Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
07/10/2019 11:33:14 54.22 54.25 54.25 29.4 24.7 18.7 60.11 59.91 59.91 35.3 30.6 24.5
07/10/2019 11:33:15 63.31 61.87 61.87 39 34.3 28.3 63.95 63.07 63.07 40.7 35.9 29.9
07/10/2019 11:33:16 52.25 61.19 61.87 39.3 34.6 28.5 58.83 62.56 63.07 41.5 36.8 30.7
07/10/2019 11:33:17 53.66 57.77 61.87 39.7 34.9 28.9 59.88 60.74 63.07 42.4 37.7 31.6
07/10/2019 11:33:18 52.88 55.55 61.87 40 35.2 29.2 59.9 60.11 63.07 43.2 38.4 32.4
07/10/2019 11:33:19 52.67 54.25 61.87 40.3 35.5 29.5 59.97 60.41 63.07 43.8 39 33
07/10/2019 11:33:20 52.79 53.35 61.87 40.5 35.7 29.7 59.43 59.94 63.07 44.3 39.5 33.5
07/10/2019 11:33:21 51.76 53.17 61.87 40.7 35.9 29.9 58.97 59.6 63.07 44.7 39.9 33.9
07/10/2019 11:33:22 51.83 52.32 61.87 40.9 36.1 30.1 59.66 59.62 63.07 45.1 40.4 34.4
07/10/2019 11:33:23 51.85 52.17 61.87 41.1 36.3 30.3 59.9 60 63.07 45.6 40.8 34.8
07/10/2019 11:33:24 51.54 51.88 61.87 41.2 36.5 30.4 59.25 59.72 63.07 45.9 41.1 35.1
07/10/2019 11:33:25 51.4 51.66 61.87 41.4 36.6 30.6 59.77 59.75 63.07 46.2 41.5 35.4
07/10/2019 11:33:26 51.29 51.58 61.87 41.5 36.7 30.7 59.74 59.86 63.07 46.5 41.8 35.7
07/10/2019 11:33:27 51.8 51.75 61.87 41.7 36.9 30.9 59.66 59.93 63.07 46.8 42.1 36
07/10/2019 11:33:28 51.87 52.01 61.87 41.8 37 31 58.65 59.77 63.07 47 42.3 36.2
07/10/2019 11:33:29 51.5 51.79 61.87 41.9 37.2 31.2 59.28 59.29 63.07 47.3 42.5 36.5
07/10/2019 11:33:30 51.16 51.74 61.87 42.1 37.3 31.3 58.7 59.27 63.07 47.5 42.7 36.7
07/10/2019 11:33:31 54.49 54.11 61.87 42.3 37.5 31.5 61.49 61.1 63.07 47.8 43.1 37
07/10/2019 11:33:32 60.23 58.93 61.87 43.1 38.4 32.3 71.56 69.97 69.97 50.3 45.6 39.6
07/10/2019 11:33:33 52.69 58 61.87 43.3 38.5 32.5 66.34 69.72 69.97 50.9 46.1 40.1
07/10/2019 11:33:34 52.26 55.52 61.87 43.4 38.6 32.6 60.28 67.8 69.97 51 46.2 40.2
07/10/2019 11:33:35 51.46 53.67 61.87 43.5 38.7 32.7 59 64.58 69.97 51.1 46.3 40.3
07/10/2019 11:33:36 51.45 52.4 61.87 43.5 38.8 32.8 58.23 61.99 69.97 51.2 46.4 40.4
07/10/2019 11:33:37 60.78 59.86 61.87 44.3 39.5 33.5 61.67 61.43 69.97 51.3 46.6 40.5
07/10/2019 11:33:38 62.65 61.77 61.87 45.2 40.4 34.4 62.77 62.3 69.97 51.5 46.8 40.7
07/10/2019 11:33:39 60.79 61.97 61.97 45.7 40.9 34.9 61.69 62.41 69.97 51.7 46.9 40.9
07/10/2019 11:33:40 63.45 63.49 63.49 46.4 41.7 35.7 63.81 63.66 69.97 51.9 47.1 41.1
07/10/2019 11:33:41 58.99 62.7 63.49 46.7 41.9 35.9 60.74 63.23 69.97 52 47.2 41.2
07/10/2019 11:33:42 62.73 62.44 63.49 47.2 42.5 36.5 62.87 62.92 69.97 52.2 47.4 41.4
07/10/2019 11:33:43 58.46 61.81 63.49 47.4 42.7 36.6 60.07 62.29 69.97 52.3 47.5 41.5
07/10/2019 11:33:44 53.55 59.8 63.49 47.5 42.7 36.7 59.3 60.91 69.97 52.4 47.6 41.6
07/10/2019 11:33:45 51.08 56.85 63.49 47.5 42.8 36.7 58.85 59.9 69.97 52.4 47.6 41.6
07/10/2019 11:33:46 57.69 57.06 63.49 47.7 42.9 36.9 61.37 60.66 69.97 52.5 47.8 41.7
07/10/2019 11:33:47 57.65 57.67 63.49 47.8 43 37 60.36 60.57 69.97 52.6 47.8 41.8
07/10/2019 11:33:48 54.61 57.71 63.49 47.9 43.1 37.1 59.32 60.55 69.97 52.7 47.9 41.9
07/10/2019 11:33:49 55.41 56.04 63.49 48 43.2 37.2 59.98 60.18 69.97 52.8 48 42
07/10/2019 11:33:50 70.13 69.31 69.31 49.9 45.1 39.1 68.55 67.84 69.97 53.3 48.5 42.5
07/10/2019 11:33:51 60.58 69.29 69.31 50 45.3 39.2 62.61 67.82 69.97 53.4 48.6 42.6
07/10/2019 11:33:52 62.73 65.76 69.31 50.3 45.5 39.5 62.71 65.2 69.97 53.5 48.7 42.7
07/10/2019 11:33:53 51.16 64.4 69.31 50.3 45.5 39.5 58.6 63.99 69.97 53.6 48.8 42.8
07/10/2019 11:33:54 51.42 60.48 69.31 50.3 45.6 39.5 58.71 61.43 69.97 53.6 48.8 42.8
07/10/2019 11:33:55 53.25 57.02 69.31 50.4 45.6 39.6 59.13 59.86 69.97 53.7 48.9 42.9
07/10/2019 11:33:56 58.93 58.39 69.31 50.5 45.7 39.7 61.49 61.05 69.97 53.8 49 43
07/10/2019 11:33:57 53.08 57.5 69.31 50.5 45.7 39.7 59.86 60.69 69.97 53.8 49 43
07/10/2019 11:33:58 54.68 55.31 69.31 50.5 45.8 39.7 59.66 60.14 69.97 53.9 49.1 43.1
07/10/2019 11:33:59 54.72 55.53 69.31 50.6 45.8 39.8 59.14 60.05 69.97 53.9 49.1 43.1
07/10/2019 11:34:00 53.73 54.79 69.31 50.6 45.8 39.8 59.87 59.85 69.97 54 49.2 43.2
07/10/2019 11:34:01 54.4 54.41 69.31 50.6 45.9 39.8 59.91 59.91 69.97 54 49.3 43.2
07/10/2019 11:34:02 56.35 55.85 69.31 50.7 45.9 39.9 60.56 60.51 69.72 54.1 49.3 43.3
07/10/2019 11:34:03 58 57.64 69.31 50.8 46 40 60.59 60.74 67.84 54.2 49.4 43.4
07/10/2019 11:34:04 58.19 57.86 69.31 50.8 46.1 40 61.05 60.87 67.84 54.2 49.5 43.4
07/10/2019 11:34:05 56.46 57.85 69.31 50.9 46.1 40.1 60.68 61.04 67.84 54.3 49.5 43.5
07/10/2019 11:34:06 55.27 56.83 69.31 50.9 46.2 40.1 60.63 61.03 67.84 54.4 49.6 43.6
07/10/2019 11:34:07 55.39 55.91 69.31 51 46.2 40.2 59.79 60.51 67.84 54.4 49.6 43.6
07/10/2019 11:34:08 61.42 60.8 69.31 51.1 46.4 40.3 62.56 62.19 67.84 54.5 49.7 43.7
07/10/2019 11:34:09 57.41 60.72 69.31 51.2 46.4 40.4 60.64 62.12 67.84 54.6 49.8 43.8
07/10/2019 11:34:10 59.34 59.51 69.31 51.3 46.5 40.5 62 61.86 67.84 54.6 49.9 43.8
07/10/2019 11:34:11 56.44 59.49 69.31 51.3 46.6 40.5 60.29 61.81 67.84 54.7 49.9 43.9
07/10/2019 11:34:12 57.53 58.04 69.31 51.4 46.6 40.6 60.78 61.02 67.84 54.7 50 44
07/10/2019 11:34:13 64.11 62.81 69.31 51.7 46.9 40.9 64.11 63.24 67.84 54.9 50.1 44.1
07/10/2019 11:34:14 60.39 62.85 69.31 51.8 47 41 61.93 63.29 67.84 54.9 50.2 44.2
07/10/2019 11:34:15 52.27 61.05 69.31 51.8 47 41 59.35 62.32 67.84 55 50.2 44.2
07/10/2019 11:34:16 57.7 58.18 69.31 51.8 47.1 41 60.75 60.97 67.84 55 50.3 44.2
07/10/2019 11:34:17 59.9 60.12 69.31 51.9 47.2 41.1 63.54 63.5 67.84 55.1 50.4 44.3
07/10/2019 11:34:18 58.77 61.41 69.31 52 47.2 41.2 62.8 64.77 67.84 55.2 50.5 44.4
07/10/2019 11:34:19 58.89 59.56 69.31 52.1 47.3 41.3 60.14 62.43 67.84 55.3 50.5 44.5
07/10/2019 11:34:20 59.85 60.56 69.29 52.1 47.4 41.4 61.13 61.66 67.82 55.3 50.6 44.5
07/10/2019 11:34:21 62.23 62.23 65.76 52.3 47.5 41.5 62.32 62.42 65.2 55.4 50.6 44.6
07/10/2019 11:34:22 63.13 63.87 64.4 52.5 47.7 41.7 63.2 63.63 64.77 55.5 50.7 44.7
07/10/2019 11:34:23 62.05 63.08 63.87 52.6 47.8 41.8 62.33 63.01 64.77 55.5 50.8 44.8
07/10/2019 11:34:24 63.54 64.69 64.69 52.8 48 42 63.26 64.1 64.77 55.6 50.9 44.8
07/10/2019 11:34:25 52.52 62.69 64.69 52.8 48 42 58.49 62.74 64.77 55.7 50.9 44.9
07/10/2019 11:34:26 57.08 59.05 64.69 52.8 48.1 42 59.7 60.62 64.77 55.7 50.9 44.9
07/10/2019 11:34:27 59.36 59.01 64.69 52.9 48.1 42.1 60.73 60.52 64.77 55.7 51 45
07/10/2019 11:34:28 57.52 59.57 64.69 52.9 48.2 42.1 59.96 60.82 64.77 55.8 51 45
07/10/2019 11:34:29 51.28 57.63 64.69 52.9 48.2 42.1 58.22 59.95 64.77 55.8 51 45
07/10/2019 11:34:30 63.97 63.44 64.69 53.1 48.3 42.3 64.49 63.91 64.77 55.9 51.1 45.1
07/10/2019 11:34:31 60.77 62.66 64.69 53.2 48.4 42.4 61.25 63.01 64.77 56 51.2 45.2
07/10/2019 11:34:32 51.09 60.01 64.69 53.2 48.4 42.4 58.62 61.23 64.77 56 51.2 45.2
07/10/2019 11:34:33 55.35 56.61 64.69 53.2 48.5 42.4 59.77 59.94 64.77 56 51.3 45.2
07/10/2019 11:34:34 56.09 56.12 64.69 53.3 48.5 42.5 59.68 59.79 64.77 56.1 51.3 45.3
07/10/2019 11:34:35 57.18 56.87 64.69 53.3 48.5 42.5 60.28 60.2 64.77 56.1 51.3 45.3
07/10/2019 11:34:36 61.54 60.72 64.69 53.4 48.6 42.6 62.19 61.78 64.77 56.2 51.4 45.4
07/10/2019 11:34:37 60.32 60.74 64.69 53.5 48.7 42.7 61.64 61.92 64.77 56.2 51.4 45.4
07/10/2019 11:34:38 56.31 60.3 64.69 53.5 48.7 42.7 59.53 61.61 64.77 56.2 51.5 45.4
07/10/2019 11:34:39 54.83 58.12 64.69 53.5 48.7 42.7 59.3 60.36 64.77 56.3 51.5 45.5
07/10/2019 11:34:40 57.79 57.21 64.69 53.6 48.8 42.8 60.52 60.3 64.77 56.3 51.5 45.5
07/10/2019 11:34:41 59.32 59.04 64.69 53.6 48.8 42.8 60.65 60.74 64.77 56.3 51.6 45.6
07/10/2019 11:34:42 56.41 58.12 64.69 53.6 48.9 42.8 59.55 60.31 64.77 56.4 51.6 45.6
07/10/2019 11:34:43 57.03 57.15 64.69 53.7 48.9 42.9 59.69 60.03 64.77 56.4 51.6 45.6
07/10/2019 11:34:44 57.86 57.64 64.69 53.7 48.9 42.9 60.06 60.02 64.77 56.4 51.7 45.6
07/10/2019 11:34:45 57.74 57.74 64.69 53.7 49 42.9 59.73 59.94 64.77 56.5 51.7 45.7
07/10/2019 11:34:46 57.37 57.72 64.69 53.8 49 43 59.61 59.8 64.77 56.5 51.7 45.7
07/10/2019 11:34:47 53.78 57.53 64.69 53.8 49 43 58.84 60.19 64.77 56.5 51.8 45.7
07/10/2019 11:34:48 52.21 55.38 64.69 53.8 49 43 58.02 59.05 64.1 56.5 51.8 45.8
07/10/2019 11:34:49 51.27 53.59 64.69 53.8 49 43 57.46 58.34 64.1 56.6 51.8 45.8
07/10/2019 11:34:50 52.23 52.4 64.69 53.8 49 43 58.57 58.34 64.1 56.6 51.8 45.8
07/10/2019 11:34:51 53.03 53.09 64.69 53.8 49.1 43 58.19 58.62 64.1 56.6 51.8 45.8
07/10/2019 11:34:52 51.54 52.59 64.69 53.8 49.1 43 57.8 58.09 64.1 56.6 51.9 45.8
07/10/2019 11:34:53 51.23 52.03 64.69 53.8 49.1 43.1 57.29 57.95 64.1 56.6 51.9 45.8
07/10/2019 11:34:54 60.59 59 63.44 53.9 49.1 43.1 61.6 60.51 63.91 56.7 51.9 45.9
07/10/2019 11:34:55 59.86 59.54 63.44 54 49.2 43.2 61.41 61.12 63.91 56.7 52 45.9
07/10/2019 11:34:56 60.73 60.44 63.44 54 49.3 43.2 61.59 61.5 63.91 56.8 52 46
07/10/2019 11:34:57 60.57 60.64 63.44 54.1 49.3 43.3 61.49 61.6 63.91 56.8 52 46
07/10/2019 11:34:58 53.21 60.52 63.44 54.1 49.3 43.3 58.54 61.52 63.91 56.8 52.1 46
07/10/2019 11:34:59 52.36 57.41 63.44 54.1 49.4 43.3 58.47 59.96 63.91 56.9 52.1 46.1
07/10/2019 11:35:00 53.21 54.97 62.66 54.1 49.4 43.3 58.07 59.03 63.01 56.9 52.1 46.1
07/10/2019 11:35:01 52.77 54.09 60.74 54.1 49.4 43.4 58.22 58.47 61.92 56.9 52.1 46.1
07/10/2019 11:35:02 52.57 53.24 60.74 54.2 49.4 43.4 58.59 58.65 61.92 56.9 52.1 46.1
07/10/2019 11:35:03 53.68 53.57 60.74 54.2 49.4 43.4 59.92 59.65 61.92 56.9 52.2 46.2
07/10/2019 11:35:04 52.88 53.51 60.74 54.2 49.4 43.4 58.57 59.66 61.92 57 52.2 46.2
07/10/2019 11:35:05 54.94 54.8 60.74 54.2 49.4 43.4 59.96 59.92 61.92 57 52.2 46.2
07/10/2019 11:35:06 52.88 54.23 60.74 54.2 49.4 43.4 59 59.54 61.92 57 52.2 46.2
07/10/2019 11:35:07 51.62 53.58 60.64 54.2 49.4 43.4 57.96 59.25 61.61 57 52.3 46.2
07/10/2019 11:35:08 51.14 52.43 60.64 54.2 49.5 43.4 57.54 58.47 61.6 57.1 52.3 46.3
07/10/2019 11:35:09 48.6 51.58 60.64 54.2 49.5 43.4 56.39 57.91 61.6 57.1 52.3 46.3
07/10/2019 11:35:10 48.75 49.95 60.64 54.2 49.5 43.4 57.41 57.36 61.6 57.1 52.3 46.3
07/10/2019 11:35:11 49.19 49.31 60.64 54.2 49.5 43.4 57.59 57.58 61.6 57.1 52.3 46.3
07/10/2019 11:35:12 53.22 52.63 60.64 54.2 49.5 43.5 64.04 63.21 63.21 57.2 52.4 46.4
07/10/2019 11:35:13 51.23 52.01 60.64 54.3 49.5 43.5 57.41 62.56 63.21 57.2 52.4 46.4
07/10/2019 11:35:14 49.96 51.71 60.64 54.3 49.5 43.5 57.21 60.15 63.21 57.2 52.4 46.4
07/10/2019 11:35:15 49.21 51.05 60.64 54.3 49.5 43.5 57 58.52 63.21 57.2 52.4 46.4
07/10/2019 11:35:16 48.33 49.86 60.64 54.3 49.5 43.5 57.94 57.97 63.21 57.2 52.5 46.4
07/10/2019 11:35:17 48.87 49.02 60.64 54.3 49.5 43.5 56.87 57.94 63.21 57.2 52.5 46.5
07/10/2019 11:35:18 48.89 49.13 60.64 54.3 49.5 43.5 56.6 57.27 63.21 57.3 52.5 46.5
07/10/2019 11:35:19 48.68 48.86 60.64 54.3 49.5 43.5 57.13 57.13 63.21 57.3 52.5 46.5
07/10/2019 11:35:20 50.05 49.88 60.64 54.3 49.5 43.5 56.87 57.19 63.21 57.3 52.5 46.5
07/10/2019 11:35:21 56.83 55.19 60.64 54.3 49.5 43.5 60.03 59.12 63.21 57.3 52.5 46.5
07/10/2019 11:35:22 57.33 56.76 60.64 54.3 49.6 43.5 59.65 59.53 63.21 57.3 52.6 46.5
07/10/2019 11:35:23 57.31 57.11 60.64 54.4 49.6 43.6 59.16 59.45 63.21 57.4 52.6 46.6
07/10/2019 11:35:24 56.02 57.07 60.64 54.4 49.6 43.6 59.16 59.47 63.21 57.4 52.6 46.6
07/10/2019 11:35:25 56.77 56.69 60.64 54.4 49.6 43.6 59.96 59.78 63.21 57.4 52.6 46.6
07/10/2019 11:35:26 57.16 57.02 60.64 54.4 49.7 43.6 60 60.02 63.21 57.4 52.7 46.6
07/10/2019 11:35:27 57.47 57.48 60.52 54.5 49.7 43.7 59.72 59.92 63.21 57.5 52.7 46.7
07/10/2019 11:35:28 56.56 57.22 57.48 54.5 49.7 43.7 59.01 59.8 63.21 57.5 52.7 46.7
07/10/2019 11:35:29 57.04 57.09 57.48 54.5 49.7 43.7 59.24 59.4 63.21 57.5 52.7 46.7
07/10/2019 11:35:30 56.71 56.98 57.48 54.5 49.8 43.8 59.14 59.32 63.21 57.5 52.7 46.7
07/10/2019 11:35:31 56.54 56.94 57.48 54.6 49.8 43.8 59.17 59.34 63.21 57.5 52.8 46.7
07/10/2019 11:35:32 54.78 56.67 57.48 54.6 49.8 43.8 60 60.19 63.21 57.6 52.8 46.8
07/10/2019 11:35:33 52.89 55.24 57.48 54.6 49.8 43.8 57.6 59.33 63.21 57.6 52.8 46.8
07/10/2019 11:35:34 49.62 53.78 57.48 54.6 49.8 43.8 57.47 58.32 63.21 57.6 52.8 46.8
07/10/2019 11:35:35 53.68 53.37 57.48 54.6 49.8 43.8 59.08 58.93 63.21 57.6 52.8 46.8
07/10/2019 11:35:36 61.69 61.06 61.06 54.7 49.9 43.9 61.76 61.5 63.21 57.7 52.9 46.9
07/10/2019 11:35:37 56.5 60.04 61.06 54.7 49.9 43.9 60.29 60.91 63.21 57.7 52.9 46.9
07/10/2019 11:35:38 54.16 58.19 61.06 54.7 49.9 43.9 58.65 60.57 63.21 57.7 52.9 46.9
07/10/2019 11:35:39 50.77 56.38 61.06 54.7 50 43.9 57.72 59.7 63.21 57.7 52.9 46.9
07/10/2019 11:35:40 52.33 53.82 61.06 54.7 50 43.9 57.75 58.56 63.21 57.7 53 46.9
07/10/2019 11:35:41 59.35 58.51 61.06 54.8 50 44 60.96 60.44 63.21 57.8 53 47
07/10/2019 11:35:42 59.64 59.71 61.06 54.8 50 44 61.98 61.8 62.56 57.8 53 47
07/10/2019 11:35:43 54.77 59.05 61.06 54.8 50.1 44 58.25 61.29 61.8 57.8 53 47
07/10/2019 11:35:44 56.99 57.5 61.06 54.9 50.1 44.1 60.48 60.42 61.8 57.8 53.1 47
07/10/2019 11:35:45 55.4 57 61.06 54.9 50.1 44.1 59.15 60.18 61.8 57.9 53.1 47.1
07/10/2019 11:35:46 52.25 56.3 61.06 54.9 50.1 44.1 58.25 59.64 61.8 57.9 53.1 47.1
07/10/2019 11:35:47 49.53 54.23 61.06 54.9 50.1 44.1 57.96 58.88 61.8 57.9 53.1 47.1
07/10/2019 11:35:48 49.13 51.91 61.06 54.9 50.1 44.1 56.88 58.52 61.8 57.9 53.1 47.1
07/10/2019 11:35:49 49.9 50.4 61.06 54.9 50.1 44.1 57.12 57.32 61.8 57.9 53.1 47.1
07/10/2019 11:35:50 56.87 55.66 61.06 54.9 50.1 44.1 59.83 59.15 61.8 57.9 53.2 47.1
07/10/2019 11:35:51 50.94 55.72 61.06 54.9 50.1 44.1 57.1 59.14 61.8 57.9 53.2 47.2
07/10/2019 11:35:52 49.34 53.14 61.06 54.9 50.2 44.1 57.26 58.22 61.8 58 53.2 47.2
07/10/2019 11:35:53 53.55 53.05 61.06 54.9 50.2 44.1 58.65 58.4 61.8 58 53.2 47.2
07/10/2019 11:35:54 54.64 54.77 61.06 54.9 50.2 44.2 59.67 59.4 61.8 58 53.2 47.2
07/10/2019 11:35:55 58.74 58.52 61.06 55 50.2 44.2 60.86 60.67 61.8 58 53.3 47.2
07/10/2019 11:35:56 53.12 58.47 61.06 55 50.2 44.2 58.15 60.6 61.8 58 53.3 47.2
07/10/2019 11:35:57 51.54 56.08 61.06 55 50.2 44.2 57.92 59.29 61.8 58.1 53.3 47.3
07/10/2019 11:35:58 52.92 53.76 61.06 55 50.2 44.2 57.8 58.38 61.8 58.1 53.3 47.3
07/10/2019 11:35:59 59.03 58.53 61.06 55 50.3 44.3 60.76 60.36 61.8 58.1 53.3 47.3
07/10/2019 11:36:00 54.56 57.29 61.06 55.1 50.3 44.3 59.02 59.75 61.8 58.1 53.3 47.3
07/10/2019 11:36:01 53.32 55.82 61.06 55.1 50.3 44.3 58.2 59.26 61.8 58.1 53.4 47.3
07/10/2019 11:36:02 48.9 54.52 61.06 55.1 50.3 44.3 57.27 58.82 61.8 58.1 53.4 47.3
07/10/2019 11:36:03 48.31 51.87 61.06 55.1 50.3 44.3 57.3 58.05 61.8 58.1 53.4 47.4
07/10/2019 11:36:04 53.13 52.29 61.06 55.1 50.3 44.3 58.25 58.1 61.8 58.2 53.4 47.4
07/10/2019 11:36:05 50.38 52.31 61.06 55.1 50.3 44.3 57.43 58.05 61.8 58.2 53.4 47.4
07/10/2019 11:36:06 49.68 51.15 60.04 55.1 50.3 44.3 58.03 58.29 61.8 58.2 53.4 47.4
07/10/2019 11:36:07 49.01 50.25 59.71 55.1 50.3 44.3 57.8 57.94 61.8 58.2 53.4 47.4
07/10/2019 11:36:08 49.63 49.67 59.71 55.1 50.3 44.3 57.17 57.94 61.8 58.2 53.4 47.4
07/10/2019 11:36:09 51.14 50.86 59.71 55.1 50.3 44.3 57.94 57.85 61.8 58.2 53.5 47.4
07/10/2019 11:36:10 53.25 52.91 59.71 55.1 50.3 44.3 57.64 57.82 61.8 58.2 53.5 47.4
07/10/2019 11:36:11 53.16 53.34 59.71 55.1 50.4 44.3 58.64 58.43 61.8 58.3 53.5 47.5
07/10/2019 11:36:12 50.15 52.92 59.05 55.1 50.4 44.3 58.28 58.41 61.29 58.3 53.5 47.5
07/10/2019 11:36:13 50.56 51.5 58.53 55.1 50.4 44.3 57.53 58.44 60.67 58.3 53.5 47.5
07/10/2019 11:36:14 49.94 50.85 58.53 55.1 50.4 44.3 58.48 58.42 60.67 58.3 53.5 47.5
07/10/2019 11:36:15 51.41 51.13 58.53 55.1 50.4 44.4 57.8 58.2 60.67 58.3 53.5 47.5
07/10/2019 11:36:16 52.11 51.78 58.53 55.2 50.4 44.4 58.47 58.5 60.67 58.3 53.6 47.5
07/10/2019 11:36:17 51.15 51.98 58.53 55.2 50.4 44.4 57.27 58.39 60.67 58.3 53.6 47.5
07/10/2019 11:36:18 63.09 62.15 62.15 55.2 50.5 44.5 62.86 62.2 62.2 58.4 53.6 47.6
07/10/2019 11:36:19 65.03 64.88 64.88 55.4 50.6 44.6 65.48 65.04 65.04 58.5 53.7 47.7
07/10/2019 11:36:20 53.1 63.64 64.88 55.4 50.6 44.6 58.49 64.19 65.04 58.5 53.7 47.7
07/10/2019 11:36:21 56.61 60.06 64.88 55.4 50.6 44.6 60.48 61.55 65.04 58.5 53.7 47.7
07/10/2019 11:36:22 68.44 67.42 67.42 55.7 50.9 44.9 68.45 67.51 67.51 58.6 53.9 47.8
07/10/2019 11:36:23 52.03 66.31 67.42 55.7 50.9 44.9 58.35 66.52 67.51 58.6 53.9 47.9
07/10/2019 11:36:24 50.87 62.32 67.42 55.7 50.9 44.9 58.77 63.27 67.51 58.7 53.9 47.9
07/10/2019 11:36:25 50.38 58.59 67.42 55.7 50.9 44.9 57.39 61.04 67.51 58.7 53.9 47.9
07/10/2019 11:36:26 54.68 55.53 67.42 55.7 50.9 44.9 59.46 59.59 67.51 58.7 53.9 47.9
07/10/2019 11:36:27 61.18 60.95 67.42 55.8 51 45 61.86 61.77 67.51 58.7 53.9 47.9
07/10/2019 11:36:28 64.03 63.03 67.42 55.9 51.1 45.1 63.88 63.17 67.51 58.8 54 48
07/10/2019 11:36:29 57.03 63.29 67.42 55.9 51.1 45.1 59.46 63.38 67.51 58.8 54 48
07/10/2019 11:36:30 50.92 59.97 67.42 55.9 51.1 45.1 57.28 61.05 67.51 58.8 54 48
07/10/2019 11:36:31 50.44 56.59 67.42 55.9 51.1 45.1 57.51 59.22 67.51 58.8 54 48
07/10/2019 11:36:32 54.54 54.66 67.42 55.9 51.1 45.1 59.6 59.2 67.51 58.8 54 48
07/10/2019 11:36:33 63.66 62.49 67.42 56 51.2 45.2 64.58 63.68 67.51 58.9 54.1 48.1
07/10/2019 11:36:34 50.52 62.3 67.42 56 51.2 45.2 57.65 63.55 67.51 58.9 54.1 48.1
07/10/2019 11:36:35 55.09 58.46 67.42 56 51.2 45.2 60.56 60.84 67.51 58.9 54.1 48.1
07/10/2019 11:36:36 55.68 57.64 67.42 56 51.2 45.2 60.12 61.65 67.51 58.9 54.2 48.1
07/10/2019 11:36:37 52.65 55.95 67.42 56 51.3 45.2 58.1 60.07 67.51 58.9 54.2 48.1
07/10/2019 11:36:38 51.1 54.29 67.42 56 51.3 45.2 58.1 59.04 67.51 58.9 54.2 48.2
07/10/2019 11:36:39 58.24 57.16 67.42 56.1 51.3 45.3 61.14 60.53 67.51 59 54.2 48.2
07/10/2019 11:36:40 53.37 57.06 67.42 56.1 51.3 45.3 58.77 60.48 67.51 59 54.2 48.2
07/10/2019 11:36:41 47.63 54.86 67.42 56.1 51.3 45.3 57.18 59.26 67.51 59 54.2 48.2
07/10/2019 11:36:42 49.14 51.8 67.42 56.1 51.3 45.3 57.76 58.07 67.51 59 54.2 48.2
07/10/2019 11:36:43 56.21 55.41 67.42 56.1 51.3 45.3 59.46 59.08 67.51 59 54.3 48.2
07/10/2019 11:36:44 57.72 57.39 67.42 56.1 51.3 45.3 60.5 60.26 67.51 59 54.3 48.3
07/10/2019 11:36:45 53.78 57.01 67.42 56.1 51.3 45.3 58.31 60.05 67.51 59.1 54.3 48.3
07/10/2019 11:36:46 50.11 55.03 67.42 56.1 51.3 45.3 57.82 58.96 67.51 59.1 54.3 48.3
07/10/2019 11:36:47 49.96 52.88 67.42 56.1 51.3 45.3 58.9 58.88 67.51 59.1 54.3 48.3
07/10/2019 11:36:48 50.02 51.2 67.42 56.1 51.3 45.3 57.93 58.9 67.51 59.1 54.3 48.3
07/10/2019 11:36:49 54.95 54.44 67.42 56.1 51.4 45.3 58.49 58.81 67.51 59.1 54.3 48.3
07/10/2019 11:36:50 56.37 56.25 67.42 56.1 51.4 45.4 61.31 60.78 67.51 59.1 54.4 48.3
07/10/2019 11:36:51 52.77 55.89 67.42 56.2 51.4 45.4 58.39 60.65 67.51 59.1 54.4 48.3
07/10/2019 11:36:52 52.12 54.22 66.31 56.2 51.4 45.4 58.05 59.53 66.52 59.2 54.4 48.4
07/10/2019 11:36:53 57.52 56.54 63.29 56.2 51.4 45.4 60.9 60.18 63.68 59.2 54.4 48.4
07/10/2019 11:36:54 67.87 66.66 66.66 56.4 51.6 45.6 71.83 70.56 70.56 59.4 54.7 48.6
07/10/2019 11:36:55 53.33 65.69 66.66 56.4 51.6 45.6 60.45 70.05 70.56 59.5 54.7 48.7
07/10/2019 11:36:56 59.66 61.9 66.66 56.4 51.7 45.6 64.15 66.79 70.56 59.5 54.7 48.7
07/10/2019 11:36:57 54.02 60.28 66.66 56.4 51.7 45.6 58.65 64.8 70.56 59.5 54.7 48.7
07/10/2019 11:36:58 52.61 57.5 66.66 56.4 51.7 45.6 58.4 61.97 70.56 59.5 54.7 48.7
07/10/2019 11:36:59 59.09 59.28 66.66 56.5 51.7 45.7 67.69 67.2 70.56 59.6 54.8 48.8
07/10/2019 11:37:00 51.6 57.2 66.66 56.5 51.7 45.7 57.65 65.23 70.56 59.6 54.8 48.8
07/10/2019 11:37:01 50.84 54.61 66.66 56.5 51.7 45.7 57.53 62.04 70.56 59.6 54.9 48.8
07/10/2019 11:37:02 51.67 52.55 66.66 56.5 51.7 45.7 57.92 59.74 70.56 59.6 54.9 48.8
07/10/2019 11:37:03 56.14 55.92 66.66 56.5 51.7 45.7 59.25 59.33 70.56 59.7 54.9 48.9
07/10/2019 11:37:04 51.26 55.92 66.66 56.5 51.7 45.7 58.02 59.32 70.56 59.7 54.9 48.9
07/10/2019 11:37:05 52.63 53.51 66.66 56.5 51.7 45.7 57.87 58.59 70.56 59.7 54.9 48.9
07/10/2019 11:37:06 49.23 53.05 66.66 56.5 51.7 45.7 56.97 58.28 70.56 59.7 54.9 48.9
07/10/2019 11:37:07 54.41 54.26 66.66 56.5 51.7 45.7 58.3 58.28 70.56 59.7 54.9 48.9
07/10/2019 11:37:08 49.51 54.25 66.66 56.5 51.7 45.7 57.12 58.29 70.56 59.7 54.9 48.9
07/10/2019 11:37:09 62.61 61.97 66.66 56.6 51.8 45.8 62.2 61.76 70.56 59.7 55 48.9
07/10/2019 11:37:10 53.94 61.99 66.66 56.6 51.8 45.8 58.17 61.8 70.56 59.7 55 48.9
07/10/2019 11:37:11 59.46 59.42 66.66 56.6 51.8 45.8 60.04 60.14 70.56 59.7 55 49
07/10/2019 11:37:12 59.9 59.82 66.66 56.6 51.9 45.9 60.71 60.57 70.56 59.8 55 49
07/10/2019 11:37:13 59.97 59.91 66.66 56.7 51.9 45.9 60.82 60.75 70.56 59.8 55 49
07/10/2019 11:37:14 59.05 60.01 66.66 56.7 51.9 45.9 60.15 60.71 70.56 59.8 55 49
07/10/2019 11:37:15 58.32 59.26 66.66 56.7 51.9 45.9 59.73 60.29 70.56 59.8 55 49
07/10/2019 11:37:16 58.68 58.75 66.66 56.7 52 46 59.83 59.96 70.56 59.8 55.1 49
07/10/2019 11:37:17 58.57 58.87 66.66 56.8 52 46 59.71 60.1 70.56 59.8 55.1 49.1
07/10/2019 11:37:18 50.48 58.53 66.66 56.8 52 46 56.71 59.72 70.56 59.9 55.1 49.1
07/10/2019 11:37:19 50.09 55.22 66.66 56.8 52 46 57.49 58.03 70.56 59.9 55.1 49.1
07/10/2019 11:37:20 49.54 52.75 66.66 56.8 52 46 57.22 57.71 70.56 59.9 55.1 49.1
07/10/2019 11:37:21 48.56 51.02 66.66 56.8 52 46 57.55 57.88 70.56 59.9 55.1 49.1
07/10/2019 11:37:22 49.84 49.96 66.66 56.8 52 46 57.05 57.48 70.56 59.9 55.1 49.1
07/10/2019 11:37:23 49.39 49.91 66.66 56.8 52 46 56.77 57.21 70.56 59.9 55.1 49.1
07/10/2019 11:37:24 48.97 49.61 65.69 56.8 52 46 56.9 56.99 70.05 59.9 55.1 49.1
07/10/2019 11:37:25 49.02 49.22 61.99 56.8 52 46 56.89 57.09 67.2 59.9 55.1 49.1
07/10/2019 11:37:26 55.5 54.69 61.99 56.8 52 46 59.12 58.49 67.2 59.9 55.1 49.1
07/10/2019 11:37:27 50.61 54.77 61.99 56.8 52 46 57.8 58.54 67.2 59.9 55.2 49.1
07/10/2019 11:37:28 49.12 52.43 61.99 56.8 52 46 57.28 58.03 67.2 59.9 55.2 49.1
07/10/2019 11:37:29 48.5 50.63 61.99 56.8 52 46 57.32 57.56 65.23 59.9 55.2 49.1
07/10/2019 11:37:30 48.5 49.37 61.99 56.8 52 46 56.69 57.57 62.04 59.9 55.2 49.2
07/10/2019 11:37:31 48.88 49.07 61.99 56.8 52 46 56.88 57.07 61.8 60 55.2 49.2
07/10/2019 11:37:32 48.08 48.87 61.99 56.8 52 46 56.34 56.92 61.8 60 55.2 49.2
07/10/2019 11:37:33 48.31 48.44 61.99 56.8 52 46 56.79 56.78 61.8 60 55.2 49.2
07/10/2019 11:37:34 48.44 48.52 61.99 56.8 52 46 56.48 56.74 61.8 60 55.2 49.2
07/10/2019 11:37:35 66.32 65.57 65.57 56.9 52.2 46.2 66.19 65.51 65.51 60 55.3 49.2
07/10/2019 11:37:36 51.76 65.47 65.57 56.9 52.2 46.2 57.66 65.43 65.51 60 55.3 49.3
07/10/2019 11:37:37 49.35 61.48 65.57 56.9 52.2 46.2 56.74 62.18 65.51 60.1 55.3 49.3
07/10/2019 11:37:38 48.82 57.65 65.57 57 52.2 46.2 57.58 59.62 65.51 60.1 55.3 49.3
07/10/2019 11:37:39 48.76 54.27 65.57 57 52.2 46.2 56.61 58.57 65.51 60.1 55.3 49.3
07/10/2019 11:37:40 48.72 51.67 65.57 57 52.2 46.2 56.64 57.49 65.51 60.1 55.3 49.3
07/10/2019 11:37:41 49.05 50.06 65.57 57 52.2 46.2 57.2 57.22 65.51 60.1 55.3 49.3
07/10/2019 11:37:42 48.87 49.55 65.57 57 52.2 46.2 57.42 57.42 65.51 60.1 55.3 49.3
07/10/2019 11:37:43 49.58 49.47 65.57 57 52.2 46.2 57.57 57.52 65.51 60.1 55.3 49.3
07/10/2019 11:37:44 52.28 52 65.57 57 52.2 46.2 59.17 59.02 65.51 60.1 55.3 49.3
07/10/2019 11:37:45 55.86 54.61 65.57 57 52.2 46.2 61.99 61.12 65.51 60.1 55.4 49.3
07/10/2019 11:37:46 55.25 55.06 65.57 57 52.2 46.2 61.75 61.63 65.51 60.1 55.4 49.4
07/10/2019 11:37:47 56.05 55.71 65.57 57 52.2 46.2 61.94 62.01 65.51 60.2 55.4 49.4
07/10/2019 11:37:48 56.06 56.01 65.57 57 52.2 46.2 62.14 62.04 65.51 60.2 55.4 49.4
07/10/2019 11:37:49 55.82 56.01 65.57 57 52.3 46.2 61.85 62.08 65.51 60.2 55.4 49.4
07/10/2019 11:37:50 56.05 56.08 65.57 57 52.3 46.2 61.85 61.97 65.51 60.2 55.5 49.4
07/10/2019 11:37:51 56.1 56.09 65.57 57 52.3 46.3 62.01 62.06 65.51 60.3 55.5 49.5
07/10/2019 11:37:52 55.81 56.23 65.57 57.1 52.3 46.3 62.08 62.18 65.51 60.3 55.5 49.5
07/10/2019 11:37:53 55.74 55.96 65.57 57.1 52.3 46.3 62.44 62.4 65.51 60.3 55.5 49.5
07/10/2019 11:37:54 55.39 55.81 65.57 57.1 52.3 46.3 61.66 62.42 65.51 60.3 55.6 49.5
07/10/2019 11:37:55 55.42 55.58 65.57 57.1 52.3 46.3 61.93 62.18 65.51 60.3 55.6 49.6
07/10/2019 11:37:56 55.46 55.53 65.57 57.1 52.3 46.3 61.9 62.17 65.51 60.4 55.6 49.6
07/10/2019 11:37:57 55.48 55.53 65.57 57.1 52.3 46.3 62.06 62.18 65.51 60.4 55.6 49.6
07/10/2019 11:37:58 55.26 55.51 65.57 57.1 52.3 46.3 62.03 62.11 65.51 60.4 55.6 49.6
07/10/2019 11:37:59 55.02 55.44 65.57 57.1 52.4 46.3 61.81 62.11 65.51 60.4 55.7 49.6
07/10/2019 11:38:00 55.14 55.19 65.57 57.1 52.4 46.3 62.48 62.37 65.51 60.5 55.7 49.7
07/10/2019 11:38:01 55.57 55.45 65.57 57.1 52.4 46.4 62.58 62.73 65.51 60.5 55.7 49.7
07/10/2019 11:38:02 55.05 55.37 65.57 57.2 52.4 46.4 62.55 62.65 65.51 60.5 55.7 49.7
07/10/2019 11:38:03 55.66 55.54 65.57 57.2 52.4 46.4 62.13 62.7 65.51 60.5 55.7 49.7
07/10/2019 11:38:04 55.47 55.61 65.57 57.2 52.4 46.4 61.71 62.4 65.51 60.5 55.8 49.7
07/10/2019 11:38:05 55.73 55.67 65.47 57.2 52.4 46.4 62.66 62.53 65.43 60.6 55.8 49.8
07/10/2019 11:38:06 55.61 55.68 61.48 57.2 52.4 46.4 61.79 62.38 62.73 60.6 55.8 49.8
07/10/2019 11:38:07 55.61 55.9 57.65 57.2 52.4 46.4 61.91 62.17 62.73 60.6 55.8 49.8
07/10/2019 11:38:08 54.96 55.55 56.23 57.2 52.4 46.4 61.96 62.15 62.73 60.6 55.8 49.8
07/10/2019 11:38:09 55.6 55.49 56.23 57.2 52.5 46.4 62.09 62.15 62.73 60.6 55.9 49.8
07/10/2019 11:38:10 58.2 57.81 57.81 57.2 52.5 46.4 62.19 62.27 62.73 60.7 55.9 49.9
07/10/2019 11:38:11 55.37 57.52 57.81 57.3 52.5 46.5 61.82 62.15 62.73 60.7 55.9 49.9
07/10/2019 11:38:12 55.45 56.32 57.81 57.3 52.5 46.5 61.87 62.08 62.73 60.7 55.9 49.9
07/10/2019 11:38:13 55.67 55.86 57.81 57.3 52.5 46.5 61.84 62.03 62.73 60.7 55.9 49.9
07/10/2019 11:38:14 55.38 55.82 57.81 57.3 52.5 46.5 61.03 61.96 62.73 60.7 56 49.9
07/10/2019 11:38:15 56.03 56 57.81 57.2 52.5 46.5 61.61 61.62 62.73 60.7 56 50
07/10/2019 11:38:16 65.64 64.88 64.88 57.3 52.6 46.6 65.87 65.31 65.31 60.7 56 50
07/10/2019 11:38:17 58.48 64.91 64.91 57.3 52.6 46.6 62.41 65.32 65.32 60.8 56 50
07/10/2019 11:38:18 55.19 61.83 64.91 57.3 52.6 46.6 61.1 63.72 65.32 60.8 56.1 50
07/10/2019 11:38:19 54.92 58.93 64.91 57.3 52.7 46.6 61.36 62.24 65.32 60.8 56.1 50.1
07/10/2019 11:38:20 56.27 56.95 64.91 57.3 52.7 46.6 62.69 62.44 65.32 60.8 56.1 50.1
07/10/2019 11:38:21 55.17 56.49 64.91 57.4 52.7 46.7 61.21 62.31 65.32 60.8 56.1 50.1
07/10/2019 11:38:22 54.96 55.71 64.91 57.4 52.7 46.7 61.25 61.68 65.32 60.8 56.1 50.1
07/10/2019 11:38:23 55.09 55.29 64.91 57.4 52.7 46.7 61.44 61.54 65.32 60.8 56.1 50.1
07/10/2019 11:38:24 54.99 55.14 64.91 57.4 52.7 46.7 61.25 61.48 65.32 60.8 56.2 50.1
07/10/2019 11:38:25 56.86 56.52 64.91 57.4 52.7 46.7 61.94 61.69 65.32 60.8 56.2 50.2
07/10/2019 11:38:26 57.28 57.4 64.91 57.4 52.7 46.7 61.85 61.93 65.32 60.8 56.2 50.2
07/10/2019 11:38:27 55.24 57.42 64.91 57.4 52.7 46.7 61.73 62.04 65.32 60.8 56.2 50.2
07/10/2019 11:38:28 54.92 56.1 64.91 57.4 52.7 46.7 61 61.84 65.32 60.8 56.2 50.2
07/10/2019 11:38:29 54.94 55.49 64.91 57.4 52.7 46.7 61.59 61.54 65.32 60.8 56.2 50.2
07/10/2019 11:38:30 54.87 55.16 64.91 57.4 52.8 46.7 61.42 61.5 65.32 60.8 56.3 50.2
07/10/2019 11:38:31 54.98 55 64.91 57.4 52.8 46.7 61.72 61.79 65.32 60.8 56.3 50.3
07/10/2019 11:38:32 54.65 55.07 64.91 57.4 52.8 46.8 61.47 61.85 65.32 60.7 56.3 50.3
07/10/2019 11:38:33 54.87 54.9 64.91 57.4 52.8 46.8 61.53 61.64 65.32 60.6 56.3 50.3
07/10/2019 11:38:34 55.25 55.17 64.91 57.4 52.8 46.8 61.33 61.65 65.32 60.7 56.3 50.3
07/10/2019 11:38:35 54.93 55.19 64.91 57.4 52.8 46.8 61.2 61.51 65.32 60.7 56.3 50.3
07/10/2019 11:38:36 55.08 55.06 64.91 57.4 52.8 46.8 61.35 61.41 65.32 60.7 56.4 50.3
07/10/2019 11:38:37 58.16 57.71 64.91 57.4 52.8 46.8 62.16 62.02 65.32 60.7 56.4 50.4
07/10/2019 11:38:38 55.4 56.76 64.91 57.3 52.8 46.8 61.26 61.78 65.32 60.7 56.4 50.4
07/10/2019 11:38:39 55.42 55.98 64.91 57.3 52.8 46.8 61.62 61.65 65.32 60.7 56.4 50.4
07/10/2019 11:38:40 64.51 63.35 64.91 57.3 52.9 46.9 65.02 64.32 65.32 60.7 56.4 50.4
07/10/2019 11:38:41 63.52 63.47 64.91 57.4 53 46.9 64.42 64.43 65.32 60.7 56.5 50.5
07/10/2019 11:38:42 57.39 63.39 64.91 57.3 53 47 61.9 64.33 65.32 60.7 56.5 50.5
07/10/2019 11:38:43 57.88 60.63 64.91 57.3 53 47 61.77 62.97 65.32 60.7 56.5 50.5
07/10/2019 11:38:44 59.19 59.45 64.91 57.4 53 47 62.26 62.33 65.32 60.7 56.5 50.5
07/10/2019 11:38:45 60.92 61.02 64.91 57.4 53 47 62.99 63.13 65.32 60.7 56.5 50.5
07/10/2019 11:38:46 54.75 59.97 64.91 57.4 53 47 61.31 62.55 65.32 60.7 56.6 50.5
07/10/2019 11:38:47 55.04 57.5 63.47 57.4 53.1 47 61.1 61.96 64.43 60.7 56.6 50.6
07/10/2019 11:38:48 54.93 56.15 63.47 57.4 53.1 47 61.41 61.48 64.43 60.7 56.6 50.6
07/10/2019 11:38:49 55.12 55.44 63.47 57.4 53.1 47.1 61.05 61.42 64.43 60.7 56.6 50.6
07/10/2019 11:38:50 55.49 55.49 63.47 57.1 53.1 47.1 61.44 61.48 64.43 60.7 56.6 50.6
07/10/2019 11:38:51 60.1 59.19 63.47 57.1 53.1 47.1 64.72 64.13 64.43 60.7 56.6 50.6
07/10/2019 11:38:52 57.45 58.61 63.47 57.1 53.1 47.1 63.15 63.5 64.43 60.7 56.7 50.6
07/10/2019 11:38:53 56.31 58.16 63.47 57.1 53.1 47.1 61.83 63.37 64.43 60.7 56.7 50.7
07/10/2019 11:38:54 54.65 56.93 63.47 57.1 53.1 47.1 60.77 62.39 64.43 60.7 56.7 50.7
07/10/2019 11:38:55 54.86 55.66 63.47 57.1 53.1 47.1 60.29 61.56 64.43 60.7 56.7 50.7
07/10/2019 11:38:56 54.85 55.2 63.47 57.1 53.1 47.1 60.65 60.87 64.43 60.7 56.7 50.7
07/10/2019 11:38:57 54.82 55.1 63.47 57.1 53.2 47.1 61.28 61.31 64.43 60.7 56.7 50.7
07/10/2019 11:38:58 48.81 54.98 63.47 57.1 53.2 47.1 57.13 60.94 64.43 60.7 56.7 50.7
07/10/2019 11:38:59 48.9 52.2 63.47 57.1 53.2 47.1 56.96 58.93 64.43 60.7 56.7 50.7
07/10/2019 11:39:00 49.32 50.47 63.47 57 53.2 47.1 57.18 57.83 64.43 60.7 56.7 50.7
07/10/2019 11:39:01 50.71 50.53 63.47 57 53.2 47.1 56.87 57.42 64.43 60.7 56.8 50.7
07/10/2019 11:39:02 50.62 50.69 63.47 57 53.2 47.1 58.59 58.24 64.43 60.7 56.8 50.7
07/10/2019 11:39:03 51.43 51.33 63.47 57 53.2 47.1 57.79 58.17 64.43 60.7 56.8 50.7
07/10/2019 11:39:04 49.13 51.27 63.47 57 53.2 47.2 56.43 58.09 64.43 60.7 56.8 50.8
07/10/2019 11:39:05 50.15 50.2 63.47 57 53.2 47.2 57.56 57.64 64.43 60.6 56.8 50.8
07/10/2019 11:39:06 50.47 50.46 63.47 57 53.2 47.2 57.15 57.48 64.43 60.6 56.8 50.8
07/10/2019 11:39:07 53.51 52.82 63.47 57 53.2 47.2 57.55 57.56 64.43 60.6 56.8 50.8
07/10/2019 11:39:08 51.34 53.08 63.47 56.9 53.2 47.2 59.24 58.89 64.43 60.6 56.8 50.8
07/10/2019 11:39:09 53.05 53.43 63.47 56.9 53.2 47.2 57.94 58.79 64.43 60.6 56.8 50.8
07/10/2019 11:39:10 51.75 52.58 63.47 56.9 53.2 47.2 57.81 58.05 64.43 60.6 56.8 50.8
07/10/2019 11:39:11 50.45 51.8 63.39 56.9 53.2 47.2 56.44 57.99 64.33 60.6 56.8 50.8
07/10/2019 11:39:12 48.83 50.88 61.02 56.9 53.2 47.2 57.11 57.55 64.13 60.6 56.8 50.8
07/10/2019 11:39:13 50.28 50.25 61.02 56.8 53.2 47.2 57.43 57.44 64.13 60.6 56.8 50.8
07/10/2019 11:39:14 50.31 50.52 61.02 56.8 53.2 47.2 57.05 57.42 64.13 60.5 56.8 50.8
07/10/2019 11:39:15 49.75 50.24 59.97 56.8 53.2 47.2 57.76 57.75 64.13 60.5 56.8 50.8
07/10/2019 11:39:16 50.36 50.37 59.19 56.8 53.2 47.2 58.19 58.17 64.13 60.5 56.8 50.8
07/10/2019 11:39:17 51.68 51.5 59.19 56.7 53.2 47.2 57.41 58.19 64.13 60.5 56.8 50.8
07/10/2019 11:39:18 50.78 51.8 59.19 56.7 53.2 47.2 57.73 58.01 64.13 60.5 56.9 50.8
07/10/2019 11:39:19 50.15 50.87 59.19 56.7 53.2 47.2 58.18 58.29 64.13 60.5 56.9 50.8
07/10/2019 11:39:20 51.71 52 59.19 56.7 53.2 47.2 57.79 57.99 64.13 60.5 56.9 50.8
07/10/2019 11:39:21 48.82 50.98 58.61 56.6 53.2 47.2 57.04 57.94 63.5 60.5 56.9 50.9
07/10/2019 11:39:22 49 49.99 58.16 56.6 53.2 47.2 57.87 58.16 63.37 60.4 56.9 50.9
07/10/2019 11:39:23 49.17 49.45 56.93 56.5 53.2 47.2 57.4 57.73 62.39 60.4 56.9 50.9
07/10/2019 11:39:24 47.81 49.34 55.66 56.4 53.2 47.2 57.08 57.48 61.56 60.4 56.9 50.9
07/10/2019 11:39:25 52.01 51.47 55.2 56.4 53.2 47.2 58.28 58.07 61.31 60.4 56.9 50.9
07/10/2019 11:39:26 48.47 50.87 55.1 56.4 53.2 47.2 57.06 57.99 61.31 60.4 56.9 50.9
07/10/2019 11:39:27 49.56 49.65 54.98 56.4 53.2 47.2 58.49 58.36 60.94 60.4 56.9 50.9
07/10/2019 11:39:28 48.98 49.6 53.43 56.4 53.2 47.2 56.56 58.36 58.93 60.4 56.9 50.9
07/10/2019 11:39:29 47.95 49.22 53.43 56.4 53.2 47.2 56.59 57.15 58.89 60.4 56.9 50.9
07/10/2019 11:39:30 48.93 48.86 53.43 56.3 53.2 47.2 57.31 57.41 58.89 60.4 56.9 50.9
07/10/2019 11:39:31 48.69 48.82 53.43 56.3 53.2 47.2 57.54 57.47 58.89 60.3 56.9 50.9
07/10/2019 11:39:32 51.1 50.56 53.43 56.3 53.2 47.2 58.8 58.66 58.89 60.3 56.9 50.9
07/10/2019 11:39:33 49.04 50.23 53.43 56.3 53.2 47.2 57.29 58.2 58.89 60.3 56.9 50.9
07/10/2019 11:39:34 48.04 49.5 53.43 56.2 53.2 47.2 57.1 57.85 58.89 60.3 56.9 50.9
07/10/2019 11:39:35 47.97 48.69 53.43 56.2 53.2 47.2 56.72 57.48 58.89 60.3 56.9 50.9
07/10/2019 11:39:36 50.81 50.33 53.43 56.2 53.3 47.2 57.71 57.54 58.89 60.3 57 50.9
07/10/2019 11:39:37 47.59 50.26 53.43 56.2 53.3 47.2 56.83 57.46 58.89 60.3 57 50.9
07/10/2019 11:39:38 54.55 54.07 54.07 56.1 53.3 47.2 58.52 58.4 58.79 60.3 57 50.9
07/10/2019 11:39:39 49.03 54.05 54.07 56.1 53.3 47.2 56.64 58.33 58.66 60.3 57 50.9
07/10/2019 11:39:40 47.36 51.49 54.07 56.1 53.3 47.2 56.21 57.42 58.66 60.3 57 51
07/10/2019 11:39:41 47.31 49.38 54.07 56.1 53.3 47.2 56.23 56.82 58.66 60.3 57 51
07/10/2019 11:39:42 50.61 50.52 54.07 56.1 53.3 47.2 57.58 57.24 58.66 60.3 57 51
07/10/2019 11:39:43 47.84 49.47 54.07 56.1 53.3 47.2 57.12 57.41 58.66 60.3 57 51
07/10/2019 11:39:44 49.94 49.9 54.07 56 53.3 47.2 57.73 57.8 58.66 60.3 57 51
07/10/2019 11:39:45 47.54 49.51 54.07 56 53.3 47.2 56.88 57.4 58.66 60.3 57 51
07/10/2019 11:39:46 49.11 49.36 54.07 56 53.3 47.3 56.72 57.19 58.66 60.2 57 51
07/10/2019 11:39:47 47.78 48.69 54.07 56 53.3 47.3 56.56 56.98 58.66 60.2 57 51
07/10/2019 11:39:48 48.63 48.79 54.07 56 53.3 47.3 60.1 59.46 59.46 60.2 57 51
07/10/2019 11:39:49 58.54 57.71 57.71 56 53.3 47.3 59.94 60.16 60.16 60.3 57 51
07/10/2019 11:39:50 48.14 57.14 57.71 56 53.3 47.3 56.06 59.74 60.16 60.2 57 51
07/10/2019 11:39:51 46.76 53.71 57.71 56 53.3 47.3 57.05 57.93 60.16 60.2 57 51
07/10/2019 11:39:52 46.25 50.73 57.71 56 53.3 47.3 56.04 57.2 60.16 60.2 57 51
07/10/2019 11:39:53 48.11 48.57 57.71 56 53.3 47.3 57.6 57.58 60.16 60.2 57 51
07/10/2019 11:39:54 47.15 48.43 57.71 56 53.3 47.3 56.96 57.78 60.16 60.2 57.1 51
07/10/2019 11:39:55 47.96 47.98 57.71 55.9 53.3 47.3 56.26 57.05 60.16 60.2 57.1 51
07/10/2019 11:39:56 50.12 49.81 57.71 55.9 53.3 47.3 57.75 57.5 60.16 60.2 57.1 51
07/10/2019 11:39:57 48.45 49.8 57.71 55.9 53.3 47.3 56.75 57.48 60.16 60.2 57.1 51
07/10/2019 11:39:58 47.9 48.94 57.71 55.8 53.3 47.3 56.03 57.06 60.16 60.2 57.1 51
07/10/2019 11:39:59 47.23 48.56 57.71 55.8 53.3 47.3 57.85 57.56 60.16 60.2 57.1 51.1
07/10/2019 11:40:00 52.22 51.61 57.71 55.8 53.3 47.3 57.47 57.76 60.16 60.2 57.1 51.1
07/10/2019 11:40:01 47.23 51.05 57.71 55.8 53.3 47.3 56.73 57.5 60.16 60.2 57.1 51.1
07/10/2019 11:40:02 50.16 50.11 57.71 55.8 53.3 47.3 57.96 57.73 60.16 60.2 57.1 51.1
07/10/2019 11:40:03 48.21 49.65 57.71 55.8 53.3 47.3 56.52 57.69 60.16 60.2 57.1 51.1
07/10/2019 11:40:04 46.76 48.74 57.71 55.8 53.3 47.3 58.08 58.01 60.16 60.2 57.1 51.1
07/10/2019 11:40:05 46.18 47.72 57.71 55.8 53.3 47.3 56.06 57.56 60.16 60.2 57.1 51.1
07/10/2019 11:40:06 49.14 48.72 57.71 55.8 53.3 47.3 57.05 57.14 60.16 60.2 57.1 51.1
07/10/2019 11:40:07 48.8 49.17 57.71 55.8 53.3 47.3 57.17 57.11 60.16 60.2 57.1 51.1
07/10/2019 11:40:08 49.13 49.37 57.71 55.8 53.3 47.3 57.14 57.26 60.16 60.2 57.1 51.1
07/10/2019 11:40:09 48.56 48.76 57.71 55.8 53.3 47.3 56.83 57.21 60.16 60.2 57.1 51.1
07/10/2019 11:40:10 49.97 50.22 57.71 55.8 53.3 47.3 58.67 58.64 60.16 60.2 57.1 51.1
07/10/2019 11:40:11 49.18 49.74 57.71 55.8 53.3 47.3 58.53 58.7 60.16 60.2 57.1 51.1
07/10/2019 11:40:12 46.99 49.36 57.71 55.8 53.3 47.3 56.14 58.28 60.16 60.1 57.1 51.1
07/10/2019 11:40:13 61.94 60.78 60.78 55.8 53.4 47.3 63.59 62.58 62.58 60.2 57.2 51.1
07/10/2019 11:40:14 48.4 60.37 60.78 55.8 53.4 47.3 58.05 62.42 62.58 60.2 57.2 51.1
07/10/2019 11:40:15 49.81 56.55 60.78 55.8 53.4 47.3 58.54 60.21 62.58 60.2 57.2 51.2
07/10/2019 11:40:16 53.83 54.97 60.78 55.9 53.4 47.4 58.44 59.4 62.58 60.2 57.2 51.2
07/10/2019 11:40:17 51.07 53.43 60.78 55.9 53.4 47.4 58.29 58.7 62.58 60.2 57.2 51.2
07/10/2019 11:40:18 50.61 52.63 60.78 55.9 53.4 47.4 57.21 58.52 62.58 60.2 57.2 51.2
07/10/2019 11:40:19 46.86 50.91 60.78 55.9 53.4 47.4 57.06 57.65 62.58 60.2 57.2 51.2
07/10/2019 11:40:20 46.74 48.79 60.78 55.9 53.4 47.4 56.23 57.22 62.58 60.2 57.2 51.2
07/10/2019 11:40:21 48.27 48.36 60.78 55.8 53.4 47.4 56.3 56.89 62.58 60.2 57.2 51.2
07/10/2019 11:40:22 51.51 51.19 60.78 55.8 53.4 47.4 58.06 57.71 62.58 60.2 57.2 51.2
07/10/2019 11:40:23 52.23 51.71 60.78 55.8 53.4 47.4 57.39 57.55 62.58 60.2 57.2 51.2
07/10/2019 11:40:24 51.58 51.91 60.78 55.8 53.4 47.4 58.33 58.33 62.58 60.2 57.2 51.2
07/10/2019 11:40:25 52.36 52.44 60.78 55.8 53.4 47.4 57.74 57.94 62.58 60.1 57.2 51.2
07/10/2019 11:40:26 51.6 52.19 60.78 55.8 53.4 47.4 57.22 57.75 62.58 60.1 57.2 51.2
07/10/2019 11:40:27 49.8 51.61 60.78 55.8 53.4 47.4 56.78 57.49 62.58 60.1 57.2 51.2
07/10/2019 11:40:28 50.14 50.53 60.78 55.7 53.4 47.4 56.68 57.04 62.58 60.1 57.2 51.2
07/10/2019 11:40:29 49.66 50.61 60.78 55.7 53.4 47.4 58.09 57.78 62.58 60.1 57.2 51.2
07/10/2019 11:40:30 50.14 50.1 60.78 55.7 53.4 47.4 58.06 58.19 62.58 60.1 57.3 51.2
07/10/2019 11:40:31 47.92 49.92 60.78 55.7 53.4 47.4 56.44 57.93 62.58 60.1 57.3 51.2
07/10/2019 11:40:32 48.33 48.84 60.78 55.7 53.4 47.4 56.34 57.08 62.58 60.1 57.3 51.2
07/10/2019 11:40:33 52.86 51.61 60.78 55.7 53.4 47.4 57.32 57.36 62.58 60.1 57.3 51.2
07/10/2019 11:40:34 53 52.74 60.78 55.7 53.4 47.4 58.75 58.35 62.58 60.1 57.3 51.3
07/10/2019 11:40:35 50.01 52.55 60.78 55.7 53.4 47.4 58.56 59.36 62.58 60.1 57.3 51.3
07/10/2019 11:40:36 48.07 50.74 60.78 55.6 53.4 47.4 57.13 58.14 62.58 60.1 57.3 51.3
07/10/2019 11:40:37 50.06 50.4 60.78 55.6 53.4 47.4 57.38 58 62.58 60.1 57.3 51.3
07/10/2019 11:40:38 49.38 49.81 60.78 55.6 53.4 47.4 56.8 57.38 62.58 60.1 57.3 51.3
07/10/2019 11:40:39 47.82 49.49 60.78 55.6 53.4 47.4 57.03 57.35 62.58 60.1 57.3 51.3
07/10/2019 11:40:40 51.08 50.57 60.78 55.6 53.4 47.4 58 57.8 62.58 60.1 57.3 51.3
07/10/2019 11:40:41 52.89 52.7 60.78 55.6 53.4 47.4 58.83 58.83 62.58 60.1 57.3 51.3
07/10/2019 11:40:42 47.33 51.73 60.78 55.5 53.4 47.4 56.04 58.11 62.58 60.1 57.3 51.3
07/10/2019 11:40:43 47.54 49.51 60.37 55.5 53.4 47.4 56.6 56.99 62.42 60.1 57.3 51.3
07/10/2019 11:40:44 49.28 49.1 56.55 55.5 53.4 47.4 56.47 57.02 60.21 60 57.3 51.3
07/10/2019 11:40:45 49.93 49.76 54.97 55.5 53.4 47.4 56.31 56.62 59.4 60 57.3 51.3
07/10/2019 11:40:46 51.09 51.14 53.43 55.5 53.4 47.4 57.32 57.13 59.36 60 57.3 51.3
07/10/2019 11:40:47 49.7 50.29 52.74 55.5 53.4 47.4 57.27 57.3 59.36 60 57.3 51.3
07/10/2019 11:40:48 50.17 50.47 52.74 55.5 53.4 47.4 56.84 57.53 59.36 60 57.3 51.3
07/10/2019 11:40:49 48.2 50.35 52.74 55.5 53.4 47.4 56.79 57.28 59.36 60 57.3 51.3
07/10/2019 11:40:50 48.44 48.91 52.74 55.5 53.5 47.4 56.65 56.9 59.36 60 57.3 51.3
07/10/2019 11:40:51 49.39 49.34 52.74 55.5 53.5 47.4 56.76 56.9 59.36 60 57.4 51.3
07/10/2019 11:40:52 47.73 49.18 52.74 55.5 53.5 47.4 56.66 56.96 59.36 60 57.4 51.3
07/10/2019 11:40:53 48.06 48.44 52.74 55.5 53.5 47.4 57.5 57.19 59.36 60 57.4 51.3
07/10/2019 11:40:54 48.66 48.62 52.74 55.5 53.5 47.4 56.83 57.43 59.36 60 57.4 51.3
07/10/2019 11:40:55 49.38 49.24 52.74 55.4 53.5 47.4 58.2 57.72 59.36 60 57.4 51.3
07/10/2019 11:40:56 51.36 50.94 52.74 55.4 53.5 47.4 56.49 57.88 59.36 60 57.4 51.4
07/10/2019 11:40:57 48.52 50.53 52.74 55.4 53.5 47.4 57.14 57.19 59.36 60 57.4 51.4
07/10/2019 11:40:58 50.37 50.57 52.74 55.4 53.5 47.4 56.54 57.32 59.36 60 57.4 51.4
07/10/2019 11:40:59 55.7 54.99 54.99 55.4 53.5 47.5 58.68 58.24 59.36 60 57.4 51.4
07/10/2019 11:41:00 52.42 53.94 54.99 55.4 53.5 47.5 56.31 57.94 59.36 60 57.4 51.4
07/10/2019 11:41:01 47.43 53.37 54.99 55.4 53.5 47.5 57.37 57.39 59.36 60 57.4 51.4
07/10/2019 11:41:02 63.99 62.99 62.99 55.5 53.5 47.5 63.41 62.34 62.34 60 57.4 51.4
07/10/2019 11:41:03 47.86 60.75 62.99 55.5 53.5 47.5 56.8 61.26 62.34 60 57.4 51.4
07/10/2019 11:41:04 50.98 56.85 62.99 55.5 53.5 47.5 56.49 58.96 62.34 60 57.4 51.4
07/10/2019 11:41:05 51.25 54.44 62.99 55.5 53.5 47.5 56.24 57.75 62.34 60 57.4 51.4
07/10/2019 11:41:06 47.46 52.43 62.99 55.5 53.5 47.5 56.39 56.8 62.34 60 57.4 51.4
07/10/2019 11:41:07 47.62 50.04 62.99 55.5 53.5 47.5 56.64 56.69 62.34 60 57.4 51.4
07/10/2019 11:41:08 47.92 48.66 62.99 55.5 53.5 47.5 56.7 56.89 62.34 60 57.4 51.4
07/10/2019 11:41:09 49.54 49.46 62.99 55.5 53.5 47.5 56.98 56.98 62.34 60 57.4 51.4
07/10/2019 11:41:10 47.73 49.12 62.99 55.5 53.5 47.5 56.68 56.97 62.34 60 57.4 51.4
07/10/2019 11:41:11 49.35 49.06 62.99 55.5 53.5 47.5 56.1 57 62.34 60 57.5 51.4
07/10/2019 11:41:12 48.62 49.18 62.99 55.5 53.5 47.5 57.69 57.38 62.34 60 57.5 51.4
07/10/2019 11:41:13 53.64 53.07 62.99 55.5 53.6 47.5 58.12 58.17 62.34 60 57.5 51.4
07/10/2019 11:41:14 56.72 55.6 62.99 55.5 53.6 47.5 59.09 58.62 62.34 60 57.5 51.4
07/10/2019 11:41:15 56.7 57.68 62.99 55.5 53.6 47.6 59.16 59.82 62.34 60 57.5 51.5
07/10/2019 11:41:16 48.5 55.53 62.99 55.5 53.6 47.6 56.79 58.65 62.34 60 57.5 51.5
07/10/2019 11:41:17 53.63 54 62.99 55.5 53.6 47.6 58.26 58.35 62.34 60 57.5 51.5
07/10/2019 11:41:18 60.09 59.8 62.99 55.5 53.6 47.6 63.24 62.83 62.83 60 57.5 51.5
07/10/2019 11:41:19 49.47 57.47 62.99 55.3 53.6 47.6 58.71 61.07 62.83 60 57.5 51.5
07/10/2019 11:41:20 50.86 54.3 62.99 55.3 53.6 47.6 58.67 60.08 62.83 60 57.5 51.5
07/10/2019 11:41:21 53.77 53.48 62.99 55.3 53.6 47.6 59.48 59.49 62.83 60 57.5 51.5
07/10/2019 11:41:22 55.08 54.77 62.99 55 53.6 47.6 59.36 59.56 62.83 59.9 57.5 51.5
07/10/2019 11:41:23 54.48 55.45 62.99 55.1 53.6 47.6 58.88 59.79 62.83 59.9 57.5 51.5
07/10/2019 11:41:24 57.19 56.89 62.99 55.1 53.6 47.6 60.6 60.4 62.83 59.9 57.5 51.5
07/10/2019 11:41:25 57.16 57.16 62.99 55.1 53.6 47.6 60.15 60.3 62.83 59.9 57.6 51.5
07/10/2019 11:41:26 59.28 59.4 62.99 55.1 53.7 47.6 60.76 61.07 62.83 59.9 57.6 51.5
07/10/2019 11:41:27 49.46 58.76 62.99 55.1 53.7 47.6 56.76 60.69 62.83 59.9 57.6 51.6
07/10/2019 11:41:28 54.16 55.89 62.99 55 53.7 47.7 58.05 59.07 62.83 59.8 57.6 51.6
07/10/2019 11:41:29 55.02 54.86 62.99 54.9 53.7 47.7 57.66 58.16 62.83 59.8 57.6 51.6
07/10/2019 11:41:30 49.53 54.76 62.99 54.9 53.7 47.7 56.69 57.88 62.83 59.8 57.6 51.6
07/10/2019 11:41:31 53.7 53.75 62.99 54.9 53.7 47.7 57.3 57.64 62.83 59.8 57.6 51.6
07/10/2019 11:41:32 48.89 53.08 60.75 54.9 53.7 47.7 56.41 57.14 62.83 59.8 57.6 51.6
07/10/2019 11:41:33 47.76 51.03 59.8 54.8 53.7 47.7 56.56 56.97 62.83 59.8 57.6 51.6
07/10/2019 11:41:34 56.8 56.12 59.8 54.9 53.7 47.7 58.59 58.41 62.83 59.8 57.6 51.6
07/10/2019 11:41:35 55.55 56.35 59.8 54.9 53.7 47.7 59.07 58.98 62.83 59.8 57.6 51.6
07/10/2019 11:41:36 49.17 55.82 59.8 54.8 53.7 47.7 56.81 59.08 62.83 59.8 57.6 51.6
07/10/2019 11:41:37 49.27 52.75 59.8 54.8 53.7 47.7 56.72 57.77 62.83 59.8 57.6 51.6
07/10/2019 11:41:38 52.23 52.27 59.8 54.8 53.7 47.7 57.85 57.72 62.83 59.8 57.6 51.6
07/10/2019 11:41:39 49.46 52.42 59.8 54.8 53.7 47.7 56.1 57.72 62.83 59.8 57.6 51.6
07/10/2019 11:41:40 47.77 50.47 59.8 54.8 53.7 47.7 58.35 58.09 62.83 59.8 57.6 51.6
07/10/2019 11:41:41 47.81 49.01 59.8 54.8 53.7 47.7 56.23 58.13 62.83 59.8 57.6 51.6
07/10/2019 11:41:42 47.5 48.38 59.8 54.8 53.7 47.7 56.31 57.05 62.83 59.8 57.6 51.6
07/10/2019 11:41:43 51.75 51.31 59.8 54.8 53.7 47.7 56.13 56.55 62.83 59.8 57.6 51.6
07/10/2019 11:41:44 61.38 60.22 60.22 54.8 53.7 47.7 62.24 61.41 62.83 59.8 57.7 51.6
07/10/2019 11:41:45 65.91 65.41 65.41 55 53.8 47.8 64.97 64.74 64.74 59.8 57.7 51.7
07/10/2019 11:41:46 55.88 64.57 65.41 55 53.8 47.8 57.47 64 64.74 59.8 57.7 51.7
07/10/2019 11:41:47 56.73 61.39 65.41 55 53.8 47.8 58.04 61.16 64.74 59.8 57.7 51.7
07/10/2019 11:41:48 60.86 61.63 65.41 55.1 53.9 47.8 61.26 61.67 64.74 59.8 57.7 51.7
07/10/2019 11:41:49 49.89 59.39 65.41 55.1 53.9 47.8 56.89 60.05 64.74 59.8 57.7 51.7
07/10/2019 11:41:50 54.87 55.97 65.41 55.1 53.9 47.9 58.85 59.06 64.74 59.8 57.7 51.7
07/10/2019 11:41:51 51.42 55.98 65.41 55.1 53.9 47.9 57.63 59.05 64.74 59.8 57.7 51.7
07/10/2019 11:41:52 49.89 53.77 65.41 55.1 53.9 47.9 57.5 58.54 64.74 59.8 57.7 51.7
07/10/2019 11:41:53 51.18 52.1 65.41 55 53.9 47.9 58.1 58.29 64.74 59.8 57.7 51.7
07/10/2019 11:41:54 50.59 51.43 65.41 54.8 53.9 47.9 57.87 57.96 64.74 59.6 57.7 51.7
07/10/2019 11:41:55 53.46 52.95 65.41 54.8 53.9 47.9 57.88 58.14 64.74 59.5 57.7 51.7
07/10/2019 11:41:56 52.11 53.88 65.41 54.7 53.9 47.9 57.46 58.1 64.74 59.5 57.7 51.7
07/10/2019 11:41:57 47.56 51.97 65.41 54.7 53.9 47.9 56.74 57.54 64.74 59.5 57.7 51.7
07/10/2019 11:41:58 47.14 49.76 65.41 54.7 53.9 47.9 58.3 58.02 64.74 59.5 57.8 51.7
07/10/2019 11:41:59 47.79 48.26 65.41 54.7 53.9 47.9 56.95 57.82 64.74 59.4 57.8 51.7
07/10/2019 11:42:00 54.44 53.67 65.41 54.7 53.9 47.9 58.64 58.5 64.74 59.4 57.8 51.7
07/10/2019 11:42:01 54.1 54.7 65.41 54.7 53.9 47.9 58.83 59.01 64.74 59.4 57.8 51.7
07/10/2019 11:42:02 48.95 53.56 65.41 54.7 53.9 47.9 58 58.68 64.74 59.4 57.8 51.8
07/10/2019 11:42:03 49.96 51.19 65.41 54.7 53.9 47.9 57.71 58.13 64.74 59.4 57.8 51.8
07/10/2019 11:42:04 50.86 51.12 65.41 54.7 53.9 47.9 58.41 58.46 64.74 59.4 57.8 51.8
07/10/2019 11:42:05 51.46 52.46 65.41 54.7 53.9 47.9 56.96 58.3 64.74 59.4 57.8 51.8
07/10/2019 11:42:06 50.94 51.12 65.41 54.7 53.9 47.9 57.15 57.29 64.74 59.4 57.8 51.8
07/10/2019 11:42:07 48.33 51.22 65.41 54.6 53.9 47.9 56.38 57.43 64.74 59.4 57.8 51.8
07/10/2019 11:42:08 53.07 52.71 65.41 54.7 53.9 47.9 57.99 57.89 64.74 59.4 57.8 51.8
07/10/2019 11:42:09 54.6 54.41 65.41 54.6 53.9 47.9 58.45 58.48 64.74 59.4 57.8 51.8
07/10/2019 11:42:10 51.33 53.89 65.41 54.6 53.9 47.9 57.77 58.11 64.74 59.4 57.8 51.8
07/10/2019 11:42:11 51 52.92 65.41 54.5 53.9 47.9 57.79 58.21 64.74 59.4 57.8 51.8
07/10/2019 11:42:12 55.74 55.61 65.41 54.5 53.9 47.9 59.56 59.22 64.74 59.4 57.8 51.8
07/10/2019 11:42:13 56.09 57.55 65.41 54.5 53.9 47.9 58.61 60.06 64.74 59.4 57.8 51.8
07/10/2019 11:42:14 56.45 56.95 65.41 54.5 54 47.9 59.41 59.56 64.74 59.4 57.8 51.8
07/10/2019 11:42:15 54.94 56.3 64.57 54.4 54 47.9 58.67 59.15 64 59.4 57.8 51.8
07/10/2019 11:42:16 49.73 55.84 61.63 54.4 54 47.9 56.8 59.04 61.67 59.4 57.8 51.8
07/10/2019 11:42:17 56.65 55.93 61.63 54.4 54 48 59.92 59.51 61.67 59.4 57.9 51.8
07/10/2019 11:42:18 56.05 56.17 59.39 54.4 54 48 58.99 59.23 60.06 59.4 57.9 51.8
07/10/2019 11:42:19 51.88 56.12 57.55 54.4 54 48 58.64 59.35 60.06 59.4 57.9 51.8
07/10/2019 11:42:20 50.97 53.77 57.55 54.4 54 48 57.22 58.72 60.06 59.4 57.9 51.8
07/10/2019 11:42:21 49.47 52.27 57.55 54.4 54 48 57.64 57.86 60.06 59.4 57.9 51.9
07/10/2019 11:42:22 47.55 50.67 57.55 54.4 54 48 57.29 57.75 60.06 59.4 57.9 51.9
07/10/2019 11:42:23 48.7 49.17 57.55 54.4 54 48 57.05 57.6 60.06 59.4 57.9 51.9
07/10/2019 11:42:24 57.15 55.8 57.55 54.4 54 48 60.76 59.97 60.06 59.4 57.9 51.9
07/10/2019 11:42:25 50.15 55.8 57.55 54.4 54 48 57.54 59.93 60.06 59.4 57.9 51.9
07/10/2019 11:42:26 47.7 53.05 57.55 54.4 54 48 56.11 58.6 60.06 59.4 57.9 51.9
07/10/2019 11:42:27 48.08 50.4 57.55 54.4 54 48 55.58 57.17 60.06 59.4 57.9 51.9
07/10/2019 11:42:28 61.97 61.16 61.16 54.5 54 48 61.51 60.8 60.8 59.4 57.9 51.9
07/10/2019 11:42:29 51.24 61.06 61.16 54.5 54 48 57.44 60.75 60.8 59.4 57.9 51.9
07/10/2019 11:42:30 47.71 57.37 61.16 54.5 54 48 56.46 58.88 60.8 59.4 57.9 51.9
07/10/2019 11:42:31 58.61 58.25 61.16 54.5 54.1 48 60.31 60.02 60.8 59.4 57.9 51.9
07/10/2019 11:42:32 55.09 57.51 61.16 54.5 54.1 48 58.75 59.59 60.8 59.4 57.9 51.9
07/10/2019 11:42:33 50.23 56.34 61.16 54.5 54.1 48 56.41 59.18 60.8 59.4 57.9 51.9
07/10/2019 11:42:34 58.19 58.11 61.16 54.6 54.1 48.1 59.04 59.29 60.8 59.4 57.9 51.9
07/10/2019 11:42:35 57.64 57.68 61.16 54.4 54.1 48.1 59.55 59.37 60.8 59.4 58 51.9
07/10/2019 11:42:36 50.72 57.24 61.16 54.4 54.1 48.1 56.72 59.17 60.8 59.4 58 51.9
07/10/2019 11:42:37 48.23 54.15 61.16 54.4 54.1 48.1 57.61 58.09 60.8 59.4 58 51.9
07/10/2019 11:42:38 51.28 51.79 61.16 54.4 54.1 48.1 56.75 57.63 60.8 59.4 58 51.9
07/10/2019 11:42:39 48.45 51.63 61.16 54.4 54.1 48.1 58.43 58.04 60.8 59.4 58 51.9
07/10/2019 11:42:40 52.72 52.24 61.16 54.4 54.1 48.1 59.08 58.79 60.8 59.4 58 52
07/10/2019 11:42:41 51.56 52.36 61.16 54.4 54.1 48.1 58.27 58.77 60.8 59.4 58 52
07/10/2019 11:42:42 51.33 51.59 61.16 54.4 54.1 48.1 58.32 58.54 60.8 59.4 58 52
07/10/2019 11:42:43 50.29 51.2 61.16 54.4 54.1 48.1 58.72 58.77 60.8 59.4 58 52
07/10/2019 11:42:44 60.84 59.66 61.16 54.4 54.1 48.1 63.17 62.28 62.28 59.4 58 52
07/10/2019 11:42:45 63.19 63.33 63.33 54.5 54.2 48.1 64.27 64.42 64.42 59.4 58 52
07/10/2019 11:42:46 65.53 65.12 65.12 54.7 54.2 48.2 66.46 66.09 66.09 59.5 58.1 52
07/10/2019 11:42:47 59.06 64.34 65.12 54.7 54.2 48.2 60.54 65.41 66.09 59.5 58.1 52
07/10/2019 11:42:48 56.64 62 65.12 54.7 54.3 48.2 59.42 63.21 66.09 59.4 58.1 52.1
07/10/2019 11:42:49 62.81 62.68 65.12 54.8 54.3 48.3 64.61 64.32 66.09 59.5 58.1 52.1
07/10/2019 11:42:50 58.01 62.53 65.12 54.8 54.3 48.3 60.94 64.21 66.09 59.5 58.1 52.1
07/10/2019 11:42:51 61.08 62.73 65.12 54.8 54.3 48.3 69.41 69.09 69.09 59.6 58.2 52.2
07/10/2019 11:42:52 50.3 59.8 65.12 54.8 54.3 48.3 57.85 66.38 69.09 59.6 58.2 52.2
07/10/2019 11:42:53 53.41 56.33 65.12 54.8 54.3 48.3 61.11 63.1 69.09 59.6 58.2 52.2
07/10/2019 11:42:54 52.05 54.76 65.12 54.8 54.3 48.3 60.27 61.96 69.09 59.6 58.2 52.2
07/10/2019 11:42:55 51.96 53.3 65.12 54.8 54.3 48.3 59.87 61.06 69.09 59.5 58.2 52.2
07/10/2019 11:42:56 54.84 54.67 65.12 54.8 54.3 48.3 60.9 60.95 69.09 59.5 58.2 52.2
07/10/2019 11:42:57 58.33 57.93 65.12 54.8 54.4 48.3 61.27 61.56 69.09 59.5 58.2 52.2
07/10/2019 11:42:58 59.84 59.61 65.12 54.8 54.4 48.3 63.43 63.14 69.09 59.5 58.2 52.2
07/10/2019 11:42:59 51.56 59.35 65.12 54.8 54.4 48.4 59.38 63.06 69.09 59.5 58.2 52.2
07/10/2019 11:43:00 50.92 56.12 65.12 54.8 54.4 48.4 60.14 61.16 69.09 59.5 58.2 52.2
07/10/2019 11:43:01 50.38 53.69 65.12 54.8 54.4 48.4 60.03 60.83 69.09 59.5 58.3 52.2
07/10/2019 11:43:02 51.03 51.94 65.12 54.8 54.4 48.4 59.26 60.31 69.09 59.5 58.3 52.2
07/10/2019 11:43:03 51.14 51.71 65.12 54.8 54.4 48.4 59.45 59.93 69.09 59.5 58.3 52.2
07/10/2019 11:43:04 51.25 51.38 65.12 54.8 54.4 48.4 59.57 59.63 69.09 59.5 58.3 52.3
07/10/2019 11:43:05 51.07 51.52 65.12 54.8 54.4 48.4 59.51 59.92 69.09 59.5 58.3 52.3
07/10/2019 11:43:06 50.72 51.19 65.12 54.8 54.4 48.4 58.32 59.42 69.09 59.4 58.3 52.3
07/10/2019 11:43:07 51.07 51.36 65.12 54.8 54.4 48.4 60.23 59.73 69.09 59.4 58.3 52.3
07/10/2019 11:43:08 50.19 50.96 65.12 54.7 54.4 48.4 58.64 59.7 69.09 59.4 58.3 52.3
07/10/2019 11:43:09 52.79 52.11 65.12 54.7 54.4 48.4 59.38 59.39 69.09 59.4 58.3 52.3
07/10/2019 11:43:10 55.4 55.26 65.12 54.7 54.4 48.4 59.98 60.07 69.09 59.4 58.3 52.3
07/10/2019 11:43:11 51.7 55.44 65.12 54.7 54.4 48.4 59.28 60.27 69.09 59.4 58.3 52.3
07/10/2019 11:43:12 51.04 53.17 65.12 54.7 54.4 48.4 59.42 59.82 69.09 59.4 58.3 52.3
07/10/2019 11:43:13 50.28 52.01 65.12 54.7 54.4 48.4 58.97 59.53 69.09 59.4 58.3 52.3
07/10/2019 11:43:14 50.74 51.04 65.12 54.7 54.4 48.4 59.77 59.76 69.09 59.4 58.3 52.3
07/10/2019 11:43:15 50.39 50.89 65.12 54.7 54.4 48.4 59.2 59.97 69.09 59.3 58.3 52.3
07/10/2019 11:43:16 56.42 55.63 64.34 54.5 54.4 48.4 60.09 60.3 69.09 59.3 58.4 52.3
07/10/2019 11:43:17 51.72 54.3 62.73 54.5 54.4 48.4 59.1 59.66 69.09 59.3 58.4 52.3
07/10/2019 11:43:18 52.8 53.41 62.73 54.5 54.4 48.4 59.25 59.53 69.09 59.3 58.4 52.3
07/10/2019 11:43:19 55.67 54.84 62.73 54.5 54.4 48.4 59.28 59.34 69.09 59.3 58.4 52.3
07/10/2019 11:43:20 54.35 55.4 62.73 54.5 54.4 48.4 60.12 60 69.09 59.2 58.4 52.4
07/10/2019 11:43:21 50.81 54.3 59.8 54.4 54.4 48.4 59.45 59.93 66.38 59.2 58.4 52.4
07/10/2019 11:43:22 55.21 54.94 59.61 54.4 54.4 48.4 59.42 59.65 63.14 59.2 58.4 52.4
07/10/2019 11:43:23 53.07 55.31 59.61 54.4 54.4 48.4 59.78 59.93 63.14 59.2 58.4 52.4
07/10/2019 11:43:24 51.69 53.58 59.61 54.4 54.4 48.4 58.18 59.63 63.14 59.2 58.4 52.4
07/10/2019 11:43:25 53.94 53.99 59.61 54.4 54.5 48.4 58.91 59.13 63.14 59.2 58.4 52.4
07/10/2019 11:43:26 58.81 58.65 59.61 54.4 54.5 48.4 61.35 61.27 63.14 59.2 58.4 52.4
07/10/2019 11:43:27 50.49 56.41 59.61 54.4 54.5 48.4 58.31 60.11 63.14 59.2 58.4 52.4
07/10/2019 11:43:28 51.32 53.71 59.35 54.4 54.5 48.5 58.61 59.16 63.06 59.2 58.4 52.4
07/10/2019 11:43:29 50.52 52.35 58.65 54.4 54.5 48.5 57.92 58.79 61.27 59.2 58.4 52.4
07/10/2019 11:43:30 51.41 51.69 58.65 54.4 54.5 48.5 58.57 58.64 61.27 59.1 58.4 52.4
07/10/2019 11:43:31 50.78 51.31 58.65 54.4 54.5 48.5 59.06 58.96 61.27 59.1 58.4 52.4
07/10/2019 11:43:32 52.26 51.85 58.65 54.4 54.5 48.5 59.02 59.14 61.27 59.1 58.4 52.4
07/10/2019 11:43:33 52.96 52.8 58.65 54.4 54.5 48.5 60.28 59.89 61.27 59.1 58.5 52.4
07/10/2019 11:43:34 53.79 53.44 58.65 54.4 54.5 48.5 60.23 60.21 61.27 59.1 58.5 52.4
07/10/2019 11:43:35 52.01 53.45 58.65 54.4 54.5 48.5 59.07 60.23 61.27 59.1 58.5 52.4
07/10/2019 11:43:36 56.49 56.29 58.65 54.4 54.5 48.5 59.49 59.74 61.27 59.1 58.5 52.4
07/10/2019 11:43:37 54.96 57.41 58.65 54.3 54.5 48.5 58.92 60.2 61.27 59.1 58.5 52.5
07/10/2019 11:43:38 51.17 54.95 58.65 54.3 54.5 48.5 58.92 59.26 61.27 59.1 58.5 52.5
07/10/2019 11:43:39 52.35 52.97 58.65 54.3 54.5 48.5 58.79 58.9 61.27 59.1 58.5 52.5
07/10/2019 11:43:40 54.23 53.77 58.65 54.2 54.5 48.5 59.26 59.3 61.27 59 58.5 52.5
07/10/2019 11:43:41 51.6 53.6 58.65 54.1 54.5 48.5 58.99 59.17 61.27 59 58.5 52.5
07/10/2019 11:43:42 50.83 52.52 58.65 54 54.5 48.5 58.73 59.03 61.27 59 58.5 52.5
07/10/2019 11:43:43 51.14 51.47 58.65 54 54.5 48.5 59.5 59.68 61.27 59 58.5 52.5
07/10/2019 11:43:44 50.72 51.36 58.65 54 54.5 48.5 58.05 59.14 61.27 58.9 58.5 52.5
07/10/2019 11:43:45 53.05 52.64 58.65 53.9 54.5 48.5 59.81 59.44 61.27 58.9 58.5 52.5
07/10/2019 11:43:46 53.89 54.02 58.65 53.9 54.5 48.5 59.44 59.71 61.27 58.9 58.5 52.5
07/10/2019 11:43:47 51.33 53.28 58.65 53.9 54.5 48.5 58.4 59.49 61.27 58.9 58.5 52.5
07/10/2019 11:43:48 50.6 52.05 58.65 53.9 54.5 48.5 58.7 59.13 61.27 58.9 58.5 52.5
07/10/2019 11:43:49 51.22 51.57 58.65 53.9 54.5 48.5 58.96 59.03 61.27 58.9 58.5 52.5
07/10/2019 11:43:50 50.39 51.09 58.65 53.9 54.5 48.5 58.25 59.01 61.27 58.9 58.5 52.5
07/10/2019 11:43:51 51.26 51.07 58.65 53.8 54.5 48.5 58.25 58.6 61.27 58.8 58.5 52.5
07/10/2019 11:43:52 51.27 51.34 58.65 53.8 54.5 48.5 58.12 58.31 61.27 58.8 58.6 52.5
07/10/2019 11:43:53 51.69 52.13 58.65 53.8 54.5 48.5 58.49 58.68 61.27 58.8 58.6 52.5
07/10/2019 11:43:54 54.64 54.02 58.65 53.8 54.5 48.5 59.89 59.47 61.27 58.8 58.6 52.5
07/10/2019 11:43:55 50.88 53.52 58.65 53.8 54.6 48.5 57.62 59.35 61.27 58.8 58.6 52.5
07/10/2019 11:43:56 51.81 52.02 57.41 53.7 54.6 48.5 58.45 58.53 60.23 58.8 58.6 52.6
07/10/2019 11:43:57 50.8 52.03 57.41 53.7 54.6 48.5 58.48 58.67 60.23 58.7 58.6 52.6
07/10/2019 11:43:58 50.83 51.31 57.41 53.7 54.6 48.5 58.28 58.59 60.23 58.7 58.6 52.6
07/10/2019 11:43:59 50.27 51.04 57.41 53.7 54.6 48.5 58.73 58.76 60.23 58.7 58.6 52.6
07/10/2019 11:44:00 51.21 51.09 57.41 53.7 54.6 48.5 57.96 58.56 60.23 58.7 58.6 52.6
07/10/2019 11:44:01 56.1 54.93 57.41 53.8 54.6 48.5 60.05 59.46 60.23 58.8 58.6 52.6
07/10/2019 11:44:02 53.73 55.33 57.41 53.8 54.6 48.6 58.78 59.61 60.23 58.8 58.6 52.6
07/10/2019 11:44:03 53.99 54.31 57.41 53.8 54.6 48.6 59.17 59.19 60.23 58.8 58.6 52.6
07/10/2019 11:44:04 55 55.57 57.41 53.8 54.6 48.6 59.75 59.83 60.23 58.8 58.6 52.6
07/10/2019 11:44:05 50.98 54.18 57.41 53.8 54.6 48.6 58.79 59.42 60.2 58.8 58.6 52.6
07/10/2019 11:44:06 52.61 53.09 57.41 53.8 54.6 48.6 58.74 59.26 60.2 58.8 58.6 52.6
07/10/2019 11:44:07 52.16 52.38 55.57 53.8 54.6 48.6 59.09 59.13 59.83 58.8 58.6 52.6
07/10/2019 11:44:08 52.35 52.64 55.57 53.8 54.6 48.6 58.65 59.21 59.83 58.8 58.6 52.6
07/10/2019 11:44:09 51.31 52.22 55.57 53.8 54.6 48.6 58.46 59.04 59.83 58.8 58.6 52.6
07/10/2019 11:44:10 51.13 51.77 55.57 53.8 54.6 48.6 58.21 58.66 59.83 58.8 58.6 52.6
07/10/2019 11:44:11 51.27 51.42 55.57 53.8 54.6 48.6 57.8 58.35 59.83 58.8 58.6 52.6
07/10/2019 11:44:12 51.52 51.75 55.57 53.8 54.6 48.6 59.38 59.03 59.83 58.8 58.7 52.6
07/10/2019 11:44:13 51.67 51.67 55.57 53.8 54.6 48.6 59.08 59.37 59.83 58.8 58.7 52.6
07/10/2019 11:44:14 50.8 51.6 55.57 53.8 54.6 48.6 58.05 58.88 59.83 58.8 58.7 52.6
07/10/2019 11:44:15 51.88 51.65 55.57 53.8 54.6 48.6 59.45 59.16 59.83 58.8 58.7 52.6
07/10/2019 11:44:16 51.54 51.85 55.57 53.8 54.6 48.6 58.76 59.29 59.83 58.8 58.7 52.7
07/10/2019 11:44:17 51.47 51.57 55.57 53.8 54.6 48.6 58.8 58.96 59.83 58.8 58.7 52.7
07/10/2019 11:44:18 51.02 51.59 55.57 53.8 54.6 48.6 58.18 58.82 59.83 58.8 58.7 52.7
07/10/2019 11:44:19 51.65 51.64 55.57 53.8 54.6 48.6 58.21 58.5 59.83 58.8 58.7 52.7
07/10/2019 11:44:20 51.01 51.68 55.57 53.8 54.6 48.6 57.51 58.33 59.83 58.8 58.7 52.7
07/10/2019 11:44:21 52.75 52.31 55.57 53.8 54.6 48.6 58.65 58.6 59.83 58.8 58.7 52.7
07/10/2019 11:44:22 50.9 52.15 55.57 53.8 54.6 48.6 58.2 58.48 59.83 58.8 58.7 52.7
07/10/2019 11:44:23 51.74 51.73 55.57 53.8 54.6 48.6 58.83 58.77 59.83 58.8 58.7 52.7
07/10/2019 11:44:24 50.55 51.62 55.57 53.8 54.6 48.6 58.07 58.62 59.83 58.8 58.7 52.7
07/10/2019 11:44:25 51.91 51.84 55.57 53.8 54.6 48.6 57.34 58.27 59.83 58.8 58.7 52.7
07/10/2019 11:44:26 51.29 51.46 55.57 53.8 54.6 48.6 58.88 58.54 59.83 58.8 58.7 52.7
07/10/2019 11:44:27 52.31 52.05 55.57 53.8 54.6 48.6 58.84 58.81 59.83 58.8 58.7 52.7
07/10/2019 11:44:28 51.28 52.04 55.57 53.8 54.6 48.6 58.31 58.79 59.83 58.8 58.7 52.7
07/10/2019 11:44:29 51.83 51.82 55.57 53.8 54.6 48.6 58.44 58.63 59.83 58.8 58.7 52.7
07/10/2019 11:44:30 50.93 51.81 55.57 53.8 54.6 48.6 57.78 58.64 59.83 58.8 58.7 52.7
07/10/2019 11:44:31 51.24 51.47 55.57 53.8 54.6 48.6 59.23 58.95 59.83 58.8 58.7 52.7
07/10/2019 11:44:32 47.08 51.13 55.57 53.8 54.6 48.6 56.76 58.75 59.83 58.8 58.7 52.7
07/10/2019 11:44:33 50.19 50.3 55.57 53.8 54.6 48.6 57.64 57.82 59.83 58.8 58.7 52.7
07/10/2019 11:44:34 48.08 50.25 54.18 53.8 54.7 48.6 56.05 57.82 59.42 58.8 58.8 52.7
07/10/2019 11:44:35 48.93 49.13 53.09 53.8 54.7 48.6 57.21 57.22 59.37 58.8 58.8 52.7
07/10/2019 11:44:36 53.82 53.29 53.29 53.8 54.7 48.6 58.4 58.14 59.37 58.8 58.8 52.7
07/10/2019 11:44:37 50.03 53.37 53.37 53.8 54.7 48.6 57.07 58.18 59.37 58.8 58.8 52.7
07/10/2019 11:44:38 47.56 51.4 53.37 53.8 54.7 48.6 57.15 57.44 59.37 58.8 58.8 52.7
07/10/2019 11:44:39 47.74 49.44 53.37 53.8 54.7 48.6 57.17 57.94 59.37 58.8 58.8 52.7
07/10/2019 11:44:40 47.78 48.47 53.37 53.8 54.7 48.6 56.34 57.11 59.37 58.8 58.8 52.8
07/10/2019 11:44:41 47.54 48.08 53.37 53.8 54.7 48.6 56.97 56.95 59.37 58.8 58.8 52.8
07/10/2019 11:44:42 47.71 47.79 53.37 53.8 54.7 48.6 56.82 57.04 59.37 58.8 58.8 52.8
07/10/2019 11:44:43 46.58 47.8 53.37 53.8 54.7 48.6 57.39 57.4 59.29 58.8 58.8 52.8
07/10/2019 11:44:44 46.13 47.05 53.37 53.8 54.7 48.6 56.21 57.38 59.29 58.8 58.8 52.8
07/10/2019 11:44:45 45.72 46.39 53.37 53.8 54.7 48.6 56.22 56.86 59.29 58.8 58.8 52.8
07/10/2019 11:44:46 49.44 49.19 53.37 53.8 54.7 48.6 56.62 56.71 58.96 58.8 58.8 52.8
07/10/2019 11:44:47 47.88 49.48 53.37 53.8 54.7 48.6 57.13 57.11 58.95 58.8 58.8 52.8
07/10/2019 11:44:48 50.21 50.09 53.37 53.8 54.7 48.6 56.69 57.08 58.95 58.8 58.8 52.8
07/10/2019 11:44:49 47.89 50.06 53.37 53.8 54.7 48.6 57.22 57.48 58.95 58.8 58.8 52.8
07/10/2019 11:44:50 48.1 49.44 53.37 53.8 54.7 48.7 57.13 57.25 58.95 58.8 58.8 52.8
07/10/2019 11:44:51 47.89 48.62 53.37 53.8 54.7 48.7 57.15 57.31 58.95 58.8 58.8 52.8
07/10/2019 11:44:52 45.77 47.81 53.37 53.8 54.7 48.7 56.99 57.23 58.95 58.8 58.8 52.8
07/10/2019 11:44:53 45.83 46.66 53.37 53.8 54.7 48.7 55.54 57.11 58.95 58.8 58.8 52.8
07/10/2019 11:44:54 48.22 47.71 53.37 53.8 54.7 48.7 56.58 56.52 58.95 58.8 58.8 52.8
07/10/2019 11:44:55 45.33 47.61 53.37 53.8 54.7 48.7 55.96 56.67 58.95 58.8 58.8 52.8
07/10/2019 11:44:56 45.95 46.37 53.37 53.8 54.7 48.7 55.38 56.03 58.95 58.8 58.8 52.8
07/10/2019 11:44:57 46.96 47.1 53.37 53.8 54.7 48.7 55.57 55.83 58.95 58.8 58.8 52.8
07/10/2019 11:44:58 44.58 46.47 53.37 53.8 54.7 48.7 56.73 56.47 58.95 58.8 58.8 52.8
07/10/2019 11:44:59 49.39 48.51 53.37 53.8 54.7 48.7 56.78 56.8 58.95 58.8 58.8 52.8
07/10/2019 11:45:00 45.8 48.31 53.37 53.8 54.7 48.7 55.91 56.81 58.95 58.8 58.8 52.8
07/10/2019 11:45:01 45.53 46.91 53.37 53.8 54.7 48.7 56.82 56.76 58.75 58.8 58.8 52.8
07/10/2019 11:45:02 44.86 46.05 53.37 53.8 54.7 48.7 55.55 56.54 58.18 58.8 58.8 52.8
07/10/2019 11:45:03 44.61 45.39 53.37 53.8 54.7 48.7 56.26 56.41 58.18 58.8 58.8 52.8
07/10/2019 11:45:04 45.22 45.2 53.37 53.8 54.7 48.7 55.75 56.19 58.18 58.8 58.8 52.8
07/10/2019 11:45:05 46.45 46.16 53.37 53.8 54.7 48.7 55.69 56.1 58.18 58.8 58.8 52.8
07/10/2019 11:45:06 45.16 46.2 53.37 53.8 54.7 48.7 55.36 55.93 58.18 58.8 58.8 52.8
07/10/2019 11:45:07 45.67 45.75 51.4 53.8 54.7 48.7 55.91 55.9 57.94 58.8 58.8 52.8
07/10/2019 11:45:08 45.68 45.95 50.09 53.8 54.7 48.7 55.07 56.12 57.94 58.8 58.8 52.8
07/10/2019 11:45:09 45.06 45.64 50.09 53.8 54.7 48.7 56.06 55.84 57.48 58.8 58.9 52.8
07/10/2019 11:45:10 44.71 45.34 50.09 53.7 54.7 48.7 55.65 55.91 57.48 58.8 58.9 52.8
07/10/2019 11:45:11 45.44 45.32 50.09 53.7 54.7 48.7 55.21 55.8 57.48 58.8 58.9 52.8
07/10/2019 11:45:12 45.67 45.66 50.09 53.7 54.7 48.7 56.98 56.66 57.48 58.8 58.9 52.8
07/10/2019 11:45:13 44.36 45.5 50.09 53.7 54.7 48.7 55.03 56.47 57.48 58.7 58.9 52.8
07/10/2019 11:45:14 55.37 54.56 54.56 53.7 54.7 48.7 58.09 57.74 57.74 58.7 58.9 52.8
07/10/2019 11:45:15 45.31 54.22 54.56 53.7 54.7 48.7 56.63 57.76 57.76 58.7 58.9 52.8
07/10/2019 11:45:16 45.66 50.8 54.56 53.7 54.7 48.7 56.42 56.99 57.76 58.7 58.9 52.8
07/10/2019 11:45:17 44.96 48.36 54.56 53.6 54.7 48.7 56.82 57.47 57.76 58.7 58.9 52.9
07/10/2019 11:45:18 44.88 46.58 54.56 53.6 54.7 48.7 55.7 56.52 57.76 58.7 58.9 52.9
07/10/2019 11:45:19 44.71 45.61 54.56 53.6 54.7 48.7 55.49 56.15 57.76 58.7 58.9 52.9
07/10/2019 11:45:20 45.37 45.33 54.56 53.6 54.7 48.7 55.7 56.35 57.76 58.7 58.9 52.9
07/10/2019 11:45:21 45.46 45.4 54.56 53.6 54.7 48.7 55.85 55.93 57.76 58.7 58.9 52.9
07/10/2019 11:45:22 46.63 46.58 54.56 53.6 54.7 48.7 56.37 56.32 57.76 58.7 58.9 52.9
07/10/2019 11:45:23 47.03 47.41 54.56 53.6 54.7 48.7 55.97 56.41 57.76 58.7 58.9 52.9
07/10/2019 11:45:24 46.19 46.72 54.56 53.6 54.7 48.7 57.22 56.9 57.76 58.7 58.9 52.9
07/10/2019 11:45:25 45.54 46.42 54.56 53.6 54.7 48.7 55.66 56.83 57.76 58.7 58.9 52.9
07/10/2019 11:45:26 47.73 47.52 54.56 53.6 54.7 48.7 56.99 56.8 57.76 58.7 58.9 52.9
07/10/2019 11:45:27 45.46 47.17 54.56 53.6 54.7 48.7 56.29 56.73 57.76 58.7 58.9 52.9
07/10/2019 11:45:28 45.99 46.24 54.56 53.6 54.7 48.7 55.61 56.51 57.76 58.7 58.9 52.9
07/10/2019 11:45:29 54.77 54.02 54.56 53.6 54.7 48.7 57.78 57.6 57.76 58.7 58.9 52.9
07/10/2019 11:45:30 45.77 52.63 54.56 53.6 54.7 48.7 56.64 57.24 57.76 58.7 58.9 52.9
07/10/2019 11:45:31 45.85 49.65 54.56 53.6 54.7 48.7 56.78 57.06 57.76 58.7 58.9 52.9
07/10/2019 11:45:32 45.78 47.65 54.56 53.6 54.7 48.7 57.39 57.33 57.76 58.7 58.9 52.9
07/10/2019 11:45:33 45.77 46.62 54.56 53.6 54.7 48.7 54.8 57.3 57.76 58.7 58.9 52.9
07/10/2019 11:45:34 45.19 46.1 54.56 53.6 54.7 48.7 55.18 55.8 57.76 58.7 58.9 52.9
07/10/2019 11:45:35 45.57 45.73 54.56 53.6 54.7 48.7 56.24 56.04 57.76 58.7 58.9 52.9
07/10/2019 11:45:36 45.72 45.8 54.56 53.6 54.7 48.7 57.4 57.07 57.76 58.7 58.9 52.9
07/10/2019 11:45:37 45.12 45.68 54.56 53.6 54.7 48.7 56.18 56.97 57.76 58.7 58.9 52.9
07/10/2019 11:45:38 47.54 47.39 54.56 53.6 54.7 48.7 55.67 56.66 57.76 58.7 58.9 52.9
07/10/2019 11:45:39 46.22 47.81 54.56 53.6 54.7 48.7 55.87 56.46 57.76 58.7 58.9 52.9
07/10/2019 11:45:40 45.03 46.46 54.56 53.6 54.7 48.7 57.44 57.09 57.76 58.7 58.9 52.9
07/10/2019 11:45:41 45.41 45.84 54.56 53.6 54.7 48.7 57.15 57.63 57.76 58.7 58.9 52.9
07/10/2019 11:45:42 45.45 45.51 54.56 53.5 54.7 48.7 55.51 56.84 57.76 58.7 58.9 52.9
07/10/2019 11:45:43 46.54 46.25 54.56 53.5 54.7 48.7 57.56 57.12 57.76 58.7 58.9 52.9
07/10/2019 11:45:44 45.93 46.46 54.22 53.5 54.7 48.7 56.51 57.32 57.76 58.7 58.9 52.9
07/10/2019 11:45:45 45.88 46 54.02 53.5 54.7 48.7 56.22 56.91 57.63 58.7 58.9 52.9
07/10/2019 11:45:46 46.39 46.39 54.02 53.5 54.7 48.7 56.28 56.37 57.63 58.7 59 52.9
07/10/2019 11:45:47 47.51 47.12 54.02 53.5 54.7 48.7 57.19 57.03 57.63 58.7 59 52.9
07/10/2019 11:45:48 47.64 47.56 54.02 53.5 54.7 48.7 57.45 57.51 57.63 58.7 59 52.9
07/10/2019 11:45:49 47.12 47.7 54.02 53.5 54.7 48.7 56.23 57.42 57.63 58.7 59 52.9
07/10/2019 11:45:50 47.95 48.16 54.02 53.5 54.7 48.7 57.05 57.07 57.63 58.7 59 52.9
07/10/2019 11:45:51 48.47 48.43 54.02 53.5 54.7 48.7 55.99 56.87 57.63 58.7 59 52.9
07/10/2019 11:45:52 49.58 49.63 54.02 53.5 54.7 48.7 57.78 57.51 57.63 58.7 59 52.9
07/10/2019 11:45:53 52.95 52.93 54.02 53.5 54.7 48.7 57.01 57.28 57.63 58.7 59 53
07/10/2019 11:45:54 53.06 54.84 54.84 53.5 54.7 48.7 57.57 57.98 57.98 58.7 59 53
07/10/2019 11:45:55 46.99 52.12 54.84 53.5 54.7 48.7 55.82 57.46 57.98 58.7 59 53
07/10/2019 11:45:56 46.6 49.72 54.84 53.5 54.7 48.7 56.78 56.87 57.98 58.7 59 53
07/10/2019 11:45:57 46.64 48.03 54.84 53.5 54.7 48.7 56.67 56.77 57.98 58.7 59 53
07/10/2019 11:45:58 47.29 47.39 54.84 53.5 54.7 48.7 56 56.96 57.98 58.7 59 53
07/10/2019 11:45:59 47.75 47.74 54.84 53.5 54.7 48.7 56.28 56.42 57.98 58.7 59 53
07/10/2019 11:46:00 47.79 47.84 54.84 53.5 54.7 48.7 56.25 56.47 57.98 58.7 59 53
07/10/2019 11:46:01 48.08 47.97 54.84 53.5 54.7 48.7 58.55 57.82 57.98 58.7 59 53
07/10/2019 11:46:02 47.62 48.01 54.84 53.3 54.7 48.7 57.55 57.83 57.98 58.6 59 53
07/10/2019 11:46:03 48.62 48.32 54.84 53.3 54.7 48.7 55.86 57.76 57.98 58.6 59 53
07/10/2019 11:46:04 48.93 48.78 54.84 53.3 54.7 48.7 56.9 56.91 57.98 58.6 59 53
07/10/2019 11:46:05 48.7 48.84 54.84 53.3 54.7 48.7 57.17 57.26 57.98 58.6 59 53
07/10/2019 11:46:06 49.58 49.53 54.84 53.3 54.7 48.7 57.18 57.62 57.98 58.6 59 53
07/10/2019 11:46:07 48.27 49.06 54.84 53.3 54.7 48.7 57.18 57.47 57.98 58.6 59 53
07/10/2019 11:46:08 48.53 48.63 54.84 53.3 54.7 48.7 56.81 57.05 57.98 58.6 59 53
07/10/2019 11:46:09 49.04 49.29 54.84 53.3 54.7 48.7 56.91 57.26 57.98 58.6 59 53
07/10/2019 11:46:10 48.7 48.81 54.84 53.3 54.7 48.7 56.9 57.13 57.98 58.6 59 53
07/10/2019 11:46:11 49.01 49.07 54.84 53.3 54.7 48.7 56.72 57.04 57.98 58.6 59 53
07/10/2019 11:46:12 48.7 48.9 54.84 53.3 54.7 48.7 56.61 56.81 57.98 58.6 59 53
07/10/2019 11:46:13 48.92 48.96 54.84 53.3 54.7 48.7 56.21 56.97 57.98 58.6 59 53
07/10/2019 11:46:14 48.56 48.99 54.84 53.3 54.8 48.7 56.66 56.61 57.98 58.6 59 53
07/10/2019 11:46:15 49.38 49.25 54.84 53.3 54.8 48.7 57.34 57.2 57.98 58.6 59 53
07/10/2019 11:46:16 49.03 49.43 54.84 53.3 54.8 48.7 56.82 57.32 57.98 58.6 59 53
07/10/2019 11:46:17 48.42 49.1 54.84 53.3 54.8 48.7 56.3 56.96 57.98 58.6 59 53
07/10/2019 11:46:18 48.21 48.66 54.84 53.2 54.8 48.7 56.38 56.6 57.98 58.6 59 53
07/10/2019 11:46:19 48.77 48.7 54.84 53.2 54.8 48.7 57.24 57.2 57.98 58.6 59 53
07/10/2019 11:46:20 49.05 49 54.84 53.2 54.8 48.7 57.37 57.38 57.98 58.6 59.1 53
07/10/2019 11:46:21 48.99 49.13 54.84 53.2 54.8 48.7 56.72 57.4 57.98 58.6 59.1 53
07/10/2019 11:46:22 49.39 49.36 54.84 53.2 54.8 48.7 57.3 57.3 57.98 58.5 59.1 53
07/10/2019 11:46:23 48.26 49.24 54.84 53.2 54.8 48.7 56.23 57.21 57.98 58.5 59.1 53
07/10/2019 11:46:24 47.28 48.67 52.12 53.1 54.8 48.7 56.59 57.05 57.83 58.5 59.1 53
07/10/2019 11:46:25 47.81 47.89 49.72 53.1 54.8 48.7 56.13 56.51 57.83 58.5 59.1 53
07/10/2019 11:46:26 50.69 49.95 49.95 53 54.8 48.7 59.19 58.68 58.68 58.5 59.1 53.1
07/10/2019 11:46:27 48.63 49.66 49.95 53 54.8 48.7 57.63 58.33 58.68 58.5 59.1 53.1
07/10/2019 11:46:28 49.47 49.47 49.95 53 54.8 48.7 56.91 58.08 58.68 58.5 59.1 53.1
07/10/2019 11:46:29 53.21 52.96 52.96 53 54.8 48.8 58 58.31 58.68 58.5 59.1 53.1
07/10/2019 11:46:30 48.8 51.31 52.96 53 54.8 48.8 57.22 57.89 58.68 58.5 59.1 53.1
07/10/2019 11:46:31 49.49 49.87 52.96 53 54.8 48.8 56.55 57.18 58.68 58.5 59.1 53.1
07/10/2019 11:46:32 49.79 50.08 52.96 53 54.8 48.8 57.37 57.3 58.68 58.5 59.1 53.1
07/10/2019 11:46:33 49.6 49.91 52.96 53 54.8 48.8 56.68 57.15 58.68 58.5 59.1 53.1
07/10/2019 11:46:34 59.43 58.15 58.15 53 54.8 48.8 61.65 60.55 60.55 58.5 59.1 53.1
07/10/2019 11:46:35 48.84 57.26 58.15 53 54.8 48.8 58.04 60.33 60.55 58.5 59.1 53.1
07/10/2019 11:46:36 50.78 53.91 58.15 53 54.8 48.8 57.15 58.94 60.55 58.5 59.1 53.1
07/10/2019 11:46:37 52.76 52.94 58.15 53 54.8 48.8 58.17 58.46 60.55 58.5 59.1 53.1
07/10/2019 11:46:38 47.53 52.45 58.15 53 54.8 48.8 56.2 57.83 60.55 58.5 59.1 53.1
07/10/2019 11:46:39 47.87 50 58.15 53 54.8 48.8 56.44 56.99 60.55 58.5 59.1 53.1
07/10/2019 11:46:40 47.85 48.78 58.15 53 54.8 48.8 56.29 56.62 60.55 58.5 59.1 53.1
07/10/2019 11:46:41 48.34 48.48 58.15 53 54.8 48.8 56.9 56.93 60.55 58.5 59.1 53.1
07/10/2019 11:46:42 48.57 48.52 58.15 53 54.8 48.8 56.84 56.95 60.55 58.5 59.1 53.1
07/10/2019 11:46:43 48.55 48.68 58.15 53 54.8 48.8 55.87 56.84 60.55 58.5 59.1 53.1
07/10/2019 11:46:44 48.36 48.7 58.15 52.9 54.8 48.8 56.25 56.49 60.55 58.5 59.1 53.1
07/10/2019 11:46:45 47.86 48.52 58.15 52.6 54.8 48.8 57.06 56.99 60.55 58.4 59.1 53.1
07/10/2019 11:46:46 47.41 47.96 58.15 52.6 54.8 48.8 56.31 56.68 60.55 58.4 59.1 53.1
07/10/2019 11:46:47 46.76 47.66 58.15 52.6 54.8 48.8 56.7 56.75 60.55 58.4 59.1 53.1
07/10/2019 11:46:48 56.67 54.92 58.15 52.5 54.8 48.8 60.86 59.86 60.55 58.4 59.1 53.1
07/10/2019 11:46:49 47.88 54.57 58.15 52.5 54.8 48.8 57.81 59.41 60.55 58.4 59.1 53.1
07/10/2019 11:46:50 47.51 51.6 58.15 52.5 54.8 48.8 55.88 58.47 60.55 58.4 59.2 53.1
07/10/2019 11:46:51 47.53 49.49 58.15 52.5 54.8 48.8 56.26 57.05 60.55 58.4 59.2 53.1
07/10/2019 11:46:52 47.77 48.36 58.15 52.5 54.8 48.8 56 56.51 60.55 58.4 59.2 53.1
07/10/2019 11:46:53 47.45 48.04 58.15 52.5 54.8 48.8 57.2 56.91 60.55 58.4 59.2 53.1
07/10/2019 11:46:54 48.58 48.27 58.15 52.5 54.8 48.8 56.7 57.17 60.55 58.4 59.2 53.1
07/10/2019 11:46:55 47.84 48.34 58.15 52.5 54.8 48.8 55.54 56.68 60.55 58.4 59.2 53.1
07/10/2019 11:46:56 48.05 48.18 58.15 52.4 54.8 48.8 56.34 56.32 60.55 58.4 59.2 53.1
07/10/2019 11:46:57 48.49 48.34 58.15 52.4 54.8 48.8 57.17 57 60.55 58.4 59.2 53.1
07/10/2019 11:46:58 48.12 48.27 58.15 52.4 54.8 48.8 56.99 57.35 60.55 58.4 59.2 53.2
07/10/2019 11:46:59 48.61 48.56 58.15 52.4 54.8 48.8 56.86 57.09 60.55 58.4 59.2 53.2
07/10/2019 11:47:00 49.38 49.42 58.15 52.4 54.8 48.8 55.82 57 60.55 58.4 59.2 53.2
07/10/2019 11:47:01 48.37 49.37 58.15 52.4 54.8 48.8 56.89 56.76 60.55 58.4 59.2 53.2
07/10/2019 11:47:02 48.84 48.88 58.15 52.4 54.8 48.8 56.97 57.02 60.55 58.4 59.2 53.2
07/10/2019 11:47:03 49.37 49.26 58.15 52.4 54.8 48.8 56.73 57.06 60.55 58.4 59.2 53.2
07/10/2019 11:47:04 49.53 49.69 57.26 52.4 54.8 48.8 56.32 56.7 60.33 58.4 59.2 53.2
07/10/2019 11:47:05 48.12 49.42 54.92 52.4 54.8 48.8 56.52 56.62 59.86 58.4 59.2 53.2
07/10/2019 11:47:06 46.48 48.66 54.92 52.4 54.8 48.8 57.97 57.67 59.86 58.4 59.2 53.2
07/10/2019 11:47:07 48.27 48.23 54.92 52.4 54.8 48.8 56.64 57.48 59.86 58.4 59.2 53.2
07/10/2019 11:47:08 48.37 48.48 54.92 52.4 54.8 48.8 57.32 57.85 59.86 58.4 59.2 53.2
07/10/2019 11:47:09 48.13 48.32 54.92 52.4 54.8 48.8 56.62 57.11 59.86 58.4 59.2 53.2
07/10/2019 11:47:10 48.11 48.38 54.92 52.4 54.8 48.8 57.47 57.37 59.86 58.4 59.2 53.2
07/10/2019 11:47:11 48.31 48.4 54.92 52.4 54.8 48.8 57.1 57.38 59.86 58.4 59.2 53.2
07/10/2019 11:47:12 47.5 48.26 54.92 52.3 54.8 48.8 56.9 57.16 59.86 58.4 59.2 53.2
07/10/2019 11:47:13 47.67 47.87 54.92 52.3 54.8 48.8 56.25 57.32 59.86 58.4 59.2 53.2
07/10/2019 11:47:14 48.5 48.43 54.92 52.3 54.8 48.8 57.5 57.22 59.86 58.3 59.2 53.2
07/10/2019 11:47:15 49.43 49.09 54.92 52.2 54.8 48.8 57.14 57.27 59.86 58.3 59.2 53.2
07/10/2019 11:47:16 48.79 49.07 54.92 52.2 54.8 48.8 56.92 57.16 59.86 58.3 59.2 53.2
07/10/2019 11:47:17 48.55 48.88 54.92 52.2 54.8 48.8 56.92 57.17 59.86 58.3 59.2 53.2
07/10/2019 11:47:18 65.5 64.49 64.49 52.5 54.9 48.9 65.17 64.27 64.27 58.4 59.2 53.2
07/10/2019 11:47:19 51.77 64.39 64.49 52.5 54.9 48.9 57.49 64.17 64.27 58.4 59.2 53.2
07/10/2019 11:47:20 48.33 60.46 64.49 52.5 54.9 48.9 56.19 61.21 64.27 58.4 59.3 53.2
07/10/2019 11:47:21 56.57 57.22 64.49 52.5 54.9 48.9 59.21 59.41 64.27 58.4 59.3 53.2
07/10/2019 11:47:22 53.17 57.17 64.49 52.5 54.9 48.9 59.06 59.45 64.27 58.4 59.3 53.2
07/10/2019 11:47:23 47.74 55.05 64.49 52.5 54.9 48.9 56.89 59.2 64.27 58.4 59.3 53.2
07/10/2019 11:47:24 54.46 54.32 64.49 52.5 54.9 48.9 58.74 58.52 64.27 58.4 59.3 53.2
07/10/2019 11:47:25 53.42 54.6 64.49 52.5 54.9 48.9 58.23 58.99 64.27 58.4 59.3 53.3
07/10/2019 11:47:26 53.57 53.71 64.49 52.5 54.9 48.9 58.1 58.36 64.27 58.4 59.3 53.3
07/10/2019 11:47:27 52.28 53.63 64.49 52.5 54.9 48.9 57.07 58.11 64.27 58.4 59.3 53.3
07/10/2019 11:47:28 51.26 52.72 64.49 52.4 54.9 48.9 58.03 57.99 64.27 58.4 59.3 53.3
07/10/2019 11:47:29 50.68 52.25 64.49 52.4 54.9 48.9 58.2 58.6 64.27 58.4 59.3 53.3
07/10/2019 11:47:30 48.25 50.9 64.49 52.4 54.9 48.9 57.38 57.89 64.27 58.4 59.3 53.3
07/10/2019 11:47:31 47.64 49.43 64.49 52.4 54.9 48.9 57.14 58.03 64.27 58.4 59.3 53.3
07/10/2019 11:47:32 48.79 48.76 64.49 52.3 54.9 48.9 56.69 57.14 64.27 58.4 59.3 53.3
07/10/2019 11:47:33 48.5 49.03 64.49 52.3 54.9 48.9 56.29 57.05 64.27 58.4 59.3 53.3
07/10/2019 11:47:34 50.49 50.2 64.49 52.3 54.9 48.9 56.86 56.89 64.27 58.4 59.3 53.3
07/10/2019 11:47:35 50.91 51.34 64.49 52.2 54.9 48.9 56.65 56.99 64.27 58.3 59.3 53.3
07/10/2019 11:47:36 49.21 50.06 64.49 52.2 54.9 48.9 56.25 56.89 64.27 58.3 59.3 53.3
07/10/2019 11:47:37 48.15 49.53 64.49 52.2 54.9 48.9 57.82 57.49 64.27 58.3 59.3 53.3
07/10/2019 11:47:38 49.09 49.02 64.49 52.2 54.9 48.9 57.41 57.68 64.27 58.3 59.3 53.3
07/10/2019 11:47:39 48.83 49.15 64.49 52.2 54.9 48.9 57.61 57.96 64.27 58.3 59.3 53.3
07/10/2019 11:47:40 48.42 48.84 64.49 52.2 54.9 48.9 56.56 57.63 64.27 58.3 59.3 53.3
07/10/2019 11:47:41 47.92 48.53 64.49 52.2 54.9 48.9 57.95 57.73 64.27 58.3 59.3 53.3
07/10/2019 11:47:42 49.29 48.9 64.49 52.2 55 48.9 56.62 57.46 64.27 58.3 59.3 53.3
07/10/2019 11:47:43 48.24 48.9 64.49 52.2 55 48.9 56.26 56.93 64.27 58.3 59.3 53.3
07/10/2019 11:47:44 49.06 48.9 64.49 52.1 55 48.9 56.73 56.84 64.27 58.3 59.3 53.3
07/10/2019 11:47:45 47.95 48.91 64.49 51.9 55 48.9 57.53 57.59 64.27 58.2 59.3 53.3
07/10/2019 11:47:46 47.26 48.29 64.49 51.6 55 48.9 56.47 57.32 64.27 58.2 59.3 53.3
07/10/2019 11:47:47 47.53 47.71 64.49 51.5 55 48.9 56.46 56.79 64.27 58.1 59.3 53.3
07/10/2019 11:47:48 47.85 47.93 64.39 51.5 55 48.9 57.18 57.19 64.17 58.1 59.3 53.3
07/10/2019 11:47:49 47.09 47.75 60.46 51.3 55 48.9 55.76 56.99 61.21 58.1 59.3 53.3
07/10/2019 11:47:50 48.16 47.95 57.22 51.2 55 48.9 56.27 56.62 59.45 58.1 59.3 53.3
07/10/2019 11:47:51 48.1 48.29 57.17 51.1 55 48.9 55.69 56.25 59.45 57.9 59.3 53.3
07/10/2019 11:47:52 47.68 47.92 55.05 51.1 55 48.9 56.26 56.41 59.2 57.9 59.3 53.3
07/10/2019 11:47:53 48.64 48.37 54.6 51.1 55 48.9 58.22 57.52 58.99 57.8 59.4 53.3
07/10/2019 11:47:54 48.64 48.72 54.6 51 55 48.9 56.31 57.58 58.99 57.8 59.4 53.3
07/10/2019 11:47:55 48.76 49.07 53.71 51 55 48.9 63.46 62.83 62.83 57.9 59.4 53.3
07/10/2019 11:47:56 47.54 48.73 53.63 51 55 48.9 56.78 62.58 62.83 57.8 59.4 53.3
07/10/2019 11:47:57 48.45 48.43 52.72 50.9 55 48.9 56.65 59.86 62.83 57.8 59.4 53.4
07/10/2019 11:47:58 48.37 48.46 52.25 50.8 55 48.9 56.98 58.16 62.83 57.8 59.4 53.4
07/10/2019 11:47:59 48.51 48.65 51.34 50.8 55 48.9 57.02 57.6 62.83 57.8 59.4 53.4
07/10/2019 11:48:00 48.77 48.74 51.34 50.8 55 48.9 56.43 57.45 62.83 57.8 59.4 53.4
07/10/2019 11:48:01 48.24 48.77 51.34 50.8 55 48.9 56.94 56.97 62.83 57.7 59.4 53.4
07/10/2019 11:48:02 49.56 49.24 51.34 50.8 55 49 56.47 57.01 62.83 57.7 59.4 53.4
07/10/2019 11:48:03 49.36 49.4 51.34 50.8 55 49 57.62 57.37 62.83 57.7 59.4 53.4
07/10/2019 11:48:04 49.02 49.31 51.34 50.8 55 49 58.16 58.03 62.83 57.7 59.4 53.4
07/10/2019 11:48:05 48.73 49.11 50.06 50.8 55 49 57.51 58.02 62.83 57.7 59.4 53.4
07/10/2019 11:48:06 48.86 48.97 49.53 50.8 55 49 58.49 58.38 62.83 57.7 59.4 53.4
07/10/2019 11:48:07 50.92 50.38 50.38 50.8 55 49 57.24 58.26 62.83 57.7 59.4 53.4
07/10/2019 11:48:08 51.07 51.35 51.35 50.8 55 49 57.33 57.87 62.83 57.7 59.4 53.4
07/10/2019 11:48:09 49.82 50.97 51.35 50.8 55 49 57.08 57.73 62.83 57.7 59.4 53.4
07/10/2019 11:48:10 50.14 50.44 51.35 50.7 55 49 56.87 57.21 62.83 57.7 59.4 53.4
07/10/2019 11:48:11 63.2 61.72 61.72 51 55 49 69.32 68.03 68.03 57.9 59.5 53.4
07/10/2019 11:48:12 57.31 61.86 61.86 51 55 49 69.42 70.62 70.62 58 59.5 53.5
07/10/2019 11:48:13 49.11 59.07 61.86 51 55 49 56.22 68.05 70.62 58 59.5 53.5
07/10/2019 11:48:14 49.73 55.51 61.86 51 55 49 57.03 64.27 70.62 58 59.5 53.5
07/10/2019 11:48:15 48.42 52.8 61.86 51 55 49 55.76 61.18 70.62 58 59.5 53.5
07/10/2019 11:48:16 48.56 50.58 61.86 51 55 49 56.92 58.65 70.62 58 59.5 53.5
07/10/2019 11:48:17 49.18 49.48 61.86 51 55 49 57.83 57.96 70.62 58 59.5 53.5
07/10/2019 11:48:18 49.05 49.48 61.86 50.9 55 49 57.1 57.72 70.62 58 59.5 53.5
07/10/2019 11:48:19 48.13 49.1 61.86 50.9 55 49 57.66 58.07 70.62 58 59.5 53.5
07/10/2019 11:48:20 48.57 48.64 61.86 50.9 55 49 58.2 58 70.62 58 59.5 53.5
07/10/2019 11:48:21 48.07 48.63 61.86 50.9 55 49 57.83 58.25 70.62 58 59.5 53.5
07/10/2019 11:48:22 49.53 49.19 61.86 50.9 55 49 57.56 57.89 70.62 58 59.5 53.5
07/10/2019 11:48:23 49.14 49.26 61.86 50.8 55 49 58.01 58.11 70.62 58 59.5 53.5
07/10/2019 11:48:24 49.2 49.24 61.86 50.8 55 49 57.2 57.81 70.62 58 59.5 53.5
07/10/2019 11:48:25 48.9 49.24 61.86 50.8 55 49 56.42 57.51 70.62 57.9 59.5 53.5
07/10/2019 11:48:26 48.58 49.02 61.86 50.7 55 49 56.64 56.89 70.62 57.9 59.5 53.5
07/10/2019 11:48:27 49.19 49.14 61.86 50.7 55 49 56.71 56.87 70.62 57.9 59.5 53.5
07/10/2019 11:48:28 49.15 49.24 61.86 50.7 55 49 56.4 56.79 70.62 57.9 59.5 53.5
07/10/2019 11:48:29 48.85 49.16 61.86 50.7 55 49 56.46 56.65 70.62 57.9 59.5 53.5
07/10/2019 11:48:30 48.5 49.01 61.86 50.7 55 49 56.55 56.72 70.62 57.9 59.5 53.5
07/10/2019 11:48:31 48.05 48.74 61.86 50.7 55 49 56.86 57.04 70.62 57.9 59.5 53.5
07/10/2019 11:48:32 49 48.99 61.86 50.7 55 49 57.59 57.37 70.62 57.9 59.4 53.5
07/10/2019 11:48:33 48.49 49.07 61.86 50.7 55 49 56.66 57.38 70.62 57.9 59.4 53.5
07/10/2019 11:48:34 48.52 48.68 61.86 50.7 54.9 49 56.05 56.99 70.62 57.9 59.4 53.5
07/10/2019 11:48:35 48.86 48.88 61.86 50.6 54.9 49 57.33 57.28 70.62 57.9 59.4 53.5
07/10/2019 11:48:36 48.85 48.9 61.86 50.6 54.9 49 57.28 57.22 70.62 57.8 59.4 53.6
07/10/2019 11:48:37 48.17 48.92 61.86 50.6 54.9 49 56.75 57.24 70.62 57.8 59.4 53.6
07/10/2019 11:48:38 49.23 49.1 61.86 50.6 54.9 49 57.06 57.19 70.62 57.8 59.3 53.6
07/10/2019 11:48:39 48.81 49.13 61.86 50.5 54.9 49 55.59 57.02 70.62 57.8 59.3 53.6
07/10/2019 11:48:40 49.65 49.56 61.86 50.5 54.9 49 56.43 56.49 70.62 57.8 59.3 53.6
07/10/2019 11:48:41 48.48 49.43 61.86 50.5 54.8 49 56.35 56.54 70.62 57.8 59.3 53.6
07/10/2019 11:48:42 50.92 50.61 59.07 50.5 54.8 49 57.46 57.17 68.05 57.8 59.3 53.6
07/10/2019 11:48:43 48.19 50.23 55.51 50.5 54.8 49 56.94 57.11 64.27 57.8 59.3 53.6
07/10/2019 11:48:44 49.08 49.14 52.8 50.5 54.8 49 56.76 57.15 61.18 57.8 59.3 53.6
07/10/2019 11:48:45 49.51 49.41 50.61 50.5 54.8 49 56.73 56.94 58.65 57.8 59.3 53.6
07/10/2019 11:48:46 49.62 49.57 50.61 50.5 54.8 49 56.73 57.06 58.25 57.8 59.3 53.6
07/10/2019 11:48:47 49.24 49.6 50.61 50.5 54.8 49 57.27 57.28 58.25 57.8 59.3 53.6
07/10/2019 11:48:48 49.41 49.45 50.61 50.5 54.8 49 58.96 58.53 58.53 57.8 59.3 53.6
07/10/2019 11:48:49 48.96 49.45 50.61 50.4 54.8 49 58.16 58.59 58.59 57.8 59.3 53.6
07/10/2019 11:48:50 49.25 49.27 50.61 50.4 54.6 49 58.47 58.98 58.98 57.8 59.3 53.6
07/10/2019 11:48:51 49.72 49.72 50.61 50.4 54.6 49 61.82 61.59 61.59 57.8 59.3 53.6
07/10/2019 11:48:52 49.41 49.47 50.61 50.4 54.6 49.1 58.35 60.31 61.59 57.8 59.3 53.6
07/10/2019 11:48:53 48.91 49.46 50.61 50.4 54.6 49.1 56.81 59.1 61.59 57.8 59.2 53.6
07/10/2019 11:48:54 62.02 61.08 61.08 50.6 54.6 49.1 61.76 61.39 61.59 57.8 59.3 53.6
07/10/2019 11:48:55 49.93 58.52 61.08 50.6 54.6 49.1 56.73 59.83 61.59 57.8 59.3 53.6
07/10/2019 11:48:56 49.41 55.19 61.08 50.6 54.6 49.1 56.7 58.2 61.59 57.8 59.2 53.6
07/10/2019 11:48:57 49.47 52.52 61.08 50.6 54.6 49.1 56.45 57.42 61.59 57.8 59.2 53.6
07/10/2019 11:48:58 49.41 50.88 61.08 50.6 54.6 49.1 57.11 57.27 61.59 57.8 59.2 53.6
07/10/2019 11:48:59 49.43 50.03 61.08 50.6 54.6 49.1 56.67 57.12 61.59 57.8 59.2 53.6
07/10/2019 11:49:00 49.6 49.71 61.08 50.6 54.6 49.1 57.23 57.19 61.59 57.8 59.2 53.6
07/10/2019 11:49:01 49.87 49.83 61.08 50.5 54.6 49.1 55.95 57.01 61.59 57.7 59.2 53.6
07/10/2019 11:49:02 49.09 49.82 61.08 50.5 54.5 49.1 57.1 56.93 61.59 57.7 59.2 53.6
07/10/2019 11:49:03 49.61 49.57 61.08 50.5 54.5 49.1 55.68 56.71 61.59 57.7 59.2 53.6
07/10/2019 11:49:04 49.55 49.65 61.08 50.5 54.5 49.1 57.51 57.04 61.59 57.7 59.2 53.6
07/10/2019 11:49:05 50.12 50.12 61.08 50.5 54.5 49.1 56.45 57.19 61.59 57.7 59.2 53.6
07/10/2019 11:49:06 50.42 50.22 61.08 50.4 54.5 49.1 58.58 58.05 61.59 57.7 59.2 53.6
07/10/2019 11:49:07 51.61 51.41 61.08 50.4 54.5 49.1 57.14 58.19 61.59 57.7 59.2 53.6
07/10/2019 11:49:08 49.16 50.76 61.08 50.4 54.5 49.1 56.29 57.21 61.59 57.7 59.2 53.6
07/10/2019 11:49:09 49.39 49.85 61.08 50.4 54.5 49.1 55.94 56.64 61.59 57.7 59.2 53.6
07/10/2019 11:49:10 49.98 49.86 61.08 50.4 54.5 49.1 56.31 56.4 61.59 57.7 59.2 53.7
07/10/2019 11:49:11 49.87 49.95 61.08 50.4 54.5 49.1 56.42 56.53 61.59 57.7 59.2 53.7
07/10/2019 11:49:12 49.83 49.92 61.08 50.4 54.5 49.1 56.86 56.85 61.59 57.7 59.2 53.7
07/10/2019 11:49:13 49.35 49.88 61.08 50.4 54.4 49.1 55.44 56.64 61.59 57.7 59.2 53.7
07/10/2019 11:49:14 48.57 49.55 61.08 50.4 54.4 49.1 56.55 56.46 61.59 57.7 59.2 53.7
07/10/2019 11:49:15 49.06 49.06 61.08 50.4 54.4 49.1 56.07 56.54 61.59 57.6 59.2 53.7
07/10/2019 11:49:16 48.95 49.08 61.08 50.4 54.4 49.1 57.08 56.83 61.59 57.6 59.2 53.7
07/10/2019 11:49:17 49.23 49.2 61.08 50.4 54.4 49.1 56.38 56.82 61.59 57.6 59.1 53.7
07/10/2019 11:49:18 48.72 49.21 61.08 50.4 54.4 49.1 56.39 56.8 61.59 57.6 59.1 53.7
07/10/2019 11:49:19 48.41 48.95 61.08 50.4 54.3 49.1 56.07 56.64 61.59 57.6 59.1 53.7
07/10/2019 11:49:20 48.26 48.58 61.08 50.3 54.3 49.1 56.38 56.55 61.59 57.6 59.1 53.7
07/10/2019 11:49:21 48.02 48.45 61.08 50.3 54.3 49.1 55.2 56.37 61.39 57.6 59.1 53.7
07/10/2019 11:49:22 48.08 48.32 61.08 50.3 54.3 49.1 56.7 56.53 61.39 57.6 59.1 53.7
07/10/2019 11:49:23 48.38 48.43 61.08 50.3 54.2 49.1 56.02 56.25 61.39 57.6 59.1 53.7
07/10/2019 11:49:24 48.8 48.71 58.52 50.3 54.2 49.1 56.42 56.39 59.83 57.6 59.1 53.7
07/10/2019 11:49:25 50.44 50.35 55.19 50.3 54.2 49.1 57.34 57.19 58.2 57.6 59.1 53.7
07/10/2019 11:49:26 53.75 53.72 53.72 50.3 54.2 49.1 58.36 58.58 58.58 57.6 59.1 53.7
07/10/2019 11:49:27 53.63 53.63 53.72 50.3 54.2 49.1 57.1 57.57 58.58 57.6 59.1 53.7
07/10/2019 11:49:28 49.33 53.16 53.72 50.3 54.2 49.1 56.06 57.27 58.58 57.6 59.1 53.7
07/10/2019 11:49:29 48.3 51.13 53.72 50.3 54.2 49.1 56.12 56.57 58.58 57.6 59.1 53.7
07/10/2019 11:49:30 47.99 49.61 53.72 50.3 54.1 49.1 56.59 56.6 58.58 57.6 59.1 53.7
07/10/2019 11:49:31 49.27 49.21 53.72 50.3 54.1 49.1 56.9 56.99 58.58 57.5 59.1 53.7
07/10/2019 11:49:32 48.51 49.33 53.72 50.3 54.1 49.1 59.2 58.95 58.95 57.6 59.1 53.7
07/10/2019 11:49:33 47.92 48.75 53.72 50.3 54.1 49.1 56.82 58.56 58.95 57.6 59.1 53.7
07/10/2019 11:49:34 48.87 48.8 53.72 50.3 54.1 49.1 56.97 57.46 58.95 57.6 59.1 53.7
07/10/2019 11:49:35 48.43 48.81 53.72 50.3 54.1 49.1 56.87 57.45 58.95 57.6 59.1 53.7
07/10/2019 11:49:36 49.64 49.31 53.72 50.3 54.1 49.1 57.19 57.23 58.95 57.5 59 53.7
07/10/2019 11:49:37 49.29 49.34 53.72 50.3 54 49.1 56.72 57.36 58.95 57.5 59 53.7
07/10/2019 11:49:38 49.28 49.44 53.72 50.3 54 49.1 56.5 56.87 58.95 57.5 59 53.7
07/10/2019 11:49:39 49.39 49.43 53.72 50.3 54 49.1 56.71 56.76 58.95 57.5 59 53.7
07/10/2019 11:49:40 49.29 49.43 53.72 50.3 54 49.1 56.62 56.86 58.95 57.5 59 53.7
07/10/2019 11:49:41 48.79 49.4 53.72 50.3 54 49.1 56.87 57.24 58.95 57.5 59 53.7
07/10/2019 11:49:42 49.6 49.44 53.72 50.3 54 49.1 56.74 56.85 58.95 57.5 59 53.7
07/10/2019 11:49:43 49.04 49.55 53.72 50.3 54 49.1 56.55 57.29 58.95 57.5 59 53.7
07/10/2019 11:49:44 49.09 49.27 53.72 50.3 54 49.1 56.92 56.83 58.95 57.5 59 53.7
07/10/2019 11:49:45 48.45 49.07 53.72 50.3 54 49.1 56.99 57.06 58.95 57.5 59 53.7
07/10/2019 11:49:46 48.3 48.74 53.72 50.3 54 49.1 56.45 57.3 58.95 57.5 59 53.7
07/10/2019 11:49:47 48.08 48.41 53.72 50.3 54 49.1 56.65 56.73 58.95 57.5 59 53.7
07/10/2019 11:49:48 48.58 48.53 53.72 50.3 54 49.1 57.04 57.05 58.95 57.5 59 53.7
07/10/2019 11:49:49 48.28 48.5 53.72 50.3 54 49.1 56.9 57.06 58.95 57.5 59 53.7
07/10/2019 11:49:50 48.01 48.34 53.72 50.3 54 49.1 56.79 57.09 58.95 57.5 59 53.7
07/10/2019 11:49:51 49.13 48.97 53.72 50.3 54 49.1 57.14 57.16 58.95 57.5 59 53.8
07/10/2019 11:49:52 47.97 48.94 53.72 50.3 53.9 49.2 56.11 57.26 58.95 57.5 59 53.8
07/10/2019 11:49:53 48.01 48.34 53.72 50.3 53.9 49.2 57.3 57.24 58.95 57.5 59 53.8
07/10/2019 11:49:54 48.8 48.69 53.72 50.3 53.9 49.2 57.52 57.47 58.95 57.5 59 53.8
07/10/2019 11:49:55 48.68 48.83 53.72 50.3 53.9 49.2 57.12 57.3 58.95 57.6 59 53.8
07/10/2019 11:49:56 47.82 48.64 53.63 50.3 53.9 49.2 56.01 57.26 58.95 57.6 59 53.8
07/10/2019 11:49:57 47.86 48.16 53.16 50.3 53.9 49.2 56.97 57.06 58.95 57.6 59 53.8
07/10/2019 11:49:58 48.37 48.29 51.13 50.3 53.9 49.2 55.8 56.81 58.95 57.6 59 53.8
07/10/2019 11:49:59 49.24 49.05 49.61 50.3 53.9 49.2 57.29 57.08 58.95 57.6 59 53.8
07/10/2019 11:50:00 48.81 49.23 49.55 50.3 53.9 49.2 56.69 57.41 58.95 57.6 59 53.8
07/10/2019 11:50:01 48.78 48.92 49.55 50.3 53.9 49.2 56.53 56.82 58.95 57.6 59 53.8
07/10/2019 11:50:02 49.27 49.24 49.55 50.3 53.9 49.2 56.41 56.77 58.56 57.6 59 53.8
07/10/2019 11:50:03 49.72 49.6 49.6 50.3 53.9 49.2 57.01 57.13 57.47 57.6 59 53.8
07/10/2019 11:50:04 49.48 49.58 49.6 50.3 53.9 49.2 56.51 57 57.47 57.6 59 53.8
07/10/2019 11:50:05 49.12 49.57 49.6 50.4 53.8 49.2 56.96 57.08 57.47 57.6 59 53.8
07/10/2019 11:50:06 49.31 49.41 49.6 50.4 53.8 49.2 56.94 56.96 57.47 57.6 59 53.8
07/10/2019 11:50:07 48.84 49.27 49.6 50.4 53.8 49.2 56.92 57.25 57.47 57.6 59 53.8
07/10/2019 11:50:08 49.12 49.13 49.6 50.4 53.8 49.2 56.53 56.76 57.47 57.6 59 53.8
07/10/2019 11:50:09 49.16 49.19 49.6 50.4 53.8 49.2 57.32 57.49 57.49 57.6 59 53.8
07/10/2019 11:50:10 49.22 49.23 49.6 50.4 53.8 49.2 57.59 57.59 57.59 57.6 59 53.8
07/10/2019 11:50:11 48.61 49.21 49.6 50.4 53.8 49.2 56.67 57.58 57.59 57.6 59 53.8
07/10/2019 11:50:12 47.95 48.83 49.6 50.4 53.8 49.2 56.66 57.13 57.59 57.6 59 53.8
07/10/2019 11:50:13 48.08 48.33 49.6 50.4 53.8 49.2 56.61 56.94 57.59 57.6 59 53.8
07/10/2019 11:50:14 48.35 48.32 49.6 50.4 53.8 49.2 56.52 56.72 57.59 57.6 59 53.8
07/10/2019 11:50:15 48.24 48.32 49.6 50.4 53.8 49.2 56.69 56.81 57.59 57.6 59 53.8
07/10/2019 11:50:16 48.32 48.46 49.6 50.4 53.8 49.2 56.15 56.75 57.59 57.6 59 53.8
07/10/2019 11:50:17 53.96 53.7 53.7 50.4 53.8 49.2 57.55 57.57 57.59 57.6 59 53.8
07/10/2019 11:50:18 51.33 54.22 54.22 50.4 53.8 49.2 57.36 57.83 57.83 57.6 59 53.8
07/10/2019 11:50:19 49.7 52.01 54.22 50.4 53.8 49.2 56.84 57.27 57.83 57.6 59 53.8
07/10/2019 11:50:20 49.16 50.75 54.22 50.4 53.8 49.2 57.32 57.6 57.83 57.6 59 53.8
07/10/2019 11:50:21 48.08 50.02 54.22 50.4 53.8 49.2 56.37 57.18 57.83 57.6 59 53.8
07/10/2019 11:50:22 51.49 51.05 54.22 50.4 53.8 49.2 69.78 67.47 67.47 57.8 59 53.9
07/10/2019 11:50:23 48.13 50.26 54.22 50.4 53.8 49.2 59.41 67.26 67.47 57.8 59 53.9
07/10/2019 11:50:24 48.91 49.27 54.22 50.4 53.8 49.2 56.52 63.88 67.47 57.8 59 53.9
07/10/2019 11:50:25 49.71 49.58 54.22 50.5 53.8 49.2 69.17 69.07 69.07 58 59 53.9
07/10/2019 11:50:26 50.66 50.83 54.22 50.5 53.8 49.2 70.31 71.93 71.93 58.2 59.1 54
07/10/2019 11:50:27 50.55 50.71 54.22 50.5 53.8 49.2 67.83 69.86 71.93 58.4 59.1 54
07/10/2019 11:50:28 51.2 51.1 54.22 50.5 53.8 49.2 58.56 67.59 71.93 58.4 59.1 54
07/10/2019 11:50:29 50.12 50.95 54.22 50.5 53.8 49.2 57.01 64.17 71.93 58.4 59.1 54
07/10/2019 11:50:30 51.64 51.36 54.22 50.5 53.8 49.2 57.81 61.13 71.93 58.4 59.1 54
07/10/2019 11:50:31 54.36 54.11 54.22 50.5 53.8 49.2 59.1 59.4 71.93 58.4 59.1 54
07/10/2019 11:50:32 57.24 56.63 56.63 50.6 53.8 49.2 61.37 61.07 71.93 58.4 59.1 54
07/10/2019 11:50:33 57.22 57.29 57.29 50.6 53.8 49.2 61.77 61.73 71.93 58.4 59.1 54
07/10/2019 11:50:34 56.62 57.47 57.47 50.7 53.8 49.2 62.11 62.04 71.93 58.4 59.1 54
07/10/2019 11:50:35 54.92 56.68 57.47 50.7 53.8 49.2 61.74 62.01 71.93 58.5 59.1 54
07/10/2019 11:50:36 55.91 56.88 57.47 50.8 53.8 49.2 60.56 61.97 71.93 58.5 59.1 54
07/10/2019 11:50:37 54.42 55.46 57.47 50.8 53.8 49.2 59.97 60.93 71.93 58.5 59.1 54.1
07/10/2019 11:50:38 56.62 56.36 57.47 50.8 53.8 49.2 62.52 61.92 71.93 58.5 59.2 54.1
07/10/2019 11:50:39 62.11 61.34 61.34 51 53.8 49.3 63.33 63.5 71.93 58.6 59.2 54.1
07/10/2019 11:50:40 56.5 60.23 61.34 51.1 53.8 49.3 59.62 62.47 71.93 58.6 59.2 54.1
07/10/2019 11:50:41 57.85 58.4 61.34 51.1 53.8 49.3 60.32 60.83 71.93 58.6 59.2 54.1
07/10/2019 11:50:42 54.39 58.43 61.34 51.2 53.8 49.3 59.75 60.87 71.93 58.6 59.2 54.1
07/10/2019 11:50:43 52.25 56.13 61.34 51.2 53.8 49.3 60.39 60.42 71.93 58.6 59.2 54.1
07/10/2019 11:50:44 51.26 54.16 61.34 51.2 53.8 49.3 59.54 60.27 71.93 58.6 59.2 54.1
07/10/2019 11:50:45 54.42 54.04 61.34 51.2 53.8 49.3 59.82 59.92 71.93 58.6 59.2 54.1
07/10/2019 11:50:46 57.47 57.15 61.34 51.3 53.8 49.3 60.24 60.38 71.93 58.6 59.2 54.1
07/10/2019 11:50:47 56.33 56.55 61.34 51.3 53.8 49.3 59.8 60.12 71.93 58.6 59.2 54.1
07/10/2019 11:50:48 56.04 56.19 61.34 51.3 53.8 49.3 59.87 60.02 71.93 58.6 59.2 54.1
07/10/2019 11:50:49 55.94 56.3 61.34 51.4 53.8 49.3 60.23 60.25 71.93 58.7 59.2 54.1
07/10/2019 11:50:50 52.68 56.31 61.34 51.4 53.8 49.3 59.04 60.21 71.93 58.7 59.2 54.1
07/10/2019 11:50:51 52.24 54.3 61.34 51.4 53.8 49.3 57.65 59.51 71.93 58.7 59.2 54.1
07/10/2019 11:50:52 53.29 53.71 61.34 51.4 53.8 49.3 59.38 59.12 71.93 58.7 59.2 54.1
07/10/2019 11:50:53 59.16 58.22 61.34 51.5 53.8 49.3 62.13 61.48 71.93 58.7 59.2 54.1
07/10/2019 11:50:54 54.4 57.39 61.34 51.5 53.8 49.3 59.49 61.1 71.93 58.7 59.2 54.1
07/10/2019 11:50:55 55.25 55.67 61.34 51.5 53.8 49.4 60.41 60.35 71.93 58.7 59.2 54.1
07/10/2019 11:50:56 57.7 57.4 61.34 51.6 53.8 49.4 61.17 60.96 69.86 58.7 59.2 54.2
07/10/2019 11:50:57 58.18 57.94 61.34 51.6 53.8 49.4 63.05 62.47 67.59 58.8 59.2 54.2
07/10/2019 11:50:58 57.39 58.16 61.34 51.7 53.8 49.4 62.32 62.55 64.17 58.8 59.2 54.2
07/10/2019 11:50:59 56.18 57.44 61.34 51.7 53.8 49.4 62.65 62.61 63.5 58.8 59.2 54.2
07/10/2019 11:51:00 56.82 57.68 61.34 51.8 53.8 49.4 61.3 62.79 63.5 58.8 59.2 54.2
07/10/2019 11:51:01 56.79 57.23 61.34 51.8 53.8 49.4 61.84 62.26 63.5 58.9 59.2 54.2
07/10/2019 11:51:02 59.95 59.33 61.34 51.9 53.8 49.4 61.99 62 63.5 58.9 59.2 54.2
07/10/2019 11:51:03 58.34 59.9 61.34 51.9 53.8 49.4 61.2 62.11 63.5 58.9 59.2 54.2
07/10/2019 11:51:04 58.26 58.58 61.34 52 53.9 49.4 61.49 61.81 63.5 58.9 59.2 54.2
07/10/2019 11:51:05 57.35 58.6 61.34 52 53.9 49.4 60.2 61.52 63.5 58.9 59.2 54.2
07/10/2019 11:51:06 59.54 59.2 61.34 52.1 53.9 49.4 62.47 62.04 63.5 58.9 59.2 54.2
07/10/2019 11:51:07 60.32 60.1 61.34 52.2 53.9 49.5 66.87 65.94 65.94 59 59.3 54.2
07/10/2019 11:51:08 60.33 60.54 61.34 52.3 53.9 49.5 66.48 66.88 66.88 59.1 59.3 54.3
07/10/2019 11:51:09 60.93 60.88 60.88 52.4 53.9 49.5 68.76 68.12 68.12 59.2 59.3 54.3
07/10/2019 11:51:10 58.74 60.9 60.9 52.4 54 49.5 67.13 68.06 68.12 59.3 59.3 54.3
07/10/2019 11:51:11 63.5 62.59 62.59 52.6 54 49.5 70.93 70.13 70.13 59.5 59.4 54.4
07/10/2019 11:51:12 60.35 62.42 62.59 52.7 54 49.5 69.41 70.11 70.13 59.6 59.5 54.4
07/10/2019 11:51:13 60.63 61.06 62.59 52.8 54 49.6 68.46 69.92 70.13 59.7 59.5 54.4
07/10/2019 11:51:14 60.66 61.09 62.59 52.9 54.1 49.6 67.23 69.08 70.13 59.8 59.5 54.5
07/10/2019 11:51:15 62.11 61.89 62.59 53 54.1 49.6 66.32 68.02 70.13 59.9 59.5 54.5
07/10/2019 11:51:16 58.44 61.58 62.59 53 54.1 49.6 68.12 68.1 70.13 59.9 59.6 54.5
07/10/2019 11:51:17 60.58 60.53 62.59 53.1 54.1 49.6 65.67 67.58 70.13 60 59.6 54.5
07/10/2019 11:51:18 61.66 61.3 62.59 53.2 54.1 49.6 67.67 67.55 70.13 60.1 59.6 54.6
07/10/2019 11:51:19 60.08 61.39 62.59 53.3 54.1 49.7 65.83 67.34 70.13 60.1 59.6 54.6
07/10/2019 11:51:20 60.35 60.94 62.59 53.3 54.1 49.7 66.85 67.65 70.13 60.2 59.6 54.6
07/10/2019 11:51:21 59.91 60.42 62.59 53.4 54.1 49.7 67.08 67.23 70.13 60.2 59.6 54.6
07/10/2019 11:51:22 60.07 60.44 62.59 53.4 54 49.7 66.23 67.27 70.13 60.3 59.6 54.6
07/10/2019 11:51:23 60.06 60.39 62.59 53.5 54 49.7 68.67 68.19 70.13 60.4 59.7 54.7
07/10/2019 11:51:24 58.94 60.11 62.59 53.6 54 49.7 67.65 68.09 70.13 60.5 59.7 54.7
07/10/2019 11:51:25 61.52 60.82 62.59 53.6 54 49.7 71.16 70.34 70.34 60.6 59.8 54.7
07/10/2019 11:51:26 59.39 60.98 62.59 53.7 54 49.7 69.59 70.26 70.34 60.7 59.8 54.8
07/10/2019 11:51:27 61.19 61.25 62.59 53.8 54 49.8 68.55 70.28 70.34 60.8 59.8 54.8
07/10/2019 11:51:28 61.27 61.59 62.59 53.8 54 49.8 67.52 69.37 70.34 60.9 59.8 54.8
07/10/2019 11:51:29 60.7 61.22 62.59 53.9 54 49.8 66.02 68.28 70.34 60.9 59.9 54.8
07/10/2019 11:51:30 58.41 60.93 62.59 53.9 54 49.8 68.31 68.33 70.34 61 59.9 54.9
07/10/2019 11:51:31 59.95 59.85 62.59 54 54.1 49.8 65.53 67.58 70.34 61 59.9 54.9
07/10/2019 11:51:32 61.13 60.67 62.59 54.1 54.1 49.8 67.54 67.45 70.34 61.1 59.9 54.9
07/10/2019 11:51:33 59.2 60.8 62.59 54.1 54 49.8 66.92 67.27 70.34 61.1 59.9 54.9
07/10/2019 11:51:34 63.44 63.17 63.17 54.2 54.1 49.9 67.45 67.8 70.34 61.2 60 54.9
07/10/2019 11:51:35 57.27 62.86 63.17 54.2 54.1 49.9 66.73 68.13 70.34 61.2 60 55
07/10/2019 11:51:36 59.87 60.34 63.17 54.2 54.1 49.9 67.25 67.52 70.34 61.3 60 55
07/10/2019 11:51:37 66.67 66.15 66.15 54.5 54.2 49.9 69.93 69.57 70.34 61.4 60 55
07/10/2019 11:51:38 59.45 65.94 66.15 54.5 54.2 50 67.02 69.31 70.34 61.4 60.1 55
07/10/2019 11:51:39 56.51 62.89 66.15 54.5 54.2 50 69.66 69.54 70.34 61.5 60.1 55.1
07/10/2019 11:51:40 54.93 60.09 66.15 54.6 54.2 50 67.91 69.04 70.34 61.6 60.1 55.1
07/10/2019 11:51:41 58.79 58.66 66.15 54.6 54.2 50 68.77 69.2 70.34 61.6 60.2 55.1
07/10/2019 11:51:42 64.73 64.35 66.15 54.7 54.3 50 67.61 68.8 70.34 61.7 60.2 55.1
07/10/2019 11:51:43 65.15 65.77 66.15 54.9 54.3 50.1 68.34 69.03 70.34 61.7 60.2 55.2
07/10/2019 11:51:44 60.98 64.91 66.15 54.9 54.3 50.1 68.11 69 70.34 61.8 60.2 55.2
07/10/2019 11:51:45 61.45 62.8 66.15 55 54.3 50.1 66.17 68.12 70.34 61.8 60.3 55.2
07/10/2019 11:51:46 57.03 61.55 66.15 55 54.4 50.1 67.23 67.6 70.34 61.9 60.3 55.2
07/10/2019 11:51:47 54.98 59.34 66.15 55 54.4 50.1 66.76 67.26 70.34 61.9 60.3 55.2
07/10/2019 11:51:48 58.3 58.03 66.15 55 54.4 50.1 67.07 67.86 70.34 62 60.3 55.3
07/10/2019 11:51:49 67.74 67.1 67.1 55.3 54.5 50.2 69.85 69.61 70.34 62 60.4 55.3
07/10/2019 11:51:50 57.19 64.71 67.1 55.3 54.5 50.2 67.22 68.95 70.34 62.1 60.4 55.3
07/10/2019 11:51:51 58.27 61.39 67.1 55.4 54.5 50.2 67.71 68.35 70.34 62.1 60.4 55.3
07/10/2019 11:51:52 58.62 59.84 67.1 55.4 54.5 50.2 67.05 67.6 70.34 62.2 60.4 55.4
07/10/2019 11:51:53 59.99 60.58 67.1 55.4 54.5 50.2 69.88 69.43 70.34 62.3 60.4 55.4
07/10/2019 11:51:54 57.77 59.64 67.1 55.4 54.4 50.2 68.41 68.82 70.34 62.3 60.4 55.4
07/10/2019 11:51:55 59.38 59.08 67.1 55.5 54.4 50.2 69.53 69.53 70.28 62.4 60.4 55.4
07/10/2019 11:51:56 62.11 61.82 67.1 55.5 54.4 50.2 67.7 69.38 70.28 62.4 60.5 55.5
07/10/2019 11:51:57 57.71 61.53 67.1 55.6 54.4 50.2 65.44 68.78 69.61 62.5 60.5 55.5
07/10/2019 11:51:58 58.58 59.47 67.1 55.6 54.4 50.3 66.97 68 69.61 62.5 60.5 55.5
07/10/2019 11:51:59 65.63 64.91 67.1 55.7 54.5 50.3 68.63 68.49 69.61 62.5 60.5 55.5
07/10/2019 11:52:00 61.68 65.07 67.1 55.8 54.5 50.3 67.53 69.07 69.61 62.6 60.5 55.5
07/10/2019 11:52:01 65.1 64.91 67.1 55.9 54.6 50.4 67.64 68.2 69.61 62.6 60.5 55.6
07/10/2019 11:52:02 62.68 64.44 67.1 56 54.6 50.4 66.45 67.51 69.61 62.7 60.6 55.6
07/10/2019 11:52:03 61.27 64.03 67.1 56 54.6 50.4 67.48 67.74 69.61 62.7 60.6 55.6
07/10/2019 11:52:04 60.22 62.16 67.1 56 54.6 50.4 66.54 67.6 69.61 62.7 60.6 55.6
07/10/2019 11:52:05 62.23 61.9 67.1 56.1 54.6 50.4 68.83 68.74 69.61 62.8 60.6 55.6
07/10/2019 11:52:06 63.57 63.12 67.1 56.2 54.7 50.4 68.32 68.66 69.61 62.8 60.6 55.7
07/10/2019 11:52:07 61.87 63.1 67.1 56.2 54.7 50.5 66.75 68.54 69.61 62.9 60.7 55.7
07/10/2019 11:52:08 61.24 62.31 67.1 56.3 54.7 50.5 68.3 68.26 69.61 62.9 60.7 55.7
07/10/2019 11:52:09 61.76 61.99 67.1 56.3 54.7 50.5 66.59 68.21 69.61 62.9 60.7 55.7
07/10/2019 11:52:10 61.18 62.21 67.1 56.4 54.7 50.5 67.79 68.12 69.61 63 60.7 55.7
07/10/2019 11:52:11 59.84 61.42 67.1 56.4 54.7 50.5 66.09 67.81 69.61 63 60.7 55.7
07/10/2019 11:52:12 58.66 60.39 67.1 56.4 54.7 50.5 67.26 68.15 69.61 63 60.8 55.8
07/10/2019 11:52:13 61.78 61.28 67.1 56.5 54.7 50.5 67.43 67.48 69.61 63.1 60.8 55.8
07/10/2019 11:52:14 60.01 61.24 67.1 56.5 54.7 50.5 66.22 67.52 69.61 63.1 60.8 55.8
07/10/2019 11:52:15 60.14 60.53 67.1 56.5 54.7 50.6 68.17 67.96 69.61 63.1 60.8 55.8
07/10/2019 11:52:16 59.93 60.53 67.1 56.6 54.7 50.6 66.41 67.88 69.61 63.2 60.8 55.8
07/10/2019 11:52:17 59.77 60.46 67.1 56.6 54.8 50.6 67.44 67.6 69.61 63.2 60.8 55.8
07/10/2019 11:52:18 59.39 60.28 67.1 56.5 54.8 50.6 66.32 67.59 69.61 63.2 60.9 55.9
07/10/2019 11:52:19 59.92 60.15 65.07 56.5 54.8 50.6 67.77 68.21 69.53 63.3 60.9 55.9
07/10/2019 11:52:20 59.37 59.79 65.07 56.5 54.8 50.6 67.26 67.52 69.53 63.3 60.9 55.9
07/10/2019 11:52:21 59.92 60.27 65.07 56.6 54.8 50.6 65.64 67.59 69.53 63.3 60.9 55.9
07/10/2019 11:52:22 59.52 59.95 65.07 56.6 54.8 50.6 69.03 68.48 69.53 63.4 60.9 55.9
07/10/2019 11:52:23 60.33 60.17 65.07 56.6 54.8 50.6 66.51 68.39 69.53 63.4 61 55.9
07/10/2019 11:52:24 61.49 61.32 65.07 56.7 54.9 50.7 67.31 67.71 69.53 63.4 61 56
07/10/2019 11:52:25 59.82 61.14 65.07 56.7 54.9 50.7 65.72 67.41 69.38 63.4 61 56
07/10/2019 11:52:26 60.28 60.61 65.07 56.7 54.9 50.7 67.47 68 69.07 63.5 61 56
07/10/2019 11:52:27 61.27 61.34 65.07 56.7 54.9 50.7 66.99 67.23 69.07 63.5 61 56
07/10/2019 11:52:28 60.8 61.19 65.07 56.8 54.9 50.7 69.18 69.09 69.09 63.5 61 56
07/10/2019 11:52:29 58.28 60.96 65.07 56.8 54.9 50.7 71.04 70.7 70.7 63.6 61.1 56.1
07/10/2019 11:52:30 61.86 61.48 64.91 56.8 54.9 50.7 66.91 70.2 70.7 63.6 61.1 56.1
07/10/2019 11:52:31 61.55 61.89 64.44 56.9 55 50.7 70.56 70.4 70.7 63.7 61.2 56.1
07/10/2019 11:52:32 56.4 61.24 64.03 56.9 55 50.7 65.58 70.08 70.7 63.7 61.2 56.1
07/10/2019 11:52:33 56.79 58.93 63.12 56.9 55 50.7 67.53 68.88 70.7 63.8 61.2 56.1
07/10/2019 11:52:34 57.52 57.88 63.12 56.9 55 50.8 68.8 68.53 70.7 63.8 61.2 56.2
07/10/2019 11:52:35 63.22 62.89 63.12 57 55 50.8 72.53 72.14 72.14 63.9 61.3 56.2
07/10/2019 11:52:36 57.41 61.82 63.1 57 55 50.8 69.1 71.25 72.14 64 61.3 56.2
07/10/2019 11:52:37 57.79 59.63 62.89 57 55 50.8 67.25 70.03 72.14 64 61.3 56.3
07/10/2019 11:52:38 57.93 58.81 62.89 57 55 50.8 66.86 68.4 72.14 64 61.3 56.3
07/10/2019 11:52:39 57.51 58.12 62.89 57 55 50.8 65.35 67.5 72.14 64 61.3 56.3
07/10/2019 11:52:40 58.42 58.5 62.89 57 55 50.8 66.42 67.83 72.14 64 61.3 56.3
07/10/2019 11:52:41 58.62 58.81 62.89 57.1 55 50.8 67.05 67.05 72.14 64.1 61.4 56.3
07/10/2019 11:52:42 56.99 58.39 62.89 57.1 55 50.8 65.61 67.11 72.14 64.1 61.4 56.3
07/10/2019 11:52:43 56.08 57.57 62.89 57.1 55 50.8 67.93 67.69 72.14 64.1 61.4 56.3
07/10/2019 11:52:44 58.11 57.93 62.89 57.1 55 50.8 65.6 67.03 72.14 64.1 61.4 56.3
07/10/2019 11:52:45 57.12 58.02 62.89 57.1 55 50.8 67.07 67.03 72.14 64.2 61.4 56.4
07/10/2019 11:52:46 55.76 57.14 62.89 57.1 55 50.8 66.08 66.82 72.14 64.2 61.4 56.4
07/10/2019 11:52:47 56.35 56.82 62.89 57.1 55 50.8 66.71 67.93 72.14 64.2 61.4 56.4
07/10/2019 11:52:48 57.74 57.48 62.89 57.2 55 50.8 68.57 68.06 72.14 64.2 61.5 56.4
07/10/2019 11:52:49 56.98 57.22 62.89 57.2 55 50.9 68.55 68.82 72.14 64.3 61.5 56.4
07/10/2019 11:52:50 57.71 57.76 62.89 57.2 55 50.9 69.11 69.03 72.14 64.3 61.5 56.4
07/10/2019 11:52:51 58.34 58.13 62.89 57.2 55 50.9 67.05 68.72 72.14 64.4 61.5 56.5
07/10/2019 11:52:52 60 59.56 62.89 57.2 55 50.9 67.1 67.85 72.14 64.4 61.5 56.5
07/10/2019 11:52:53 58.49 59.53 62.89 57.2 55.1 50.9 66.87 67.38 72.14 64.4 61.5 56.5
07/10/2019 11:52:54 59.78 59.71 62.89 57.3 55.1 50.9 66.17 68.12 72.14 64.4 61.5 56.5
07/10/2019 11:52:55 61.56 61.59 62.89 57.3 55.1 50.9 66.94 67.39 72.14 64.4 61.5 56.5
07/10/2019 11:52:56 63.8 64.14 64.14 57.4 55.1 50.9 72.1 71.58 72.14 64.5 61.6 56.5
07/10/2019 11:52:57 59.51 61.76 64.14 57.4 55.1 50.9 63.66 69.88 72.14 64.5 61.6 56.6
07/10/2019 11:52:58 61.82 61.58 64.14 57.4 55.1 51 66.09 67.17 72.14 64.5 61.6 56.6
07/10/2019 11:52:59 59.95 61.34 64.14 57.4 55.1 51 67.49 67.39 72.14 64.6 61.6 56.6
07/10/2019 11:53:00 59.16 60.58 64.14 57.5 55.2 51 67.19 67.44 72.14 64.6 61.6 56.6
07/10/2019 11:53:01 58.82 60.19 64.14 57.5 55.2 51 67.35 68.21 72.14 64.6 61.6 56.6
07/10/2019 11:53:02 59.76 59.71 64.14 57.5 55.2 51 65.91 67.6 72.14 64.6 61.7 56.6
07/10/2019 11:53:03 59.04 59.71 64.14 57.5 55.2 51 66.91 67.26 72.14 64.7 61.7 56.6
07/10/2019 11:53:04 58 59.04 64.14 57.5 55.2 51 66.75 67.53 72.14 64.7 61.7 56.6
07/10/2019 11:53:05 61.06 60.25 64.14 57.6 55.2 51 65.44 66.84 71.58 64.7 61.7 56.7
07/10/2019 11:53:06 60.36 60.5 64.14 57.6 55.2 51 67.29 67.08 71.58 64.7 61.7 56.7
07/10/2019 11:53:07 59.18 60.32 64.14 57.6 55.2 51 67.54 67.58 71.58 64.7 61.7 56.7
07/10/2019 11:53:08 59.84 60.3 64.14 57.6 55.2 51 67.11 68.29 71.58 64.8 61.7 56.7
07/10/2019 11:53:09 62.82 62.37 64.14 57.7 55.2 51.1 68.24 68.4 71.58 64.8 61.7 56.7
07/10/2019 11:53:10 61.09 62.41 64.14 57.7 55.2 51.1 67.44 68.88 71.58 64.8 61.7 56.7
07/10/2019 11:53:11 60.2 61.67 64.14 57.7 55.3 51.1 67.45 68.51 71.58 64.8 61.8 56.7
07/10/2019 11:53:12 59.82 60.74 64.14 57.7 55.3 51.1 67.27 68.11 71.58 64.8 61.8 56.8
07/10/2019 11:53:13 59.37 60.38 64.14 57.7 55.3 51.1 67.57 68.19 71.58 64.8 61.8 56.8
07/10/2019 11:53:14 61.83 61.3 64.14 57.7 55.3 51.1 67.97 67.93 71.58 64.8 61.8 56.8
07/10/2019 11:53:15 67.47 66.94 66.94 57.9 55.4 51.2 74.07 73.39 73.39 65 61.9 56.8
07/10/2019 11:53:16 60.46 66.48 66.94 57.9 55.3 51.2 67.41 73.15 73.39 65 61.9 56.9
07/10/2019 11:53:17 59.64 63.72 66.94 57.9 55.3 51.2 67.31 70.61 73.39 65 61.9 56.9
07/10/2019 11:53:18 59.72 61.46 66.94 57.9 55.3 51.2 67.1 68.98 73.39 65 61.9 56.9
07/10/2019 11:53:19 62.34 61.79 66.94 58 55.4 51.2 67.01 68.06 73.39 65 61.9 56.9
07/10/2019 11:53:20 61.04 61.84 66.94 58 55.4 51.2 67.51 68.01 73.39 65.1 61.9 56.9
07/10/2019 11:53:21 58.91 61.34 66.94 58 55.4 51.2 68.01 67.99 73.39 65.1 61.9 56.9
07/10/2019 11:53:22 59.11 60.13 66.94 58 55.4 51.2 66.28 68.17 73.39 65.1 62 56.9
07/10/2019 11:53:23 61.19 60.7 66.94 58.1 55.4 51.2 67.39 67.63 73.39 65.1 62 57
07/10/2019 11:53:24 69.16 67.46 67.46 58.2 55.5 51.3 70.76 69.97 73.39 65.2 62 57
07/10/2019 11:53:25 66.14 67.71 67.71 58.3 55.6 51.4 69.57 70.17 73.39 65.2 62 57
07/10/2019 11:53:26 61.07 66.63 67.71 58.4 55.6 51.4 63.99 69.54 73.39 65.2 62 57
07/10/2019 11:53:27 57.77 63.86 67.71 58.4 55.6 51.4 63.47 66.87 73.39 65.2 62 57
07/10/2019 11:53:28 58.04 61.27 67.71 58.4 55.6 51.4 62.7 65.04 73.39 65.2 62 57
07/10/2019 11:53:29 59.32 59.46 67.71 58.4 55.6 51.4 63.33 63.7 73.39 65.2 62 57
07/10/2019 11:53:30 59.12 60.1 67.71 58.4 55.6 51.4 62.25 63.49 73.39 65.2 62 57
07/10/2019 11:53:31 60.75 60.5 67.71 58.4 55.6 51.4 62.68 62.8 73.39 65.3 62 57
07/10/2019 11:53:32 56.67 60.39 67.71 58.4 55.6 51.4 60.5 62.65 73.39 65.3 62 57
07/10/2019 11:53:33 59.51 59.45 67.71 58.5 55.6 51.4 62.17 61.96 73.39 65.3 62 57
07/10/2019 11:53:34 65.42 64.79 67.71 58.5 55.7 51.4 74.06 73.31 73.39 65.4 62.1 57.1
07/10/2019 11:53:35 60.28 64.6 67.71 58.6 55.7 51.5 64.01 73.08 73.39 65.4 62.1 57.1
07/10/2019 11:53:36 59.87 62.45 67.71 58.6 55.7 51.5 62.9 69.62 73.39 65.4 62.1 57.1
07/10/2019 11:53:37 58.55 61.18 67.71 58.6 55.7 51.5 62.94 66.75 73.39 65.4 62.1 57.1
07/10/2019 11:53:38 58.51 59.71 67.71 58.6 55.7 51.5 62.96 64.78 73.39 65.4 62.1 57.1
07/10/2019 11:53:39 59.53 59.84 67.71 58.6 55.7 51.5 63.09 64.05 73.39 65.4 62.1 57.1
07/10/2019 11:53:40 60 59.98 67.71 58.6 55.7 51.5 63.37 63.46 73.39 65.4 62.1 57.1
07/10/2019 11:53:41 60.29 60.18 67.71 58.7 55.6 51.5 63.99 63.98 73.39 65.4 62.1 57.1
07/10/2019 11:53:42 59.23 60.57 67.71 58.7 55.6 51.5 63.07 63.86 73.39 65.4 62.1 57.1
07/10/2019 11:53:43 61.56 61.43 67.71 58.7 55.7 51.5 64.49 64.35 73.39 65.4 62.1 57.1
07/10/2019 11:53:44 65.85 65.37 67.71 58.8 55.7 51.5 67.28 66.9 73.39 65.5 62.1 57.2
07/10/2019 11:53:45 62.37 64.03 67.71 58.8 55.7 51.6 64.95 65.96 73.31 65.5 62.1 57.2
07/10/2019 11:53:46 61.45 63.03 67.71 58.8 55.7 51.6 64.67 65.38 73.31 65.5 62.1 57.2
07/10/2019 11:53:47 61.78 62.6 67.71 58.8 55.7 51.6 64.91 65.34 73.31 65.5 62.1 57.2
07/10/2019 11:53:48 61.6 62.2 67.71 58.9 55.7 51.6 63.18 64.83 73.31 65.5 62.1 57.2
07/10/2019 11:53:49 61.71 62.35 67.71 58.9 55.8 51.6 63.25 64.08 73.31 65.5 62.1 57.2
07/10/2019 11:53:50 63.02 62.93 67.71 58.9 55.8 51.6 66.27 65.9 73.31 65.5 62.2 57.2
07/10/2019 11:53:51 66.84 65.99 67.71 59 55.8 51.7 68.88 68.08 73.31 65.5 62.2 57.2
07/10/2019 11:53:52 66.77 66.55 67.71 59.1 55.9 51.7 70.35 69.55 73.31 65.6 62.2 57.2
07/10/2019 11:53:53 64.45 66.07 67.71 59.2 55.9 51.7 68.4 69.52 73.31 65.6 62.2 57.3
07/10/2019 11:53:54 62.59 64.96 67.71 59.2 55.9 51.7 68.5 69 73.31 65.6 62.2 57.3
07/10/2019 11:53:55 62.44 63.65 66.63 59.2 56 51.8 68.13 69.22 73.31 65.6 62.2 57.3
07/10/2019 11:53:56 60.38 62.77 66.55 59.2 56 51.8 69.16 68.91 73.31 65.7 62.3 57.3
07/10/2019 11:53:57 63.36 63.07 66.55 59.2 56 51.8 68 68.87 73.31 65.7 62.3 57.3
07/10/2019 11:53:58 66.73 65.84 66.55 59.3 56 51.8 70.17 69.95 73.31 65.7 62.3 57.3
07/10/2019 11:53:59 61.07 65.54 66.55 59.3 56.1 51.8 66.19 69.42 73.31 65.8 62.3 57.4
07/10/2019 11:54:00 62.9 63.37 66.55 59.4 56.1 51.8 67.62 68.57 73.31 65.8 62.3 57.4
07/10/2019 11:54:01 61.8 63.1 66.55 59.4 56.1 51.9 67.26 67.8 73.31 65.8 62.3 57.4
07/10/2019 11:54:02 61.42 62.29 66.55 59.4 56.1 51.9 66.28 67.69 73.31 65.8 62.4 57.4
07/10/2019 11:54:03 58.49 61.71 66.55 59.4 56.1 51.9 68.48 68.19 73.31 65.8 62.4 57.4
07/10/2019 11:54:04 59.94 60.25 66.55 59.4 56.1 51.9 65.95 67.66 73.08 65.8 62.4 57.4
07/10/2019 11:54:05 63.47 62.55 66.55 59.5 56.2 51.9 68.06 67.89 69.95 65.9 62.4 57.4
07/10/2019 11:54:06 62.28 62.67 66.55 59.5 56.2 51.9 67.09 67.59 69.95 65.9 62.4 57.4
07/10/2019 11:54:07 60.62 62.51 66.55 59.5 56.2 51.9 66.63 68.43 69.95 65.9 62.4 57.4
07/10/2019 11:54:08 60.78 61.49 66.55 59.5 56.2 51.9 68.22 68.11 69.95 65.9 62.4 57.5
07/10/2019 11:54:09 60.73 61.03 66.55 59.6 56.2 51.9 67.03 68.03 69.95 65.9 62.4 57.5
07/10/2019 11:54:10 61.42 61.33 66.55 59.6 56.2 52 68.72 68.46 69.95 66 62.5 57.5
07/10/2019 11:54:11 61.68 61.65 66.55 59.6 56.2 52 66.7 68.03 69.95 66 62.5 57.5
07/10/2019 11:54:12 63.78 63.04 66.55 59.6 56.3 52 68.52 68.53 69.95 66 62.5 57.5
07/10/2019 11:54:13 60.25 62.99 66.55 59.6 56.3 52 67.33 68.05 69.95 66 62.5 57.5
07/10/2019 11:54:14 61.93 62.25 66.55 59.7 56.3 52 66.85 68.38 69.95 66 62.5 57.5
07/10/2019 11:54:15 63.25 62.82 66.55 59.7 56.3 52 68.35 68.03 69.95 66.1 62.5 57.6
07/10/2019 11:54:16 61.81 62.8 66.55 59.7 56.3 52 67.37 68.27 69.95 66.1 62.6 57.6
07/10/2019 11:54:17 58.71 61.96 66.55 59.7 56.3 52 67.97 68.45 69.95 66.1 62.6 57.6
07/10/2019 11:54:18 60.12 60.36 66.55 59.7 56.3 52 65.67 67.67 69.95 66.1 62.6 57.6
07/10/2019 11:54:19 63.07 62.27 66.55 59.8 56.4 52.1 68.04 67.78 69.95 66.1 62.6 57.6
07/10/2019 11:54:20 58.66 62.17 66.55 59.8 56.4 52.1 66.98 67.58 69.95 66.2 62.6 57.6
07/10/2019 11:54:21 55.06 60.16 66.55 59.8 56.4 52.1 65.5 68.31 69.95 66.2 62.6 57.6
07/10/2019 11:54:22 47.78 57.6 66.07 59.8 56.4 52.1 57.86 65.76 69.95 66.2 62.6 57.6
07/10/2019 11:54:23 47.87 54.03 65.84 59.8 56.4 52.1 57.86 62.54 69.95 66.2 62.6 57.6
07/10/2019 11:54:24 48.14 51.26 65.84 59.8 56.4 52.1 57.6 60.27 69.95 66.2 62.6 57.6
07/10/2019 11:54:25 49.77 50.02 65.84 59.8 56.4 52.1 59.06 59.12 69.95 66.2 62.6 57.6
07/10/2019 11:54:26 48.03 49.84 65.84 59.8 56.4 52.1 57.47 59.16 69.95 66.2 62.6 57.6
07/10/2019 11:54:27 47.86 48.8 65.84 59.8 56.4 52.1 57.29 58.05 69.95 66.2 62.6 57.6
07/10/2019 11:54:28 48.05 48.27 65.54 59.8 56.4 52.1 56.81 57.68 69.42 66.2 62.6 57.6
07/10/2019 11:54:29 48.14 48.23 63.37 59.8 56.4 52.1 56.11 57.19 68.57 66.2 62.6 57.6
07/10/2019 11:54:30 48.45 48.46 63.1 59.8 56.4 52.1 57.17 57.08 68.53 66.2 62.6 57.6
07/10/2019 11:54:31 48.1 48.49 63.04 59.8 56.4 52.1 57.91 57.68 68.53 66.2 62.6 57.6
07/10/2019 11:54:32 48.44 48.5 63.04 59.8 56.4 52.1 58.77 58.49 68.53 66.2 62.6 57.6
07/10/2019 11:54:33 48.74 48.76 63.04 59.8 56.4 52.1 60.88 60.19 68.53 66.2 62.6 57.6
07/10/2019 11:54:34 50.44 50.25 63.04 59.8 56.4 52.1 59.22 60.36 68.53 66.2 62.6 57.6
07/10/2019 11:54:35 49.63 49.7 63.04 59.8 56.4 52.1 59.1 59.62 68.53 66.2 62.6 57.6
07/10/2019 11:54:36 53.09 52.52 63.04 59.8 56.4 52.1 59.95 59.86 68.53 66.2 62.6 57.6
07/10/2019 11:54:37 48.36 51.52 63.04 59.8 56.4 52.1 58.91 59.51 68.53 66.2 62.6 57.6
07/10/2019 11:54:38 48.92 49.82 63.04 59.8 56.4 52.1 58.41 59.18 68.53 66.2 62.6 57.6
07/10/2019 11:54:39 51.54 51.26 63.04 59.8 56.4 52.1 64.91 64.24 68.53 66.2 62.6 57.6
07/10/2019 11:54:40 51.67 51.69 63.04 59.8 56.4 52.1 59.44 62.32 68.53 66.2 62.6 57.6
07/10/2019 11:54:41 49.72 51.53 63.04 59.8 56.4 52.1 58.57 60.76 68.53 66.2 62.6 57.6
07/10/2019 11:54:42 57.32 56.45 62.99 59.8 56.4 52.1 60.86 60.93 68.45 66.2 62.6 57.7
07/10/2019 11:54:43 53.05 55.8 62.82 59.8 56.4 52.1 59.04 60.44 68.45 66.2 62.6 57.7
07/10/2019 11:54:44 51.74 54.34 62.82 59.8 56.4 52.1 58.69 59.61 68.45 66.2 62.6 57.7
07/10/2019 11:54:45 49.09 52.76 62.8 59.8 56.4 52.1 57.87 58.98 68.45 66.2 62.6 57.7
07/10/2019 11:54:46 52.06 52.07 62.27 59.8 56.4 52.1 58.7 58.6 68.45 66.2 62.6 57.7
07/10/2019 11:54:47 51.99 52.25 62.27 59.8 56.4 52.1 59.03 59.01 68.31 66.2 62.6 57.7
07/10/2019 11:54:48 49.79 52 62.27 59.8 56.4 52.1 59.05 59.18 68.31 66.2 62.6 57.7
07/10/2019 11:54:49 50.8 51.13 62.17 59.8 56.4 52.1 58.03 59.07 68.31 66.2 62.6 57.7
07/10/2019 11:54:50 57.09 56.07 60.16 59.8 56.4 52.1 61.61 61.03 68.31 66.2 62.6 57.7
07/10/2019 11:54:51 51.47 56.1 57.6 59.8 56.4 52.1 60.01 61.58 65.76 66.2 62.6 57.7
07/10/2019 11:54:52 53.63 54.31 56.45 59.8 56.4 52.1 58.85 60.1 64.24 66.2 62.6 57.7
07/10/2019 11:54:53 50.5 53.54 56.45 59.8 56.4 52.1 58.48 59.5 64.24 66.2 62.6 57.7
07/10/2019 11:54:54 51.29 51.9 56.45 59.8 56.4 52.1 59.01 59.11 64.24 66.2 62.6 57.7
07/10/2019 11:54:55 51.89 51.87 56.45 59.8 56.4 52.1 59.34 59.5 64.24 66.2 62.6 57.7
07/10/2019 11:54:56 52.74 52.56 56.45 59.8 56.4 52.1 59.54 59.68 64.24 66.2 62.6 57.7
07/10/2019 11:54:57 54.5 54.44 56.45 59.8 56.4 52.1 60.37 60.45 64.24 66.2 62.6 57.7
07/10/2019 11:54:58 55.28 55.24 56.45 59.8 56.4 52.1 59.05 59.83 64.24 66.2 62.6 57.7
07/10/2019 11:54:59 53.29 55.17 56.45 59.8 56.4 52.1 60.17 60.13 64.24 66.2 62.6 57.7
07/10/2019 11:55:00 60.15 59.25 59.25 59.8 56.4 52.1 62.57 61.99 64.24 66.2 62.6 57.7
07/10/2019 11:55:01 69.42 68.6 68.6 60 56.5 52.2 71.45 70.61 70.61 66.3 62.7 57.7
07/10/2019 11:55:02 53.71 67.94 68.6 60 56.5 52.2 60.29 70 70.61 66.3 62.7 57.7
07/10/2019 11:55:03 53.86 63.99 68.6 60 56.5 52.2 60.33 66.52 70.61 66.3 62.7 57.7
07/10/2019 11:55:04 52.34 60.39 68.6 60 56.5 52.2 60.19 63.74 70.61 66.3 62.7 57.7
07/10/2019 11:55:05 53.06 57.18 68.6 60 56.5 52.2 59.62 61.87 70.61 66.3 62.7 57.7
07/10/2019 11:55:06 56.06 55.99 68.6 60 56.5 52.2 60.16 60.74 70.61 66.3 62.7 57.7
07/10/2019 11:55:07 51.61 55.73 68.6 60 56.5 52.2 59.3 60.36 70.61 66.3 62.7 57.7
07/10/2019 11:55:08 55.53 55.13 68.6 60 56.5 52.2 60.92 60.63 70.61 66.3 62.7 57.7
07/10/2019 11:55:09 52.41 55.09 68.6 60 56.5 52.2 59.52 60.54 70.61 66.3 62.7 57.7
07/10/2019 11:55:10 52.39 53.64 68.6 60 56.5 52.2 59.65 60.25 70.61 66.3 62.7 57.7
07/10/2019 11:55:11 57.92 56.55 68.6 60 56.5 52.2 61.42 60.79 70.61 66.3 62.7 57.7
07/10/2019 11:55:12 54.54 56.87 68.6 60 56.5 52.2 59.92 61.08 70.61 66.3 62.7 57.7
07/10/2019 11:55:13 55.02 55.73 68.6 60 56.5 52.2 60.43 60.61 70.61 66.3 62.7 57.7
07/10/2019 11:55:14 54.53 54.7 68.6 60 56.5 52.2 59.06 60.21 70.61 66.3 62.7 57.7
07/10/2019 11:55:15 58.25 57.72 68.6 60 56.5 52.2 60.93 60.8 70.61 66.3 62.7 57.7
07/10/2019 11:55:16 56.06 56.7 68.6 60 56.5 52.2 60.01 60.46 70.61 66.3 62.7 57.7
07/10/2019 11:55:17 57.77 57.61 68.6 60 56.5 52.2 64.24 63.63 70.61 66.3 62.7 57.8
07/10/2019 11:55:18 59.48 59.85 68.6 60 56.5 52.2 62.62 64.4 70.61 66.3 62.7 57.8
07/10/2019 11:55:19 56.81 58.3 68.6 60 56.5 52.2 61.12 62.62 70.61 66.3 62.7 57.8
07/10/2019 11:55:20 54.26 57.29 68.6 60 56.5 52.2 59.38 61.74 70.61 66.3 62.7 57.8
07/10/2019 11:55:21 57.71 57.42 68.6 60.1 56.5 52.2 60.53 60.86 70.61 66.3 62.7 57.8
07/10/2019 11:55:22 57.83 58.08 68.6 60.1 56.6 52.2 61.69 61.5 70.61 66.3 62.7 57.8
07/10/2019 11:55:23 51.84 57.63 68.6 60.1 56.6 52.2 60.28 61.64 70.61 66.3 62.7 57.8
07/10/2019 11:55:24 60.32 59.66 68.6 60.1 56.6 52.2 61.76 61.69 70.61 66.3 62.7 57.8
07/10/2019 11:55:25 56.2 58.74 68.6 60.1 56.6 52.3 60.58 61.3 70.61 66.3 62.7 57.8
07/10/2019 11:55:26 52.57 57.55 68.6 60.1 56.6 52.3 58.97 60.99 70.61 66.2 62.7 57.8
07/10/2019 11:55:27 52.96 55.19 68.6 60.1 56.6 52.3 58.92 59.89 70.61 66.2 62.7 57.8
07/10/2019 11:55:28 58.82 58.28 68.6 60.1 56.6 52.3 61.48 61.07 70.61 66.2 62.7 57.8
07/10/2019 11:55:29 53.94 57.31 68.6 60.1 56.6 52.3 59.88 60.63 70.61 66.2 62.7 57.8
07/10/2019 11:55:30 51.96 55.63 68.6 60.1 56.6 52.3 58.75 60.12 70.61 66.2 62.7 57.8
07/10/2019 11:55:31 71.71 70.66 70.66 60.3 56.7 52.4 73.55 72.54 72.54 66.3 62.8 57.8
07/10/2019 11:55:32 53.04 70.14 70.66 60.3 56.7 52.4 59.13 72.04 72.54 66.3 62.8 57.8
07/10/2019 11:55:33 54.89 66.02 70.66 60.3 56.7 52.4 59.16 68.13 72.54 66.3 62.8 57.8
07/10/2019 11:55:34 58.52 62.27 70.66 60.3 56.7 52.4 61.59 64.69 72.54 66.3 62.8 57.8
07/10/2019 11:55:35 51.15 60.22 70.66 60.3 56.7 52.4 58.23 62.97 72.54 66.3 62.8 57.8
07/10/2019 11:55:36 51.59 56.82 70.66 60.3 56.7 52.4 59.47 60.71 72.54 66.3 62.8 57.8
07/10/2019 11:55:37 51.79 54.43 70.66 60.3 56.7 52.4 59.92 60.17 72.54 66.3 62.8 57.8
07/10/2019 11:55:38 51.36 52.91 70.66 60.3 56.7 52.4 59.72 60.06 72.54 66.3 62.8 57.8
07/10/2019 11:55:39 52.59 52.52 70.66 60.3 56.7 52.4 59.71 60.3 72.54 66.3 62.8 57.8
07/10/2019 11:55:40 56.69 55.84 70.66 60.3 56.7 52.4 61 60.73 72.54 66.3 62.8 57.8
07/10/2019 11:55:41 56.58 56.59 70.66 60.3 56.7 52.4 61.29 61.15 72.54 66.3 62.8 57.8
07/10/2019 11:55:42 54.99 56.43 70.66 60.3 56.7 52.4 60.9 61.19 72.54 66.3 62.8 57.8
07/10/2019 11:55:43 53.83 55.56 70.66 60.3 56.7 52.4 59.16 60.97 72.54 66.3 62.8 57.9
07/10/2019 11:55:44 55.64 55.25 70.66 60.3 56.8 52.4 60.59 60.49 72.54 66.3 62.8 57.9
07/10/2019 11:55:45 55.26 55.53 70.66 60.3 56.8 52.4 60.66 60.62 72.54 66.3 62.8 57.9
07/10/2019 11:55:46 58.11 57.46 70.66 60.3 56.8 52.4 61.53 61.73 72.54 66.3 62.8 57.9
07/10/2019 11:55:47 57.78 58.17 70.66 60.3 56.8 52.4 60.71 61.09 72.54 66.3 62.8 57.9
07/10/2019 11:55:48 53.04 57.59 70.66 60.3 56.8 52.4 58.8 60.8 72.54 66.3 62.8 57.9
07/10/2019 11:55:49 50.71 55.33 70.66 60.3 56.8 52.4 58.7 59.74 72.54 66.3 62.8 57.9
07/10/2019 11:55:50 56.51 55.55 70.66 60.3 56.8 52.4 60.53 60.28 72.54 66.3 62.8 57.9
07/10/2019 11:55:51 61.54 60.37 70.66 60.3 56.8 52.4 63.63 62.87 72.54 66.3 62.8 57.9
07/10/2019 11:55:52 54.33 59.47 70.66 60.3 56.8 52.4 60.11 62.13 72.54 66.3 62.8 57.9
07/10/2019 11:55:53 57.51 57.76 70.66 60.3 56.8 52.4 61.08 61.32 72.54 66.3 62.8 57.9
07/10/2019 11:55:54 55.49 57.59 70.66 60.3 56.8 52.4 60.09 61.02 72.54 66.3 62.8 57.9
07/10/2019 11:55:55 53.78 55.98 70.66 60.3 56.8 52.4 59.42 60.51 72.54 66.3 62.8 57.9
07/10/2019 11:55:56 52.72 54.72 70.66 60.3 56.8 52.4 59.23 59.86 72.54 66.3 62.8 57.9
07/10/2019 11:55:57 57.35 56.6 70.66 60.3 56.8 52.4 61.43 60.87 72.54 66.3 62.8 57.9
07/10/2019 11:55:58 55.59 56.33 70.66 60.3 56.8 52.4 60.78 60.86 72.54 66.3 62.8 57.9
07/10/2019 11:55:59 53.28 55.7 70.66 60.3 56.8 52.4 60.12 60.93 72.54 66.3 62.8 57.9
07/10/2019 11:56:00 55.7 55.48 70.66 60.3 56.8 52.4 59.9 60.44 72.54 66.3 62.8 57.9
07/10/2019 11:56:01 55.5 55.87 70.14 60.3 56.8 52.4 60.49 60.46 72.04 66.3 62.8 57.9
07/10/2019 11:56:02 53.61 55.88 66.02 60.3 56.8 52.4 59.19 60.47 68.13 66.3 62.8 57.9
07/10/2019 11:56:03 57.37 56.9 62.27 60.3 56.8 52.4 60.77 60.7 64.69 66.3 62.8 57.9
07/10/2019 11:56:04 56.31 56.85 60.37 60.2 56.8 52.5 59.9 60.51 62.97 66.3 62.8 57.9
07/10/2019 11:56:05 59.98 59.93 60.37 60.3 56.8 52.5 62.54 62.4 62.87 66.3 62.8 57.9
07/10/2019 11:56:06 58.21 58.87 60.37 60.3 56.8 52.5 61.32 61.67 62.87 66.3 62.8 57.9
07/10/2019 11:56:07 58.73 59.47 60.37 60.2 56.8 52.5 61.13 61.72 62.87 66.3 62.8 57.9
07/10/2019 11:56:08 54.1 58.63 60.37 60.2 56.8 52.5 58.89 61.3 62.87 66.2 62.8 57.9
07/10/2019 11:56:09 54.08 56.36 60.37 60.2 56.8 52.5 58.51 59.93 62.87 66.2 62.8 57.9
07/10/2019 11:56:10 64.76 64.04 64.04 60.3 56.8 52.5 67.18 66.34 66.34 66.2 62.8 57.9
07/10/2019 11:56:11 53.74 61.53 64.04 60.2 56.8 52.5 59.03 64.34 66.34 66.2 62.8 57.9
07/10/2019 11:56:12 55.97 58.36 64.04 60.2 56.9 52.5 60.37 61.8 66.34 66.2 62.8 57.9
07/10/2019 11:56:13 54.04 57.21 64.04 60.2 56.9 52.5 59 60.99 66.34 66.1 62.8 57.9
07/10/2019 11:56:14 57.7 57.09 64.04 60.2 56.9 52.5 60.78 60.48 66.34 66.1 62.8 57.9
07/10/2019 11:56:15 57.24 57.55 64.04 60.2 56.9 52.5 60.52 60.67 66.34 66.1 62.8 57.9
07/10/2019 11:56:16 53 57.13 64.04 60.2 56.9 52.5 59.73 60.46 66.34 66.1 62.8 57.9
07/10/2019 11:56:17 54.81 55.12 64.04 60.2 56.9 52.5 60.18 60.25 66.34 66.1 62.8 57.9
07/10/2019 11:56:18 59.55 59.43 64.04 60.2 56.9 52.5 61.78 61.63 66.34 66.1 62.8 57.9
07/10/2019 11:56:19 58.96 60.88 64.04 60.2 56.9 52.5 61.02 62.22 66.34 66.1 62.8 57.9
07/10/2019 11:56:20 54.01 58.42 64.04 60.1 56.9 52.5 59.83 60.99 66.34 66 62.8 57.9
07/10/2019 11:56:21 57.64 58.14 64.04 60.1 56.9 52.5 60.76 61.2 66.34 66 62.8 57.9
07/10/2019 11:56:22 53.18 57.01 64.04 60.1 56.9 52.5 59.44 60.53 66.34 66 62.8 57.9
07/10/2019 11:56:23 55.48 55.68 64.04 60.1 56.9 52.5 60.19 60.26 66.34 66 62.8 57.9
07/10/2019 11:56:24 57 57.17 64.04 60.1 56.9 52.5 61.05 61.19 66.34 66 62.8 57.9
07/10/2019 11:56:25 54.91 56.35 64.04 60.1 56.9 52.5 59.78 60.66 66.34 65.9 62.8 58
07/10/2019 11:56:26 54.59 55.4 64.04 60.1 56.9 52.5 59.91 60.38 66.34 65.9 62.8 58
07/10/2019 11:56:27 52.52 54.81 64.04 60.1 56.9 52.5 59.07 59.88 66.34 65.9 62.8 58
07/10/2019 11:56:28 60.09 58.72 64.04 60.1 56.9 52.5 62.75 62.02 66.34 65.9 62.8 58
07/10/2019 11:56:29 56.06 58.7 64.04 60.1 56.9 52.5 61.14 62 66.34 65.8 62.9 58
07/10/2019 11:56:30 52.41 57.2 64.04 60 56.9 52.5 59 61.47 66.34 65.8 62.9 58
07/10/2019 11:56:31 59.26 58.03 64.04 60 56.9 52.6 60.77 60.89 66.34 65.8 62.9 58
07/10/2019 11:56:32 54.31 57.81 64.04 60 56.9 52.6 59.15 60.4 66.34 65.8 62.9 58
07/10/2019 11:56:33 53.87 55.96 64.04 60 56.9 52.6 58.93 59.58 66.34 65.8 62.9 58
07/10/2019 11:56:34 56.33 56.07 64.04 60 56.9 52.6 60.52 60.29 66.34 65.8 62.9 58
07/10/2019 11:56:35 56.42 56.81 64.04 60 56.9 52.6 61.3 61.28 66.34 65.8 62.9 58
07/10/2019 11:56:36 53.36 55.99 64.04 60 56.9 52.6 58.64 60.62 66.34 65.7 62.9 58
07/10/2019 11:56:37 52.58 54.54 64.04 59.9 56.9 52.6 58.43 59.49 66.34 65.7 62.9 58
07/10/2019 11:56:38 55.01 54.89 64.04 59.9 56.9 52.6 59.32 59.33 66.34 65.7 62.9 58
07/10/2019 11:56:39 55.05 55.34 64.04 59.9 56.9 52.6 59.69 59.64 66.34 65.6 62.9 58
07/10/2019 11:56:40 54.05 55.2 61.53 59.9 56.9 52.6 60.18 60.07 64.34 65.6 62.9 58
07/10/2019 11:56:41 56.81 56.14 60.88 59.9 56.9 52.6 61.11 61.15 62.22 65.6 62.9 58
07/10/2019 11:56:42 58.85 58.64 60.88 59.9 56.9 52.6 61.7 61.85 62.22 65.6 62.9 58
07/10/2019 11:56:43 53.48 57.38 60.88 59.8 56.9 52.6 60.2 60.89 62.22 65.6 62.9 58
07/10/2019 11:56:44 54.32 55.59 60.88 59.8 56.9 52.6 59.7 60.64 62.22 65.5 62.9 58
07/10/2019 11:56:45 55.55 55.34 60.88 59.8 56.9 52.6 60.19 60.19 62.22 65.5 62.9 58
07/10/2019 11:56:46 53.92 55.39 60.88 59.8 56.8 52.6 59.45 60.45 62.22 65.5 62.9 58
07/10/2019 11:56:47 66.24 65.53 65.53 59.8 56.9 52.6 68.14 67.5 67.5 65.5 62.9 58
07/10/2019 11:56:48 60.72 65.52 65.53 59.9 56.9 52.6 63.37 67.48 67.5 65.5 62.9 58
07/10/2019 11:56:49 60.96 63.75 65.53 59.8 56.9 52.6 63.92 65.87 67.5 65.5 62.9 58
07/10/2019 11:56:50 54.79 61.78 65.53 59.8 56.9 52.6 59.18 64.41 67.5 65.5 62.9 58
07/10/2019 11:56:51 54.91 58.78 65.53 59.8 56.9 52.6 59.55 61.92 67.5 65.4 62.9 58
07/10/2019 11:56:52 56.36 56.99 65.53 59.8 56.9 52.6 60.16 60.74 67.5 65.4 62.9 58
07/10/2019 11:56:53 56.04 57.41 65.53 59.8 56.9 52.6 59.94 60.62 67.5 65.4 62.9 58
07/10/2019 11:56:54 53.66 56.16 65.53 59.8 56.9 52.6 59.85 60.09 67.5 65.4 62.9 58
07/10/2019 11:56:55 53.79 54.86 65.53 59.7 56.9 52.6 60.28 60.24 67.5 65.3 62.9 58
07/10/2019 11:56:56 54.55 54.66 65.53 59.7 56.9 52.6 60.52 60.51 67.5 65.3 62.9 58
07/10/2019 11:56:57 52.22 54.36 65.53 59.7 56.9 52.6 59.45 60.52 67.5 65.3 62.9 58
07/10/2019 11:56:58 56.44 55.43 65.53 59.7 56.9 52.7 61.25 60.83 67.5 65.3 62.9 58
07/10/2019 11:56:59 54.89 55.63 65.53 59.7 56.9 52.7 60.07 60.68 67.5 65.3 62.9 58
07/10/2019 11:57:00 51.57 54.96 65.53 59.6 56.9 52.7 59 60.31 67.5 65.2 62.9 58
07/10/2019 11:57:01 54.66 54.36 65.53 59.6 56.9 52.7 58.99 59.56 67.5 65.2 62.9 58
07/10/2019 11:57:02 53.91 54.13 65.53 59.6 56.9 52.7 59.57 59.52 67.5 65.2 62.9 58
07/10/2019 11:57:03 53.66 54.07 65.53 59.6 56.9 52.7 59.07 59.44 67.5 65.2 62.9 58
07/10/2019 11:57:04 53.55 53.91 65.53 59.5 56.9 52.7 59.15 59.32 67.5 65.2 62.9 58
07/10/2019 11:57:05 57.8 56.76 65.53 59.5 56.9 52.7 60.85 60.25 67.5 65.1 62.9 58
07/10/2019 11:57:06 59.15 59.08 65.53 59.5 56.9 52.7 60.94 60.96 67.5 65.1 62.9 58
07/10/2019 11:57:07 53.83 58.18 65.53 59.5 56.9 52.7 59.66 60.7 67.5 65.1 62.9 58
07/10/2019 11:57:08 53.51 55.85 65.53 59.5 56.9 52.7 58.75 59.97 67.5 65.1 62.9 58
07/10/2019 11:57:09 54.11 54.55 65.53 59.4 56.9 52.7 59.45 59.47 67.5 65 62.9 58.1
07/10/2019 11:57:10 51.46 54.39 65.53 59.4 56.9 52.7 59.38 59.51 67.5 65 62.9 58.1
07/10/2019 11:57:11 49.78 52.59 65.53 59.4 56.9 52.7 58.6 59.6 67.5 65 62.9 58.1
07/10/2019 11:57:12 48.87 51.07 65.53 59.4 56.9 52.7 57.04 58.9 67.5 65 62.9 58.1
07/10/2019 11:57:13 48.35 49.75 65.53 59.4 56.9 52.7 57.11 57.81 67.5 65 62.9 58.1
07/10/2019 11:57:14 48.41 49.1 65.53 59.4 56.9 52.7 56.77 57.37 67.5 64.9 62.9 58.1
07/10/2019 11:57:15 48.02 48.54 65.53 59.3 56.9 52.7 57.63 57.54 67.5 64.9 62.9 58.1
07/10/2019 11:57:16 50.04 49.53 65.53 59.3 56.9 52.7 56.38 57.33 67.5 64.9 62.9 58.1
07/10/2019 11:57:17 51.4 50.93 65.52 59.3 56.9 52.7 58.63 58.2 67.48 64.9 62.9 58.1
07/10/2019 11:57:18 53.15 52.94 63.75 59.3 56.9 52.7 58.93 58.95 65.87 64.9 62.9 58.1
07/10/2019 11:57:19 55.51 55.27 61.78 59.3 56.9 52.7 60.31 60.28 64.41 64.8 62.9 58.1
07/10/2019 11:57:20 50.52 54.1 59.08 59.3 56.9 52.7 57.16 59.48 61.92 64.8 62.9 58.1
07/10/2019 11:57:21 50.81 52.22 59.08 59.3 56.9 52.7 58.77 58.76 60.96 64.8 62.9 58.1
07/10/2019 11:57:22 50.47 51.39 59.08 59.2 56.9 52.7 58.19 58.61 60.96 64.8 62.9 58.1
07/10/2019 11:57:23 51.57 51.48 59.08 59.2 56.9 52.7 58.01 58.48 60.96 64.7 62.9 58.1
07/10/2019 11:57:24 50.81 51.27 59.08 59.2 56.9 52.7 57.9 58.24 60.96 64.7 62.9 58.1
07/10/2019 11:57:25 50.84 51.13 59.08 59.2 56.9 52.7 58.66 58.59 60.96 64.7 62.9 58.1
07/10/2019 11:57:26 51.12 51.1 59.08 59.2 56.9 52.7 57.58 58.21 60.96 64.7 62.9 58.1
07/10/2019 11:57:27 61.06 59.84 59.84 59.2 56.9 52.7 62.88 61.62 61.62 64.7 62.9 58.1
07/10/2019 11:57:28 52.32 58.57 59.84 59.2 56.9 52.7 58.23 61.65 61.65 64.6 62.9 58.1
07/10/2019 11:57:29 52.45 55.71 59.84 59.1 56.9 52.7 59.94 59.96 61.65 64.6 62.9 58.1
07/10/2019 11:57:30 52.64 53.93 59.84 59.1 56.9 52.7 59.65 59.81 61.65 64.5 62.9 58.1
07/10/2019 11:57:31 55.12 54.97 59.84 59.1 56.9 52.7 64.53 63.43 63.43 64.5 62.9 58.1
07/10/2019 11:57:32 56.8 56.6 59.84 59.1 56.9 52.7 66.74 65.97 65.97 64.5 62.9 58.1
07/10/2019 11:57:33 59.75 59.33 59.84 59.1 56.9 52.7 66.73 66.67 66.67 64.5 62.9 58.1
07/10/2019 11:57:34 58.06 59.15 59.84 59.1 56.9 52.7 67.49 67.27 67.27 64.5 62.9 58.1
07/10/2019 11:57:35 53.27 58.8 59.84 59.1 56.9 52.7 64.96 67.25 67.27 64.4 62.9 58.1
07/10/2019 11:57:36 55.57 56.22 59.84 59.1 56.9 52.7 69.63 68.72 68.72 64.4 63 58.1
07/10/2019 11:57:37 53.22 56.18 59.84 59.1 56.9 52.7 66.68 68.76 68.76 64.4 63 58.1
07/10/2019 11:57:38 54.02 54.48 59.84 59.1 56.9 52.7 67.96 68.05 68.76 64.4 63 58.2
07/10/2019 11:57:39 53.71 54.39 59.84 59.1 56.9 52.7 65.37 67.7 68.76 64.4 63 58.2
07/10/2019 11:57:40 70.45 69.2 69.2 59.2 57 52.8 73.31 72.42 72.42 64.5 63 58.2
07/10/2019 11:57:41 61.82 67.36 69.2 59.3 57 52.8 67.56 70.85 72.42 64.5 63.1 58.2
07/10/2019 11:57:42 57.76 64.67 69.2 59.3 57 52.8 66.91 69.12 72.42 64.5 63.1 58.2
07/10/2019 11:57:43 54.45 61.85 69.2 59.3 57 52.8 64.68 67.78 72.42 64.5 63.1 58.2
07/10/2019 11:57:44 52.29 58.82 69.2 59.2 57 52.8 64.21 66.21 72.42 64.5 63.1 58.2
07/10/2019 11:57:45 58.98 59.2 69.2 59.3 57 52.8 64.26 65.63 72.42 64.5 63.1 58.2
07/10/2019 11:57:46 53.89 57.39 69.2 59.2 57 52.8 66.97 66.3 72.42 64.5 63.1 58.2
07/10/2019 11:57:47 53.65 55.58 69.2 59.2 57 52.8 66.52 66.74 72.42 64.5 63.1 58.3
07/10/2019 11:57:48 54.2 54.61 69.2 59.2 57 52.8 65.42 66.99 72.42 64.5 63.1 58.3
07/10/2019 11:57:49 58.94 58.15 69.2 59.2 57 52.8 68.91 68.13 72.42 64.5 63.1 58.3
07/10/2019 11:57:50 58.88 59.46 69.2 59.2 57 52.8 66.81 68.16 72.42 64.5 63.1 58.3
07/10/2019 11:57:51 54.31 58.23 69.2 59.2 57 52.8 67.14 67.54 72.42 64.5 63.1 58.3
07/10/2019 11:57:52 52.79 56.1 69.2 59.2 57 52.8 65.28 67.15 72.42 64.5 63.1 58.3
07/10/2019 11:57:53 54.35 54.62 69.2 59.2 57 52.8 67.27 67.22 72.42 64.5 63.1 58.3
07/10/2019 11:57:54 54.9 54.71 69.2 59.2 57 52.8 70.17 69.9 72.42 64.5 63.1 58.3
07/10/2019 11:57:55 55.11 55.22 69.2 59.2 57 52.8 66.84 69.04 72.42 64.5 63.1 58.3
07/10/2019 11:57:56 53.61 54.99 69.2 59.2 57 52.8 66.92 67.66 72.42 64.4 63.2 58.3
07/10/2019 11:57:57 54.23 54.39 69.2 59.1 57 52.8 66.53 67.6 72.42 64.4 63.2 58.4
07/10/2019 11:57:58 55.17 54.93 69.2 59.1 57 52.8 66.38 66.92 72.42 64.4 63.2 58.4
07/10/2019 11:57:59 55.86 55.62 69.2 59.1 57 52.8 67.73 67.6 72.42 64.4 63.2 58.4
07/10/2019 11:58:00 56.94 56.59 69.2 59.1 57 52.8 67.79 67.8 72.42 64.4 63.2 58.4
07/10/2019 11:58:01 55.38 56.48 69.2 59.1 57 52.9 65.79 67.78 72.42 64.4 63.2 58.4
07/10/2019 11:58:02 55.54 55.84 69.2 59.1 57 52.9 68.16 67.99 72.42 64.5 63.2 58.4
07/10/2019 11:58:03 55.95 56.56 69.2 59.1 57 52.9 66.14 67.77 72.42 64.4 63.2 58.4
07/10/2019 11:58:04 54.78 55.69 69.2 59.1 57 52.9 67.67 67.51 72.42 64.5 63.2 58.4
07/10/2019 11:58:05 52.44 54.99 69.2 59.1 57 52.9 64.95 67.37 72.42 64.5 63.2 58.4
07/10/2019 11:58:06 53.48 53.67 69.2 59 57 52.9 66.91 67.04 72.42 64.5 63.2 58.4
07/10/2019 11:58:07 53.47 53.79 69.2 59 57 52.9 66.02 66.72 72.42 64.4 63.3 58.4
07/10/2019 11:58:08 55.53 54.86 69.2 59 57 52.9 68.4 68.06 72.42 64.5 63.3 58.4
07/10/2019 11:58:09 55.74 55.49 69.2 59 57 52.9 67.17 68.01 72.42 64.4 63.3 58.5
07/10/2019 11:58:10 51 55.49 67.36 59 57 52.9 61.05 67.48 70.85 64.4 63.3 58.5
07/10/2019 11:58:11 52.49 53.21 64.67 58.9 57 52.9 58.85 64.54 69.9 64.4 63.3 58.5
07/10/2019 11:58:12 55.15 54.55 61.85 58.9 57 52.9 60.75 61.98 69.9 64.4 63.3 58.5
07/10/2019 11:58:13 55.72 55.28 59.46 58.9 57 52.9 59.66 61.27 69.9 64.3 63.3 58.5
07/10/2019 11:58:14 53.89 55.49 59.46 58.9 57 52.9 59.39 60.3 69.9 64.3 63.3 58.5
07/10/2019 11:58:15 54.21 54.51 59.46 58.8 57 52.9 60.17 60.36 69.9 64.2 63.3 58.5
07/10/2019 11:58:16 59.53 58.6 59.46 58.8 57 52.9 62.94 62.04 69.9 64.2 63.3 58.5
07/10/2019 11:58:17 55.25 58.05 59.46 58.8 57 52.9 60.64 62.14 69.9 64.1 63.3 58.5
07/10/2019 11:58:18 51.64 56.23 59.46 58.8 57 52.9 59.29 61.05 69.9 64.1 63.3 58.5
07/10/2019 11:58:19 66.88 65.05 65.05 58.8 57 52.9 68.61 67.08 69.9 64.1 63.3 58.5
07/10/2019 11:58:20 68.51 68.06 68.06 58.9 57.1 53 69.71 69.26 69.9 64.2 63.3 58.5
07/10/2019 11:58:21 62.21 66.78 68.06 59 57.1 53 64.64 68.29 69.9 64.1 63.3 58.5
07/10/2019 11:58:22 58.47 64.22 68.06 59 57.1 53 61.1 66.05 69.9 64.1 63.3 58.5
07/10/2019 11:58:23 61.26 62.41 68.06 59 57.1 53 64.07 64.23 69.9 64.1 63.3 58.5
07/10/2019 11:58:24 54.69 61.09 68.06 58.8 57.1 53 64.06 64.42 69.26 64 63.3 58.5
07/10/2019 11:58:25 61.12 61.12 68.06 58.8 57.1 53 67.23 66.88 69.26 64 63.3 58.5
07/10/2019 11:58:26 57.06 60.11 68.06 58.7 57.1 53 64.7 66.21 69.26 64 63.3 58.5
07/10/2019 11:58:27 68.25 67.46 68.06 58.9 57.2 53 69.87 69.27 69.27 64.1 63.4 58.5
07/10/2019 11:58:28 69.3 69.52 69.52 59 57.3 53.1 70.16 70.53 70.53 64.1 63.4 58.6
07/10/2019 11:58:29 59.31 67.97 69.52 59 57.3 53.1 64.19 69.29 70.53 64.1 63.4 58.6
07/10/2019 11:58:30 56.88 64.67 69.52 59 57.3 53.1 64.38 67.03 70.53 64.1 63.4 58.6
07/10/2019 11:58:31 56.4 61.47 69.52 59 57.3 53.1 64.19 65.52 70.53 64.1 63.4 58.6
07/10/2019 11:58:32 56.24 59.05 69.52 59 57.3 53.1 63.79 65.13 70.53 64.1 63.4 58.6
07/10/2019 11:58:33 56.65 57.56 69.52 59 57.3 53.1 64.03 64.15 70.53 64.1 63.4 58.6
07/10/2019 11:58:34 56.99 57.12 69.52 58.9 57.3 53.1 63.77 64.06 70.53 64 63.4 58.6
07/10/2019 11:58:35 57.88 57.75 69.52 58.9 57.3 53.1 65.27 65.09 70.53 64 63.4 58.6
07/10/2019 11:58:36 57.78 58.38 69.52 58.9 57.3 53.1 63.06 64.97 70.53 64 63.4 58.6
07/10/2019 11:58:37 56.9 57.54 69.52 58.9 57.3 53.1 64.77 64.8 70.53 64 63.4 58.6
07/10/2019 11:58:38 58.27 57.99 69.52 58.9 57.3 53.1 65.35 65.27 70.53 64 63.4 58.6
07/10/2019 11:58:39 57.36 58.17 69.52 58.9 57.3 53.1 65.05 65.42 70.53 64 63.4 58.6
07/10/2019 11:58:40 55.29 57.56 69.52 58.9 57.3 53.1 66.92 66.49 70.53 64.1 63.4 58.6
07/10/2019 11:58:41 55.44 56.3 69.52 58.9 57.3 53.1 68.12 67.65 70.53 64.1 63.5 58.6
07/10/2019 11:58:42 57.6 57.03 69.52 58.9 57.3 53.1 67.14 67.95 70.53 64.1 63.5 58.6
07/10/2019 11:58:43 59.94 59.33 69.52 58.9 57.3 53.1 65.76 67.23 70.53 64.1 63.5 58.7
07/10/2019 11:58:44 55.86 58.98 69.52 58.8 57.3 53.1 66.9 67.18 70.53 64.1 63.5 58.7
07/10/2019 11:58:45 56.3 57.21 69.52 58.8 57.3 53.1 67.3 67.54 70.53 64.1 63.5 58.7
07/10/2019 11:58:46 56.51 56.89 69.52 58.7 57.3 53.1 66.67 67.58 70.53 64.1 63.5 58.7
07/10/2019 11:58:47 56.59 57.23 69.52 58.7 57.3 53.1 65.46 66.61 70.53 64.1 63.5 58.7
07/10/2019 11:58:48 54.89 56.46 69.52 58.7 57.3 53.1 67.96 67.39 70.53 64.1 63.5 58.7
07/10/2019 11:58:49 59.49 58.95 69.52 58.7 57.3 53.2 68 68 70.53 64.2 63.5 58.7
07/10/2019 11:58:50 56.46 58.83 69.52 58.7 57.3 53.2 65.52 67.96 70.53 64.2 63.5 58.7
07/10/2019 11:58:51 57.25 57.71 69.52 58.6 57.3 53.2 65.93 66.6 70.53 64.1 63.5 58.7
07/10/2019 11:58:52 57.09 57.72 69.52 58.5 57.4 53.2 67.61 67.44 70.53 64.1 63.5 58.7
07/10/2019 11:58:53 55.55 57.16 69.52 58.4 57.4 53.2 68.66 68.45 70.53 64.1 63.6 58.7
07/10/2019 11:58:54 51.86 56.18 69.52 58.4 57.4 53.2 67 68.38 70.53 64.1 63.6 58.7
07/10/2019 11:58:55 50.54 53.98 69.52 58.4 57.4 53.2 60.01 67.47 70.53 64.1 63.6 58.7
07/10/2019 11:58:56 50.9 52.21 69.52 58.3 57.4 53.2 57.94 64.24 70.53 64 63.6 58.7
07/10/2019 11:58:57 50.94 51.41 69.52 58.3 57.4 53.2 58.83 61.45 70.53 64 63.6 58.7
07/10/2019 11:58:58 51.99 51.77 67.97 58.2 57.4 53.2 58.87 60.18 69.29 63.9 63.6 58.7
07/10/2019 11:58:59 51.55 52 64.67 58.2 57.4 53.2 59.55 59.91 68.45 63.9 63.6 58.7
07/10/2019 11:59:00 53.26 52.97 61.47 58.1 57.4 53.2 61.03 60.47 68.45 63.9 63.6 58.8
07/10/2019 11:59:01 54.63 54.28 59.33 58.1 57.4 53.2 65.72 64.51 68.45 63.9 63.6 58.8
07/10/2019 11:59:02 55.35 54.97 59.33 58.1 57.4 53.2 66.92 66.4 68.45 63.9 63.6 58.8
07/10/2019 11:59:03 54.75 55.05 59.33 58.1 57.4 53.2 66.74 67.05 68.45 63.9 63.6 58.8
07/10/2019 11:59:04 56.97 56.41 59.33 58.1 57.4 53.2 68.33 67.86 68.45 63.9 63.6 58.8
07/10/2019 11:59:05 53.01 56.12 59.33 58 57.4 53.2 65.35 67.82 68.45 63.9 63.6 58.8
07/10/2019 11:59:06 58.82 58.06 59.33 58 57.4 53.2 66.75 67.04 68.45 63.9 63.6 58.8
07/10/2019 11:59:07 65.18 64.49 64.49 58.1 57.4 53.2 68.2 68.19 68.45 63.9 63.6 58.8
07/10/2019 11:59:08 56.8 64.42 64.49 58 57.4 53.2 68.29 68.57 68.57 63.9 63.6 58.8
07/10/2019 11:59:09 77.53 76.69 76.69 59.1 57.9 53.5 78.23 77.44 77.44 64.2 63.8 58.9
07/10/2019 11:59:10 53.68 75.6 76.69 59.1 57.9 53.5 66.78 76.51 77.44 64.2 63.8 58.9
07/10/2019 11:59:11 53.49 71.4 76.69 59.1 57.9 53.5 66.74 72.9 77.44 64.2 63.8 58.9
07/10/2019 11:59:12 53.06 67.27 76.69 59.1 57.9 53.5 66.45 70.2 77.44 64.2 63.8 58.9
07/10/2019 11:59:13 52.51 63.3 76.69 59 57.9 53.5 64.98 68.14 77.44 64.2 63.8 58.9
07/10/2019 11:59:14 54.23 59.65 76.69 59 57.9 53.5 68.11 67.91 77.44 64.2 63.8 59
07/10/2019 11:59:15 56.51 57.09 76.69 59 57.9 53.5 67.94 68.05 77.44 64.2 63.8 59
07/10/2019 11:59:16 58.38 58.96 76.69 59 57.9 53.5 65.89 68.13 77.44 64.2 63.8 59
07/10/2019 11:59:17 58.45 58.71 76.69 59 57.9 53.5 67.31 67.25 77.44 64.2 63.8 59
07/10/2019 11:59:18 55.79 58.04 76.69 59 57.9 53.5 65.28 67.4 77.44 64.2 63.9 59
07/10/2019 11:59:19 55.45 57.03 76.69 58.9 57.9 53.5 67.05 66.85 77.44 64.2 63.9 59
07/10/2019 11:59:20 55.06 56.3 76.69 58.9 57.9 53.5 65.74 66.85 77.44 64.2 63.9 59
07/10/2019 11:59:21 60.9 60.28 76.69 58.9 57.9 53.5 67.54 67.47 77.44 64.2 63.9 59
07/10/2019 11:59:22 59.29 60.31 76.69 59 57.9 53.6 66.41 67.4 77.44 64.2 63.9 59
07/10/2019 11:59:23 56.87 60.47 76.69 59 57.9 53.6 68.62 68.39 77.44 64.2 63.9 59
07/10/2019 11:59:24 63.15 62.38 76.69 59 57.9 53.6 66.97 67.78 77.44 64.3 63.9 59
07/10/2019 11:59:25 66.69 66.64 76.69 59.1 57.9 53.6 69.21 69.25 77.44 64.3 63.9 59
07/10/2019 11:59:26 64.52 65.37 76.69 59.1 58 53.6 67.57 68.42 77.44 64.3 63.9 59.1
07/10/2019 11:59:27 57.04 65.37 76.69 59.1 58 53.6 66.9 68.22 77.44 64.4 63.9 59.1
07/10/2019 11:59:28 58.54 61.93 76.69 59.2 58 53.6 67.45 67.78 77.44 64.4 64 59.1
07/10/2019 11:59:29 54.12 60.01 76.69 59.2 58 53.6 66.42 67.9 77.44 64.4 64 59.1
07/10/2019 11:59:30 63.97 63.64 76.69 59.2 58 53.6 71.45 70.76 77.44 64.5 64 59.1
07/10/2019 11:59:31 53.67 61.42 76.69 59.2 58 53.6 65.81 69.69 77.44 64.5 64 59.1
07/10/2019 11:59:32 58.84 59.32 76.69 59.2 58 53.6 66.7 67.57 77.44 64.5 64 59.1
07/10/2019 11:59:33 55.98 58.49 76.69 59.2 58 53.6 65.37 67.22 77.44 64.5 64 59.1
07/10/2019 11:59:34 56.34 56.91 76.69 59.2 58 53.6 67.41 67.15 77.44 64.5 64 59.1
07/10/2019 11:59:35 56.07 57.26 76.69 59.2 58 53.6 65.45 67.13 77.44 64.6 64 59.1
07/10/2019 11:59:36 55.01 56.1 76.69 59.2 58 53.6 67.97 67.65 77.44 64.6 64 59.1
07/10/2019 11:59:37 56.78 57.13 76.69 59.2 58 53.6 65.74 67.38 77.44 64.6 64 59.1
07/10/2019 11:59:38 64.83 63.13 76.69 59.3 58 53.7 69.85 69.11 77.44 64.6 64.1 59.2
07/10/2019 11:59:39 68.02 68 75.6 59.4 58.1 53.7 71.11 71.2 76.51 64.7 64.1 59.2
07/10/2019 11:59:40 64.25 68.85 71.4 59.4 58.1 53.7 66.87 71.75 72.9 64.7 64.1 59.2
07/10/2019 11:59:41 60.86 65.37 68.85 59.5 58.1 53.7 61.66 68.5 71.75 64.7 64.1 59.2
07/10/2019 11:59:42 63.53 64.1 68.85 59.5 58.1 53.7 66.29 66.22 71.75 64.7 64.1 59.2
07/10/2019 11:59:43 66.89 66.84 68.85 59.6 58.2 53.7 69.07 68.85 71.75 64.8 64.1 59.2
07/10/2019 11:59:44 54.34 65.39 68.85 59.6 58.2 53.7 66.45 67.9 71.75 64.8 64.1 59.2
07/10/2019 11:59:45 57.02 61.71 68.85 59.6 58.2 53.7 66.91 67.97 71.75 64.8 64.1 59.2
07/10/2019 11:59:46 67.38 66.59 68.85 59.7 58.2 53.8 69.65 69.01 71.75 64.8 64.1 59.2
07/10/2019 11:59:47 58.91 64.78 68.85 59.7 58.2 53.8 66.26 68.77 71.75 64.9 64.1 59.2
07/10/2019 11:59:48 54.61 61.66 68.85 59.7 58.2 53.8 65.48 67.03 71.75 64.9 64.2 59.2
07/10/2019 11:59:49 63.3 62.84 68.85 59.7 58.2 53.8 67.34 67.2 71.75 64.9 64.2 59.2
07/10/2019 11:59:50 62.22 62.96 68.85 59.7 58.2 53.8 66.34 67.18 71.75 64.9 64.2 59.3
07/10/2019 11:59:51 57.11 62.87 68.85 59.7 58.2 53.8 65.37 66.79 71.75 64.9 64.2 59.3
07/10/2019 11:59:52 52.19 60.41 68.85 59.7 58.2 53.8 63.57 66.11 71.75 64.9 64.2 59.3
07/10/2019 11:59:53 63.49 62.81 68.85 59.8 58.3 53.8 66.79 66.54 71.75 65 64.2 59.3
07/10/2019 11:59:54 65.7 65.82 68.85 59.8 58.3 53.8 67.31 67.62 71.75 65 64.2 59.3
07/10/2019 11:59:55 57.85 65.9 68.85 59.8 58.3 53.8 63.64 67.71 71.75 65 64.2 59.3
07/10/2019 11:59:56 53.08 62.34 68.85 59.8 58.3 53.8 60.95 65.38 71.75 65 64.2 59.3
07/10/2019 11:59:57 64.62 64.02 68.85 59.9 58.3 53.9 68.34 67.5 71.75 65 64.2 59.3
07/10/2019 11:59:58 54.83 63.25 68.85 59.9 58.3 53.9 66.52 67.6 71.75 65 64.2 59.3
07/10/2019 11:59:59 61.32 62.11 68.85 59.9 58.3 53.9 65.07 66.59 71.75 65 64.2 59.3
07/10/2019 12:00:00 67.43 66.94 68.85 59.9 58.4 53.9 68.81 68.77 71.75 65.1 64.2 59.3
07/10/2019 12:00:01 63.95 65.65 68.85 59.8 58.4 53.9 66 67.52 71.75 65 64.2 59.3
07/10/2019 12:00:02 55.93 64.48 68.85 59.8 58.4 53.9 63.46 66.64 71.75 65 64.2 59.3
07/10/2019 12:00:03 56.75 61.17 68.85 59.8 58.4 53.9 63.71 64.83 71.75 65 64.3 59.3
07/10/2019 12:00:04 59.61 60.12 68.85 59.9 58.4 53.9 65.75 65.69 71.75 65 64.3 59.3
07/10/2019 12:00:05 56.68 59.4 68.85 59.9 58.4 53.9 65.37 65.55 71.75 65 64.3 59.3
07/10/2019 12:00:06 56.28 58.04 68.85 59.9 58.4 53.9 62.47 65.54 71.75 65.1 64.3 59.3
07/10/2019 12:00:07 56.26 57.02 68.85 59.9 58.4 53.9 63.91 64.19 71.75 65.1 64.3 59.3
07/10/2019 12:00:08 58.34 58.16 68.85 59.9 58.4 53.9 64.9 64.96 71.75 65.1 64.3 59.3
07/10/2019 12:00:09 57.37 58.27 68.85 59.9 58.4 53.9 64.95 65.48 71.75 65.1 64.3 59.4
07/10/2019 12:00:10 57.4 57.86 66.94 59.9 58.4 53.9 63.71 64.77 69.01 65.1 64.3 59.4
07/10/2019 12:00:11 57.28 57.54 66.94 59.9 58.4 53.9 64.07 64.73 69.01 65.1 64.3 59.4
07/10/2019 12:00:12 57.22 57.84 66.94 59.9 58.4 53.9 64.84 64.66 69.01 65.1 64.3 59.4
07/10/2019 12:00:13 57.21 57.58 66.94 59.9 58.4 53.9 65.59 65.48 69.01 65.1 64.3 59.4
07/10/2019 12:00:14 55.25 57.14 66.94 59.9 58.4 53.9 67.23 67.17 69.01 65.1 64.3 59.4
07/10/2019 12:00:15 58.94 58.54 66.94 59.9 58.4 53.9 67.83 67.72 69.01 65.2 64.3 59.4
07/10/2019 12:00:16 59.29 59.54 66.94 59.9 58.4 53.9 67 67.86 68.77 65.2 64.3 59.4
07/10/2019 12:00:17 57.04 59.14 66.94 59.9 58.4 53.9 65.6 66.95 68.77 65.2 64.3 59.4
07/10/2019 12:00:18 57.51 58.09 66.94 59.9 58.4 53.9 67.75 67.43 68.77 65.2 64.3 59.4
07/10/2019 12:00:19 57.7 58.17 66.94 59.9 58.4 54 67.92 67.91 68.77 65.2 64.3 59.4
07/10/2019 12:00:20 56.41 57.95 66.94 59.9 58.4 54 65.67 67.88 68.77 65.2 64.4 59.4
07/10/2019 12:00:21 55.96 57.24 66.94 59.9 58.4 54 65.74 66.64 68.77 65.2 64.4 59.4
07/10/2019 12:00:22 56.22 56.68 66.94 59.9 58.5 54 67.86 67.69 68.77 65.3 64.4 59.4
07/10/2019 12:00:23 63.16 62.58 66.94 59.9 58.5 54 69.61 69.11 69.11 65.3 64.4 59.4
07/10/2019 12:00:24 59.77 60.89 66.94 59.9 58.5 54 65.46 68.58 69.11 65.3 64.4 59.4
07/10/2019 12:00:25 57.84 60.73 66.94 59.9 58.5 54 66.99 67.3 69.11 65.3 64.4 59.5
07/10/2019 12:00:26 60.01 60.51 66.94 59.9 58.5 54 68.36 67.99 69.11 65.3 64.4 59.5
07/10/2019 12:00:27 58.69 59.39 66.94 59.9 58.5 54 67.32 68.09 69.11 65.4 64.4 59.5
07/10/2019 12:00:28 56.79 59.06 66.94 59.9 58.5 54 65.53 67.5 69.11 65.4 64.4 59.5
07/10/2019 12:00:29 58.16 59.03 66.94 59.9 58.5 54 67.71 67.63 69.11 65.4 64.4 59.5
07/10/2019 12:00:30 60.34 60.12 65.65 60 58.5 54 68.04 68.04 69.11 65.4 64.4 59.5
07/10/2019 12:00:31 57.04 60.16 64.48 59.7 58.5 54 67.1 68.31 69.11 65.3 64.5 59.5
07/10/2019 12:00:32 59.52 59.24 62.58 59.8 58.5 54 65.88 67.16 69.11 65.4 64.5 59.5
07/10/2019 12:00:33 59.44 60.4 62.58 59.8 58.5 54 68.43 67.87 69.11 65.4 64.5 59.5
07/10/2019 12:00:34 55.54 58.86 62.58 59.8 58.5 54 67.71 68 69.11 65.4 64.5 59.5
07/10/2019 12:00:35 54.9 57.1 62.58 59.8 58.5 54 65.63 67.87 69.11 65.4 64.5 59.5
07/10/2019 12:00:36 54.72 55.8 62.58 59.8 58.5 54 65.83 66.58 69.11 65.4 64.5 59.5
07/10/2019 12:00:37 54.69 55.25 62.58 59.8 58.5 54 67.75 67.58 69.11 65.4 64.5 59.5
07/10/2019 12:00:38 56.79 56.29 62.58 59.8 58.5 54 67.74 67.73 69.11 65.5 64.5 59.5
07/10/2019 12:00:39 59.66 59.08 62.58 59.8 58.5 54 65.41 67.51 69.11 65.5 64.5 59.6
07/10/2019 12:00:40 57.92 58.37 62.58 59.8 58.5 54 67.49 67.17 69.11 65.5 64.5 59.6
07/10/2019 12:00:41 55.47 58.11 62.58 59.8 58.5 54 68.28 67.98 69.11 65.5 64.5 59.6
07/10/2019 12:00:42 54.77 56.63 62.58 59.8 58.5 54 68.36 68.69 69.11 65.5 64.5 59.6
07/10/2019 12:00:43 52.35 55.67 62.58 59.8 58.5 54 65.7 68.45 69.11 65.5 64.5 59.6
07/10/2019 12:00:44 55.04 55.86 62.58 59.8 58.5 54 59.92 66.56 69.11 65.5 64.6 59.6
07/10/2019 12:00:45 47.43 54.05 62.58 59.8 58.5 54 57.74 63.57 69.11 65.5 64.6 59.6
07/10/2019 12:00:46 47.79 51.15 62.58 59.8 58.5 54 59.1 60.88 69.11 65.5 64.6 59.6
07/10/2019 12:00:47 47.99 49.34 62.58 59.8 58.5 54 57.89 59.98 69.11 65.5 64.6 59.6
07/10/2019 12:00:48 49.05 49.28 62.58 59.8 58.5 54 57.56 58.66 69.11 65.5 64.6 59.6
07/10/2019 12:00:49 46.97 48.66 62.58 59.8 58.5 54 58.12 58.36 69.11 65.5 64.6 59.6
07/10/2019 12:00:50 49.65 49.59 62.58 59.7 58.5 54 57.22 58.08 69.11 65.5 64.6 59.6
07/10/2019 12:00:51 47.93 48.81 62.58 59.7 58.5 54 58.01 58.09 69.11 65.5 64.6 59.6
07/10/2019 12:00:52 53.63 52.86 62.58 59.7 58.5 54 59.25 58.93 69.11 65.5 64.6 59.6
07/10/2019 12:00:53 59.96 59.67 60.89 59.7 58.5 54 62.18 61.5 68.69 65.5 64.6 59.6
07/10/2019 12:00:54 51.45 56.83 60.73 59.7 58.5 54 59.61 60.6 68.69 65.5 64.6 59.6
07/10/2019 12:00:55 56.16 56.03 60.51 59.7 58.5 54 62.84 62.41 68.69 65.5 64.6 59.6
07/10/2019 12:00:56 50.13 56.06 60.4 59.7 58.5 54 60.93 62.61 68.69 65.5 64.6 59.6
07/10/2019 12:00:57 50.05 53.12 60.4 59.7 58.6 54 62.88 62.88 68.69 65.5 64.6 59.6
07/10/2019 12:00:58 52.22 52.39 60.4 59.7 58.6 54 60.07 62.2 68.69 65.5 64.6 59.6
07/10/2019 12:00:59 54.6 54.61 60.4 59.7 58.6 54 62.81 62.47 68.69 65.5 64.6 59.6
07/10/2019 12:01:00 59.69 59.03 60.4 59.7 58.6 54 64.69 64.56 68.69 65.6 64.6 59.6
07/10/2019 12:01:01 56.1 58.09 60.4 59.7 58.6 54 65.01 64.82 68.69 65.6 64.6 59.6
07/10/2019 12:01:02 57.56 58.77 60.4 59.7 58.6 54 63.24 64.64 68.69 65.6 64.6 59.6
07/10/2019 12:01:03 59.52 59.04 59.67 59.7 58.6 54.1 63.2 63.95 68.69 65.6 64.6 59.6
07/10/2019 12:01:04 54.18 58.55 59.67 59.7 58.6 54.1 61.79 63.21 68.69 65.6 64.6 59.6
07/10/2019 12:01:05 48.64 56.35 59.67 59.7 58.6 54.1 60.69 62.48 68.69 65.6 64.6 59.6
07/10/2019 12:01:06 53.31 53.7 59.67 59.7 58.6 54.1 59.94 61.25 68.69 65.6 64.6 59.6
07/10/2019 12:01:07 57.54 56.88 59.67 59.7 58.6 54.1 62.23 62.07 68.69 65.6 64.6 59.6
07/10/2019 12:01:08 59.97 59.51 59.67 59.7 58.6 54.1 65.5 64.99 68.69 65.6 64.6 59.6
07/10/2019 12:01:09 55.41 60.01 60.01 59.7 58.6 54.1 63.61 65.45 68.69 65.6 64.6 59.6
07/10/2019 12:01:10 58.25 58.32 60.01 59.7 58.6 54.1 62.43 63.92 68.69 65.6 64.6 59.6
07/10/2019 12:01:11 59.17 59.99 60.01 59.7 58.6 54.1 63.07 63.95 68.69 65.6 64.6 59.6
07/10/2019 12:01:12 57.43 58.17 60.01 59.7 58.6 54.1 61.18 62.72 68.45 65.6 64.6 59.6
07/10/2019 12:01:13 49.07 57.75 60.01 59.7 58.6 54.1 61.35 62.45 66.56 65.6 64.6 59.6
07/10/2019 12:01:14 50.25 54.32 60.01 59.7 58.6 54.1 60.6 61.18 65.45 65.6 64.6 59.6
07/10/2019 12:01:15 51.87 52.44 60.01 59.7 58.6 54.1 61.59 61.36 65.45 65.6 64.6 59.6
07/10/2019 12:01:16 55.55 55.56 60.01 59.7 58.6 54.1 62.79 62.7 65.45 65.6 64.6 59.6
07/10/2019 12:01:17 52.82 56.23 60.01 59.7 58.6 54.1 60.7 62.91 65.45 65.6 64.6 59.7
07/10/2019 12:01:18 56.8 56.43 60.01 59.7 58.6 54.1 62.54 62.54 65.45 65.6 64.6 59.7
07/10/2019 12:01:19 51.1 56.29 60.01 59.7 58.6 54.1 59.23 62.49 65.45 65.6 64.6 59.7
07/10/2019 12:01:20 50.34 53.96 60.01 59.7 58.6 54.1 61.69 61.64 65.45 65.6 64.6 59.7
07/10/2019 12:01:21 53.57 53.61 60.01 59.7 58.6 54.1 59.24 61.55 65.45 65.6 64.6 59.7
07/10/2019 12:01:22 55.85 56.1 60.01 59.7 58.6 54.1 61.9 61.58 65.45 65.6 64.6 59.7
07/10/2019 12:01:23 53.19 54.74 60.01 59.7 58.6 54.1 60.72 61.68 65.45 65.6 64.6 59.7
07/10/2019 12:01:24 54.08 54.11 60.01 59.7 58.6 54.1 63.95 63.17 65.45 65.6 64.6 59.7
07/10/2019 12:01:25 54.22 54.39 60.01 59.7 58.6 54.1 62.53 62.96 65.45 65.6 64.6 59.7
07/10/2019 12:01:26 54.61 54.78 60.01 59.7 58.6 54.1 63.28 63.36 65.45 65.6 64.6 59.7
07/10/2019 12:01:27 53.64 54.55 60.01 59.7 58.6 54.1 60.97 63.13 65.45 65.6 64.6 59.7
07/10/2019 12:01:28 66.63 65.83 65.83 59.7 58.6 54.1 77.79 76.96 76.96 65.8 64.7 59.7
07/10/2019 12:01:29 61.3 63.85 65.83 59.7 58.6 54.1 67.14 74.87 76.96 65.8 64.7 59.8
07/10/2019 12:01:30 52.18 62.04 65.83 59.7 58.6 54.1 62.24 71.57 76.96 65.8 64.7 59.8
07/10/2019 12:01:31 53.16 58.44 65.83 59.7 58.6 54.1 59.77 68.09 76.96 65.8 64.7 59.8
07/10/2019 12:01:32 51.24 55.9 65.83 59.7 58.6 54.1 61.95 64.77 76.96 65.8 64.7 59.8
07/10/2019 12:01:33 59.45 58.58 65.83 59.7 58.7 54.1 63.67 63.65 76.96 65.9 64.7 59.8
07/10/2019 12:01:34 55.18 58.81 65.83 59.7 58.7 54.1 61.43 63.53 76.96 65.9 64.7 59.8
07/10/2019 12:01:35 54.35 56.48 65.83 59.7 58.7 54.1 62.37 62.62 76.96 65.9 64.7 59.8
07/10/2019 12:01:36 53.99 55.33 65.83 59.7 58.7 54.1 62.99 63.43 76.96 65.9 64.7 59.8
07/10/2019 12:01:37 57.95 57.61 65.83 59.7 58.7 54.1 64.06 64.07 76.96 65.9 64.7 59.8
07/10/2019 12:01:38 56.74 57.64 65.83 59.7 58.7 54.1 63.5 64.08 76.96 65.9 64.7 59.8
07/10/2019 12:01:39 57.07 57.43 65.83 59.7 58.7 54.1 61.52 63.65 76.96 65.9 64.7 59.8
07/10/2019 12:01:40 55.83 57.26 65.83 59.7 58.7 54.1 63.17 63.22 76.96 65.9 64.8 59.8
07/10/2019 12:01:41 65.04 63.7 65.83 59.8 58.7 54.2 66.52 65.77 76.96 65.9 64.8 59.8
07/10/2019 12:01:42 57.13 63.69 65.83 59.8 58.7 54.2 63.52 65.8 76.96 65.9 64.8 59.8
07/10/2019 12:01:43 60.52 61.05 65.83 59.8 58.7 54.2 64.88 64.91 76.96 65.9 64.8 59.8
07/10/2019 12:01:44 63.83 64.06 65.83 59.8 58.7 54.2 65.74 66.38 76.96 65.9 64.8 59.8
07/10/2019 12:01:45 69.34 68.86 68.86 59.9 58.8 54.2 70.14 69.81 76.96 65.9 64.8 59.8
07/10/2019 12:01:46 65.34 66.57 68.86 60 58.8 54.2 66.59 67.8 76.96 66 64.8 59.8
07/10/2019 12:01:47 61.21 66.13 68.86 59.9 58.8 54.2 65.6 67.32 76.96 65.9 64.8 59.8
07/10/2019 12:01:48 56.53 63.26 68.86 59.9 58.8 54.2 62.82 66.21 76.96 65.9 64.8 59.8
07/10/2019 12:01:49 63.43 63.96 68.86 60 58.8 54.2 65.95 65.97 76.96 66 64.8 59.8
07/10/2019 12:01:50 67.95 66.71 68.86 60 58.8 54.3 69.11 68.43 76.96 66 64.8 59.8
07/10/2019 12:01:51 64.49 66.71 68.86 60.1 58.9 54.3 67.42 68.56 76.96 66 64.8 59.8
07/10/2019 12:01:52 66.57 67.24 68.86 60.1 58.9 54.3 67.06 68.09 76.96 66 64.8 59.9
07/10/2019 12:01:53 62.19 67.56 68.86 60.1 58.9 54.3 65.38 68.36 76.96 66 64.8 59.9
07/10/2019 12:01:54 62.36 64.37 68.86 60.2 58.9 54.3 63.18 66.34 76.96 66 64.8 59.9
07/10/2019 12:01:55 61.52 63.98 68.86 60.2 58.9 54.3 64.23 65.11 76.96 66 64.8 59.9
07/10/2019 12:01:56 60.6 63.65 68.86 60.2 58.9 54.3 63.85 65.06 76.96 66 64.8 59.9
07/10/2019 12:01:57 64.91 64.88 68.86 60.2 58.9 54.3 65.91 65.92 76.96 66 64.9 59.9
07/10/2019 12:01:58 62.22 64.87 68.86 60.3 59 54.4 63.15 65.9 74.87 66 64.9 59.9
07/10/2019 12:01:59 62.9 65.08 68.86 60.3 59 54.4 64.61 65.57 71.57 66.1 64.9 59.9
07/10/2019 12:02:00 55.09 62.47 68.86 60.3 59 54.4 60.72 64.18 69.81 66.1 64.9 59.9
07/10/2019 12:02:01 58.49 59.44 68.86 60.3 59 54.4 63.07 62.95 69.81 66.1 64.9 59.9
07/10/2019 12:02:02 58.81 60.44 68.86 60.3 59 54.4 62.88 63.58 69.81 66.1 64.9 59.9
07/10/2019 12:02:03 50.69 58.53 68.86 60.3 59 54.4 62.7 63.1 69.81 66.1 64.9 59.9
07/10/2019 12:02:04 54.65 55.35 68.86 60.3 59 54.4 60.82 62.49 69.81 66.1 64.9 59.9
07/10/2019 12:02:05 59.37 59.2 68.86 60.3 59 54.4 64.39 63.82 69.81 66.1 64.9 59.9
07/10/2019 12:02:06 61.04 60.53 68.86 60.3 59 54.4 63.84 63.83 69.81 66.1 64.9 59.9
07/10/2019 12:02:07 59.44 60.02 68.86 60.3 59 54.4 63.59 64.03 69.81 66.1 64.9 59.9
07/10/2019 12:02:08 62.62 62.63 68.86 60.3 59 54.4 63.95 64.16 69.81 66.1 64.9 59.9
07/10/2019 12:02:09 58.62 62.69 68.86 60.3 59 54.4 62.78 64.21 69.81 66.1 64.9 59.9
07/10/2019 12:02:10 57.99 60.68 68.86 60.3 59 54.4 61.68 63.31 69.81 66.1 64.9 59.9
07/10/2019 12:02:11 58.43 59.82 68.86 60.4 59 54.4 62.56 63.23 69.81 66.1 64.9 59.9
07/10/2019 12:02:12 55.17 59.23 68.86 60.4 59 54.4 61.89 62.45 69.81 66.1 64.9 59.9
07/10/2019 12:02:13 59.94 59.15 68.86 60.4 59 54.4 62.97 63.33 69.81 66.1 64.9 59.9
07/10/2019 12:02:14 55.47 58.71 68.86 60.4 59 54.4 61.64 62.21 69.81 66.1 64.9 59.9
07/10/2019 12:02:15 59.68 59.17 67.56 60.4 59 54.4 62.54 62.53 68.56 66.1 64.9 59.9
07/10/2019 12:02:16 59.58 60.22 67.56 60.4 59 54.4 62.52 62.63 68.56 66.1 64.9 59.9
07/10/2019 12:02:17 56.9 59.19 67.56 60.4 59 54.4 60.81 62.57 68.56 66.1 64.9 59.9
07/10/2019 12:02:18 53.64 57.86 67.56 60.4 59 54.4 61.81 61.97 68.56 66.1 64.9 59.9
07/10/2019 12:02:19 52.7 55.68 67.56 60.4 59 54.4 60.74 61.96 68.56 66.1 64.9 59.9
07/10/2019 12:02:20 56.88 56.91 67.56 60.4 59 54.4 62.97 62.65 68.56 66.1 64.9 59.9
07/10/2019 12:02:21 55.89 56.46 67.56 60.4 59 54.4 61.6 62.57 68.36 66.1 64.9 59.9
07/10/2019 12:02:22 59.07 58.42 67.56 60.4 59 54.4 64.64 63.9 68.36 66.1 64.9 59.9
07/10/2019 12:02:23 56.31 58.08 65.08 60.4 59 54.4 61.32 63.75 66.34 66.1 64.9 59.9
07/10/2019 12:02:24 54.42 56.73 65.08 60.4 59 54.4 62.66 62.86 65.92 66.1 64.9 59.9
07/10/2019 12:02:25 57.6 58.07 65.08 60.4 59 54.4 61.33 62.54 65.92 66.2 64.9 59.9
07/10/2019 12:02:26 63.79 63.39 65.08 60.5 59 54.4 65.54 65.14 65.92 66.2 64.9 59.9
07/10/2019 12:02:27 60.09 61.43 65.08 60.5 59 54.4 62.64 63.98 65.9 66.2 64.9 59.9
07/10/2019 12:02:28 59.03 61.76 65.08 60.5 59.1 54.5 64.56 64.53 65.57 66.2 64.9 59.9
07/10/2019 12:02:29 53.83 59.69 63.39 60.5 59.1 54.5 60.37 64.02 65.14 66.2 64.9 59.9
07/10/2019 12:02:30 57.98 58.39 63.39 60.5 59.1 54.5 63.18 63.06 65.14 66.2 64.9 59.9
07/10/2019 12:02:31 60.31 60.58 63.39 60.5 59.1 54.5 62.37 63.72 65.14 66.2 64.9 59.9
07/10/2019 12:02:32 57.21 59.01 63.39 60.5 59.1 54.5 63.03 63.26 65.14 66.2 64.9 60
07/10/2019 12:02:33 57.52 58.55 63.39 60.5 59.1 54.5 61.08 62.73 65.14 66.1 64.9 60
07/10/2019 12:02:34 52.04 57.7 63.39 60.5 59.1 54.5 63.05 62.92 65.14 66.1 64.9 60
07/10/2019 12:02:35 58.34 57.8 63.39 60.5 59.1 54.5 62.47 62.74 65.14 66.1 64.9 60
07/10/2019 12:02:36 60.38 60.33 63.39 60.5 59.1 54.5 62.61 63.3 65.14 66.1 64.9 60
07/10/2019 12:02:37 56.12 59.25 63.39 60.5 59.1 54.5 61.57 62.36 65.14 66.1 64.9 60
07/10/2019 12:02:38 56.16 57.34 63.39 60.5 59.1 54.5 62.82 62.83 65.14 66.1 64.9 60
07/10/2019 12:02:39 54.47 56.97 63.39 60.5 59.1 54.5 62.41 62.82 65.14 66.1 64.9 60
07/10/2019 12:02:40 63.82 62.95 63.39 60.4 59.1 54.5 65.08 65.18 65.18 66 64.9 60
07/10/2019 12:02:41 60.47 62 63.39 60.4 59.1 54.5 62.49 63.78 65.18 66 64.9 60
07/10/2019 12:02:42 53.22 60.42 63.39 60.4 59.1 54.5 61.74 63.3 65.18 66 64.9 60
07/10/2019 12:02:43 51.88 57.3 63.39 60.4 59.1 54.5 62.27 62.39 65.18 66 64.9 60
07/10/2019 12:02:44 64.61 63.93 63.93 60.4 59.1 54.5 74.23 73.47 73.47 66.1 65 60
07/10/2019 12:02:45 61.83 64.02 64.02 60.4 59.1 54.5 65.82 73.14 73.47 66.1 65 60
07/10/2019 12:02:46 66.51 66.33 66.33 60.5 59.2 54.5 69.17 70.65 73.47 66.1 65 60
07/10/2019 12:02:47 67.23 67.91 67.91 60.5 59.2 54.6 71.47 71.95 73.47 66.1 65 60
07/10/2019 12:02:48 53.55 65.46 67.91 60.5 59.2 54.6 62.07 69.91 73.47 66.1 65 60
07/10/2019 12:02:49 52.12 61.66 67.91 60.5 59.2 54.6 63.44 66.73 73.47 66.1 65 60
07/10/2019 12:02:50 54.86 58.14 67.91 60.5 59.2 54.6 62.84 65.07 73.47 66.1 65 60
07/10/2019 12:02:51 57.86 57.78 67.91 60.5 59.2 54.6 64.12 64.46 73.47 66.1 65 60
07/10/2019 12:02:52 53.25 57.71 67.91 60.5 59.2 54.6 60.39 64.39 73.47 66.1 65 60.1
07/10/2019 12:02:53 57.42 57.26 67.91 60.5 59.2 54.6 65.4 64.72 73.47 66 65 60.1
07/10/2019 12:02:54 63.35 62.77 67.91 60.5 59.2 54.6 64.9 65.8 73.47 66 65 60.1
07/10/2019 12:02:55 64.95 65.2 67.91 60.6 59.2 54.6 67 66.59 73.47 66 65 60.1
07/10/2019 12:02:56 71.48 70.85 70.85 60.8 59.3 54.6 70.48 70.37 73.47 66 65.1 60.1
07/10/2019 12:02:57 55.56 68.28 70.85 60.8 59.3 54.6 62.31 68.03 73.47 66 65.1 60.1
07/10/2019 12:02:58 56.57 64.43 70.85 60.8 59.3 54.6 62 65.4 73.47 66 65.1 60.1
07/10/2019 12:02:59 67.24 66.79 70.85 60.8 59.3 54.7 67.19 66.66 73.47 66 65.1 60.1
07/10/2019 12:03:00 70.33 70.07 70.85 60.9 59.4 54.7 69.13 69.08 73.47 66 65.1 60.1
07/10/2019 12:03:01 67.69 69.02 70.85 61 59.4 54.7 67.05 68.19 73.47 66 65.1 60.1
07/10/2019 12:03:02 66.5 68.12 70.85 61 59.5 54.8 65.74 67.28 73.47 66 65.1 60.1
07/10/2019 12:03:03 70.11 69.98 70.85 61.2 59.5 54.8 69.05 68.87 73.47 66 65.1 60.1
07/10/2019 12:03:04 57.49 69.76 70.85 61.2 59.5 54.8 61.23 68.68 73.47 66 65.1 60.1
07/10/2019 12:03:05 62.64 65.91 70.85 61.2 59.5 54.8 64.8 65.8 73.47 66 65.1 60.1
07/10/2019 12:03:06 57.88 64.24 70.85 61.2 59.5 54.8 62.24 65.13 73.47 66 65.1 60.1
07/10/2019 12:03:07 57.09 61.34 70.85 61.2 59.5 54.8 61.46 63.52 73.47 66 65.1 60.1
07/10/2019 12:03:08 55.8 59.2 70.85 61.2 59.5 54.8 62.04 62.61 73.47 66 65.1 60.1
07/10/2019 12:03:09 65.52 65.07 70.85 61.2 59.5 54.8 67.31 67 73.47 66 65.1 60.1
07/10/2019 12:03:10 60.94 63.91 70.85 61.2 59.6 54.8 63.75 66 73.47 66 65.1 60.1
07/10/2019 12:03:11 52.46 62.55 70.85 61.2 59.5 54.8 61.35 65.04 73.47 66 65.1 60.1
07/10/2019 12:03:12 62.03 61.93 70.85 61.2 59.5 54.8 64.2 64.24 73.47 66 65.1 60.1
07/10/2019 12:03:13 54.29 61.9 70.85 61.2 59.5 54.8 61.64 64.28 73.47 66 65.1 60.1
07/10/2019 12:03:14 61.71 61.8 70.85 61.3 59.6 54.8 64.87 64.27 73.14 66 65.1 60.1
07/10/2019 12:03:15 63.49 63.58 70.85 61.3 59.6 54.9 64.75 65.1 71.95 66 65.1 60.2
07/10/2019 12:03:16 63.69 63.96 70.85 61.3 59.6 54.9 65.42 65.46 71.95 66 65.1 60.2
07/10/2019 12:03:17 62.35 64.43 70.85 61.3 59.6 54.9 64.5 65.66 70.37 66 65.1 60.2
07/10/2019 12:03:18 59.67 62.68 70.85 61.3 59.6 54.9 62.95 64.76 70.37 66 65.1 60.2
07/10/2019 12:03:19 56.62 61.32 70.85 61.3 59.6 54.9 61.42 63.92 70.37 66 65.1 60.2
07/10/2019 12:03:20 59.78 60.6 70.85 61.2 59.6 54.9 65.59 64.95 70.37 66 65.1 60.2
07/10/2019 12:03:21 62.14 62.07 70.85 61.2 59.6 54.9 64.58 65.1 70.37 66 65.1 60.2
07/10/2019 12:03:22 63.68 63.6 70.85 61.2 59.6 54.9 66.18 66.13 70.37 66 65.1 60.2
07/10/2019 12:03:23 69.55 69.2 70.85 61.3 59.7 54.9 69.05 69.16 70.37 66 65.2 60.2
07/10/2019 12:03:24 64.77 68.42 70.85 61.3 59.7 54.9 66.93 68.59 70.37 66 65.2 60.2
07/10/2019 12:03:25 63.21 65.4 70.85 61.3 59.7 55 64.83 66.8 70.37 66 65.2 60.2
07/10/2019 12:03:26 66.45 66.47 70.07 61.4 59.7 55 67.58 67.47 69.16 66 65.2 60.2
07/10/2019 12:03:27 56.69 66.18 70.07 61.3 59.7 55 62.28 67.17 69.16 66 65.2 60.2
07/10/2019 12:03:28 62.57 64.24 70.07 61.2 59.7 55 64.88 65.58 69.16 66 65.2 60.2
07/10/2019 12:03:29 58.39 61.91 70.07 61.2 59.7 55 63.62 64.52 69.16 66 65.2 60.2
07/10/2019 12:03:30 64.61 63.19 69.98 61.3 59.7 55 66.81 65.95 69.16 66 65.2 60.2
07/10/2019 12:03:31 57.58 63.08 69.98 61.3 59.7 55 60.75 65.58 69.16 66 65.2 60.2
07/10/2019 12:03:32 71.17 70.46 70.46 61.4 59.8 55 70.74 70.07 70.07 66 65.2 60.2
07/10/2019 12:03:33 54.6 69.99 70.46 61.4 59.8 55 59.47 69.62 70.07 66 65.2 60.2
07/10/2019 12:03:34 65.79 66.53 70.46 61.4 59.8 55.1 66.4 66.75 70.07 66 65.2 60.2
07/10/2019 12:03:35 68.29 68.64 70.46 61.5 59.9 55.1 68.1 68.41 70.07 66 65.2 60.2
07/10/2019 12:03:36 61.96 68.85 70.46 61.5 59.9 55.1 64.26 68.54 70.07 66 65.2 60.2
07/10/2019 12:03:37 65.07 66.13 70.46 61.5 59.9 55.1 65.54 66.3 70.07 66 65.2 60.2
07/10/2019 12:03:38 54.36 65.52 70.46 61.5 59.9 55.1 61.37 66.04 70.07 66 65.2 60.3
07/10/2019 12:03:39 57.98 61.85 70.46 61.5 59.9 55.1 63.47 63.81 70.07 66 65.2 60.3
07/10/2019 12:03:40 62.81 62.86 70.46 61.6 59.9 55.1 63.73 64.52 70.07 66 65.2 60.3
07/10/2019 12:03:41 50.6 61.71 70.46 61.6 59.9 55.1 60.68 63.45 70.07 66 65.2 60.3
07/10/2019 12:03:42 59.49 59.9 70.46 61.6 59.9 55.1 64.12 63.59 70.07 66 65.2 60.3
07/10/2019 12:03:43 52.59 59.87 70.46 61.5 59.9 55.1 61.37 63.56 70.07 66 65.2 60.3
07/10/2019 12:03:44 63.75 62.55 70.46 61.6 59.9 55.1 67.71 66.59 70.07 66 65.2 60.3
07/10/2019 12:03:45 64.89 65.63 70.46 61.6 59.9 55.1 66.71 67.8 70.07 66 65.2 60.3
07/10/2019 12:03:46 56.15 63.09 70.46 61.6 59.9 55.1 61.74 66.17 70.07 66 65.3 60.3
07/10/2019 12:03:47 58.82 60.15 70.46 61.6 59.9 55.1 64.39 64.39 70.07 66 65.3 60.3
07/10/2019 12:03:48 72.32 71.55 71.55 61.8 60 55.2 79.18 78.3 78.3 66.2 65.4 60.4
07/10/2019 12:03:49 54.13 71.06 71.55 61.8 60 55.2 64.68 77.98 78.3 66.2 65.4 60.4
07/10/2019 12:03:50 57.95 66.95 71.55 61.8 60 55.2 61.42 74.03 78.3 66.2 65.4 60.4
07/10/2019 12:03:51 63.89 64.69 71.55 61.8 60 55.2 65.49 70.17 78.3 66.2 65.4 60.4
07/10/2019 12:03:52 58.32 64.07 71.55 61.8 60 55.2 61.38 68.04 78.3 66.2 65.4 60.4
07/10/2019 12:03:53 58.46 61.39 71.55 61.8 60 55.2 64.09 65.05 78.3 66.2 65.4 60.4
07/10/2019 12:03:54 66.43 65.7 71.55 61.8 60.1 55.2 66.96 66.89 78.3 66.2 65.4 60.4
07/10/2019 12:03:55 65.4 65.75 71.55 61.9 60.1 55.2 66.21 66.54 78.3 66.2 65.4 60.4
07/10/2019 12:03:56 68.75 68.55 71.55 61.9 60.1 55.3 68.17 68.18 78.3 66.2 65.4 60.4
07/10/2019 12:03:57 61.92 68.48 71.55 61.9 60.1 55.3 64.71 68.09 78.3 66.2 65.4 60.4
07/10/2019 12:03:58 53.86 65.38 71.55 61.9 60.1 55.3 62.05 66.24 78.3 66.2 65.4 60.4
07/10/2019 12:03:59 61.18 62.86 71.55 61.9 60.1 55.3 64.02 65 78.3 66.2 65.4 60.4
07/10/2019 12:04:00 73.98 73.2 73.2 62.2 60.2 55.4 72.99 72.18 78.3 66.3 65.4 60.4
07/10/2019 12:04:01 66.17 72.22 73.2 62.2 60.3 55.4 68.01 71.45 78.3 66.3 65.4 60.4
07/10/2019 12:04:02 58.77 69.18 73.2 62.2 60.3 55.4 63.15 69.24 78.3 66.3 65.4 60.4
07/10/2019 12:04:03 68.65 68.66 73.2 62.3 60.3 55.4 67.79 68.18 78.3 66.3 65.5 60.4
07/10/2019 12:04:04 67 68.14 73.2 62.3 60.3 55.4 67.31 67.75 78.3 66.3 65.5 60.5
07/10/2019 12:04:05 71.2 70.85 73.2 62.4 60.4 55.5 70.91 70.42 78.3 66.3 65.5 60.5
07/10/2019 12:04:06 69.87 70.78 73.2 62.5 60.4 55.5 69.3 70.23 78.3 66.3 65.5 60.5
07/10/2019 12:04:07 68.81 70.7 73.2 62.5 60.4 55.5 68.69 70.12 78.3 66.3 65.5 60.5
07/10/2019 12:04:08 67.59 70.42 73.2 62.6 60.5 55.6 68.13 70.05 78.3 66.3 65.5 60.5
07/10/2019 12:04:09 67.2 69.44 73.2 62.1 60.5 55.6 67.45 69.39 78.3 66.1 65.5 60.5
07/10/2019 12:04:10 69.62 70.75 73.2 62.2 60.5 55.6 70.3 70.83 78.3 66.1 65.5 60.5
07/10/2019 12:04:11 71.7 71.8 73.2 62.3 60.6 55.7 71.46 71.64 78.3 66.2 65.5 60.5
07/10/2019 12:04:12 70.2 71.05 73.2 62.4 60.6 55.7 69.52 70.54 78.3 66.2 65.6 60.5
07/10/2019 12:04:13 70.13 71.15 73.2 62.5 60.7 55.7 69.46 70.44 78.3 66.2 65.6 60.5
07/10/2019 12:04:14 69.48 70.67 73.2 62.6 60.7 55.8 68.96 69.97 78.3 66.2 65.6 60.5
07/10/2019 12:04:15 70.52 71.13 73.2 62.7 60.8 55.8 71 71.22 78.3 66.2 65.6 60.6
07/10/2019 12:04:16 59.45 70.98 73.2 62.7 60.8 55.8 65.72 71.15 78.3 66.2 65.6 60.6
07/10/2019 12:04:17 67.99 68.55 73.2 62.7 60.8 55.8 67.85 68.93 78.3 66.2 65.6 60.6
07/10/2019 12:04:18 67.55 69.4 73.2 62.7 60.8 55.8 68.07 69.47 77.98 66.2 65.6 60.6
07/10/2019 12:04:19 67.66 68.88 73.2 62.8 60.8 55.8 68.5 69.39 74.03 66.3 65.6 60.6
07/10/2019 12:04:20 68.29 68.87 73.2 62.8 60.9 55.9 68.64 69.08 72.18 66.3 65.6 60.6
07/10/2019 12:04:21 66.92 68.4 73.2 62.9 60.9 55.9 66.77 68.57 72.18 66.3 65.6 60.6
07/10/2019 12:04:22 66.33 67.74 73.2 62.9 60.9 55.9 67.21 67.94 72.18 66.3 65.6 60.6
07/10/2019 12:04:23 69.44 69.31 73.2 63 60.9 55.9 69.07 69.23 72.18 66.3 65.7 60.6
07/10/2019 12:04:24 68.41 70.91 73.2 63 61 55.9 67.74 70.08 72.18 66.3 65.7 60.6
07/10/2019 12:04:25 66.73 69.06 73.2 63 61 56 66.61 68.6 72.18 66.3 65.7 60.6
07/10/2019 12:04:26 67.04 67.82 73.2 63 61 56 67.36 67.49 72.18 66.3 65.7 60.6
07/10/2019 12:04:27 68.58 69.27 73.2 63.1 61 56 68.43 69.05 72.18 66.3 65.7 60.6
07/10/2019 12:04:28 71.24 71.73 73.2 63.1 61.1 56 69.9 70.5 72.18 66.3 65.7 60.6
07/10/2019 12:04:29 72.73 72.76 73.2 63.3 61.1 56.1 71.98 71.88 72.18 66.3 65.7 60.7
07/10/2019 12:04:30 69.42 71.66 72.76 63.3 61.2 56.1 69.56 70.91 71.88 66.3 65.7 60.7
07/10/2019 12:04:31 68.63 70.95 72.76 63.4 61.2 56.1 68.38 70.48 71.88 66.3 65.7 60.7
07/10/2019 12:04:32 59.19 70.03 72.76 63.4 61.2 56.1 62.61 69.62 71.88 66.3 65.7 60.7
07/10/2019 12:04:33 53.2 66.41 72.76 63.4 61.2 56.1 59.06 66.69 71.88 66.3 65.7 60.7
07/10/2019 12:04:34 86.85 85.6 85.6 65.8 62.7 57.4 88.02 86.72 86.72 68 66.5 61.3
07/10/2019 12:04:35 53.47 83.63 85.6 65.8 62.7 57.4 59.64 84.82 86.72 68 66.5 61.3
07/10/2019 12:04:36 53.1 79.4 85.6 65.8 62.7 57.4 60.8 80.6 86.72 68 66.5 61.3
07/10/2019 12:04:37 48.22 75.17 85.6 65.8 62.7 57.4 58 76.42 86.72 68 66.5 61.3
07/10/2019 12:04:38 61.91 70.94 85.6 65.8 62.7 57.4 62.72 72.29 86.72 68 66.5 61.3
07/10/2019 12:04:39 54.46 67.35 85.6 65.7 62.7 57.4 60.08 68.67 86.72 68 66.5 61.3
07/10/2019 12:04:40 71.83 71.24 85.6 65.8 62.7 57.4 73.13 72.55 86.72 68 66.5 61.3
07/10/2019 12:04:41 65.06 70.84 85.6 65.8 62.7 57.4 66.93 72.18 86.72 68 66.5 61.3
07/10/2019 12:04:42 70 71.08 85.6 65.8 62.8 57.4 71.23 72.41 86.72 68 66.5 61.3
07/10/2019 12:04:43 60.55 68.56 85.6 65.8 62.8 57.4 63.26 69.91 86.72 68 66.5 61.3
07/10/2019 12:04:44 65 66.01 85.6 65.8 62.8 57.4 64.71 67.03 86.72 68 66.5 61.3
07/10/2019 12:04:45 63.81 66.37 85.6 65.8 62.8 57.5 64.65 66.56 86.72 68 66.5 61.3
07/10/2019 12:04:46 66.75 67.66 85.6 65.8 62.8 57.5 65.97 67.16 86.72 68 66.5 61.3
07/10/2019 12:04:47 66.27 66.98 85.6 65.8 62.8 57.5 65.62 66.24 86.72 68 66.5 61.3
07/10/2019 12:04:48 51.03 65.08 85.6 65.8 62.8 57.5 59.95 64.83 86.72 68 66.5 61.3
07/10/2019 12:04:49 72.13 71.39 85.6 65.9 62.8 57.5 77.85 77.15 86.72 68.1 66.6 61.4
07/10/2019 12:04:50 66.11 71.32 85.6 65.9 62.9 57.5 70.06 77.08 86.72 68.1 66.6 61.4
07/10/2019 12:04:51 77.14 76.98 85.6 66.1 63 57.6 77.41 77.72 86.72 68.2 66.7 61.5
07/10/2019 12:04:52 90.27 88.96 88.96 68.8 65 59.4 90.59 89.15 89.15 70.2 67.7 62.3
07/10/2019 12:04:53 84.77 88 88.96 69.3 65.4 59.8 84.54 88.19 89.15 70.6 67.9 62.5
07/10/2019 12:04:54 47.49 85.33 88.96 69.3 65.4 59.8 60.2 85.51 89.15 70.6 67.9 62.5
07/10/2019 12:04:55 59.37 81.09 88.96 69.3 65.4 59.8 63.23 81.29 89.15 70.6 67.9 62.5
07/10/2019 12:04:56 58.93 76.9 88.96 69.3 65.4 59.8 61.1 77.17 89.15 70.6 67.9 62.5
07/10/2019 12:04:57 74.02 74.32 88.96 69.4 65.5 59.8 74.38 74.63 89.15 70.6 68 62.6
07/10/2019 12:04:58 47.47 73.07 88.96 69.4 65.5 59.8 57.89 73.51 89.15 70.6 68 62.6
07/10/2019 12:04:59 48.52 68.85 88.96 69.4 65.5 59.8 57.47 69.46 89.15 70.6 68 62.6
07/10/2019 12:05:00 66.43 67.06 88.96 69.4 65.5 59.9 65.84 66.87 89.15 70.6 68 62.6
07/10/2019 12:05:01 78.14 77.29 88.96 69.5 65.6 59.9 80.38 79.53 89.15 70.7 68.1 62.6
07/10/2019 12:05:02 76.84 78.19 88.96 69.6 65.6 60 79.34 80.57 89.15 70.8 68.1 62.7
07/10/2019 12:05:03 69.62 76.74 88.96 69.6 65.6 60 70.64 79.09 89.15 70.8 68.1 62.7
07/10/2019 12:05:04 57.58 73.73 88.96 69.6 65.7 60 61.17 75.79 89.15 70.8 68.1 62.7
07/10/2019 12:05:05 74.77 74.49 88.96 69.6 65.7 60 76.44 76.25 89.15 70.9 68.2 62.7
07/10/2019 12:05:06 63.49 74.5 88.96 69.6 65.7 60 66.4 76.26 89.15 70.9 68.2 62.7
07/10/2019 12:05:07 58.88 70.65 88.96 69.6 65.7 60 62.46 72.59 89.15 70.9 68.2 62.7
07/10/2019 12:05:08 66.34 68.53 88.96 69.6 65.7 60 67.58 70.19 89.15 70.9 68.2 62.7
07/10/2019 12:05:09 48.56 65.67 88.96 69.6 65.7 60 58.57 67.44 89.15 70.9 68.2 62.7
07/10/2019 12:05:10 64.14 64.63 88.96 69.6 65.7 60.1 64.06 65.41 89.15 70.9 68.2 62.7
07/10/2019 12:05:11 58.79 62.32 88.96 69.6 65.7 60.1 60.12 63.41 89.15 70.9 68.2 62.7
07/10/2019 12:05:12 65.94 66.1 88.96 69.6 65.7 60.1 65.18 65.46 89.15 70.9 68.2 62.7
07/10/2019 12:05:13 65.72 65.92 88.96 69.6 65.7 60.1 65.24 65.38 89.15 70.9 68.2 62.7
07/10/2019 12:05:14 62.08 64.8 88.96 69.6 65.7 60.1 64.49 65.1 89.15 70.9 68.2 62.7
07/10/2019 12:05:15 62.87 63.98 88.96 69.6 65.7 60.1 63.01 64.29 89.15 70.9 68.2 62.8
07/10/2019 12:05:16 67.56 66.91 88.96 69.7 65.7 60.1 66.9 66.26 89.15 70.9 68.2 62.8
07/10/2019 12:05:17 62.4 66.64 88.96 69.7 65.7 60.1 63.01 66.11 89.15 70.9 68.2 62.8
07/10/2019 12:05:18 60.46 64.04 88.96 69.7 65.7 60.1 61.88 64.2 89.15 70.9 68.2 62.8
07/10/2019 12:05:19 56.57 62.04 88.96 69.7 65.7 60.1 60.69 62.78 89.15 70.8 68.2 62.8
07/10/2019 12:05:20 59.98 60.33 88.96 69.7 65.7 60.1 66.47 66.27 89.15 70.8 68.2 62.8
07/10/2019 12:05:21 69.37 68.61 88.96 69.7 65.7 60.1 70.4 69.43 89.15 70.9 68.2 62.8
07/10/2019 12:05:22 69.41 69.96 88 69.7 65.8 60.1 68.44 69.58 88.19 70.9 68.2 62.8
07/10/2019 12:05:23 66.3 69.61 85.33 69.7 65.8 60.1 65.69 69.2 85.51 70.9 68.2 62.8
07/10/2019 12:05:24 63.43 68.4 81.09 69.7 65.8 60.1 64.03 67.79 81.29 70.9 68.2 62.8
07/10/2019 12:05:25 61.54 65.85 78.19 69.7 65.8 60.1 62.83 65.75 80.57 70.8 68.2 62.8
07/10/2019 12:05:26 51.21 63.4 78.19 69.7 65.8 60.1 58.9 63.95 80.57 70.8 68.2 62.8
07/10/2019 12:05:27 51.64 59.55 78.19 69.7 65.8 60.1 60.01 61.64 80.57 70.8 68.2 62.8
07/10/2019 12:05:28 59.24 59.36 78.19 69.7 65.8 60.1 65.87 65.35 80.57 70.8 68.2 62.8
07/10/2019 12:05:29 52.99 58.43 78.19 69.7 65.8 60.1 59.06 64.66 80.57 70.8 68.2 62.8
07/10/2019 12:05:30 73.9 72.55 78.19 69.7 65.8 60.1 73.9 72.73 80.57 70.9 68.2 62.8
07/10/2019 12:05:31 59.56 71.61 78.19 69.7 65.8 60.1 62.07 71.77 80.57 70.8 68.2 62.8
07/10/2019 12:05:32 70.33 70.48 76.74 69.7 65.8 60.2 72.85 72.68 79.09 70.9 68.2 62.8
07/10/2019 12:05:33 64.59 70.73 74.5 69.7 65.8 60.2 67.2 73.05 76.26 70.9 68.2 62.8
07/10/2019 12:05:34 64.16 67.38 74.5 69.7 65.8 60.2 67.23 69.68 76.26 70.9 68.2 62.8
07/10/2019 12:05:35 61.05 66.08 74.5 69.7 65.8 60.2 62.81 68.75 76.26 70.9 68.2 62.8
07/10/2019 12:05:36 65.78 65.96 72.55 69.7 65.8 60.2 67.12 67.47 73.05 70.9 68.2 62.8
07/10/2019 12:05:37 68.34 68.21 72.55 69.8 65.8 60.2 69.96 69.8 73.05 70.9 68.2 62.8
07/10/2019 12:05:38 65.62 68.08 72.55 69.8 65.8 60.2 66.04 69.68 73.05 70.9 68.2 62.8
07/10/2019 12:05:39 71.88 71.83 72.55 69.8 65.8 60.2 75.38 74.67 74.67 70.9 68.3 62.9
07/10/2019 12:05:40 72.66 73.06 73.06 69.8 65.9 60.2 73.66 74.82 74.82 70.9 68.3 62.9
07/10/2019 12:05:41 72.33 72.74 73.06 69.8 65.9 60.2 73.62 74.18 74.82 70.9 68.3 62.9
07/10/2019 12:05:42 66.7 72.49 73.06 69.8 65.9 60.2 67.77 73.96 74.82 70.9 68.3 62.9
07/10/2019 12:05:43 72.66 73.69 73.69 69.9 65.9 60.3 74.74 75.5 75.5 71 68.3 62.9
07/10/2019 12:05:44 69.78 70.9 73.69 69.9 65.9 60.3 71.37 72.63 75.5 71 68.3 62.9
07/10/2019 12:05:45 51.96 70.3 73.69 69.9 65.9 60.3 58.72 72.04 75.5 71 68.3 62.9
07/10/2019 12:05:46 68.58 68.86 73.69 69.9 65.9 60.3 69 69.66 75.5 71 68.3 62.9
07/10/2019 12:05:47 55.14 68.09 73.69 69.9 65.9 60.3 59.6 68.93 75.5 71 68.3 62.9
07/10/2019 12:05:48 76.6 75.9 75.9 70 66 60.3 78.01 77.28 77.28 71.1 68.4 63
07/10/2019 12:05:49 71.08 75.9 75.9 70 66 60.3 72.56 77.31 77.31 71.1 68.4 63
07/10/2019 12:05:50 58.89 72.76 75.9 70 66 60.3 60.81 74.2 77.31 71.1 68.4 63
07/10/2019 12:05:51 56.98 68.82 75.9 70 66 60.3 60 70.3 77.31 71.1 68.4 63
07/10/2019 12:05:52 68.7 68.92 75.9 70 66 60.4 70.74 70.85 77.31 71.1 68.4 63
07/10/2019 12:05:53 61.84 67.1 75.9 70 66 60.4 62.21 69.04 77.31 71.1 68.4 63
07/10/2019 12:05:54 69.15 69.26 75.9 70 66 60.4 68.96 69.41 77.31 71.1 68.4 63
07/10/2019 12:05:55 71.73 70.57 75.9 70 66 60.4 72.59 71.48 77.31 71.1 68.4 63
07/10/2019 12:05:56 59.49 70.04 75.9 70 66 60.4 61.47 71.02 77.31 71.1 68.4 63
07/10/2019 12:05:57 62.58 66.45 75.9 70 66 60.4 62.67 67.54 77.31 71.1 68.4 63
07/10/2019 12:05:58 60.23 64.45 75.9 70 66 60.4 61.22 65.17 77.31 71.1 68.4 63
07/10/2019 12:05:59 58.13 62.02 75.9 70 66 60.4 60.86 62.99 77.31 71.1 68.4 63
07/10/2019 12:06:00 63.44 63.01 75.9 70 66.1 60.4 65.75 65.21 77.31 71.1 68.4 63
07/10/2019 12:06:01 61.48 62.47 75.9 70 66.1 60.4 61.91 63.94 77.31 71.1 68.4 63
07/10/2019 12:06:02 61.01 61.85 75.9 70 66.1 60.4 62.66 62.85 77.31 71.1 68.4 63
07/10/2019 12:06:03 57.7 60.95 75.9 70 66.1 60.4 60.92 62.92 77.31 71.1 68.4 63
07/10/2019 12:06:04 57.87 59.04 75.9 70 66.1 60.4 61.35 61.88 77.31 71.1 68.4 63
07/10/2019 12:06:05 72.39 71.67 75.9 70.1 66.1 60.4 74.91 74.2 77.31 71.2 68.4 63
07/10/2019 12:06:06 63.02 69.46 75.9 70.1 66.1 60.4 63.88 72.03 77.31 71.2 68.4 63
07/10/2019 12:06:07 78.07 77.43 77.43 70.2 66.1 60.5 78.88 78.32 78.32 71.2 68.5 63.1
07/10/2019 12:06:08 60.59 74.71 77.43 70.2 66.1 60.5 64.67 75.63 78.32 71.2 68.5 63.1
07/10/2019 12:06:09 75.46 75.46 77.43 70.2 66.2 60.5 76.75 76.72 78.32 71.3 68.5 63.1
07/10/2019 12:06:10 59.67 73.79 77.43 70.2 66.2 60.5 61.45 75.1 78.32 71.3 68.5 63.1
07/10/2019 12:06:11 76.33 75.98 77.43 70.3 66.2 60.6 77.66 77.26 78.32 71.3 68.5 63.1
07/10/2019 12:06:12 54.73 75.5 77.43 70.3 66.2 60.6 60.05 76.85 78.32 71.3 68.5 63.1
07/10/2019 12:06:13 57.52 71.31 77.43 70.3 66.2 60.6 63.76 72.74 78.32 71.3 68.5 63.1
07/10/2019 12:06:14 59.7 67.43 77.43 70.3 66.2 60.6 62.69 69.51 78.32 71.3 68.5 63.1
07/10/2019 12:06:15 53.25 64.31 77.43 70.3 66.2 60.6 58.51 66.61 78.32 71.3 68.5 63.1
07/10/2019 12:06:16 63.14 62.97 77.43 70.3 66.2 60.6 66.02 65.88 78.32 71.3 68.5 63.1
07/10/2019 12:06:17 61.37 62.64 77.43 70.3 66.2 60.6 63.31 65.6 78.32 71.4 68.5 63.1
07/10/2019 12:06:18 64.55 64.76 77.43 70.3 66.2 60.6 66.02 66.28 78.32 71.4 68.5 63.1
07/10/2019 12:06:19 62.88 64.55 77.43 70.3 66.2 60.6 65.12 66.41 78.32 71.4 68.5 63.1
07/10/2019 12:06:20 65.4 66.18 77.43 70.3 66.2 60.6 67.07 67.73 78.32 71.4 68.5 63.1
07/10/2019 12:06:21 67.65 67.34 77.43 70.3 66.2 60.6 70.28 69.76 78.32 71.4 68.5 63.2
07/10/2019 12:06:22 65.54 67.05 77.43 70.3 66.2 60.6 66.84 69.67 78.32 71.4 68.5 63.2
07/10/2019 12:06:23 63.3 67.16 77.43 70.3 66.2 60.6 65.97 68.67 78.32 71.4 68.5 63.2
07/10/2019 12:06:24 65.01 65.11 77.43 70.3 66.3 60.6 66.57 66.83 78.32 71.4 68.5 63.2
07/10/2019 12:06:25 61.37 65.17 77.43 70.3 66.3 60.6 64.12 67.04 78.32 71.4 68.5 63.2
07/10/2019 12:06:26 66.67 66.46 77.43 70.3 66.3 60.6 68.75 68.38 78.32 71.4 68.5 63.2
07/10/2019 12:06:27 63.22 65.46 77.43 70.3 66.3 60.6 65.93 67.58 78.32 71.4 68.5 63.2
07/10/2019 12:06:28 63.99 65.4 77.43 70.3 66.3 60.6 65.19 67.13 78.32 71.3 68.5 63.2
07/10/2019 12:06:29 58.62 63.52 77.43 70.3 66.3 60.6 64.8 65.52 78.32 71.3 68.5 63.2
07/10/2019 12:06:30 62.64 63.72 77.43 70.3 66.3 60.6 68.44 68.97 78.32 71.3 68.5 63.2
07/10/2019 12:06:31 67.62 67.03 77.43 70.3 66.3 60.6 68.22 68.43 78.32 71.3 68.5 63.2
07/10/2019 12:06:32 57.23 66.74 77.43 70.3 66.3 60.6 61.19 68.14 78.32 71.3 68.5 63.2
07/10/2019 12:06:33 56.97 63.18 77.43 70.3 66.3 60.6 62.41 65.16 78.32 71.3 68.5 63.2
07/10/2019 12:06:34 59.48 60.55 77.43 70.3 66.3 60.6 64.99 64.69 78.32 71.3 68.5 63.2
07/10/2019 12:06:35 56.7 59.88 77.43 70.3 66.3 60.6 60.95 64.68 78.32 71.3 68.5 63.2
07/10/2019 12:06:36 69.62 68.85 77.43 70.3 66.3 60.6 71.42 70.75 78.32 71.3 68.5 63.2
07/10/2019 12:06:37 56.93 68.32 75.98 70.3 66.3 60.6 59.7 70.25 77.26 71.3 68.5 63.2
07/10/2019 12:06:38 61.2 64.56 75.98 70.3 66.3 60.6 63.59 66.6 77.26 71.3 68.5 63.2
07/10/2019 12:06:39 57.34 62.93 75.98 70.3 66.3 60.6 62.64 65.12 77.26 71.3 68.5 63.2
07/10/2019 12:06:40 57.55 60.31 75.98 70.3 66.3 60.6 62.93 63.79 77.26 71.3 68.5 63.2
07/10/2019 12:06:41 56.26 58.84 75.5 70.3 66.3 60.6 62.15 63.35 76.85 71.3 68.5 63.2
07/10/2019 12:06:42 59.75 59.89 71.31 70.3 66.3 60.6 63.1 63.42 72.74 71.3 68.5 63.2
07/10/2019 12:06:43 53.46 59.18 68.85 70.3 66.3 60.6 60.67 63.15 70.75 71.3 68.5 63.2
07/10/2019 12:06:44 59.94 59.74 68.85 70.3 66.3 60.6 62.43 62.89 70.75 71.3 68.5 63.2
07/10/2019 12:06:45 56.39 58.36 68.85 70.3 66.3 60.6 60.27 61.87 70.75 71.3 68.5 63.2
07/10/2019 12:06:46 55.63 57.21 68.85 70.3 66.3 60.6 60.46 60.91 70.75 71.3 68.5 63.2
07/10/2019 12:06:47 56.55 57.07 68.85 70.3 66.3 60.6 60.5 60.86 70.75 71.3 68.5 63.2
07/10/2019 12:06:48 60.71 59.97 68.85 70.3 66.3 60.6 62.81 62.13 70.75 71.3 68.5 63.2
07/10/2019 12:06:49 64.65 63.72 68.85 70.3 66.3 60.6 64.24 63.78 70.75 71.3 68.5 63.2
07/10/2019 12:06:50 61.43 64.07 68.85 70.3 66.3 60.6 62.03 64.03 70.75 71.3 68.5 63.2
07/10/2019 12:06:51 60.27 62.18 68.85 70.3 66.3 60.6 61.16 62.55 70.75 71.3 68.5 63.2
07/10/2019 12:06:52 61.18 61.35 68.85 70.3 66.3 60.6 61.86 61.9 70.75 71.3 68.4 63.2
07/10/2019 12:06:53 61.99 61.95 68.85 70.3 66.3 60.6 62.3 62.23 70.75 71.3 68.4 63.2
07/10/2019 12:06:54 59.8 62.39 68.85 70.3 66.3 60.7 60.69 62.53 70.75 71.3 68.4 63.2
07/10/2019 12:06:55 56.22 60.38 68.85 70.3 66.3 60.7 59.9 61.16 70.75 71.3 68.4 63.2
07/10/2019 12:06:56 58.34 58.58 68.85 70.3 66.3 60.7 60.46 60.52 70.75 71.3 68.4 63.2
07/10/2019 12:06:57 61.14 60.25 68.85 70.3 66.3 60.7 62.04 61.54 70.75 71.3 68.4 63.2
07/10/2019 12:06:58 59.45 60.66 68.85 70.3 66.3 60.7 61.28 61.74 70.75 71.3 68.4 63.2
07/10/2019 12:06:59 57.88 59.71 68.85 70.3 66.3 60.7 60.81 61.35 70.75 71.3 68.4 63.2
07/10/2019 12:07:00 60.22 59.61 68.85 70.3 66.3 60.7 61.79 61.58 70.75 71.3 68.4 63.2
07/10/2019 12:07:01 60.06 60.14 68.85 70.3 66.3 60.7 61.38 61.67 70.75 71.3 68.4 63.2
07/10/2019 12:07:02 59.81 59.95 68.85 70.3 66.3 60.7 61.37 61.51 70.75 71.3 68.4 63.2
07/10/2019 12:07:03 57.52 59.77 68.85 70.3 66.3 60.7 60.3 61.49 70.75 71.3 68.4 63.2
07/10/2019 12:07:04 61.23 60.73 68.85 70.3 66.3 60.7 62.35 61.8 70.75 71.3 68.4 63.2
07/10/2019 12:07:05 59.24 60.61 68.85 70.3 66.3 60.7 62.64 63.17 70.75 71.3 68.4 63.2
07/10/2019 12:07:06 59.5 59.62 68.32 70.3 66.2 60.7 61.54 61.86 70.25 71.3 68.4 63.2
07/10/2019 12:07:07 60.05 60.24 64.56 70.3 66.2 60.7 62.31 62.34 66.6 71.3 68.4 63.2
07/10/2019 12:07:08 58.08 59.97 64.07 70.3 66.2 60.7 61.12 62.27 65.12 71.3 68.4 63.2
07/10/2019 12:07:09 62.09 61.7 64.07 70.3 66.2 60.7 63.41 63.09 64.03 71.3 68.4 63.2
07/10/2019 12:07:10 58.02 60.66 64.07 70.3 66.2 60.7 61.27 62.53 64.03 71.3 68.4 63.2
07/10/2019 12:07:11 60.37 60.55 64.07 70.3 66.2 60.7 62.46 62.74 64.03 71.3 68.4 63.2
07/10/2019 12:07:12 62.35 62.17 64.07 70.3 66.2 60.7 64.33 64.09 64.09 71.3 68.4 63.2
07/10/2019 12:07:13 59.73 62.13 64.07 70.3 66.2 60.7 62.15 64.08 64.09 71.3 68.4 63.2
07/10/2019 12:07:14 58.3 60.72 64.07 70.3 66.2 60.7 61.3 62.99 64.09 71.3 68.4 63.2
07/10/2019 12:07:15 58.29 59.33 64.07 70.3 66.2 60.7 62 62.4 64.09 71.3 68.4 63.2
07/10/2019 12:07:16 64.51 64.16 64.16 70.3 66.2 60.7 64.82 64.72 64.72 71.3 68.4 63.2
07/10/2019 12:07:17 63.51 64.38 64.38 70.3 66.2 60.7 64.18 64.94 64.94 71.3 68.4 63.2
07/10/2019 12:07:18 58.12 63.86 64.38 70.3 66.2 60.7 60.66 64.41 64.94 71.3 68.4 63.2
07/10/2019 12:07:19 60.68 61.45 64.38 70.3 66.2 60.7 62.85 63.15 64.94 71.3 68.4 63.2
07/10/2019 12:07:20 65.82 65.37 65.37 70.3 66.3 60.7 66.22 65.95 65.95 71.3 68.4 63.2
07/10/2019 12:07:21 63.19 65.35 65.37 70.3 66.3 60.7 63.72 65.92 65.95 71.3 68.4 63.2
07/10/2019 12:07:22 60.81 63.9 65.37 70.3 66.3 60.7 62.59 64.54 65.95 71.3 68.4 63.2
07/10/2019 12:07:23 74.38 73.3 73.3 70.3 66.3 60.7 72.78 71.78 71.78 71.3 68.4 63.2
07/10/2019 12:07:24 68.84 73.56 73.56 70.3 66.3 60.7 67.79 72.03 72.03 71.3 68.4 63.3
07/10/2019 12:07:25 65.04 70.53 73.56 70.4 66.3 60.7 65.28 69.23 72.03 71.3 68.4 63.3
07/10/2019 12:07:26 61.99 68.18 73.56 70.4 66.3 60.7 63.04 67.44 72.03 71.3 68.4 63.3
07/10/2019 12:07:27 65.75 67.22 73.56 70.4 66.3 60.7 65.6 66.83 72.03 71.3 68.4 63.3
07/10/2019 12:07:28 60.25 64.75 73.56 70.4 66.3 60.7 62.53 64.74 72.03 71.3 68.4 63.3
07/10/2019 12:07:29 65.51 65.6 73.56 70.4 66.3 60.7 65.25 65.33 72.03 71.3 68.4 63.3
07/10/2019 12:07:30 61.94 64.76 73.56 70.4 66.3 60.7 63.79 64.77 72.03 71.3 68.4 63.3
07/10/2019 12:07:31 57.36 63.67 73.56 70.4 66.3 60.7 60.78 64.49 72.03 71.3 68.4 63.3
07/10/2019 12:07:32 54.32 60.77 73.56 70.4 66.3 60.7 60.61 62.49 72.03 71.3 68.4 63.3
07/10/2019 12:07:33 65.49 65.1 73.56 70.4 66.3 60.7 73.42 72.65 72.65 71.3 68.4 63.3
07/10/2019 12:07:34 54.38 63.02 73.56 70.4 66.3 60.7 60.17 70.65 72.65 71.3 68.4 63.3
07/10/2019 12:07:35 49.49 59.69 73.56 70.4 66.3 60.7 58.72 67.03 72.65 71.3 68.3 63.3
07/10/2019 12:07:36 58.01 58.2 73.56 70.4 66.3 60.7 62.69 63.68 72.65 71.3 68.3 63.3
07/10/2019 12:07:37 56.01 58.03 73.56 70.4 66.3 60.7 60.72 63.43 72.65 71.3 68.3 63.3
07/10/2019 12:07:38 56.11 57.89 73.56 70.4 66.3 60.7 60.31 62.07 72.65 71.3 68.3 63.3
07/10/2019 12:07:39 57.47 57.39 73.56 70.4 66.3 60.7 61.41 61.37 72.65 71.3 68.3 63.3
07/10/2019 12:07:40 59.22 58.85 73.56 70.4 66.3 60.7 62.2 62.19 72.65 71.3 68.3 63.3
07/10/2019 12:07:41 57.51 59.04 73.56 70.4 66.3 60.7 61.21 62.25 72.65 71.3 68.3 63.3
07/10/2019 12:07:42 59.62 59.44 73.56 70.4 66.3 60.7 62.46 62.34 72.65 71.3 68.3 63.3
07/10/2019 12:07:43 69.01 67.58 73.56 70.4 66.3 60.8 68.18 66.99 72.65 71.3 68.3 63.3
07/10/2019 12:07:44 63.92 67.74 73.56 70.4 66.3 60.8 63.68 67.08 72.65 71.3 68.3 63.3
07/10/2019 12:07:45 63.35 65.33 73.56 70.4 66.3 60.8 64.34 64.99 72.65 71.3 68.3 63.3
07/10/2019 12:07:46 58.62 64.22 73.56 70.4 66.3 60.8 61.52 64.68 72.65 71.3 68.3 63.3
07/10/2019 12:07:47 61.02 61.86 73.56 70.4 66.3 60.8 61.83 63.09 72.65 71.3 68.3 63.3
07/10/2019 12:07:48 60.11 61.3 73.56 70.4 66.3 60.8 61.65 62.37 72.65 71.3 68.3 63.3
07/10/2019 12:07:49 59.77 61.15 73.56 70.4 66.3 60.8 62.27 62.5 72.65 71.3 68.3 63.3
07/10/2019 12:07:50 60.45 60.66 73.56 70.4 66.3 60.8 63.03 62.99 72.65 71.3 68.3 63.3
07/10/2019 12:07:51 59.8 60.74 73.56 70.4 66.3 60.8 61.85 63.07 72.65 71.3 68.3 63.3
07/10/2019 12:07:52 61.14 60.78 73.56 70.4 66.3 60.8 62.49 62.55 72.65 71.3 68.3 63.3
07/10/2019 12:07:53 58.5 60.81 73.56 70.4 66.3 60.8 60.86 62.43 72.65 71.3 68.3 63.3
07/10/2019 12:07:54 57.68 59.39 70.53 70.4 66.3 60.8 61.22 61.62 72.65 71.3 68.3 63.3
07/10/2019 12:07:55 60.42 59.97 68.18 70.4 66.3 60.8 63.15 62.73 72.65 71.3 68.3 63.3
07/10/2019 12:07:56 59.41 59.92 67.74 70.3 66.3 60.8 62.7 62.93 72.65 71.3 68.3 63.3
07/10/2019 12:07:57 58.43 59.63 67.74 70.3 66.3 60.8 61.97 62.67 72.65 71.3 68.3 63.3
07/10/2019 12:07:58 59.45 59.87 67.74 70.3 66.3 60.8 61.98 62.73 72.65 71.3 68.3 63.3
07/10/2019 12:07:59 57.56 59.17 67.74 70.3 66.3 60.8 61.01 61.96 72.65 71.3 68.3 63.3
07/10/2019 12:08:00 58.97 58.82 67.74 70.3 66.3 60.8 61.21 61.51 72.65 71.3 68.3 63.3
07/10/2019 12:08:01 57.58 58.75 67.74 70.3 66.3 60.8 60.28 61.25 72.65 71.3 68.3 63.3
07/10/2019 12:08:02 57.81 58.19 67.74 70.3 66.3 60.8 60.29 60.76 72.65 71.3 68.3 63.3
07/10/2019 12:08:03 57.97 58.23 67.74 70.3 66.3 60.8 61.25 61.03 70.65 71.3 68.3 63.3
07/10/2019 12:08:04 58.48 58.73 67.74 70.3 66.3 60.8 60.52 61.22 67.08 71.3 68.3 63.3
07/10/2019 12:08:05 56.68 58.24 67.74 70.3 66.3 60.8 60.41 60.67 67.08 71.3 68.3 63.3
07/10/2019 12:08:06 58.05 57.9 67.74 70.3 66.3 60.8 60.93 60.88 67.08 71.3 68.3 63.3
07/10/2019 12:08:07 59.03 58.84 67.74 70.3 66.3 60.8 61.23 61.13 67.08 71.3 68.3 63.3
07/10/2019 12:08:08 60.72 60.21 67.74 70.3 66.3 60.8 62.68 62.21 67.08 71.3 68.3 63.3
07/10/2019 12:08:09 58.78 60.21 67.74 70.3 66.3 60.8 61.15 62.22 67.08 71.2 68.3 63.3
07/10/2019 12:08:10 57.71 59.72 67.74 70.3 66.3 60.8 61.09 61.66 67.08 71.2 68.3 63.3
07/10/2019 12:08:11 65.75 65.12 67.74 70.3 66.3 60.8 74.51 73.68 73.68 71.3 68.3 63.3
07/10/2019 12:08:12 54.76 62.84 67.74 70.3 66.3 60.8 59.13 70.84 73.68 71.3 68.3 63.3
07/10/2019 12:08:13 49.79 59.52 67.74 70.3 66.3 60.8 58.06 67.04 73.68 71.3 68.3 63.3
07/10/2019 12:08:14 49.24 55.98 65.33 70.3 66.3 60.8 57.14 63.65 73.68 71.3 68.3 63.3
07/10/2019 12:08:15 48.89 53.02 65.12 70.3 66.3 60.8 57.19 60.76 73.68 71.3 68.2 63.3
07/10/2019 12:08:16 48.54 50.87 65.12 70.3 66.3 60.8 57.85 58.95 73.68 71.3 68.2 63.3
07/10/2019 12:08:17 48.38 49.58 65.12 70.3 66.3 60.8 57.62 58.36 73.68 71.3 68.2 63.3
07/10/2019 12:08:18 48.23 48.88 65.12 70.3 66.3 60.8 56.16 57.88 73.68 71.3 68.2 63.3
07/10/2019 12:08:19 50.32 49.96 65.12 70.3 66.3 60.8 57.73 57.67 73.68 71.3 68.2 63.3
07/10/2019 12:08:20 50.5 50.37 65.12 70.3 66.3 60.8 56.87 57.71 73.68 71.3 68.2 63.3
07/10/2019 12:08:21 53.04 52.54 65.12 70.3 66.3 60.8 58.57 58.22 73.68 71.3 68.2 63.3
07/10/2019 12:08:22 51.47 52.47 65.12 70.3 66.3 60.8 58.3 58.44 73.68 71.2 68.2 63.3
07/10/2019 12:08:23 51.07 51.87 65.12 70.3 66.3 60.8 58.82 58.84 73.68 71.2 68.2 63.3
07/10/2019 12:08:24 51.9 51.86 65.12 70.3 66.3 60.8 59.12 58.98 73.68 71.2 68.2 63.3
07/10/2019 12:08:25 53.42 52.85 65.12 70.3 66.3 60.8 60.43 60.03 73.68 71.2 68.2 63.3
07/10/2019 12:08:26 51.28 52.77 65.12 70.3 66.3 60.8 58.1 60.02 73.68 71.2 68.2 63.3
07/10/2019 12:08:27 50.89 51.78 65.12 70.3 66.3 60.8 59.8 59.65 73.68 71.2 68.2 63.3
07/10/2019 12:08:28 52.68 52.32 65.12 70.3 66.3 60.8 61.85 61.22 73.68 71.2 68.2 63.3
07/10/2019 12:08:29 53.4 53.28 65.12 70.3 66.3 60.8 59.69 60.87 73.68 71.2 68.2 63.3
07/10/2019 12:08:30 53.19 53.23 65.12 70.3 66.3 60.8 62.05 61.7 73.68 71.2 68.2 63.3
07/10/2019 12:08:31 70.37 69.28 69.28 70.3 66.3 60.8 70.13 69.15 73.68 71.2 68.2 63.3
07/10/2019 12:08:32 51.97 68.2 69.28 70.2 66.3 60.8 61.48 68.18 73.68 71.2 68.2 63.3
07/10/2019 12:08:33 52.42 64.13 69.28 70.2 66.3 60.8 58.52 65.24 73.68 71.2 68.2 63.3
07/10/2019 12:08:34 55.06 60.36 69.28 70.2 66.3 60.8 64.45 63.99 73.68 71.2 68.2 63.3
07/10/2019 12:08:35 56.13 57.81 69.28 70.2 66.3 60.8 62.33 64.06 73.68 71.2 68.2 63.3
07/10/2019 12:08:36 53.43 56.9 69.28 70.2 66.3 60.8 60.07 62.79 73.68 71.2 68.2 63.3
07/10/2019 12:08:37 52.94 55.16 69.28 70.2 66.3 60.8 60.06 61.51 73.68 71.2 68.2 63.3
07/10/2019 12:08:38 52.92 54 69.28 70.2 66.3 60.8 62.71 62.54 73.68 71.2 68.2 63.3
07/10/2019 12:08:39 53.58 53.64 69.28 70.2 66.3 60.8 59.73 62.49 73.68 71.2 68.2 63.3
07/10/2019 12:08:40 54.53 55.11 69.28 70.2 66.3 60.8 60.22 60.96 73.68 71.2 68.2 63.3
07/10/2019 12:08:41 51.72 53.85 69.28 70.2 66.3 60.8 61.55 61.49 70.84 71.2 68.2 63.3
07/10/2019 12:08:42 52.6 52.84 69.28 70.2 66.3 60.8 59.84 61.01 69.15 71.2 68.2 63.3
07/10/2019 12:08:43 52.5 53.03 69.28 70.2 66.3 60.8 60.18 60.65 69.15 71.2 68.2 63.3
07/10/2019 12:08:44 60.64 59.81 69.28 70.2 66.3 60.8 61.81 61.82 69.15 71.2 68.2 63.3
07/10/2019 12:08:45 53.23 57.98 69.28 70.2 66.3 60.8 63.24 62.47 69.15 71.2 68.2 63.3
07/10/2019 12:08:46 58.12 57.64 69.28 70.2 66.3 60.8 60.52 62.23 69.15 71.2 68.2 63.4
07/10/2019 12:08:47 57.36 57.47 69.28 70.2 66.3 60.8 62.77 62.41 69.15 71.2 68.2 63.4
07/10/2019 12:08:48 58.99 58.62 69.28 70.2 66.3 60.8 62.81 62.71 69.15 71.1 68.2 63.4
07/10/2019 12:08:49 56.11 58.25 69.28 70.2 66.3 60.8 63.01 62.95 69.15 71.1 68.2 63.4
07/10/2019 12:08:50 58.4 58.07 69.28 70.2 66.3 60.8 62.95 63.09 69.15 71.1 68.2 63.4
07/10/2019 12:08:51 58.95 58.92 69.28 70.2 66.3 60.8 63.17 63.28 69.15 71.1 68.2 63.4
07/10/2019 12:08:52 57.02 58.48 69.28 70.2 66.3 60.8 61.47 63.24 69.15 71.1 68.2 63.4
07/10/2019 12:08:53 55.92 57.53 69.28 70.2 66.3 60.8 65.23 64.52 69.15 71.1 68.2 63.4
07/10/2019 12:08:54 59.45 58.68 69.28 70.2 66.3 60.8 64.2 65.01 69.15 71.1 68.2 63.4
07/10/2019 12:08:55 61.6 61.31 69.28 70.2 66.3 60.8 62.86 64.05 69.15 71.1 68.1 63.4
07/10/2019 12:08:56 58.84 61.3 69.28 70.2 66.3 60.8 62.66 63.64 69.15 71.1 68.1 63.4
07/10/2019 12:08:57 53.6 59.85 69.28 70.2 66.2 60.8 62.98 63.33 69.15 71.1 68.1 63.4
07/10/2019 12:08:58 58.2 58.67 69.28 70.2 66.2 60.8 62.75 63.99 69.15 71.1 68.1 63.4
07/10/2019 12:08:59 54.2 57.38 69.28 70.2 66.2 60.8 59.36 62.68 69.15 71.1 68.1 63.4
07/10/2019 12:09:00 57.77 57.13 69.28 70.1 66.2 60.8 61.43 61.6 69.15 71.1 68.1 63.4
07/10/2019 12:09:01 57.77 57.8 68.2 70.1 66.2 60.8 62.57 62.41 68.18 71.1 68.1 63.4
07/10/2019 12:09:02 57.35 57.78 64.13 70.1 66.2 60.8 62.87 62.83 65.24 71.1 68.1 63.4
07/10/2019 12:09:03 57.33 57.81 61.31 70.1 66.2 60.8 61.98 62.65 65.01 71.1 68.1 63.4
07/10/2019 12:09:04 60.41 59.79 61.31 70.1 66.2 60.8 67.43 66.2 66.2 71.1 68.1 63.4
07/10/2019 12:09:05 58.72 59.22 61.31 70.1 66.2 60.8 61.72 65.89 66.2 71 68.1 63.4
07/10/2019 12:09:06 55.63 59.18 61.31 70.1 66.2 60.8 62.6 63.81 66.2 71 68.1 63.4
07/10/2019 12:09:07 53.73 57.17 61.31 70.1 66.2 60.8 60.71 63.2 66.2 71 68.1 63.4
07/10/2019 12:09:08 62.27 61.57 61.57 70.1 66.2 60.8 64.7 64.28 66.2 71 68.1 63.4
07/10/2019 12:09:09 55.24 61 61.57 70.1 66.2 60.8 62.99 64.1 66.2 71 68.1 63.4
07/10/2019 12:09:10 54.52 58.27 61.57 70.1 66.2 60.8 65.53 64.95 66.2 71 68.1 63.4
07/10/2019 12:09:11 56.98 57.15 61.57 70 66.2 60.8 62.21 64.81 66.2 71 68.1 63.4
07/10/2019 12:09:12 58.32 58.18 61.57 70 66.2 60.8 65.13 65.06 66.2 71 68.1 63.4
07/10/2019 12:09:13 57.2 58.57 61.57 70 66.2 60.8 64.17 65.3 66.2 71 68.1 63.4
07/10/2019 12:09:14 53.97 57.33 61.57 70 66.2 60.8 60.75 64.31 66.2 71 68.1 63.4
07/10/2019 12:09:15 54.06 55.56 61.57 70 66.2 60.8 62.65 62.9 66.2 71 68.1 63.4
07/10/2019 12:09:16 59.3 58.66 61.57 70 66.2 60.8 65.24 64.72 66.2 71 68.1 63.4
07/10/2019 12:09:17 55.25 58.32 61.57 70 66.2 60.8 64.01 65.11 66.2 71 68.1 63.4
07/10/2019 12:09:18 53.83 56.67 61.57 70 66.2 60.8 61.12 64 66.2 71 68.1 63.4
07/10/2019 12:09:19 65.15 64.16 64.16 70 66.2 60.8 75.39 74.51 74.51 71 68.1 63.4
07/10/2019 12:09:20 63 64.39 64.39 69.9 66.2 60.8 65.56 73.5 74.51 71 68.1 63.4
07/10/2019 12:09:21 64.07 64.3 64.39 69.9 66.2 60.8 66.6 70.11 74.51 71 68.1 63.4
07/10/2019 12:09:22 62.59 63.87 64.39 69.9 66.2 60.8 65.35 68.31 74.51 71 68.1 63.4
07/10/2019 12:09:23 57.51 62.93 64.39 69.9 66.2 60.8 64 66.75 74.51 71 68.1 63.4
07/10/2019 12:09:24 57.75 60.46 64.39 69.9 66.2 60.8 61.23 65.07 74.51 71 68.1 63.4
07/10/2019 12:09:25 58.67 59.32 64.39 69.9 66.2 60.8 65.61 65.12 74.51 71 68.1 63.4
07/10/2019 12:09:26 59.55 59.56 64.39 69.9 66.2 60.8 64.35 65.37 74.51 71 68.1 63.4
07/10/2019 12:09:27 56.85 58.98 64.39 69.9 66.2 60.8 64.9 64.97 74.51 71 68.1 63.4
07/10/2019 12:09:28 55.55 57.93 64.39 69.9 66.2 60.8 61.26 64.61 74.51 71 68.1 63.4
07/10/2019 12:09:29 62.4 61.46 64.39 69.9 66.2 60.8 65.14 64.45 74.51 70.9 68.1 63.4
07/10/2019 12:09:30 58.01 60.58 64.39 69.8 66.2 60.8 63.53 64.91 74.51 70.9 68.1 63.4
07/10/2019 12:09:31 55.93 59.15 64.39 69.8 66.2 60.8 63.91 64.23 74.51 70.9 68.1 63.4
07/10/2019 12:09:32 60.26 60.1 64.39 69.8 66.2 60.8 65.4 65.51 74.51 70.9 68.1 63.4
07/10/2019 12:09:33 55.88 59.22 64.39 69.8 66.2 60.8 62.65 64.71 74.51 70.9 68.1 63.4
07/10/2019 12:09:34 55.84 57.36 64.39 69 66.2 60.8 62.39 63.78 74.51 70.1 68.1 63.4
07/10/2019 12:09:35 57.17 57.38 64.39 69 66.2 60.8 61.7 62.67 74.51 70.1 68.1 63.4
07/10/2019 12:09:36 61.18 61.28 64.39 69 66.2 60.8 64.04 64.56 74.51 70.1 68.1 63.4
07/10/2019 12:09:37 57.59 59.1 64.39 69 66.2 60.8 60.85 62.81 74.51 70.1 68.1 63.4
07/10/2019 12:09:38 52.19 58.52 64.39 69 66.2 60.8 60.8 61.89 74.51 70.1 68.1 63.4
07/10/2019 12:09:39 59.17 58.91 64.39 69 66.2 60.8 62.45 62.38 74.51 70.1 68.1 63.4
07/10/2019 12:09:40 59.12 59.74 64.39 69 66.2 60.8 65.73 64.96 74.51 70.1 68.1 63.4
07/10/2019 12:09:41 54.3 58.61 64.39 69 66.2 60.8 61.05 64.95 74.51 70.1 68.1 63.4
07/10/2019 12:09:42 55.52 56.49 64.39 69 66.2 60.8 61.77 62.87 74.51 70.1 68.1 63.4
07/10/2019 12:09:43 55.69 55.97 64.39 69 66.2 60.8 61.23 62.36 74.51 70.1 68.1 63.4
07/10/2019 12:09:44 55.34 56.13 64.39 69 66.2 60.8 61.73 62.07 74.51 70.1 68.1 63.4
07/10/2019 12:09:45 53.92 55.55 64.39 69 66.2 60.8 60.9 62.07 74.51 70.1 68.1 63.4
07/10/2019 12:09:46 53.33 54.76 64.39 69 66.2 60.8 60.75 61.82 74.51 70.1 68.1 63.4
07/10/2019 12:09:47 54.73 54.5 64.39 69 66.2 60.8 62.85 62.32 74.51 70.1 68.1 63.4
07/10/2019 12:09:48 56.55 55.96 64.39 69 66.2 60.8 60.87 61.99 74.51 70.1 68.1 63.4
07/10/2019 12:09:49 54.83 55.73 64.39 68.9 66.2 60.8 65.42 64.3 73.5 70 68.1 63.4
07/10/2019 12:09:50 56.45 56.61 64.3 68.9 66.2 60.8 60.84 64.13 70.11 70 68.1 63.4
07/10/2019 12:09:51 54.2 55.85 63.87 68.8 66.2 60.8 60.14 62.24 68.31 69.9 68.1 63.4
07/10/2019 12:09:52 58.65 58.11 62.93 66.1 66.2 60.8 62.06 61.92 66.75 67.7 68.1 63.4
07/10/2019 12:09:53 56.98 58.26 61.46 64.9 66.2 60.8 64.87 64.09 65.51 67 68.1 63.4
07/10/2019 12:09:54 56.56 57.54 61.46 64.9 66.2 60.8 61.69 64.06 65.51 67 68.1 63.4
07/10/2019 12:09:55 55.43 56.87 61.46 64.9 66.2 60.8 63.56 63.39 65.51 67 68.1 63.5
07/10/2019 12:09:56 59.12 58.62 61.46 64.9 66.2 60.8 62.68 63.24 65.51 67 68.1 63.5
07/10/2019 12:09:57 58.66 58.75 61.46 64.8 66.2 60.8 63.66 63.6 65.51 66.9 68.1 63.5
07/10/2019 12:09:58 57.61 58.9 61.46 64.8 66.2 60.8 62.36 63.71 65.51 66.9 68.1 63.5
07/10/2019 12:09:59 56.35 57.95 61.28 64.8 66.2 60.9 62.68 63.1 65.51 66.9 68.1 63.5
07/10/2019 12:10:00 56.89 57.34 61.28 64.8 66.2 60.9 63.6 64.17 65.51 66.9 68.1 63.5
07/10/2019 12:10:01 57.91 57.94 61.28 64.4 66.2 60.9 63.1 63.49 65.51 66.6 68.1 63.5
07/10/2019 12:10:02 56.06 58.03 61.28 64.2 66.2 60.9 63.54 63.87 64.96 66.3 68.1 63.5
07/10/2019 12:10:03 56.17 56.74 61.28 64.1 66.2 60.9 61.21 63.4 64.96 66.3 68.1 63.5
07/10/2019 12:10:04 54.18 56.32 61.28 64.1 66.2 60.9 62.65 62.53 64.96 66.3 68.1 63.5
07/10/2019 12:10:05 58.5 57.75 61.28 64 66.2 60.9 61.31 62.36 64.96 66.1 68.1 63.5
07/10/2019 12:10:06 55.45 57.14 59.74 64 66.2 60.9 64 63.87 64.96 66.1 68.1 63.5
07/10/2019 12:10:07 54.52 56.02 59.74 64 66.2 60.9 59.38 62.71 64.96 66.1 68.1 63.5
07/10/2019 12:10:08 52.69 55.01 59.74 63.9 66.2 60.9 63.42 62.85 64.96 66.1 68.1 63.5
07/10/2019 12:10:09 53.96 53.99 59.74 63.9 66.2 60.9 60.97 62.84 64.96 66.1 68.1 63.5
07/10/2019 12:10:10 61.11 59.9 59.9 63.9 66.2 60.9 64.93 64.09 64.95 66.1 68.1 63.5
07/10/2019 12:10:11 66.71 65.28 65.28 64 66.2 60.9 68.26 67.53 67.53 66.1 68.1 63.5
07/10/2019 12:10:12 60.31 64.83 65.28 63.9 66.2 60.9 66.27 67.24 67.53 66.1 68.1 63.5
07/10/2019 12:10:13 71.06 70.4 70.4 64 66.3 60.9 72.25 71.71 71.71 66.2 68.2 63.5
07/10/2019 12:10:14 60.54 70.19 70.4 64 66.3 60.9 66.14 71.51 71.71 66.2 68.2 63.5
07/10/2019 12:10:15 57.26 66.62 70.4 64 66.3 60.9 63.23 69.12 71.71 66.2 68.2 63.5
07/10/2019 12:10:16 60.55 63.11 70.4 63.9 66.3 60.9 64.36 66.26 71.71 66.2 68.2 63.5
07/10/2019 12:10:17 56.12 61.62 70.4 63.9 66.3 60.9 62.02 65.27 71.71 66.2 68.2 63.5
07/10/2019 12:10:18 55.2 58.93 70.4 63.9 66.3 60.9 61.68 63.48 71.71 66.2 68.2 63.5
07/10/2019 12:10:19 56.44 57.09 70.4 63.9 66.3 60.9 63.44 63.35 71.71 66.2 68.2 63.5
07/10/2019 12:10:20 55.97 56.66 70.4 63.9 66.3 60.9 63.06 63.23 71.71 66.2 68.2 63.5
07/10/2019 12:10:21 56.37 56.35 70.4 63.9 66.3 60.9 64.35 64.16 71.71 66.2 68.2 63.5
07/10/2019 12:10:22 57.79 57.44 70.4 63.8 66.3 60.9 61.05 63.75 71.71 66.1 68.2 63.5
07/10/2019 12:10:23 58.87 58.63 70.4 63.8 66.3 60.9 64.87 64.16 71.71 66.1 68.2 63.5
07/10/2019 12:10:24 55.23 58.56 70.4 63.8 66.3 60.9 62.07 64.15 71.71 66.1 68.2 63.5
07/10/2019 12:10:25 54.82 56.72 70.4 63.8 66.3 60.9 63.4 63.55 71.71 66.1 68.2 63.5
07/10/2019 12:10:26 55.54 55.89 70.4 63.8 66.3 60.9 61.16 63.13 71.71 66.1 68.2 63.5
07/10/2019 12:10:27 58.72 57.91 70.4 63.8 66.3 60.9 64.02 63.6 71.71 66.1 68.2 63.5
07/10/2019 12:10:28 61.09 60.54 70.4 63.8 66.3 60.9 64.62 64.48 71.71 66.1 68.2 63.5
07/10/2019 12:10:29 62.47 62.33 70.4 63.8 66.3 60.9 66.52 66.09 71.71 66.1 68.2 63.5
07/10/2019 12:10:30 62.46 63.26 70.4 63.7 66.3 60.9 64.98 66.24 71.71 66.1 68.2 63.5
07/10/2019 12:10:31 59.94 62.14 70.4 63.7 66.3 60.9 64.86 65.4 71.71 66.1 68.2 63.5
07/10/2019 12:10:32 59.72 61.1 70.4 63.6 66.3 60.9 64 65.53 71.71 66 68.2 63.5
07/10/2019 12:10:33 58.45 60.34 70.4 63.6 66.3 60.9 63.06 64.49 71.71 66 68.2 63.5
07/10/2019 12:10:34 58.88 59.16 70.4 63.6 66.3 60.9 62.09 63.62 71.71 66 68.2 63.5
07/10/2019 12:10:35 62.26 61.4 70.4 63.6 66.3 60.9 64.29 63.91 71.71 66 68.2 63.5
07/10/2019 12:10:36 59.23 61.4 70.4 63.6 66.3 60.9 63.29 64.22 71.71 66 68.2 63.5
07/10/2019 12:10:37 55.52 60.15 70.4 63.5 66.3 60.9 62.18 63.38 71.71 65.9 68.2 63.5
07/10/2019 12:10:38 54.88 57.98 70.4 63.5 66.3 60.9 63.49 63.63 71.71 65.9 68.2 63.5
07/10/2019 12:10:39 54.85 56.21 70.4 63.4 66.3 60.9 59.56 63.06 71.71 65.8 68.2 63.5
07/10/2019 12:10:40 57.49 57.26 70.4 63.3 66.3 60.9 64.48 63.65 71.71 65.7 68.2 63.5
07/10/2019 12:10:41 54.17 56.81 70.4 63.2 66.3 60.9 61.31 63.66 71.71 65.7 68.2 63.5
07/10/2019 12:10:42 55.3 55.9 70.4 63.1 66.3 60.9 63.85 63.61 71.71 65.6 68.2 63.5
07/10/2019 12:10:43 55.84 55.88 70.19 63 66.3 60.9 61.89 63.12 71.51 65.5 68.2 63.5
07/10/2019 12:10:44 56.18 56.53 66.62 63 66.3 60.9 64.37 64.05 69.12 65.5 68.2 63.5
07/10/2019 12:10:45 54.37 55.86 63.26 63 66.3 60.9 61.84 63.78 66.26 65.5 68.2 63.5
07/10/2019 12:10:46 57.44 56.73 63.26 62.9 66.3 60.9 63.95 63.6 66.24 65.5 68.2 63.5
07/10/2019 12:10:47 58.8 58.12 63.26 62.9 66.3 60.9 63.66 64.09 66.24 65.5 68.2 63.5
07/10/2019 12:10:48 59.62 59.36 63.26 62.6 66.3 60.9 64.4 64.25 66.24 65.2 68.2 63.5
07/10/2019 12:10:49 58.6 59.25 63.26 62.5 66.3 60.9 62.64 64.29 66.24 65.1 68.2 63.5
07/10/2019 12:10:50 57.16 58.89 63.26 62.5 66.3 60.9 63.57 63.77 66.24 65.1 68.2 63.5
07/10/2019 12:10:51 55.81 57.9 63.26 62.5 66.3 60.9 63.17 64.01 66.24 65.2 68.2 63.5
07/10/2019 12:10:52 61.56 60.71 63.26 62.4 66.3 60.9 67 66.59 66.59 65.1 68.2 63.5
07/10/2019 12:10:53 56.81 60.56 63.26 62.4 66.3 60.9 64.71 66.53 66.59 65.1 68.2 63.5
07/10/2019 12:10:54 56.21 58.41 63.26 62.3 66.3 60.9 63.58 65.35 66.59 65.1 68.2 63.5
07/10/2019 12:10:55 55.67 57.04 63.26 62.2 66.3 60.9 63.31 64.46 66.59 65 68.2 63.5
07/10/2019 12:10:56 54.94 56.26 63.26 62.2 66.3 60.9 60.26 63.64 66.59 65 68.2 63.5
07/10/2019 12:10:57 57.44 57.13 63.26 62.2 66.3 60.9 64.87 64.01 66.59 65 68.2 63.5
07/10/2019 12:10:58 59.39 59 63.26 62.2 66.3 60.9 62.95 64.4 66.59 65 68.2 63.5
07/10/2019 12:10:59 56.46 57.91 63.26 62.2 66.3 60.9 64.61 64.11 66.59 65 68.2 63.5
07/10/2019 12:11:00 54.97 57 62.14 62.2 66.3 60.9 61.79 64.05 66.59 65 68.2 63.5
07/10/2019 12:11:01 59.4 59.23 61.4 62.2 66.3 60.9 64.13 64.12 66.59 65 68.2 63.5
07/10/2019 12:11:02 56.45 59.34 61.4 62.2 66.3 60.9 60.75 64.11 66.59 65 68.2 63.5
07/10/2019 12:11:03 57.57 57.72 61.4 62.2 66.3 60.9 63.84 63.47 66.59 65 68.2 63.5
07/10/2019 12:11:04 59.09 58.79 61.4 62.2 66.3 60.9 63.45 63.73 66.59 65 68.2 63.5
07/10/2019 12:11:05 58.05 58.42 61.4 62 66.3 60.9 62.79 63.3 66.59 64.9 68.2 63.5
07/10/2019 12:11:06 58.16 58.63 60.71 62 66.3 60.9 65.32 64.77 66.59 64.9 68.2 63.5
07/10/2019 12:11:07 60.29 59.84 60.71 61.4 66.3 60.9 64.74 64.99 66.59 64.6 68.2 63.5
07/10/2019 12:11:08 66.77 65.97 65.97 61.4 66.3 60.9 66.69 66.73 66.73 64.6 68.2 63.6
07/10/2019 12:11:09 57.85 65 65.97 61 66.3 60.9 62.5 65.89 66.73 64.3 68.2 63.6
07/10/2019 12:11:10 56.93 62.01 65.97 61 66.3 60.9 64.76 65.07 66.73 64.3 68.2 63.6
07/10/2019 12:11:11 54.84 59.6 65.97 60.5 66.3 60.9 60.63 64.29 66.73 64 68.2 63.6
07/10/2019 12:11:12 54.9 57.18 65.97 60.5 66.3 60.9 63.53 63.24 66.73 64 68.2 63.6
07/10/2019 12:11:13 59.76 59.08 65.97 60.5 66.3 60.9 63.39 63.57 66.73 64 68.2 63.6
07/10/2019 12:11:14 63.18 62.7 65.97 60.5 66.3 60.9 66.57 66.02 66.73 64 68.2 63.6
07/10/2019 12:11:15 56.72 62.7 65.97 60.5 66.3 60.9 61.63 66.01 66.73 64 68.2 63.6
07/10/2019 12:11:16 55.41 59.85 65.97 60.5 66.3 60.9 65.07 64.74 66.73 64 68.2 63.6
07/10/2019 12:11:17 54.89 58.03 65.97 60.5 66.3 60.9 61.08 64.66 66.73 64 68.2 63.6
07/10/2019 12:11:18 51.96 55.9 65.97 60.5 66.3 60.9 58.32 62.59 66.73 64 68.2 63.6
07/10/2019 12:11:19 55.38 55.42 65.97 60.5 66.3 60.9 59.32 60.35 66.73 64 68.2 63.6
07/10/2019 12:11:20 62.88 61.51 65.97 60.4 66.3 60.9 65.57 64.17 66.73 64 68.2 63.6
07/10/2019 12:11:21 59.69 60.88 65.97 60.4 66.3 60.9 62.61 63.69 66.73 63.9 68.2 63.6
07/10/2019 12:11:22 62.56 62.27 65.97 60.4 66.3 60.9 65.83 65.49 66.73 63.9 68.2 63.6
07/10/2019 12:11:23 54.72 62.12 65.97 60.3 66.3 60.9 59.47 65.32 66.73 63.9 68.2 63.6
07/10/2019 12:11:24 54.74 58.97 65.97 60.3 66.3 60.9 59.71 62.57 66.73 63.9 68.2 63.6
07/10/2019 12:11:25 57.01 57.59 65.97 60.3 66.3 60.9 60.18 60.93 66.73 63.9 68.2 63.6
07/10/2019 12:11:26 55.95 57.95 65.97 60.2 66.3 60.9 60.27 61.05 66.73 63.8 68.2 63.6
07/10/2019 12:11:27 52.85 56.61 65.97 60.2 66.3 60.9 58.64 60.6 66.73 63.8 68.2 63.6
07/10/2019 12:11:28 52.54 54.63 65.97 60.2 66.3 60.9 60.84 60.57 66.73 63.8 68.2 63.6
07/10/2019 12:11:29 53.66 53.97 65.97 60.2 66.3 60.9 59.26 60.51 66.73 63.8 68.2 63.6
07/10/2019 12:11:30 54.33 54.29 65.97 60.1 66.3 60.9 59.67 59.82 66.73 63.8 68.2 63.6
07/10/2019 12:11:31 54.6 55.09 65.97 60.1 66.3 60.9 59.15 59.83 66.73 63.7 68.2 63.6
07/10/2019 12:11:32 58.8 58.06 65.97 60.1 66.3 60.9 62.83 62.22 66.73 63.7 68.2 63.6
07/10/2019 12:11:33 56.49 57.91 65.97 60.1 66.3 60.9 60.7 62.03 66.73 63.7 68.2 63.6
07/10/2019 12:11:34 62.77 61.57 65.97 60.1 66.3 60.9 64.84 63.91 66.73 63.7 68.2 63.6
07/10/2019 12:11:35 55.52 61.6 65.97 60.1 66.3 60.9 60.11 63.94 66.73 63.7 68.2 63.6
07/10/2019 12:11:36 61.15 60.63 65.97 60 66.3 60.9 63.24 63.02 66.73 63.7 68.2 63.6
07/10/2019 12:11:37 60.09 61.55 65.97 60 66.3 60.9 62.31 63.46 66.73 63.7 68.2 63.6
07/10/2019 12:11:38 64.08 62.96 65 60 66.3 60.9 65.93 64.91 66.02 63.7 68.2 63.6
07/10/2019 12:11:39 59 62.7 62.96 60 66.3 60.9 62.01 64.71 66.02 63.7 68.2 63.6
07/10/2019 12:11:40 61.78 61.51 62.96 60 66.3 60.9 64.46 64.16 66.02 63.7 68.2 63.6
07/10/2019 12:11:41 60.5 61.79 62.96 60 66.3 60.9 63.16 64.41 66.02 63.7 68.2 63.6
07/10/2019 12:11:42 56.57 60.75 62.96 60 66.3 60.9 61.11 63.4 66.02 63.7 68.2 63.6
07/10/2019 12:11:43 56.91 58.63 62.96 60 66.3 60.9 61.06 62.12 66.02 63.7 68.2 63.6
07/10/2019 12:11:44 57.45 58.18 62.96 60 66.3 60.9 61.91 62.11 66.01 63.7 68.2 63.6
07/10/2019 12:11:45 58.53 58.5 62.96 60 66.3 60.9 63.33 63.06 65.49 63.7 68.2 63.6
07/10/2019 12:11:46 55 58.4 62.96 60 66.3 60.9 62.67 63.38 65.49 63.7 68.2 63.6
07/10/2019 12:11:47 58.8 58.49 62.96 60 66.3 60.9 63.83 63.84 65.49 63.7 68.2 63.6
07/10/2019 12:11:48 56.49 58.18 62.96 60 66.3 60.9 63.61 64.24 65.49 63.7 68.2 63.6
07/10/2019 12:11:49 62.29 61.09 62.96 60 66.3 60.9 65.64 65.08 65.49 63.7 68.2 63.6
07/10/2019 12:11:50 57.56 60.98 62.96 60 66.3 60.9 63.19 64.87 65.49 63.7 68.2 63.6
07/10/2019 12:11:51 59.65 60.41 62.96 60 66.3 60.9 63.45 64.4 65.49 63.7 68.2 63.6
07/10/2019 12:11:52 60.6 60.16 62.96 60 66.3 60.9 64.48 64.14 65.32 63.7 68.2 63.6
07/10/2019 12:11:53 57.96 60.23 62.96 59.9 66.3 60.9 62.73 64.09 65.08 63.7 68.2 63.6
07/10/2019 12:11:54 59.97 59.65 62.96 59.9 66.3 60.9 64.68 64.45 65.08 63.7 68.2 63.6
07/10/2019 12:11:55 60.69 60.87 62.96 60 66.3 60.9 64.55 64.87 65.08 63.7 68.2 63.6
07/10/2019 12:11:56 61.58 61.4 62.96 60 66.3 61 65.56 65.38 65.38 63.8 68.2 63.6
07/10/2019 12:11:57 59.71 61.12 62.96 60 66.3 61 63.71 65.05 65.38 63.8 68.2 63.6
07/10/2019 12:11:58 59.13 60.64 62.96 60 66.3 61 65.08 65.03 65.38 63.8 68.2 63.6
07/10/2019 12:11:59 58.48 59.42 62.96 60 66.3 61 62.95 64.82 65.38 63.8 68.2 63.6
07/10/2019 12:12:00 59.1 59.83 62.96 60 66.3 61 63.51 64.39 65.38 63.8 68.2 63.6
07/10/2019 12:12:01 56.08 58.89 62.96 60 66.3 61 62.49 63.49 65.38 63.8 68.2 63.6
07/10/2019 12:12:02 56.62 57.2 62.96 59.9 66.3 61 60.96 62.77 65.38 63.8 68.2 63.6
07/10/2019 12:12:03 64.91 64.58 64.58 60 66.3 61 66.68 66.31 66.31 63.8 68.2 63.6
07/10/2019 12:12:04 60.58 64.92 64.92 60 66.3 61 63.47 66.52 66.52 63.8 68.2 63.6
07/10/2019 12:12:05 59.3 62.25 64.92 60 66.3 61 62.91 64.61 66.52 63.8 68.2 63.6
07/10/2019 12:12:06 58.84 60.76 64.92 60 66.3 61 62.81 63.63 66.52 63.8 68.2 63.6
07/10/2019 12:12:07 57.59 59.72 64.92 60 66.3 61 62.68 63.28 66.52 63.8 68.2 63.6
07/10/2019 12:12:08 56.96 58.48 64.92 60 66.3 61 62.56 62.87 66.52 63.8 68.2 63.6
07/10/2019 12:12:09 58.29 58.48 64.92 60 66.3 61 63.43 63.41 66.52 63.8 68.2 63.6
07/10/2019 12:12:10 58.91 59.54 64.92 60 66.3 61 63.59 63.76 66.52 63.8 68.2 63.6
07/10/2019 12:12:11 58.11 58.85 64.92 60 66.3 61 63.73 63.75 66.52 63.8 68.2 63.6
07/10/2019 12:12:12 56.58 57.73 64.92 59.9 66.3 61 62.42 63.65 66.52 63.8 68.2 63.6
07/10/2019 12:12:13 56.16 57.11 64.92 59.9 66.3 61 62.38 62.91 66.52 63.8 68.2 63.6
07/10/2019 12:12:14 55.9 56.62 64.92 59.9 66.3 61 62.32 62.75 66.52 63.8 68.2 63.6
07/10/2019 12:12:15 58.17 57.67 64.92 59.9 66.3 61 63.49 63.3 66.52 63.8 68.2 63.6
07/10/2019 12:12:16 58.36 58.34 64.92 59.9 66.3 61 63.94 63.95 66.52 63.8 68.2 63.6
07/10/2019 12:12:17 60.2 59.8 64.92 59.9 66.3 61 64.45 64.64 66.52 63.8 68.2 63.6
07/10/2019 12:12:18 62 62.03 64.92 59.9 66.3 61 65.52 65.49 66.52 63.8 68.2 63.6
07/10/2019 12:12:19 57.36 61.33 64.92 59.9 66.3 61 62.66 65.09 66.52 63.8 68.2 63.6
07/10/2019 12:12:20 57.75 59.31 64.92 59.8 66.3 61 64.54 64.61 66.52 63.8 68.2 63.6
07/10/2019 12:12:21 58.93 59.11 64.92 59.8 66.3 61 62.75 64.07 66.52 63.8 68.2 63.6
07/10/2019 12:12:22 56.51 59.1 64.92 59.8 66.3 61 62.36 63.49 66.52 63.8 68.2 63.6
07/10/2019 12:12:23 57.24 57.73 64.92 59.4 66.3 61 63.01 63.07 66.52 63.7 68.2 63.6
07/10/2019 12:12:24 57.44 57.79 64.92 59.2 66.3 61 64.51 64.01 66.52 63.7 68.2 63.6
07/10/2019 12:12:25 67.4 66.11 66.11 59.3 66.3 61 68.44 67.57 67.57 63.7 68.2 63.6
07/10/2019 12:12:26 64.38 66.47 66.47 59.3 66.3 61 66.83 68 68 63.7 68.3 63.6
07/10/2019 12:12:27 59.15 64.86 66.47 59.3 66.3 61 63.26 66.91 68 63.7 68.3 63.6
07/10/2019 12:12:28 58.53 62.23 66.47 59.2 66.3 61 62.18 64.97 68 63.7 68.3 63.6
07/10/2019 12:12:29 61.85 61.9 66.47 59.2 66.3 61 64.87 64.82 68 63.7 68.3 63.6
07/10/2019 12:12:30 57.04 61.84 66.47 59.2 66.3 61 62.82 64.79 68 63.7 68.3 63.6
07/10/2019 12:12:31 57.07 59.64 66.47 59.2 66.3 61 62.83 64.03 68 63.7 68.3 63.6
07/10/2019 12:12:32 58.71 58.82 66.47 59.2 66.3 61 62.55 63.02 68 63.7 68.3 63.6
07/10/2019 12:12:33 56.1 58.36 66.47 59.1 66.3 61 61.81 62.76 68 63.6 68.2 63.6
07/10/2019 12:12:34 55.53 57 66.47 59.2 66.3 61 62.03 62.16 68 63.6 68.2 63.6
07/10/2019 12:12:35 56.66 56.88 66.47 59.2 66.3 61 62.74 62.65 68 63.6 68.2 63.7
07/10/2019 12:12:36 69.2 68.55 68.55 59.3 66.3 61 72.37 71.71 71.71 63.7 68.3 63.7
07/10/2019 12:12:37 55.25 65.83 68.55 59.3 66.3 61 62.24 69.29 71.71 63.7 68.2 63.7
07/10/2019 12:12:38 57.48 62.2 68.55 59.3 66.3 61 62.59 66.28 71.71 63.7 68.2 63.7
07/10/2019 12:12:39 56.17 59.8 68.55 59.3 66.3 61 66.9 66.68 71.71 63.7 68.2 63.7
07/10/2019 12:12:40 56.73 57.86 68.55 59.3 66.3 61 62.5 65.86 71.71 63.7 68.2 63.7
07/10/2019 12:12:41 59.48 59.33 68.55 59.3 66.3 61 64.49 64.79 71.71 63.8 68.2 63.7
07/10/2019 12:12:42 60.07 59.93 68.55 59.3 66.3 61 64.98 64.92 71.71 63.8 68.2 63.7
07/10/2019 12:12:43 57.37 59.92 68.55 59.2 66.3 61 63.29 64.88 71.71 63.7 68.2 63.7
07/10/2019 12:12:44 59.46 59.58 68.55 59.1 66.3 61 63.66 64.03 71.71 63.7 68.2 63.7
07/10/2019 12:12:45 59.13 59.79 68.55 59.1 66.3 61 63.77 64.2 71.71 63.7 68.2 63.7
07/10/2019 12:12:46 58.81 59.55 68.55 59.1 66.3 61 63.36 63.82 71.71 63.7 68.2 63.7
07/10/2019 12:12:47 54.95 58.76 68.55 59.1 66.3 61 61.16 63.55 71.71 63.7 68.2 63.7
07/10/2019 12:12:48 59 58.38 68.55 59.1 66.3 61 62.78 62.72 71.71 63.7 68.2 63.7
07/10/2019 12:12:49 57 58.37 68.55 59.1 66.3 61 62.23 62.7 71.71 63.7 68.2 63.7
07/10/2019 12:12:50 56.46 57.59 68.55 59.1 66.3 61 61.74 62.41 71.71 63.7 68.2 63.7
07/10/2019 12:12:51 55.94 56.69 68.55 59.1 66.3 61 61.96 62.44 71.71 63.7 68.2 63.7
07/10/2019 12:12:52 57.39 57.48 68.55 59 66.3 61 63.3 62.95 71.71 63.7 68.2 63.7
07/10/2019 12:12:53 57.65 57.57 68.55 59 66.3 61 62.5 62.72 71.71 63.7 68.2 63.7
07/10/2019 12:12:54 58.37 58.26 68.55 59 66.3 61 62.72 62.82 71.71 63.7 68.2 63.7
07/10/2019 12:12:55 58.13 58.31 68.55 59 66.3 61 62.1 62.87 71.71 63.7 68.2 63.7
07/10/2019 12:12:56 57.43 58.59 68.55 59 66.3 61 63.46 63.37 71.71 63.7 68.2 63.7
07/10/2019 12:12:57 57.45 57.7 68.55 59 66.3 61 62.95 63.18 71.71 63.7 68.2 63.7
07/10/2019 12:12:58 56.12 58.13 68.55 59 66.3 61 62.71 63.34 71.71 63.7 68.2 63.7
07/10/2019 12:12:59 58.95 58.47 68.55 59 66.3 61 63.5 63.51 71.71 63.8 68.2 63.7
07/10/2019 12:13:00 58.99 59.31 68.55 59 66.3 61 63.58 63.85 71.71 63.8 68.2 63.7
07/10/2019 12:13:01 58.65 58.69 68.55 59 66.3 61 63.09 63.52 71.71 63.8 68.2 63.7
07/10/2019 12:13:02 56.4 58.83 68.55 59 66.3 61 61.59 63.33 71.71 63.8 68.2 63.7
07/10/2019 12:13:03 58.95 58.53 68.55 59 66.3 61 62.51 62.5 71.71 63.8 68.2 63.7
07/10/2019 12:13:04 58.28 58.63 68.55 59 66.3 61 63.1 63.07 71.71 63.8 68.2 63.7
07/10/2019 12:13:05 58.96 59.11 68.55 59 66.3 61 63.33 63.25 71.71 63.8 68.2 63.7
07/10/2019 12:13:06 60.32 60.16 65.83 59 66.3 61 63.67 63.8 69.29 63.8 68.2 63.7
07/10/2019 12:13:07 58.57 59.89 62.2 59 66.3 61 63.51 63.87 66.68 63.8 68.2 63.7
07/10/2019 12:13:08 57 58.91 60.16 59 66.3 61 62.36 63.32 66.68 63.8 68.2 63.7
07/10/2019 12:13:09 56.53 57.85 60.16 59 66.3 61 61.55 62.97 65.86 63.8 68.2 63.7
07/10/2019 12:13:10 58.1 57.96 60.16 59 66.3 61 61.5 61.89 64.92 63.8 68.2 63.7
07/10/2019 12:13:11 61.24 60.75 60.75 59 66.3 61 64.44 63.86 64.92 63.6 68.2 63.7
07/10/2019 12:13:12 57.97 60.56 60.75 59 66.3 61 62.93 63.79 64.88 63.6 68.2 63.7
07/10/2019 12:13:13 58.61 59.18 60.75 59 66.3 61 64.88 64.57 64.57 63.7 68.2 63.7
07/10/2019 12:13:14 57.73 58.75 60.75 59 66.3 61 63.89 64.83 64.83 63.7 68.2 63.7
07/10/2019 12:13:15 53.04 58.23 60.75 59 66.3 61 62.39 64.14 64.83 63.7 68.2 63.7
07/10/2019 12:13:16 60.5 59.45 60.75 59 66.3 61 65.5 64.88 64.88 63.7 68.2 63.7
07/10/2019 12:13:17 56.72 59.3 60.75 59 66.3 61 63.37 64.82 64.88 63.7 68.2 63.7
07/10/2019 12:13:18 63.1 62.43 62.43 59.1 66.3 61 64.67 64.71 64.88 63.7 68.2 63.7
07/10/2019 12:13:19 65.56 64.61 64.61 59.1 66.3 61 66.1 65.58 65.58 63.7 68.2 63.7
07/10/2019 12:13:20 65.73 65.36 65.36 59.2 66.3 61 66.31 66.24 66.24 63.8 68.2 63.7
07/10/2019 12:13:21 61.52 65.37 65.37 59.2 66.3 61 65.2 66.08 66.24 63.8 68.2 63.7
07/10/2019 12:13:22 54.99 62.99 65.37 59.2 66.3 61 62.25 65.37 66.24 63.8 68.2 63.7
07/10/2019 12:13:23 55.86 59.78 65.37 59.2 66.3 61 61.41 63.85 66.24 63.8 68.2 63.7
07/10/2019 12:13:24 60.72 60.42 65.37 59.2 66.3 61 64.04 63.94 66.24 63.8 68.2 63.7
07/10/2019 12:13:25 59.06 60.54 65.37 59.3 66.3 61 62.49 63.94 66.24 63.8 68.2 63.7
07/10/2019 12:13:26 57.53 59.48 65.37 59.3 66.3 61 62.53 63.26 66.24 63.8 68.2 63.7
07/10/2019 12:13:27 56.91 58.36 65.37 59.3 66.3 61 62.29 62.87 66.24 63.8 68.2 63.7
07/10/2019 12:13:28 57.92 57.84 65.37 59.3 66.3 61 62.42 62.67 66.24 63.8 68.2 63.7
07/10/2019 12:13:29 58.66 58.42 65.37 59.3 66.3 61 63.19 63.13 66.24 63.8 68.2 63.7
07/10/2019 12:13:30 59.02 58.88 65.37 59.3 66.3 61 62.99 62.99 66.24 63.8 68.2 63.7
07/10/2019 12:13:31 57.11 58.82 65.37 59.1 66.3 61 62.72 63.05 66.24 63.8 68.2 63.7
07/10/2019 12:13:32 57.84 57.94 65.37 59.1 66.3 61 63.86 63.58 66.24 63.8 68.2 63.7
07/10/2019 12:13:33 55.47 57.92 65.37 59.1 66.3 61 61.87 63.61 66.24 63.8 68.2 63.7
07/10/2019 12:13:34 56.67 56.63 65.37 59.1 66.3 61 64.24 63.81 66.24 63.8 68.2 63.7
07/10/2019 12:13:35 59.41 58.77 65.37 59.1 66.3 61 63.42 63.86 66.24 63.8 68.2 63.7
07/10/2019 12:13:36 56.42 58.75 65.37 59.1 66.3 61 62.88 63.65 66.24 63.8 68.2 63.7
07/10/2019 12:13:37 55.8 57.36 65.37 59.1 66.3 61 61.59 63.15 66.24 63.8 68.2 63.7
07/10/2019 12:13:38 57.39 57.58 65.37 59.1 66.3 61 64.96 64.41 66.24 63.8 68.2 63.7
07/10/2019 12:13:39 57.63 57.81 65.37 59.2 66.3 61 62.13 64.01 66.24 63.8 68.2 63.7
07/10/2019 12:13:40 56.35 57.17 65.37 59.2 66.3 61 61.27 62.98 66.24 63.8 68.1 63.7
07/10/2019 12:13:41 53.93 56.56 65.37 59.2 66.3 61 61.79 62.05 66.24 63.8 68.1 63.7
07/10/2019 12:13:42 56.08 56.05 65.37 59.2 66.3 61 61.23 62.04 66.24 63.8 68.1 63.7
07/10/2019 12:13:43 58.17 57.56 65.37 59.2 66.3 61 63.19 62.62 66.24 63.8 68.1 63.7
07/10/2019 12:13:44 57.24 57.66 65.37 59.2 66.3 61 61.96 62.51 66.24 63.8 68.1 63.7
07/10/2019 12:13:45 58.27 58.48 65.37 59.2 66.3 61 63.12 63.03 66.24 63.8 68.1 63.7
07/10/2019 12:13:46 56.76 57.99 65.37 59.2 66.3 61 61.79 62.74 66.24 63.8 68.1 63.7
07/10/2019 12:13:47 55.65 56.87 65.37 59.2 66.3 61 62.51 62.6 66.24 63.8 68.1 63.7
07/10/2019 12:13:48 57.97 57.86 65.37 59.2 66.3 61 62.6 62.77 66.24 63.8 68.1 63.7
07/10/2019 12:13:49 55.21 58.15 65.37 59.2 66.3 61 62.53 63.28 66.24 63.8 68.1 63.7
07/10/2019 12:13:50 55.46 56.16 65.37 59.1 66.3 61 61.41 62.44 66.08 63.8 68.1 63.7
07/10/2019 12:13:51 56.67 56.65 62.99 59.1 66.3 61 62.3 62.33 65.37 63.8 68.1 63.7
07/10/2019 12:13:52 57.19 57.36 60.54 59.1 66.3 61 63.23 63.06 64.41 63.8 68.1 63.7
07/10/2019 12:13:53 55.34 56.9 60.54 59.1 66.3 61 61.62 62.89 64.41 63.8 68.1 63.7
07/10/2019 12:13:54 54.52 55.8 60.54 59.1 66.3 61 62.24 62.3 64.41 63.8 68.1 63.7
07/10/2019 12:13:55 53.7 55 59.48 59.1 66.3 61 61.75 62.22 64.41 63.8 68.1 63.7
07/10/2019 12:13:56 52.48 54.29 58.88 59.1 66.3 61 63.38 63.33 64.41 63.8 68.1 63.7
07/10/2019 12:13:57 54.82 54.55 58.88 59.1 66.3 61 64.11 64.44 64.44 63.8 68.1 63.7
07/10/2019 12:13:58 56.35 55.86 58.88 59.1 66.3 61 62.6 63.48 64.44 63.8 68.1 63.7
07/10/2019 12:13:59 53.8 55.76 58.88 59.1 66.3 61 61.04 62.98 64.44 63.8 68.1 63.7
07/10/2019 12:14:00 55.51 55.21 58.82 59.1 66.3 61 62.66 62.48 64.44 63.8 68.1 63.7
07/10/2019 12:14:01 54.76 55.24 58.77 59.1 66.3 61 61.84 62.5 64.44 63.8 68.1 63.7
07/10/2019 12:14:02 58.27 57.48 58.77 59.1 66.3 61 63.29 62.84 64.44 63.8 68.1 63.8
07/10/2019 12:14:03 55.37 57.03 58.77 59.1 66.3 61 61.47 62.69 64.44 63.8 68.1 63.8
07/10/2019 12:14:04 53.96 56.11 58.77 59.1 66.3 61 61.18 62.37 64.44 63.8 68.1 63.8
07/10/2019 12:14:05 55.19 55.38 58.75 59.1 66.3 61 60.21 61.33 64.44 63.8 68.1 63.8
07/10/2019 12:14:06 54.61 55.42 58.48 59.1 66.3 61 60.56 60.99 64.44 63.8 68.1 63.8
07/10/2019 12:14:07 54.47 54.64 58.48 59.1 66.3 61 60.06 60.51 64.44 63.8 68.1 63.8
07/10/2019 12:14:08 54.55 54.73 58.48 59 66.3 61 59.91 60.29 64.44 63.8 68.1 63.8
07/10/2019 12:14:09 54.23 54.83 58.48 59 66.2 61.1 59.57 60.2 64.44 63.8 68 63.8
07/10/2019 12:14:10 53.79 54.43 58.48 59 66.2 61.1 59.76 60 64.44 63.7 68 63.8
07/10/2019 12:14:11 54.07 54.48 58.48 59 66.2 61.1 59.31 59.72 64.44 63.7 68 63.8
07/10/2019 12:14:12 54.41 54.58 58.48 59 66.2 61.1 60.37 60.31 64.44 63.7 68 63.8
07/10/2019 12:14:13 58.5 57.57 58.48 59 66.2 61.1 62.97 62.39 64.44 63.7 68 63.8
07/10/2019 12:14:14 58.04 58.31 58.48 59 66.2 61.1 64.24 64.05 64.44 63.7 68 63.8
07/10/2019 12:14:15 57.88 58.28 58.31 59 66.2 61.1 63.62 63.96 64.44 63.7 68 63.8
07/10/2019 12:14:16 55.63 57.83 58.31 59 66.2 61.1 62.67 63.75 64.44 63.7 68 63.8
07/10/2019 12:14:17 57.05 57.34 58.31 59 66.2 61.1 62.83 63.21 64.44 63.7 68 63.8
07/10/2019 12:14:18 55.78 56.86 58.31 59 66.2 61.1 62.95 63.5 64.44 63.7 68 63.8
07/10/2019 12:14:19 59.25 58.37 58.37 59 66.2 61.1 62.9 63.04 64.44 63.5 68 63.8
07/10/2019 12:14:20 58.33 58.48 58.48 59 66.2 61.1 62.5 62.91 64.44 63.5 68 63.8
07/10/2019 12:14:21 56.85 58.41 58.48 58.9 66.2 61.1 62.65 63.09 64.44 63.5 68 63.8
07/10/2019 12:14:22 57.5 57.63 58.48 58.9 66.2 61.1 64 63.65 64.44 63.5 68 63.8
07/10/2019 12:14:23 56.24 57.43 58.48 58.9 66.2 61.1 62.77 63.56 64.44 63.5 68 63.8
07/10/2019 12:14:24 56.09 56.67 58.48 58.9 66.2 61.1 62.61 63.16 64.44 63.5 68 63.8
07/10/2019 12:14:25 55.96 56.31 58.48 58.9 66.2 61.1 62.99 63.01 64.44 63.5 68 63.8
07/10/2019 12:14:26 58.53 58.21 58.48 58.9 66.2 61.1 62.24 63.14 64.44 63.5 68 63.8
07/10/2019 12:14:27 61.27 60.41 60.41 58.9 66.2 61.1 63.03 62.95 64.05 63.5 68 63.8
07/10/2019 12:14:28 61.47 61.35 61.35 58.9 66.2 61.1 63.42 63.46 64.05 63.5 68 63.8
07/10/2019 12:14:29 60.02 61.47 61.47 58.9 66.2 61.1 63.07 63.48 64.05 63.5 68 63.8
07/10/2019 12:14:30 58.86 60.33 61.47 58.9 66.2 61.1 62.53 63.26 64.05 63.5 68 63.8
07/10/2019 12:14:31 53.2 59.52 61.47 58.9 66.2 61.1 59.07 62.85 64.05 63.4 68 63.8
07/10/2019 12:14:32 49.6 56.43 61.47 58.9 66.2 61.1 56.38 60.64 64.05 63.4 68 63.8
07/10/2019 12:14:33 51.08 53.41 61.47 58.9 66.2 61.1 57.39 58.49 64.05 63.4 68 63.8
07/10/2019 12:14:34 50.07 51.95 61.47 58.9 66.2 61.1 57.17 57.83 64.05 63.4 68 63.8
07/10/2019 12:14:35 50.92 51.26 61.47 58.9 66.2 61.1 57.57 57.74 64.05 63.4 68 63.8
07/10/2019 12:14:36 49.91 51.22 61.47 58.9 66.2 61.1 57.11 57.68 64.05 63.4 68 63.8
07/10/2019 12:14:37 52.88 52.04 61.47 58.8 66.2 61.1 58.38 58.12 64.05 63.4 68 63.8
07/10/2019 12:14:38 49.5 51.95 61.47 58.8 66.2 61.1 56.89 57.89 64.05 63.4 68 63.8
07/10/2019 12:14:39 50.67 50.8 61.47 58.8 66.2 61.1 57.26 57.62 64.05 63.4 67.9 63.8
07/10/2019 12:14:40 52.14 51.96 61.47 58.8 66.2 61.1 58.37 58.14 64.05 63.4 67.9 63.8
07/10/2019 12:14:41 54.35 54.05 61.47 58.8 66.2 61.1 60 59.6 64.05 63.3 67.9 63.8
07/10/2019 12:14:42 52.4 54.32 61.47 58.8 66.2 61.1 58.25 59.89 64.05 63.3 67.9 63.8
07/10/2019 12:14:43 51.25 52.72 61.47 58.8 66.2 61.1 59.52 59.55 64.05 63.3 67.9 63.8
07/10/2019 12:14:44 52.18 52.42 61.47 58.8 66.2 61.1 62.38 61.46 63.96 63.3 67.9 63.8
07/10/2019 12:14:45 54.12 53.58 61.47 58.8 66.2 61.1 62.31 62.07 63.75 63.3 67.9 63.8
07/10/2019 12:14:46 52.98 54.17 61.47 58.8 66.2 61.1 61.3 62.05 63.65 63.3 67.9 63.8
07/10/2019 12:14:47 52.79 53.14 61.47 58.8 66.2 61.1 61.62 61.86 63.65 63.3 67.9 63.8
07/10/2019 12:14:48 52.93 53.2 61.47 58.8 66.2 61.1 61.66 61.99 63.65 63.3 67.9 63.8
07/10/2019 12:14:49 56.07 55.24 61.47 58.8 66.2 61.1 63 62.73 63.65 63.3 67.9 63.8
07/10/2019 12:14:50 54.06 55.36 61.47 58.8 66.2 61.1 62.17 62.66 63.65 63.3 67.9 63.8
07/10/2019 12:14:51 53.88 54.53 61.47 58.8 66.2 61.1 63.9 63.55 63.65 63.3 67.9 63.8
07/10/2019 12:14:52 56.93 56.06 61.47 58.8 66.2 61.1 64.17 64.16 64.16 63.4 67.9 63.8
07/10/2019 12:14:53 54.62 56.03 61.47 58.8 66.2 61.1 63.6 64.26 64.26 63.3 67.9 63.8
07/10/2019 12:14:54 52.75 55.13 61.47 58.8 66.2 61.1 62.94 63.98 64.26 63.4 67.9 63.8
07/10/2019 12:14:55 54.6 54.46 61.47 58.8 66.2 61.1 66.1 65.56 65.56 63.4 67.9 63.8
07/10/2019 12:14:56 55.13 55.1 61.47 58.8 66.2 61.1 63.82 65.45 65.56 63.4 67.9 63.8
07/10/2019 12:14:57 56.24 56.25 61.47 58.8 66.2 61.1 64.02 64.67 65.56 63.4 67.9 63.8
07/10/2019 12:14:58 56.4 56.7 61.47 58.8 66.2 61.1 65 65.09 65.56 63.4 67.9 63.8
07/10/2019 12:14:59 55.86 56.37 60.33 58.8 66.2 61.1 64.35 65.15 65.56 63.4 67.9 63.8
07/10/2019 12:15:00 54.07 56.14 59.52 58.8 66.2 61.1 63.95 65.09 65.56 63.4 67.9 63.8
07/10/2019 12:15:01 54.93 55.36 56.7 58.8 66.2 61.1 63.46 64.03 65.56 63.4 67.9 63.8
07/10/2019 12:15:02 54.65 55.04 56.7 58.8 66.2 61.1 64.03 64.18 65.56 63.4 67.9 63.8
07/10/2019 12:15:03 54.42 55.16 56.7 58.8 66.2 61.1 62.97 64.18 65.56 63.4 67.9 63.8
07/10/2019 12:15:04 55.34 55.32 56.7 58.8 66.2 61.1 63.59 63.82 65.56 63.4 67.9 63.8
07/10/2019 12:15:05 53.82 54.87 56.7 58.7 66.2 61.1 62.97 63.56 65.56 63.4 67.9 63.8
07/10/2019 12:15:06 54.87 55.25 56.7 58.7 66.2 61.1 63.94 63.82 65.56 63.4 67.9 63.8
07/10/2019 12:15:07 55.31 55.4 56.7 58.7 66.2 61.1 63.39 63.9 65.56 63.4 67.9 63.8
07/10/2019 12:15:08 53.61 54.97 56.7 58.7 66.2 61.1 64.13 64.13 65.56 63.4 67.9 63.8
07/10/2019 12:15:09 53.38 54.17 56.7 58.7 66.2 61.1 62.63 63.91 65.56 63.4 67.9 63.8
07/10/2019 12:15:10 54.34 54.38 56.7 58.7 66.2 61.1 63.36 63.56 65.56 63.4 67.9 63.8
07/10/2019 12:15:11 52.8 54.24 56.7 58.6 66.2 61.1 64.06 64.22 65.56 63.4 67.9 63.8
07/10/2019 12:15:12 55.13 54.85 56.7 58.6 66.2 61.1 63.79 63.95 65.56 63.4 67.9 63.8
07/10/2019 12:15:13 54.71 54.9 56.7 58.4 66.2 61.1 64.72 64.56 65.56 63.3 67.9 63.8
07/10/2019 12:15:14 56.35 56.01 56.7 58.4 66.2 61.1 63.22 64.48 65.56 63.3 67.9 63.8
07/10/2019 12:15:15 56.53 56.79 56.79 58.3 66.2 61.1 64.57 64.56 65.56 63.3 67.9 63.8
07/10/2019 12:15:16 53.72 56.07 56.79 58.3 66.2 61.1 63.9 64.53 65.56 63.3 67.9 63.8
07/10/2019 12:15:17 58.68 57.91 57.91 58.3 66.2 61.1 65.14 64.83 65.56 63.3 67.9 63.8
07/10/2019 12:15:18 56.36 57.76 57.91 58.3 66.2 61.1 63.41 64.85 65.56 63.3 67.9 63.8
07/10/2019 12:15:19 56.74 57.31 57.91 58.3 66.2 61.1 64.7 64.73 65.56 63.3 67.9 63.8
07/10/2019 12:15:20 56.21 56.98 57.91 58.3 66.2 61.1 64.72 64.97 65.56 63.3 67.9 63.8
07/10/2019 12:15:21 59.23 58.63 58.63 58.3 66.2 61.1 65.1 65.06 65.56 63.3 67.9 63.8
07/10/2019 12:15:22 58.09 59.34 59.34 58.4 66.2 61.1 63.99 65.28 65.56 63.3 67.9 63.8
07/10/2019 12:15:23 56.85 57.84 59.34 58.3 66.2 61.1 64.67 64.87 65.56 63.3 67.9 63.8
07/10/2019 12:15:24 58.43 58.33 59.34 58.4 66.2 61.1 64.39 64.67 65.56 63.3 67.9 63.8
07/10/2019 12:15:25 56.34 58.27 59.34 58.4 66.2 61.1 64.11 64.55 65.45 63.3 67.9 63.8
07/10/2019 12:15:26 57.64 57.99 59.34 58.4 66.2 61.1 64.31 64.71 65.28 63.3 67.9 63.8
07/10/2019 12:15:27 56.12 57.35 59.34 58.4 66.2 61.1 62.64 64.29 65.28 63.3 67.9 63.8
07/10/2019 12:15:28 58.5 58.17 59.34 58.3 66.2 61.1 65.03 64.66 65.28 63.3 67.9 63.8
07/10/2019 12:15:29 57.04 58.05 59.34 58.3 66.2 61.1 63.7 64.72 65.28 63.3 67.9 63.8
07/10/2019 12:15:30 55.48 57.41 59.34 58.3 66.2 61.1 63.63 64.09 65.28 63.3 67.9 63.8
07/10/2019 12:15:31 58.81 58.56 59.34 58.3 66.2 61.1 64.14 64.22 65.28 63.3 67.9 63.8
07/10/2019 12:15:32 61.22 60.41 60.41 58.3 66.2 61.1 65.97 65.45 65.45 63.3 67.9 63.8
07/10/2019 12:15:33 58.85 60.3 60.41 58.3 66.2 61.1 63.97 65.22 65.45 63.3 67.9 63.8
07/10/2019 12:15:34 57.19 59.52 60.41 58.3 66.2 61.1 64.2 64.75 65.45 63.3 67.9 63.8
07/10/2019 12:15:35 58.39 58.6 60.41 58.3 66.2 61.1 63.96 64.26 65.45 63.3 67.9 63.8
07/10/2019 12:15:36 58.74 59.09 60.41 58.3 66.2 61.1 64.43 64.51 65.45 63.3 67.9 63.8
07/10/2019 12:15:37 56.58 58.43 60.41 58.3 66.2 61.1 64.37 64.61 65.45 63.3 67.9 63.8
07/10/2019 12:15:38 63.3 62.23 62.23 58.3 66.2 61.1 66.2 65.82 65.82 63.3 67.9 63.8
07/10/2019 12:15:39 58.28 61.12 62.23 58.3 66.2 61.1 64.47 65.6 65.82 63.4 67.8 63.8
07/10/2019 12:15:40 55.62 59.54 62.23 58.3 66.2 61.1 64.1 64.89 65.82 63.4 67.8 63.9
07/10/2019 12:15:41 56.82 57.3 62.23 58.3 66.2 61.1 63.41 64.51 65.82 63.4 67.8 63.9
07/10/2019 12:15:42 57.22 57.55 62.23 58.3 66.2 61.1 63.64 64.04 65.82 63.4 67.8 63.9
07/10/2019 12:15:43 54.09 57.23 62.23 58.3 66.2 61.1 63.61 64.27 65.82 63.4 67.8 63.9
07/10/2019 12:15:44 58.02 57.54 62.23 58.3 66.2 61.1 64.83 64.45 65.82 63.4 67.8 63.9
07/10/2019 12:15:45 58.99 58.66 62.23 58.3 66.2 61.1 65.08 65.3 65.82 63.4 67.8 63.9
07/10/2019 12:15:46 55.28 58.07 62.23 58.3 66.2 61.1 63.87 64.64 65.82 63.4 67.8 63.9
07/10/2019 12:15:47 54.69 56.57 62.23 58.3 66.2 61.1 63.8 64.42 65.82 63.4 67.8 63.9
07/10/2019 12:15:48 55.47 55.96 62.23 58.3 66.2 61.1 63.79 64.23 65.82 63.4 67.8 63.9
07/10/2019 12:15:49 59.53 58.85 62.23 58.3 66.2 61.1 64.24 64.32 65.82 63.4 67.8 63.9
07/10/2019 12:15:50 57.01 58.94 62.23 58.3 66.2 61.1 64.53 64.91 65.82 63.4 67.9 63.9
07/10/2019 12:15:51 54.29 57.66 62.23 58.3 66.2 61.1 63.32 64.42 65.82 63.4 67.9 63.9
07/10/2019 12:15:52 56.05 56.36 62.23 58.3 66.2 61.1 64.22 64.3 65.82 63.4 67.9 63.9
07/10/2019 12:15:53 57.96 57.41 62.23 58.3 66.2 61.1 64.65 64.78 65.82 63.4 67.9 63.9
07/10/2019 12:15:54 58.31 58.39 62.23 58.3 66.2 61.1 63.99 64.6 65.82 63.4 67.9 63.9
07/10/2019 12:15:55 54.62 57.78 62.23 58.3 66.2 61.1 63.81 64.4 65.82 63.4 67.9 63.9
07/10/2019 12:15:56 57 56.95 62.23 58.3 66.2 61.1 63.58 64.17 65.82 63.4 67.9 63.9
07/10/2019 12:15:57 58.12 57.7 62.23 58.3 66.2 61.1 64.13 64.1 65.82 63.4 67.9 63.9
07/10/2019 12:15:58 58.62 58.91 62.23 58.3 66.2 61.1 64.32 64.56 65.82 63.4 67.9 63.9
07/10/2019 12:15:59 56.44 57.83 62.23 58.3 66.2 61.1 63.4 64.04 65.82 63.4 67.9 63.9
07/10/2019 12:16:00 58.95 58.59 62.23 58.3 66.2 61.1 64.69 64.55 65.82 63.4 67.9 63.9
07/10/2019 12:16:01 57.68 58.61 62.23 58.3 66.2 61.1 64.71 64.8 65.82 63.4 67.9 63.9
07/10/2019 12:16:02 58.82 58.99 62.23 58.3 66.2 61.1 64.52 64.73 65.82 63.4 67.9 63.9
07/10/2019 12:16:03 58.11 58.57 62.23 58.3 66.2 61.1 64.01 64.7 65.82 63.4 67.9 63.9
07/10/2019 12:16:04 56.14 58.17 62.23 58.3 66.2 61.1 63.74 64.4 65.82 63.4 67.9 63.9
07/10/2019 12:16:05 56.04 57.05 62.23 58.3 66.2 61.1 63.93 64.42 65.82 63.4 67.9 63.9
07/10/2019 12:16:06 56.82 56.72 62.23 58.3 66.2 61.1 64.7 64.34 65.82 63.4 67.9 63.9
07/10/2019 12:16:07 56.47 56.94 62.23 58.3 66.2 61.1 63.85 64.42 65.82 63.4 67.9 63.9
07/10/2019 12:16:08 57.21 57.2 61.12 58.2 66.2 61.1 64.56 64.45 65.6 63.4 67.9 63.9
07/10/2019 12:16:09 58.01 57.68 59.54 58.2 66.2 61.1 64.27 64.52 65.3 63.4 67.9 63.9
07/10/2019 12:16:10 57.56 57.85 58.99 58.2 66.2 61.1 64.12 64.49 65.3 63.4 67.9 63.9
07/10/2019 12:16:11 57.09 57.83 58.99 58.2 66.2 61.1 63.61 64.38 65.3 63.4 67.9 63.9
07/10/2019 12:16:12 56.37 57.68 58.99 58.2 66.2 61.1 64.09 64.26 65.3 63.4 67.9 63.9
07/10/2019 12:16:13 60.73 59.88 59.88 58.2 66.2 61.1 65.45 65.19 65.3 63.4 67.9 63.9
07/10/2019 12:16:14 56.66 59.76 59.88 58.2 66.2 61.1 64.63 65.22 65.3 63.4 67.9 63.9
07/10/2019 12:16:15 55.28 58.06 59.88 58.2 66.2 61.1 63.34 64.89 65.22 63.4 67.9 63.9
07/10/2019 12:16:16 57.91 57.76 59.88 58.2 66.2 61.1 64.31 64.68 65.22 63.4 67.9 63.9
07/10/2019 12:16:17 55.52 57.43 59.88 58.2 66.2 61.1 64.8 64.85 65.22 63.4 67.9 63.9
07/10/2019 12:16:18 55.73 56.3 59.88 58.2 66.2 61.1 64.38 64.81 65.22 63.4 67.9 63.9
07/10/2019 12:16:19 55.3 56.27 59.88 58.2 66.2 61.1 64.18 64.58 65.22 63.4 67.9 63.9
07/10/2019 12:16:20 54.58 56.09 59.88 58.1 66.2 61.1 63.46 64.51 65.22 63.4 67.9 63.9
07/10/2019 12:16:21 52.69 54.86 59.88 58.1 66.2 61.1 63.7 64.33 65.22 63.4 67.9 63.9
07/10/2019 12:16:22 55.46 54.86 59.88 58.1 66.2 61.1 64.43 64.56 65.22 63.4 67.9 63.9
07/10/2019 12:16:23 56.7 56.24 59.88 58.1 66.2 61.1 63.7 64.22 65.22 63.4 67.9 63.9
07/10/2019 12:16:24 55.53 56.25 59.88 58.1 66.2 61.1 63.32 63.85 65.22 63.4 67.9 63.9
07/10/2019 12:16:25 55.77 56.03 59.88 58.1 66.2 61.1 63.83 63.92 65.22 63.4 67.9 63.9
07/10/2019 12:16:26 60.64 59.81 59.88 58.1 66.2 61.1 64.48 64.38 65.22 63.5 67.9 63.9
07/10/2019 12:16:27 57.97 60.03 60.03 58.1 66.2 61.1 63.73 64.64 65.22 63.5 67.9 63.9
07/10/2019 12:16:28 56.4 58.64 60.03 58.1 66.2 61.1 64.67 64.58 65.22 63.5 67.8 63.9
07/10/2019 12:16:29 56.19 57.35 60.03 58.1 66.2 61.1 63.78 64.32 65.22 63.5 67.8 63.9
07/10/2019 12:16:30 58.19 57.74 60.03 58.1 66.2 61.1 64.68 64.61 65.22 63.5 67.8 63.9
07/10/2019 12:16:31 56.12 57.65 60.03 58.1 66.2 61.1 64.12 64.63 65.22 63.5 67.8 63.9
07/10/2019 12:16:32 56.77 57.94 60.03 58.1 66.2 61.1 63.55 64.4 65.22 63.5 67.8 63.9
07/10/2019 12:16:33 55.7 56.72 60.03 58.1 66.2 61.1 62.9 64.02 65.22 63.5 67.8 63.9
07/10/2019 12:16:34 61.42 60.18 60.18 58.1 66.2 61.1 66.49 65.49 65.49 63.5 67.8 63.9
07/10/2019 12:16:35 56.41 59.87 60.18 58.1 66.2 61.1 64.8 65.48 65.49 63.5 67.8 63.9
07/10/2019 12:16:36 56.39 58.12 60.18 58.1 66.2 61.1 64 65.21 65.49 63.5 67.8 63.9
07/10/2019 12:16:37 57.8 57.85 60.18 58.1 66.2 61.1 64.15 64.79 65.49 63.6 67.8 63.9
07/10/2019 12:16:38 57.2 57.56 60.18 58 66.2 61.1 64.8 64.87 65.49 63.5 67.8 63.9
07/10/2019 12:16:39 58.08 58.2 60.18 58 66.2 61.1 64.38 64.65 65.49 63.6 67.8 63.9
07/10/2019 12:16:40 57.14 57.89 60.18 58 66.2 61.1 64.25 64.65 65.49 63.6 67.8 63.9
07/10/2019 12:16:41 58.5 58.36 60.18 58 66.2 61.1 64.12 64.64 65.49 63.6 67.8 63.9
07/10/2019 12:16:42 57.88 58.33 60.18 58 66.2 61.1 64.19 64.58 65.49 63.6 67.8 63.9
07/10/2019 12:16:43 61.44 60.96 60.96 58 66.2 61.1 65.91 65.73 65.73 63.6 67.8 63.9
07/10/2019 12:16:44 59.83 60.95 60.96 58 66.2 61.1 64.77 65.72 65.73 63.6 67.8 63.9
07/10/2019 12:16:45 60.15 60.52 60.96 58 66.2 61.1 64.31 65.16 65.73 63.6 67.8 63.9
07/10/2019 12:16:46 57.26 60.38 60.96 58 66.2 61.1 63.44 64.66 65.73 63.6 67.8 63.9
07/10/2019 12:16:47 58.63 58.77 60.96 58 66.2 61.1 64.7 64.51 65.73 63.6 67.8 63.9
07/10/2019 12:16:48 59.15 59.28 60.96 58.1 66.2 61.1 65.13 65.2 65.73 63.6 67.8 63.9
07/10/2019 12:16:49 57.07 59.11 60.96 58 66.1 61.1 64.14 64.98 65.73 63.6 67.8 63.9
07/10/2019 12:16:50 57.32 57.78 60.96 58 66.1 61.1 64.97 65.04 65.73 63.6 67.8 63.9
07/10/2019 12:16:51 58.1 58.29 60.96 58 66.1 61.1 63.76 64.53 65.73 63.6 67.8 63.9
07/10/2019 12:16:52 58.65 58.61 60.96 58 66.1 61.1 64.36 64.39 65.73 63.6 67.8 63.9
07/10/2019 12:16:53 57.65 58.8 60.96 58 66.1 61.1 64.26 64.8 65.73 63.6 67.8 63.9
07/10/2019 12:16:54 57.19 58.17 60.96 58 66.1 61.1 63.8 64.55 65.73 63.6 67.8 63.9
07/10/2019 12:16:55 56.92 57.22 60.96 58 66.1 61.1 64.55 64.39 65.73 63.6 67.8 63.9
07/10/2019 12:16:56 59.8 58.84 60.96 58 66.1 61.1 65.31 64.95 65.73 63.6 67.8 64
07/10/2019 12:16:57 61.54 61.04 61.04 58 66.1 61.1 66.23 66.03 66.03 63.6 67.8 64
07/10/2019 12:16:58 58.09 60.78 61.04 58 66.1 61.1 64.37 65.87 66.03 63.6 67.8 64
07/10/2019 12:16:59 59.08 59.33 61.04 58 66.1 61.1 65.02 65.21 66.03 63.6 67.8 64
07/10/2019 12:17:00 57.56 59.31 61.04 58 66.1 61.1 64.55 65.55 66.03 63.6 67.8 64
07/10/2019 12:17:01 56.23 58.37 61.04 58 66.1 61.1 64.41 65.01 66.03 63.6 67.8 64
07/10/2019 12:17:02 58.13 57.88 61.04 58 66.1 61.1 63.79 64.5 66.03 63.6 67.8 64
07/10/2019 12:17:03 58.38 58.46 61.04 57.9 66.1 61.1 64.05 64.33 66.03 63.6 67.8 64
07/10/2019 12:17:04 55.06 58.04 61.04 57.9 66.1 61.1 63.44 64.23 66.03 63.6 67.8 64
07/10/2019 12:17:05 56.75 56.79 61.04 57.9 66.1 61.1 63.41 63.9 66.03 63.6 67.8 64
07/10/2019 12:17:06 57.82 57.6 61.04 57.9 66.1 61.1 63.33 63.63 66.03 63.6 67.8 64
07/10/2019 12:17:07 57.94 58.11 61.04 57.9 66.1 61.1 64.27 64.18 66.03 63.6 67.8 64
07/10/2019 12:17:08 56.98 57.64 61.04 57.9 66.1 61.1 63.43 63.92 66.03 63.6 67.8 64
07/10/2019 12:17:09 57.62 57.72 61.04 57.9 66.1 61.1 64.18 64.15 66.03 63.6 67.8 64
07/10/2019 12:17:10 58.76 58.47 61.04 57.9 66.1 61.1 63.88 64.21 66.03 63.6 67.8 64
07/10/2019 12:17:11 57.25 58.51 61.04 57.9 66.1 61.1 63.68 64.4 66.03 63.6 67.8 64
07/10/2019 12:17:12 54.35 57.55 61.04 57.9 66.1 61.1 63.76 64.45 66.03 63.6 67.8 64
07/10/2019 12:17:13 55.18 55.84 61.04 57.9 66.1 61.1 64.07 64.14 66.03 63.6 67.8 64
07/10/2019 12:17:14 57.2 56.92 61.04 57.9 66.1 61.1 63.55 64.12 66.03 63.7 67.8 64
07/10/2019 12:17:15 56.4 57.1 61.04 57.9 66.1 61.1 63.61 64.05 66.03 63.7 67.8 64
07/10/2019 12:17:16 53.79 56.63 61.04 57.9 66.1 61.1 63.53 64.29 66.03 63.7 67.8 64
07/10/2019 12:17:17 53.88 54.95 61.04 57.9 66.1 61.1 63.57 63.7 66.03 63.6 67.8 64
07/10/2019 12:17:18 57.18 56.65 61.04 57.8 66.1 61.1 63.85 63.88 66.03 63.6 67.8 64
07/10/2019 12:17:19 67.96 67.18 67.18 58 66.1 61.1 67.62 67.35 67.35 63.7 67.8 64
07/10/2019 12:17:20 57.14 64.48 67.18 58 66.1 61.1 64.41 65.71 67.35 63.7 67.8 64
07/10/2019 12:17:21 57.84 61.41 67.18 58 66.1 61.1 64.1 64.96 67.35 63.7 67.8 64
07/10/2019 12:17:22 56.89 59.59 67.18 58 66.1 61.1 63.91 64.73 67.35 63.7 67.8 64
07/10/2019 12:17:23 57.02 58.16 67.18 58 66.1 61.1 65.21 64.85 67.35 63.7 67.8 64
07/10/2019 12:17:24 58.12 58 67.18 58 66.1 61.1 64.49 64.82 67.35 63.7 67.8 64
07/10/2019 12:17:25 56.03 57.88 67.18 57.8 66.1 61.1 64.3 64.68 67.35 63.7 67.8 64
07/10/2019 12:17:26 57.84 57.85 67.18 57.8 66.1 61.1 64.78 65 67.35 63.6 67.8 64
07/10/2019 12:17:27 55.56 57.64 67.18 57.8 66.1 61.2 63.99 64.78 67.35 63.6 67.8 64
07/10/2019 12:17:28 56.57 56.75 67.18 57.8 66.1 61.2 63.68 64.34 67.35 63.7 67.8 64
07/10/2019 12:17:29 61.47 60.72 67.18 57.8 66.1 61.2 65.62 65.29 67.35 63.7 67.8 64
07/10/2019 12:17:30 58.47 60.76 67.18 57.8 66.1 61.2 65.14 65.51 67.35 63.7 67.8 64
07/10/2019 12:17:31 57.78 59.39 67.18 57.8 66.1 61.2 63.63 65.27 67.35 63.7 67.8 64
07/10/2019 12:17:32 59.1 59.07 67.18 57.8 66.1 61.2 65.05 65.04 67.35 63.7 67.8 64
07/10/2019 12:17:33 56.15 58.76 67.18 57.8 66.1 61.2 64.23 64.82 67.35 63.7 67.8 64
07/10/2019 12:17:34 59.49 59.27 67.18 57.8 66.1 61.2 65.53 65.48 67.35 63.7 67.8 64
07/10/2019 12:17:35 56.96 58.46 67.18 57.8 66.1 61.2 64.26 65.22 67.35 63.7 67.8 64
07/10/2019 12:17:36 57.79 58.04 67.18 57.6 66.1 61.2 64.51 64.83 67.35 63.6 67.8 64
07/10/2019 12:17:37 59.04 58.98 67.18 57.6 66.1 61.2 64.96 65.21 67.35 63.6 67.8 64
07/10/2019 12:17:38 55.7 58.57 67.18 57.6 66.1 61.2 63.87 65.14 67.35 63.6 67.8 64
07/10/2019 12:17:39 59.11 58.56 67.18 57.6 66.1 61.2 64.43 64.54 67.35 63.6 67.8 64
07/10/2019 12:17:40 57.34 58.58 67.18 57.6 66.1 61.2 63.76 64.43 67.35 63.6 67.8 64
07/10/2019 12:17:41 57.09 58.05 67.18 57.6 66.1 61.2 63.67 64.18 67.35 63.6 67.8 64
07/10/2019 12:17:42 58.27 58.3 67.18 57.6 66.1 61.2 64.5 64.55 67.35 63.6 67.9 64
07/10/2019 12:17:43 58.34 58.38 67.18 57.6 66.1 61.2 63.27 64.19 67.35 63.6 67.9 64
07/10/2019 12:17:44 58.24 58.94 67.18 57.6 66.1 61.2 63.66 64.18 67.35 63.6 67.8 64
07/10/2019 12:17:45 54.72 58 67.18 57.6 66.1 61.2 63.45 63.82 67.35 63.6 67.8 64
07/10/2019 12:17:46 57.18 57.09 67.18 57.6 66.1 61.2 63.45 63.6 67.35 63.6 67.8 64
07/10/2019 12:17:47 59.61 58.92 67.18 57.6 66.1 61.2 65.26 64.98 67.35 63.6 67.8 64
07/10/2019 12:17:48 56.43 58.84 67.18 57.6 66.1 61.2 64.09 64.89 67.35 63.6 67.8 64
07/10/2019 12:17:49 56.18 57.4 64.48 57.6 66.1 61.2 65.98 65.9 65.9 63.6 67.8 64
07/10/2019 12:17:50 56.96 57.07 61.41 57.6 66.1 61.2 65.4 65.6 65.9 63.6 67.8 64
07/10/2019 12:17:51 56.08 57.2 60.76 57.6 66.1 61.2 64.7 65.65 65.9 63.7 67.8 64
07/10/2019 12:17:52 58.95 58.22 60.76 57.6 66.1 61.2 64.82 65.16 65.9 63.7 67.8 64
07/10/2019 12:17:53 59.72 59.39 60.76 57.6 66.1 61.2 64.51 65.08 65.9 63.7 67.8 64
07/10/2019 12:17:54 60.68 60.32 60.76 57.6 66.1 61.2 65.01 65.1 65.9 63.7 67.8 64
07/10/2019 12:17:55 59.81 60.58 60.76 57.6 66.1 61.2 65.58 65.45 65.9 63.7 67.8 64
07/10/2019 12:17:56 59.08 60.31 60.76 57.6 66.1 61.2 65.23 65.71 65.9 63.7 67.8 64
07/10/2019 12:17:57 58.62 59.49 60.76 57.6 66.1 61.2 64.26 65.34 65.9 63.7 67.8 64
07/10/2019 12:17:58 59.19 59.59 60.76 57.6 66.1 61.2 63.7 64.74 65.9 63.7 67.8 64
07/10/2019 12:17:59 58.44 59.1 60.76 57.6 66.1 61.2 63.92 64.38 65.9 63.7 67.8 64
07/10/2019 12:18:00 60.32 60.69 60.69 57.6 66.1 61.2 64.52 64.78 65.9 63.7 67.8 64
07/10/2019 12:18:01 63.12 62.91 62.91 57.7 66.1 61.2 67.98 67.31 67.31 63.7 67.8 64
07/10/2019 12:18:02 57.84 61.83 62.91 57.7 66.1 61.2 63.92 66.84 67.31 63.7 67.8 64
07/10/2019 12:18:03 55.98 60.07 62.91 57.7 66.1 61.2 64.19 65.36 67.31 63.7 67.8 64
07/10/2019 12:18:04 58.74 58.74 62.91 57.7 66.1 61.2 64.26 65.03 67.31 63.8 67.8 64
07/10/2019 12:18:05 60.24 59.93 62.91 57.7 66.1 61.2 64.88 65.01 67.31 63.8 67.8 64
07/10/2019 12:18:06 59.92 60.53 62.91 57.7 66.1 61.2 65.06 65.37 67.31 63.8 67.8 64
07/10/2019 12:18:07 58.72 60.56 62.91 57.7 66.1 61.2 65.02 65.34 67.31 63.8 67.8 64
07/10/2019 12:18:08 57.97 59.1 62.91 57.7 66.1 61.2 64.35 65.11 67.31 63.8 67.8 64
07/10/2019 12:18:09 57.63 58.32 62.91 57.7 66.1 61.2 63.7 64.49 67.31 63.8 67.8 64
07/10/2019 12:18:10 56.71 57.68 62.91 57.7 66.1 61.2 63.89 64.14 67.31 63.8 67.8 64.1
07/10/2019 12:18:11 56.58 57.1 62.91 57.7 66.1 61.2 62.96 63.96 67.31 63.8 67.8 64.1
07/10/2019 12:18:12 57.81 57.61 62.91 57.7 66.1 61.2 64.24 63.92 67.31 63.8 67.8 64.1
07/10/2019 12:18:13 57.79 57.98 62.91 57.7 66.1 61.2 64.26 64.41 67.31 63.8 67.8 64.1
07/10/2019 12:18:14 58.36 58.23 62.91 57.7 66.1 61.2 64.37 64.51 67.31 63.8 67.8 64.1
07/10/2019 12:18:15 58.41 58.61 62.91 57.7 66.1 61.2 64.69 64.98 67.31 63.8 67.8 64.1
07/10/2019 12:18:16 56.7 58.59 62.91 57.7 66 61.2 64.25 65.1 67.31 63.8 67.8 64.1
07/10/2019 12:18:17 58.54 58.26 62.91 57.7 66 61.2 64.52 64.47 67.31 63.8 67.8 64.1
07/10/2019 12:18:18 58.86 58.77 62.91 57.6 66 61.2 64.51 64.75 67.31 63.8 67.8 64.1
07/10/2019 12:18:19 59.6 59.55 62.91 57.6 66 61.2 64.61 64.71 67.31 63.8 67.8 64.1
07/10/2019 12:18:20 58.96 59.41 62.91 57.5 66 61.2 64.19 64.61 67.31 63.8 67.8 64.1
07/10/2019 12:18:21 60.67 60.45 62.91 57.5 66 61.2 65.63 65.39 67.31 63.8 67.8 64.1
07/10/2019 12:18:22 59.41 60.83 62.91 57.5 66 61.2 65.11 65.83 67.31 63.8 67.8 64.1
07/10/2019 12:18:23 57.39 59.59 62.91 57.5 66 61.2 64.52 65.15 67.31 63.8 67.8 64.1
07/10/2019 12:18:24 57.43 58.52 62.91 57.5 66 61.2 64.08 64.95 67.31 63.8 67.8 64.1
07/10/2019 12:18:25 57.36 58.11 62.91 57.5 66 61.2 63.19 64.46 67.31 63.8 67.8 64.1
07/10/2019 12:18:26 58.35 58.42 62.91 57.5 66 61.2 62.8 63.68 67.31 63.8 67.8 64.1
07/10/2019 12:18:27 56.76 57.9 62.91 57.5 66 61.2 61.73 62.98 67.31 63.8 67.8 64.1
07/10/2019 12:18:28 58.54 58.12 62.91 57.5 66 61.2 62.2 62.61 67.31 63.8 67.8 64.1
07/10/2019 12:18:29 53.88 58.03 62.91 57.5 66 61.2 60.02 62.14 67.31 63.8 67.8 64.1
07/10/2019 12:18:30 57.01 57.02 62.91 57.5 66 61.2 60.41 61.09 67.31 63.8 67.8 64.1
07/10/2019 12:18:31 52.9 56.33 61.83 57.5 66 61.2 59.21 60.4 66.84 63.8 67.8 64.1
07/10/2019 12:18:32 53.15 54.69 60.83 57.4 66 61.2 58.99 59.84 65.83 63.8 67.8 64.1
07/10/2019 12:18:33 52.4 53.71 60.83 57.4 66 61.2 58.04 59.33 65.83 63.8 67.8 64.1
07/10/2019 12:18:34 50.27 52.76 60.83 57.4 66 61.2 56.45 58.44 65.83 63.7 67.8 64.1
07/10/2019 12:18:35 50.65 51.52 60.83 57.4 66 61.2 57.03 57.44 65.83 63.7 67.8 64.1
07/10/2019 12:18:36 50.57 51.12 60.83 57.4 66 61.2 58.56 58.33 65.83 63.7 67.8 64.1
07/10/2019 12:18:37 54.56 53.8 60.83 57.4 66 61.2 59 58.86 65.83 63.7 67.8 64.1
07/10/2019 12:18:38 54.45 54.8 60.83 57.4 66 61.2 58.94 59.08 65.83 63.7 67.8 64.1
07/10/2019 12:18:39 52.92 54.7 60.83 57.4 66 61.2 58.23 59.05 65.83 63.7 67.8 64.1
07/10/2019 12:18:40 54.34 54.51 60.83 57.4 66 61.2 60.03 59.88 65.83 63.7 67.8 64.1
07/10/2019 12:18:41 59.61 58.23 60.83 57.4 66 61.2 62.64 61.84 65.83 63.7 67.8 64.1
07/10/2019 12:18:42 53.95 58.15 60.83 57.4 66 61.2 60.95 61.85 65.83 63.7 67.8 64.1
07/10/2019 12:18:43 52.45 55.98 60.83 57.4 66 61.2 60.04 61.46 65.83 63.7 67.8 64.1
07/10/2019 12:18:44 54.22 54.65 60.83 57.4 66 61.2 60.78 61.03 65.83 63.7 67.8 64.1
07/10/2019 12:18:45 57.37 56.68 60.83 57.4 66 61.2 62.09 61.7 65.83 63.7 67.8 64.1
07/10/2019 12:18:46 55.79 56.76 60.83 57.4 66 61.2 61.38 61.75 65.83 63.7 67.8 64.1
07/10/2019 12:18:47 53.82 55.93 60.83 57.4 66 61.2 61.34 61.57 65.83 63.7 67.8 64.1
07/10/2019 12:18:48 57.68 57.58 60.83 57.4 66 61.2 61.9 62.02 65.83 63.7 67.7 64.1
07/10/2019 12:18:49 54.2 56.99 60.83 57.4 66 61.2 61.42 61.83 65.83 63.7 67.7 64.1
07/10/2019 12:18:50 57.24 56.7 60.83 57.4 66 61.2 62.08 62.04 65.83 63.7 67.7 64.1
07/10/2019 12:18:51 58.47 58.1 60.83 57.4 66 61.2 63.29 63.04 65.83 63.7 67.7 64.1
07/10/2019 12:18:52 53.46 57.68 59.59 57.4 66 61.2 60.31 62.84 65.15 63.7 67.7 64.1
07/10/2019 12:18:53 55.14 55.79 58.52 57.4 66 61.2 60.02 61.5 64.95 63.7 67.7 64.1
07/10/2019 12:18:54 54.2 55.38 58.42 57.4 65.9 61.2 60.17 60.77 64.46 63.7 67.7 64.1
07/10/2019 12:18:55 55.65 55.48 58.42 57.4 65.9 61.2 60.98 61.14 63.68 63.7 67.7 64.1
07/10/2019 12:18:56 57.62 57.25 58.23 57.4 65.9 61.2 61.87 61.69 63.04 63.7 67.7 64.1
07/10/2019 12:18:57 59.28 59.05 59.05 57.4 65.9 61.2 61.97 62.23 63.04 63.7 67.7 64.1
07/10/2019 12:18:58 57.54 58.72 59.05 57.4 65.9 61.2 61.58 62.01 63.04 63.7 67.7 64.1
07/10/2019 12:18:59 57.3 57.96 59.05 57.4 65.9 61.2 60.81 61.57 63.04 63.7 67.7 64.1
07/10/2019 12:19:00 57.04 57.54 59.05 57.4 65.9 61.2 60.77 61.21 63.04 63.7 67.7 64.1
07/10/2019 12:19:01 59.15 58.74 59.05 57.4 65.9 61.2 61.62 61.45 63.04 63.7 67.7 64.1
07/10/2019 12:19:02 57.5 58.75 59.05 57.4 65.9 61.2 61.14 61.45 63.04 63.7 67.7 64.1
07/10/2019 12:19:03 59.09 59.16 59.16 57.4 65.9 61.2 62.18 62.36 63.04 63.7 67.7 64.1
07/10/2019 12:19:04 63.28 62.31 62.31 57.5 65.9 61.2 65.51 64.78 64.78 63.7 67.7 64.1
07/10/2019 12:19:05 58.25 61.85 62.31 57.5 65.9 61.2 60.7 64.29 64.78 63.7 67.6 64.1
07/10/2019 12:19:06 57.82 59.73 62.31 57.5 65.9 61.2 61.79 62.32 64.78 63.7 67.6 64.1
07/10/2019 12:19:07 56.71 58.79 62.31 57.5 65.9 61.2 60.5 62.09 64.78 63.7 67.6 64.1
07/10/2019 12:19:08 55.43 57.47 62.31 57.5 65.8 61.2 59.31 61.18 64.78 63.7 67.6 64.1
07/10/2019 12:19:09 56.73 56.91 62.31 57.5 65.8 61.2 60.77 60.62 64.78 63.7 67.6 64.1
07/10/2019 12:19:10 59.02 58.62 62.31 57.5 65.8 61.2 62.08 61.82 64.78 63.7 67.6 64.1
07/10/2019 12:19:11 57.49 58.77 62.31 57.5 65.8 61.2 60.71 62 64.78 63.7 67.6 64.1
07/10/2019 12:19:12 58.3 58.41 62.31 57.5 65.8 61.2 61.87 61.74 64.78 63.7 67.6 64.1
07/10/2019 12:19:13 58.27 58.58 62.31 57.5 65.8 61.2 60.76 61.7 64.78 63.7 67.6 64.1
07/10/2019 12:19:14 59.94 60.64 62.31 57.5 65.8 61.2 61.83 62.28 64.78 63.7 67.6 64.1
07/10/2019 12:19:15 53.32 58.91 62.31 57.5 65.8 61.2 61.93 62.14 64.78 63.7 67.6 64.1
07/10/2019 12:19:16 53.3 56.23 62.31 57.5 65.8 61.2 62.63 62.46 64.78 63.7 67.6 64.1
07/10/2019 12:19:17 52.79 54.75 62.31 57.5 65.8 61.2 59.59 62.43 64.78 63.7 67.6 64.1
07/10/2019 12:19:18 54.26 54.24 62.31 57.5 65.7 61.2 59.96 60.85 64.78 63.7 67.6 64.1
07/10/2019 12:19:19 56.74 56.12 62.31 57.5 65.7 61.2 61.18 61.34 64.78 63.6 67.6 64.1
07/10/2019 12:19:20 53.53 55.53 62.31 57.5 65.7 61.2 59.25 60.64 64.78 63.6 67.6 64.1
07/10/2019 12:19:21 56.21 55.82 62.31 57.5 65.7 61.2 60.33 60.44 64.78 63.6 67.6 64.1
07/10/2019 12:19:22 57.03 57.04 62.31 57.5 65.7 61.2 61.35 61.16 64.78 63.6 67.6 64.1
07/10/2019 12:19:23 54.91 56.42 62.31 57.5 65.7 61.2 60.51 61.06 64.78 63.6 67.5 64.1
07/10/2019 12:19:24 54.31 55.54 62.31 57.5 65.7 61.2 59.85 60.64 64.78 63.6 67.5 64.1
07/10/2019 12:19:25 55.8 55.6 62.31 57.5 65.7 61.2 59.5 60.23 64.78 63.6 67.5 64.1
07/10/2019 12:19:26 53.92 55.6 62.31 57.5 65.7 61.2 59.19 59.91 64.78 63.6 67.5 64.1
07/10/2019 12:19:27 51.48 54.58 62.31 57.4 65.7 61.2 58.81 59.55 64.78 63.6 67.5 64.1
07/10/2019 12:19:28 54.37 54.16 62.31 57.4 65.7 61.2 60.29 60.12 64.78 63.6 67.5 64.1
07/10/2019 12:19:29 55.19 54.95 62.31 57.4 65.6 61.2 59.57 59.86 64.78 63.6 67.5 64.1
07/10/2019 12:19:30 54.55 54.91 62.31 57.4 65.6 61.2 60.17 60.36 64.78 63.6 67.5 64.1
07/10/2019 12:19:31 56.52 56.04 62.31 57.4 65.6 61.2 60.54 60.57 64.78 63.6 67.5 64.1
07/10/2019 12:19:32 55.68 56.06 62.31 57.4 65.6 61.2 60.34 60.49 64.78 63.6 67.5 64.1
07/10/2019 12:19:33 56.46 56.7 62.31 57.4 65.6 61.2 59.79 60.33 64.78 63.6 67.5 64.1
07/10/2019 12:19:34 51.59 56.19 61.85 57.4 64.9 61.2 58.92 59.91 64.29 63.6 66.9 64.1
07/10/2019 12:19:35 54.3 54.53 60.64 57.4 64.9 61.2 59.94 59.75 62.46 63.6 66.9 64.1
07/10/2019 12:19:36 57.03 56.46 60.64 57.4 64.9 61.2 60.12 60.07 62.46 63.6 66.9 64.1
07/10/2019 12:19:37 55.08 56.48 60.64 57.4 64.9 61.2 60.15 60.49 62.46 63.6 66.9 64.1
07/10/2019 12:19:38 55.98 56.03 60.64 57.4 64.9 61.2 60.51 60.37 62.46 63.6 66.9 64.1
07/10/2019 12:19:39 57.17 56.92 60.64 57.4 64.9 61.2 60.1 60.45 62.46 63.6 66.9 64.1
07/10/2019 12:19:40 55.91 56.48 60.64 57.4 64.9 61.2 59.3 60.08 62.46 63.6 66.9 64.1
07/10/2019 12:19:41 58.21 57.74 60.64 57.5 64.9 61.2 60.69 60.52 62.46 63.6 66.9 64.1
07/10/2019 12:19:42 56.46 57.79 60.64 57.5 64.9 61.2 61.31 61.09 62.46 63.6 66.9 64.1
07/10/2019 12:19:43 56.23 57.39 60.64 57.5 64.9 61.2 60.55 61.33 62.46 63.6 66.9 64.1
07/10/2019 12:19:44 57.33 57.13 58.91 57.5 64.9 61.2 60.74 60.84 62.46 63.6 66.9 64.1
07/10/2019 12:19:45 57.98 57.84 57.84 57.5 64.9 61.2 61.03 61.35 62.46 63.6 66.9 64.1
07/10/2019 12:19:46 62.69 61.8 61.8 57.5 64.9 61.2 63.62 63.01 63.01 63.6 66.9 64.1
07/10/2019 12:19:47 62.3 62.21 62.21 57.6 64.9 61.2 63.46 63.32 63.32 63.6 66.9 64.1
07/10/2019 12:19:48 59.44 62.2 62.21 57.6 64.9 61.2 62.34 63.34 63.34 63.6 66.9 64.1
07/10/2019 12:19:49 55.18 60.52 62.21 57.6 64.8 61.2 60.02 62.68 63.34 63.6 66.8 64.1
07/10/2019 12:19:50 61.31 60.76 62.21 57.6 64.8 61.2 63.01 62.7 63.34 63.6 66.8 64.1
07/10/2019 12:19:51 58.26 60.23 62.21 57.6 64.8 61.2 61.06 62.36 63.34 63.6 66.8 64.1
07/10/2019 12:19:52 56.63 59.25 62.21 57.6 62.6 61.2 60.76 61.78 63.34 63.6 65.4 64.1
07/10/2019 12:19:53 53.88 57.81 62.21 57.6 61.7 61.2 59.25 61.18 63.34 63.6 65 64.1
07/10/2019 12:19:54 57.3 56.89 62.21 57.6 61.7 61.2 61.18 60.9 63.34 63.6 65 64.1
07/10/2019 12:19:55 55.96 56.9 62.21 57.6 61.7 61.2 60.6 60.93 63.34 63.6 65 64.1
07/10/2019 12:19:56 57.11 56.98 62.21 57.6 61.7 61.2 59.94 60.89 63.34 63.6 65 64.1
07/10/2019 12:19:57 57.39 57.58 62.21 57.6 61.6 61.2 61.04 60.79 63.34 63.6 64.9 64.1
07/10/2019 12:19:58 57.39 57.62 62.21 57.6 61.6 61.2 61.16 61.28 63.34 63.5 64.9 64.1
07/10/2019 12:19:59 57.99 58.07 62.21 57.7 61.6 61.2 61.95 61.93 63.34 63.5 64.9 64.1
07/10/2019 12:20:00 55.05 57.7 62.21 57.7 61.6 61.2 60.12 61.59 63.34 63.5 64.9 64.1
07/10/2019 12:20:01 53.82 56.26 62.21 57.7 61.4 61.2 60.18 60.79 63.34 63.5 64.8 64.1
07/10/2019 12:20:02 56.1 56.17 62.21 57.7 61.2 61.2 60.7 60.97 63.34 63.5 64.6 64.1
07/10/2019 12:20:03 57.14 56.72 62.21 57.7 61.2 61.2 61.49 61.18 63.34 63.5 64.6 64.1
07/10/2019 12:20:04 56.31 56.73 62.21 57.7 61.2 61.2 60.38 61.07 63.34 63.5 64.6 64.1
07/10/2019 12:20:05 57.14 56.96 62.21 57.7 61.1 61.2 60.5 60.75 63.34 63.5 64.5 64.1
07/10/2019 12:20:06 57.4 58 62.21 57.7 61.1 61.2 60.35 60.81 63.34 63.5 64.5 64.1
07/10/2019 12:20:07 54.33 56.83 62.21 57.7 61.1 61.2 59.37 60.37 63.34 63.5 64.5 64.1
07/10/2019 12:20:08 52.92 55.59 62.21 57.7 61 61.2 58.9 59.62 63.34 63.5 64.5 64.1
07/10/2019 12:20:09 53.61 53.96 62.21 57.7 61 61.2 59.66 59.55 63.34 63.5 64.5 64.1
07/10/2019 12:20:10 54.44 54.47 62.21 57.7 61 61.2 60.92 60.5 63.34 63.4 64.5 64.1
07/10/2019 12:20:11 54.89 54.85 62.21 57.7 61 61.2 60.77 60.78 63.34 63.4 64.5 64.1
07/10/2019 12:20:12 53.43 54.65 62.21 57.7 61 61.2 59.65 60.69 63.34 63.4 64.5 64.1
07/10/2019 12:20:13 54.12 54.24 62.21 57.7 61 61.2 59.62 60 63.34 63.4 64.5 64.1
07/10/2019 12:20:14 57.86 57.02 62.21 57.7 61 61.2 60.86 60.74 63.34 63.4 64.5 64.1
07/10/2019 12:20:15 53.89 56.53 62.21 57.7 61 61.2 59.58 60.56 63.34 63.4 64.5 64.1
07/10/2019 12:20:16 54.1 55.03 62.21 57.7 61 61.2 59.8 60.04 63.34 63.4 64.5 64.1
07/10/2019 12:20:17 55.5 55.46 62.2 57.7 61 61.2 60.16 60.25 63.34 63.4 64.5 64.1
07/10/2019 12:20:18 57.52 57.07 60.76 57.7 61 61.2 60.7 60.77 62.7 63.4 64.5 64.1
07/10/2019 12:20:19 55.82 57.59 60.76 57.7 61 61.2 60.57 60.99 62.7 63.4 64.5 64.1
07/10/2019 12:20:20 53.85 56.15 60.23 57.7 61 61.2 60.02 60.69 62.36 63.3 64.5 64.1
07/10/2019 12:20:21 52.48 55.17 59.25 57.6 60.9 61.2 59.56 60.36 61.93 63.3 64.5 64.1
07/10/2019 12:20:22 54.82 54.55 58.07 57.6 60.9 61.2 59.31 59.98 61.93 63.3 64.5 64.1
07/10/2019 12:20:23 56.32 55.8 58.07 57.6 60.9 61.2 60.55 60.31 61.93 63.3 64.5 64.1
07/10/2019 12:20:24 55.77 55.94 58.07 57.6 60.9 61.2 60.32 60.54 61.93 63.3 64.5 64.1
07/10/2019 12:20:25 55.94 56.06 58.07 57.6 60.9 61.2 60.89 60.8 61.93 63.3 64.5 64.1
07/10/2019 12:20:26 56.82 56.54 58.07 57.6 60.9 61.2 61.2 61.3 61.93 63.3 64.5 64.1
07/10/2019 12:20:27 56.48 56.75 58.07 57.6 60.9 61.2 61.36 61.31 61.93 63.3 64.5 64.1
07/10/2019 12:20:28 59.42 58.74 58.74 57.6 60.9 61.2 63.1 62.67 62.67 63.3 64.5 64.1
07/10/2019 12:20:29 53.04 58.47 58.74 57.6 60.9 61.2 60.04 62.32 62.67 63.3 64.5 64.1
07/10/2019 12:20:30 55.9 56.21 58.74 57.6 60.8 61.2 59.92 61.03 62.67 63.2 64.4 64.1
07/10/2019 12:20:31 56.93 56.79 58.74 57.6 60.8 61.2 60.74 60.68 62.67 63.2 64.4 64.1
07/10/2019 12:20:32 57.27 57.48 58.74 57.6 60.7 61.2 61.14 61.42 62.67 63.2 64.4 64.1
07/10/2019 12:20:33 55.08 56.83 58.74 57.6 60.7 61.2 59.64 60.88 62.67 63.2 64.4 64.1
07/10/2019 12:20:34 56.06 56.56 58.74 57.6 60.7 61.2 60.07 60.29 62.67 63.2 64.4 64.1
07/10/2019 12:20:35 57.65 57.2 58.74 57.6 60.7 61.2 61 60.73 62.67 63.2 64.4 64.1
07/10/2019 12:20:36 57.57 57.63 58.74 57.6 60.7 61.2 60.86 60.98 62.67 63.2 64.4 64.1
07/10/2019 12:20:37 58.58 58.69 58.74 57.6 60.7 61.2 60.9 61.31 62.67 63.2 64.3 64.1
07/10/2019 12:20:38 58.39 58.63 58.74 57.5 60.7 61.2 61.76 61.45 62.67 63.1 64.3 64.1
07/10/2019 12:20:39 59.72 59.47 59.47 57.6 60.6 61.2 61.9 61.92 62.67 63.1 64.3 64.1
07/10/2019 12:20:40 55.76 58.94 59.47 57.6 60.5 61.2 60 61.66 62.67 63.1 64.2 64.1
07/10/2019 12:20:41 57.43 57.64 59.47 57.6 60.4 61.2 60.64 60.82 62.67 63.1 64.2 64.1
07/10/2019 12:20:42 55.32 57.17 59.47 57.5 60.4 61.2 59.93 60.7 62.67 63.1 64.2 64.1
07/10/2019 12:20:43 56.21 56.55 59.47 57.6 60.3 61.2 60.07 60.27 62.67 63.1 64.1 64.1
07/10/2019 12:20:44 60.77 60.26 60.26 57.6 60.3 61.2 61.84 61.71 62.67 63.1 64.1 64.1
07/10/2019 12:20:45 58.99 60.69 60.69 57.6 60.3 61.2 60.89 61.88 62.67 63.1 64.1 64.1
07/10/2019 12:20:46 60.06 60.16 60.69 57.6 60.3 61.3 62.22 61.87 62.67 63.1 64.1 64.1
07/10/2019 12:20:47 56.75 59.62 60.69 57.6 60.3 61.3 60.78 61.88 62.67 63.1 64.1 64.2
07/10/2019 12:20:48 54.78 58.04 60.69 57.6 60.1 61.3 59.83 61.28 62.67 63 64 64.2
07/10/2019 12:20:49 55.73 56.2 60.69 57.6 60 61.3 60.28 60.45 62.67 63 64 64.2
07/10/2019 12:20:50 55.39 56.13 60.69 57.6 60 61.3 60.19 60.46 62.67 63 64 64.2
07/10/2019 12:20:51 58.15 57.36 60.69 57.6 60 61.3 60.74 60.69 62.67 63 64 64.2
07/10/2019 12:20:52 57.32 57.56 60.69 57.6 60 61.3 60.25 60.71 62.67 63 63.9 64.2
07/10/2019 12:20:53 58.18 58.39 60.69 57.6 60 61.3 61.08 60.9 62.67 63 63.9 64.2
07/10/2019 12:20:54 65.66 64.46 64.46 57.7 60 61.3 66.84 65.51 65.51 63 63.9 64.2
07/10/2019 12:20:55 58.3 63.15 64.46 57.7 59.9 61.3 61.67 64.77 65.51 63 63.9 64.2
07/10/2019 12:20:56 55.43 60.7 64.46 57.7 59.9 61.3 60.37 62.98 65.51 63 63.9 64.2
07/10/2019 12:20:57 57.71 58.39 64.46 57.7 59.9 61.3 61.32 61.71 65.51 63 63.9 64.2
07/10/2019 12:20:58 56.08 57.67 64.46 57.7 59.9 61.3 59.85 61.29 65.51 63 63.9 64.2
07/10/2019 12:20:59 56.95 57.21 64.46 57.7 59.9 61.3 60.86 60.82 65.51 63 63.9 64.2
07/10/2019 12:21:00 57.23 57.43 64.46 57.7 59.9 61.3 60.07 60.73 65.51 63 63.9 64.2
07/10/2019 12:21:01 57.58 57.84 64.46 57.7 59.9 61.3 60.66 60.8 65.51 62.9 63.9 64.2
07/10/2019 12:21:02 56.57 57.37 64.46 57.6 59.9 61.3 60.37 60.55 65.51 62.9 63.9 64.2
07/10/2019 12:21:03 56.58 57.83 64.46 57.6 59.9 61.3 60.82 61.13 65.51 62.9 63.9 64.2
07/10/2019 12:21:04 54.4 56.42 64.46 57.6 59.9 61.3 60.21 60.76 65.51 62.9 63.9 64.2
07/10/2019 12:21:05 53.53 55.25 64.46 57.6 59.8 61.3 61.23 61.07 65.51 62.9 63.8 64.2
07/10/2019 12:21:06 54.26 54.4 64.46 57.6 59.8 61.3 62.5 62.2 65.51 62.9 63.8 64.2
07/10/2019 12:21:07 54.06 54.65 64.46 57.6 59.4 61.3 60.46 62.25 65.51 62.9 63.7 64.2
07/10/2019 12:21:08 55.22 55.05 64.46 57.6 59.4 61.3 60.48 61.25 65.51 62.9 63.7 64.2
07/10/2019 12:21:09 58.13 57.04 64.46 57.6 59.2 61.3 62.2 61.63 65.51 62.9 63.6 64.2
07/10/2019 12:21:10 55.35 57.05 64.46 57.6 59.2 61.3 62.17 62.12 65.51 62.9 63.6 64.2
07/10/2019 12:21:11 53.49 55.98 64.46 57.6 59 61.3 60.48 62.17 65.51 62.8 63.4 64.2
07/10/2019 12:21:12 53.5 54.68 64.46 57.6 59 61.3 60.11 61.28 65.51 62.8 63.4 64.2
07/10/2019 12:21:13 53.75 54.35 64.46 57.6 59 61.3 60.3 60.65 65.51 62.8 63.4 64.2
07/10/2019 12:21:14 53.83 54.06 64.46 57.6 59 61.3 60.29 60.64 65.51 62.8 63.4 64.2
07/10/2019 12:21:15 57.14 56.11 64.46 57.6 59 61.3 61.27 61.1 65.51 62.8 63.4 64.2
07/10/2019 12:21:16 57.03 56.93 64.46 57.6 58.9 61.3 60.77 61.23 65.51 62.8 63.4 64.2
07/10/2019 12:21:17 57.03 57.29 64.46 57.6 58.9 61.3 59.92 60.85 65.51 62.8 63.4 64.2
07/10/2019 12:21:18 53.41 56.6 64.46 57.6 58.9 61.3 60.5 60.71 65.51 62.8 63.4 64.2
07/10/2019 12:21:19 53.03 54.91 64.46 57.6 58.9 61.3 60.34 60.47 65.51 62.7 63.4 64.2
07/10/2019 12:21:20 57.27 56.56 64.46 57.6 58.9 61.3 61.39 61.15 65.51 62.7 63.4 64.2
07/10/2019 12:21:21 55.43 56.55 64.46 57.6 58.9 61.3 60.78 61.09 65.51 62.7 63.4 64.2
07/10/2019 12:21:22 55.22 56.19 64.46 57.6 58.8 61.3 60.72 61.14 65.51 62.7 63.4 64.2
07/10/2019 12:21:23 55.14 55.63 64.46 57.6 58.8 61.3 60.84 61.24 65.51 62.7 63.4 64.2
07/10/2019 12:21:24 56.28 56.24 63.15 57.6 58.8 61.3 59.9 60.79 64.77 62.7 63.4 64.2
07/10/2019 12:21:25 59.3 58.57 60.7 57.6 58.8 61.3 62.16 61.7 62.98 62.7 63.4 64.2
07/10/2019 12:21:26 59.99 59.59 59.59 57.6 58.8 61.3 61.88 61.94 62.25 62.7 63.4 64.2
07/10/2019 12:21:27 57.54 59.49 59.59 57.6 58.8 61.3 61.09 61.88 62.25 62.7 63.3 64.2
07/10/2019 12:21:28 57.09 58.19 59.59 57.6 58.8 61.3 60.79 61.27 62.25 62.7 63.3 64.2
07/10/2019 12:21:29 58.14 58.16 59.59 57.6 58.8 61.3 61.3 61.38 62.25 62.7 63.3 64.2
07/10/2019 12:21:30 60.68 60.15 60.15 57.6 58.8 61.3 62.85 62.4 62.4 62.6 63.3 64.2
07/10/2019 12:21:31 54.17 59.7 60.15 57.6 58.7 61.3 60 62.16 62.4 62.6 63.3 64.2
07/10/2019 12:21:32 60 59.35 60.15 57.6 58.7 61.3 63.31 62.68 62.68 62.6 63.3 64.2
07/10/2019 12:21:33 59.04 59.88 60.15 57.6 58.7 61.3 61.95 62.72 62.72 62.6 63.3 64.2
07/10/2019 12:21:34 61.81 60.99 60.99 57.6 58.7 61.3 63.3 62.93 62.93 62.6 63.3 64.2
07/10/2019 12:21:35 58.52 60.6 60.99 57.6 58.7 61.3 62.51 63.07 63.07 62.6 63.3 64.2
07/10/2019 12:21:36 60.23 60.43 60.99 57.6 58.7 61.3 62.65 62.82 63.07 62.6 63.3 64.2
07/10/2019 12:21:37 61.69 62.42 62.42 57.7 58.7 61.3 63.8 63.72 63.72 62.6 63.3 64.2
07/10/2019 12:21:38 64.22 63.88 63.88 57.7 58.7 61.3 64.26 64.37 64.37 62.6 63.3 64.2
07/10/2019 12:21:39 57.16 62.71 63.88 57.7 58.7 61.3 61.4 63.66 64.37 62.6 63.3 64.2
07/10/2019 12:21:40 57.5 60.19 63.88 57.7 58.7 61.3 62.16 62.74 64.37 62.6 63.3 64.2
07/10/2019 12:21:41 57.9 59.29 63.88 57.7 58.7 61.3 61.47 62.47 64.37 62.6 63.3 64.2
07/10/2019 12:21:42 56.79 57.76 63.88 57.7 58.7 61.3 61.65 62.14 64.37 62.6 63.3 64.2
07/10/2019 12:21:43 55.43 57.23 63.88 57.7 58.7 61.3 60.06 61.49 64.37 62.5 63.3 64.2
07/10/2019 12:21:44 55.63 56.16 63.88 57.7 58.7 61.3 61.97 61.94 64.37 62.5 63.3 64.2
07/10/2019 12:21:45 54.94 56.03 63.88 57.7 58.7 61.3 59.92 61.41 64.37 62.5 63.3 64.2
07/10/2019 12:21:46 58.59 57.87 63.88 57.7 58.7 61.3 61.93 61.63 64.37 62.5 63.3 64.2
07/10/2019 12:21:47 61.36 61.08 63.88 57.7 58.7 61.3 63.07 62.71 64.37 62.5 63.3 64.2
07/10/2019 12:21:48 56.71 59.3 63.88 57.7 58.7 61.3 60.71 62.21 64.37 62.5 63.3 64.2
07/10/2019 12:21:49 59.05 58.97 63.88 57.7 58.7 61.3 62.93 62.61 64.37 62.5 63.3 64.2
07/10/2019 12:21:50 62.02 61.78 63.88 57.7 58.7 61.3 65.47 65.16 65.16 62.5 63.3 64.2
07/10/2019 12:21:51 59.14 61.97 63.88 57.7 58.7 61.3 62.92 65.25 65.25 62.5 63.3 64.2
07/10/2019 12:21:52 58.89 60.73 63.88 57.7 58.7 61.3 63.3 64.39 65.25 62.5 63.3 64.2
07/10/2019 12:21:53 59.89 60.07 63.88 57.7 58.7 61.3 62.73 63.42 65.25 62.5 63.3 64.2
07/10/2019 12:21:54 60.17 60.46 63.88 57.7 58.7 61.3 62.91 63.34 65.25 62.5 63.3 64.2
07/10/2019 12:21:55 65.17 64.94 64.94 57.8 58.7 61.3 65.82 65.78 65.78 62.5 63.3 64.2
07/10/2019 12:21:56 61.93 63.12 64.94 57.8 58.7 61.3 64.96 64.93 65.78 62.5 63.3 64.2
07/10/2019 12:21:57 60.09 62.47 64.94 57.8 58.7 61.3 63.23 64.85 65.78 62.4 63.3 64.2
07/10/2019 12:21:58 63.27 63.41 64.94 57.8 58.7 61.3 63.92 64.41 65.78 62.4 63.3 64.2
07/10/2019 12:21:59 62.1 63.1 64.94 57.9 58.7 61.3 64.27 64.67 65.78 62.4 63.3 64.2
07/10/2019 12:22:00 61.65 63.16 64.94 57.9 58.7 61.3 64.39 65.31 65.78 62.4 63.3 64.2
07/10/2019 12:22:01 56.82 61.84 64.94 57.9 58.7 61.3 62.19 64.14 65.78 62.4 63.3 64.2
07/10/2019 12:22:02 58.47 59.28 64.94 57.9 58.7 61.3 61.79 62.85 65.78 62.4 63.3 64.2
07/10/2019 12:22:03 59.5 59.44 64.94 57.9 58.7 61.3 62.85 62.86 65.78 62.4 63.3 64.2
07/10/2019 12:22:04 57.4 59.34 64.94 57.9 58.7 61.3 60.84 62.65 65.78 62.4 63.3 64.2
07/10/2019 12:22:05 63.96 63.45 64.94 57.9 58.7 61.3 65.21 64.67 65.78 62.4 63.3 64.2
07/10/2019 12:22:06 57.58 63.34 64.94 57.9 58.7 61.3 61.46 64.6 65.78 62.4 63.3 64.2
07/10/2019 12:22:07 62.29 62.23 64.94 58 58.7 61.3 64.42 64.35 65.78 62.4 63.3 64.2
07/10/2019 12:22:08 59.26 61.53 64.94 58 58.7 61.3 61.81 63.7 65.78 62.4 63.3 64.2
07/10/2019 12:22:09 60.75 61.15 64.94 58 58.7 61.3 63.44 63.48 65.78 62.4 63.3 64.2
07/10/2019 12:22:10 58.71 60.85 64.94 58 58.7 61.3 62.22 63.38 65.78 62.4 63.3 64.2
07/10/2019 12:22:11 59.28 60.28 64.94 58 58.7 61.3 62.61 63.28 65.78 62.4 63.3 64.2
07/10/2019 12:22:12 56.52 59.02 64.94 58 58.7 61.3 60.78 62.39 65.78 62.4 63.3 64.2
07/10/2019 12:22:13 54.46 57.56 64.94 58 58.7 61.3 60.3 61.48 65.78 62.4 63.3 64.2
07/10/2019 12:22:14 56.76 57.23 64.94 58 58.7 61.3 60.54 61.09 65.78 62.4 63.3 64.2
07/10/2019 12:22:15 57.07 57.03 64.94 58 58.7 61.3 60.14 60.57 65.78 62.3 63.3 64.2
07/10/2019 12:22:16 57.43 57.32 64.94 58 58.7 61.3 60.73 60.66 65.78 62.3 63.3 64.2
07/10/2019 12:22:17 57.39 57.5 64.94 58 58.7 61.3 60.29 60.71 65.78 62.3 63.3 64.2
07/10/2019 12:22:18 56.76 57.86 64.94 58 58.7 61.3 60.03 60.57 65.78 62.3 63.3 64.2
07/10/2019 12:22:19 56.79 56.98 64.94 57.9 58.7 61.3 61.09 60.82 65.78 62.3 63.3 64.2
07/10/2019 12:22:20 55.5 56.95 64.94 57.9 58.6 61.3 61.14 61.17 65.78 62.3 63.3 64.2
07/10/2019 12:22:21 55.18 56.06 64.94 57.9 58.6 61.3 60.82 61.21 65.78 62.3 63.3 64.2
07/10/2019 12:22:22 54.12 55.43 64.94 57.9 58.6 61.3 62.87 62.29 65.78 62.2 63.3 64.2
07/10/2019 12:22:23 56.84 56.37 64.94 57.9 58.4 61.3 61.63 62.33 65.78 62.2 63.3 64.2
07/10/2019 12:22:24 53.98 56.38 64.94 57.8 58.4 61.3 60.3 61.77 65.78 62.2 63.3 64.2
07/10/2019 12:22:25 56 56 63.45 57.8 58.4 61.3 60.33 60.98 65.31 62.2 63.2 64.2
07/10/2019 12:22:26 57.62 57.54 63.45 57.8 58.4 61.3 60.64 60.9 65.31 62.2 63.2 64.2
07/10/2019 12:22:27 53.19 56.77 63.45 57.8 58.3 61.3 59.59 60.59 65.31 62.2 63.2 64.2
07/10/2019 12:22:28 54.29 55.42 63.45 57.8 58.3 61.3 59.63 60.16 65.31 62.2 63.2 64.2
07/10/2019 12:22:29 54.29 54.75 63.45 57.8 58.3 61.3 59.85 60.31 65.31 62.1 63.2 64.2
07/10/2019 12:22:30 58.8 57.99 63.45 57.8 58.3 61.3 61.13 60.8 64.67 62.1 63.2 64.2
07/10/2019 12:22:31 57.84 58.21 63.45 57.8 58.3 61.3 60.76 61.04 64.67 62.1 63.2 64.2
07/10/2019 12:22:32 59.62 59.42 63.45 57.8 58.3 61.3 62.24 62.06 64.67 62.1 63.2 64.2
07/10/2019 12:22:33 53.56 59.04 63.45 57.8 58.3 61.3 60.14 61.92 64.67 62.1 63.2 64.2
07/10/2019 12:22:34 50.5 56.34 63.45 57.8 58.3 61.3 57.56 60.44 64.67 62.1 63.2 64.2
07/10/2019 12:22:35 54.83 55.04 63.34 57.8 58.3 61.3 60.1 59.99 64.6 62 63.2 64.2
07/10/2019 12:22:36 50.69 54.29 62.23 57.8 58.3 61.3 58.44 59.6 64.35 62 63.2 64.2
07/10/2019 12:22:37 49.31 52.24 61.53 57.8 58.3 61.3 57.08 58.89 63.7 62 63.2 64.2
07/10/2019 12:22:38 49.72 50.67 61.15 57.8 58.3 61.3 57.22 57.84 63.48 62 63.2 64.2
07/10/2019 12:22:39 54.75 53.65 60.85 57.7 58.3 61.3 59.34 58.99 63.38 62 63.2 64.2
07/10/2019 12:22:40 54.06 54.14 60.28 57.7 58.3 61.3 58.91 59.14 63.28 61.9 63.2 64.2
07/10/2019 12:22:41 54.63 54.66 59.42 57.7 58.3 61.3 58.96 59.31 62.39 61.9 63.2 64.2
07/10/2019 12:22:42 58.34 57.36 59.42 57.7 58.3 61.3 60.51 59.95 62.33 61.9 63.2 64.2
07/10/2019 12:22:43 61.02 59.97 59.97 57.7 58.2 61.3 61.8 61.26 62.33 61.9 63.2 64.2
07/10/2019 12:22:44 55.44 59.95 59.97 57.7 58.2 61.3 65.53 64.76 64.76 61.9 63.2 64.2
07/10/2019 12:22:45 56.27 57.84 59.97 57.7 58.2 61.3 62.83 64.76 64.76 61.9 63.2 64.2
07/10/2019 12:22:46 58.61 58.2 59.97 57.7 58.2 61.3 64.53 64.46 64.76 61.9 63.2 64.2
07/10/2019 12:22:47 57.09 57.97 59.97 57.7 58.2 61.3 63.48 64.34 64.76 61.9 63.2 64.2
07/10/2019 12:22:48 56.87 57.61 59.97 57.7 58.2 61.3 64.72 64.67 64.76 61.9 63.2 64.2
07/10/2019 12:22:49 56.57 57.17 59.97 57.7 58.2 61.3 64.27 64.71 64.76 61.9 63.2 64.2
07/10/2019 12:22:50 57.41 57.47 59.97 57.7 58.2 61.3 64.4 64.99 64.99 61.9 63.2 64.2
07/10/2019 12:22:51 60.83 59.85 59.97 57.8 58.2 61.3 65.19 65.3 65.3 61.9 63.2 64.2
07/10/2019 12:22:52 58.04 59.38 59.97 57.7 58.2 61.3 63.11 64.87 65.3 61.9 63.2 64.2
07/10/2019 12:22:53 57.78 58.55 59.97 57.7 58.2 61.3 60.99 63.61 65.3 61.9 63.2 64.2
07/10/2019 12:22:54 57.41 58.25 59.97 57.7 58.2 61.3 61.97 62.49 65.3 61.9 63.2 64.2
07/10/2019 12:22:55 56.42 57.74 59.97 57.7 58.2 61.3 64.03 63.65 65.3 61.9 63.2 64.2
07/10/2019 12:22:56 56.89 57.06 59.97 57.7 58.2 61.3 63.48 63.97 65.3 61.8 63.2 64.2
07/10/2019 12:22:57 54.93 57.04 59.97 57.7 58.2 61.3 63.46 64.02 65.3 61.8 63.2 64.2
07/10/2019 12:22:58 55.42 56.01 59.97 57.7 58.2 61.3 64.67 64.7 65.3 61.8 63.2 64.2
07/10/2019 12:22:59 55.56 55.75 59.97 57.7 58.2 61.3 68.68 68.33 68.33 61.9 63.2 64.2
07/10/2019 12:23:00 56.93 56.5 59.97 57.7 58.2 61.3 69.2 69.27 69.27 61.9 63.2 64.3
07/10/2019 12:23:01 58.18 57.77 59.97 57.6 58.2 61.3 65.85 68.69 69.27 61.9 63.2 64.3
07/10/2019 12:23:02 67.73 66.79 66.79 57.8 58.2 61.3 68.92 69.12 69.27 62 63.2 64.3
07/10/2019 12:23:03 59.48 65.96 66.79 57.8 58.2 61.3 65.12 68.3 69.27 62 63.2 64.3
07/10/2019 12:23:04 59.89 62.92 66.79 57.8 58.2 61.3 64.95 66.61 69.27 62 63.2 64.3
07/10/2019 12:23:05 57.07 61.15 66.79 57.8 58.2 61.3 64.4 65.55 69.27 62 63.2 64.3
07/10/2019 12:23:06 61.07 60.74 66.79 57.8 58.2 61.3 65.76 65.47 69.27 62 63.3 64.3
07/10/2019 12:23:07 61.61 62.22 66.79 57.8 58.2 61.3 67.29 67.03 69.27 62 63.3 64.3
07/10/2019 12:23:08 57.67 60.76 66.79 57.8 58.2 61.3 63.95 66.32 69.27 62 63.3 64.3
07/10/2019 12:23:09 62.26 61.37 66.79 57.8 58.2 61.3 67.49 66.78 69.27 62 63.3 64.3
07/10/2019 12:23:10 63.31 63.26 66.79 57.9 58.2 61.3 72.15 71.83 71.83 62.2 63.3 64.3
07/10/2019 12:23:11 57.19 63.28 66.79 57.9 58.2 61.3 66.84 72.08 72.08 62.2 63.3 64.3
07/10/2019 12:23:12 64.44 63.49 66.79 57.9 58.2 61.3 66.91 69.13 72.08 62.2 63.3 64.3
07/10/2019 12:23:13 62.2 63.56 66.79 57.9 58.2 61.3 67.03 67.95 72.08 62.2 63.3 64.3
07/10/2019 12:23:14 64.11 64.33 66.79 58 58.3 61.4 67.39 67.8 72.08 62.2 63.3 64.3
07/10/2019 12:23:15 62.26 65.33 66.79 58 58.3 61.4 66.36 68.31 72.08 62.3 63.3 64.3
07/10/2019 12:23:16 61.59 62.8 66.79 58 58.3 61.4 66.45 66.97 72.08 62.3 63.3 64.3
07/10/2019 12:23:17 63.57 63.68 66.79 58.1 58.3 61.4 66.23 66.76 72.08 62.3 63.3 64.3
07/10/2019 12:23:18 62.91 63.84 66.79 58.1 58.3 61.4 67.16 67.4 72.08 62.3 63.3 64.3
07/10/2019 12:23:19 62.45 63.83 66.79 58.1 58.3 61.4 65.75 67.38 72.08 62.3 63.3 64.3
07/10/2019 12:23:20 61.86 63.31 66.79 58.1 58.3 61.4 66.97 67.13 72.08 62.3 63.3 64.3
07/10/2019 12:23:21 62.07 62.72 66.79 58.1 58.3 61.4 65.68 67.13 72.08 62.3 63.3 64.3
07/10/2019 12:23:22 63.82 63.57 66.79 58.2 58.3 61.4 67.81 67.32 72.08 62.4 63.4 64.3
07/10/2019 12:23:23 62.92 63.33 66.79 58.2 58.4 61.4 67.66 67.78 72.08 62.4 63.4 64.3
07/10/2019 12:23:24 61.56 63.08 66.79 58.2 58.4 61.4 65.96 67.45 72.08 62.4 63.4 64.3
07/10/2019 12:23:25 61.82 62.44 66.79 58.2 58.4 61.4 71.49 71.24 72.08 62.5 63.4 64.3
07/10/2019 12:23:26 61.18 62.4 66.79 58.2 58.4 61.4 69.7 71.36 72.08 62.5 63.4 64.3
07/10/2019 12:23:27 63.32 62.8 66.79 58.3 58.4 61.4 67.51 70.24 72.08 62.6 63.4 64.3
07/10/2019 12:23:28 61.69 62.82 66.79 58.3 58.4 61.4 65.7 68.73 72.08 62.6 63.4 64.3
07/10/2019 12:23:29 61.25 62.09 66.79 58.3 58.4 61.4 65.44 67.05 72.08 62.6 63.4 64.3
07/10/2019 12:23:30 60.26 62.25 66.79 58.3 58.4 61.4 65.53 66.59 72.08 62.6 63.5 64.3
07/10/2019 12:23:31 64.53 63.79 66.79 58.4 58.4 61.4 68.06 67.7 72.08 62.7 63.4 64.3
07/10/2019 12:23:32 66.64 66.58 66.58 58.5 58.4 61.4 68.39 68.66 72.08 62.7 63.5 64.3
07/10/2019 12:23:33 62.05 64.83 66.58 58.5 58.4 61.4 65.93 67.63 72.08 62.8 63.5 64.3
07/10/2019 12:23:34 66.73 66.36 66.58 58.6 58.4 61.4 69.59 69.07 72.08 62.8 63.5 64.3
07/10/2019 12:23:35 69.93 70.17 70.17 58.8 58.5 61.4 71.52 71.97 72.08 62.9 63.5 64.3
07/10/2019 12:23:36 65.79 67.78 70.17 58.9 58.5 61.4 68.73 69.86 72.08 63 63.5 64.3
07/10/2019 12:23:37 66.66 66.99 70.17 58.9 58.6 61.4 69.94 69.81 72.08 63 63.5 64.4
07/10/2019 12:23:38 69.99 69.96 70.17 59.1 58.6 61.4 71.46 71.49 72.08 63.1 63.6 64.4
07/10/2019 12:23:39 68.42 70.34 70.34 59.2 58.7 61.4 70.11 71.83 72.08 63.2 63.6 64.4
07/10/2019 12:23:40 62.97 68.6 70.34 59.3 58.7 61.4 66.87 70.33 72.08 63.2 63.6 64.4
07/10/2019 12:23:41 77.3 75.42 75.42 60.1 59 61.5 78.73 76.88 76.88 63.7 63.7 64.4
07/10/2019 12:23:42 68.23 75.07 75.42 60.2 59.1 61.5 70.09 76.56 76.88 63.8 63.8 64.4
07/10/2019 12:23:43 70.52 72.15 75.42 60.3 59.1 61.5 71.81 73.72 76.88 63.8 63.8 64.4
07/10/2019 12:23:44 72.88 73.24 75.42 60.6 59.2 61.5 73.71 74.18 76.88 64 63.8 64.4
07/10/2019 12:23:45 61.47 72.59 75.42 60.6 59.2 61.5 66.18 73.61 76.88 64 63.8 64.4
07/10/2019 12:23:46 63.37 68.92 75.42 60.6 59.2 61.5 67.41 70.6 76.88 64 63.8 64.4
07/10/2019 12:23:47 62.68 66.35 75.42 60.6 59.3 61.5 67.96 68.99 76.88 64 63.9 64.4
07/10/2019 12:23:48 64.74 65.04 75.42 60.7 59.3 61.5 68.87 68.99 76.88 64.1 63.9 64.4
07/10/2019 12:23:49 69.34 68.63 75.42 60.8 59.3 61.5 72.77 72.14 76.88 64.2 63.9 64.4
07/10/2019 12:23:50 68.22 68.41 75.42 60.8 59.3 61.5 70.82 71.48 76.88 64.2 63.9 64.4
07/10/2019 12:23:51 62.66 67.93 75.42 60.9 59.4 61.5 66.2 70.97 76.88 64.2 63.9 64.4
07/10/2019 12:23:52 63.87 65.3 75.42 60.9 59.4 61.5 67.61 68.52 76.88 64.3 63.9 64.4
07/10/2019 12:23:53 66.91 66.53 75.42 60.9 59.4 61.5 69.33 69.19 76.88 64.3 63.9 64.5
07/10/2019 12:23:54 66.34 66.74 75.42 61 59.4 61.5 68.1 69.15 76.88 64.3 63.9 64.5
07/10/2019 12:23:55 62.77 66.32 75.42 61 59.4 61.5 67.41 68.61 76.88 64.4 64 64.5
07/10/2019 12:23:56 60.72 64.26 75.42 61 59.4 61.5 66.21 67.69 76.88 64.4 64 64.5
07/10/2019 12:23:57 65.59 65.62 75.42 61 59.4 61.5 67.84 68.1 76.88 64.4 64 64.5
07/10/2019 12:23:58 64.82 65.63 75.42 61.1 59.4 61.5 67.84 68.12 76.88 64.4 64 64.5
07/10/2019 12:23:59 60.23 64.62 75.42 61.1 59.4 61.5 65.25 67.69 76.88 64.4 64 64.5
07/10/2019 12:24:00 62.48 62.6 75.42 61.1 59.5 61.5 68.44 68.14 76.88 64.5 64 64.5
07/10/2019 12:24:01 61.71 62.73 75.42 61.1 59.5 61.5 65.99 68.22 76.88 64.5 64 64.5
07/10/2019 12:24:02 60.11 61.87 75.42 61.1 59.5 61.5 64.88 66.7 76.88 64.5 64 64.5
07/10/2019 12:24:03 60.08 61.09 75.42 61.1 59.5 61.5 66 66.03 76.88 64.5 64 64.5
07/10/2019 12:24:04 61.82 62.05 75.42 61.1 59.5 61.5 66.39 66.67 76.88 64.5 64 64.5
07/10/2019 12:24:05 63.16 62.79 75.42 61.1 59.5 61.5 67.7 67.35 76.88 64.5 64 64.5
07/10/2019 12:24:06 64.02 64.59 75.42 61.1 59.5 61.5 67.15 68.34 76.88 64.5 64 64.5
07/10/2019 12:24:07 63.77 64.27 75.42 61.2 59.5 61.5 68.68 68.79 76.88 64.6 64 64.5
07/10/2019 12:24:08 61 63.45 75.42 61.2 59.5 61.6 63.66 68.02 76.88 64.6 64 64.5
07/10/2019 12:24:09 59.22 61.89 75.42 61.2 59.5 61.6 65.45 66.04 76.88 64.6 64 64.5
07/10/2019 12:24:10 57.77 60.46 75.42 61.2 59.5 61.6 60.95 65.51 76.88 64.6 64 64.5
07/10/2019 12:24:11 68.67 67.7 75.07 61.2 59.5 61.6 72.28 71.16 76.56 64.7 64.1 64.5
07/10/2019 12:24:12 61.51 66.9 73.24 61.2 59.5 61.6 68.76 70.76 74.18 64.7 64.1 64.5
07/10/2019 12:24:13 66.65 66.13 73.24 61.3 59.6 61.6 70.63 70.3 74.18 64.7 64.1 64.5
07/10/2019 12:24:14 65.35 66.78 72.59 61.3 59.6 61.6 68.19 70.34 73.61 64.8 64.1 64.5
07/10/2019 12:24:15 60.11 65.22 68.92 61.3 59.6 61.6 65.86 68.87 72.14 64.8 64.1 64.5
07/10/2019 12:24:16 60.8 62.85 68.63 61.3 59.6 61.6 66.09 67.31 72.14 64.8 64.1 64.5
07/10/2019 12:24:17 60.63 62.2 68.63 61.3 59.6 61.6 64.91 66.62 72.14 64.8 64.1 64.5
07/10/2019 12:24:18 60.52 60.76 68.63 61.4 59.6 61.6 65.17 65.6 72.14 64.8 64.1 64.5
07/10/2019 12:24:19 60.18 60.93 68.41 61.4 59.6 61.6 65.36 65.59 71.48 64.8 64 64.5
07/10/2019 12:24:20 59.75 60.49 67.93 61.4 59.6 61.6 65.36 65.68 71.16 64.8 64 64.5
07/10/2019 12:24:21 60.22 60.18 67.7 61.4 59.6 61.6 65.95 66.06 71.16 64.9 64 64.5
07/10/2019 12:24:22 64.54 63.4 67.7 61.4 59.6 61.6 67.24 66.94 71.16 64.9 64 64.5
07/10/2019 12:24:23 61.66 63.47 67.7 61.4 59.6 61.6 66.85 67.37 71.16 64.9 64 64.5
07/10/2019 12:24:24 60.77 62.11 67.7 61.4 59.6 61.6 63.82 66.43 71.16 64.9 64 64.5
07/10/2019 12:24:25 59.89 61.45 67.7 61.4 59.6 61.6 64.73 65.75 71.16 64.9 64 64.5
07/10/2019 12:24:26 58.5 60.26 67.7 61.4 59.6 61.6 63.03 64.56 71.16 64.9 64 64.5
07/10/2019 12:24:27 59.84 60.19 67.7 61.4 59.6 61.6 65.42 65.15 71.16 64.9 64 64.5
07/10/2019 12:24:28 60.49 60.69 67.7 61.4 59.6 61.6 65.27 65.36 71.16 64.9 64 64.5
07/10/2019 12:24:29 58.69 60.27 67.7 61.5 59.6 61.6 64.28 65.74 71.16 64.9 64 64.5
07/10/2019 12:24:30 60.05 60.07 67.7 61.5 59.6 61.6 64.99 65 71.16 65 64.1 64.5
07/10/2019 12:24:31 61.83 61.49 67.7 61.5 59.6 61.6 64.88 65.11 71.16 65 64.1 64.5
07/10/2019 12:24:32 61.65 61.81 67.7 61.5 59.6 61.6 65.1 65.26 71.16 65 64.1 64.5
07/10/2019 12:24:33 61.95 62.7 67.7 61.5 59.6 61.6 66.3 66.33 71.16 65 64.1 64.5
07/10/2019 12:24:34 61.22 61.74 67.7 61.5 59.6 61.6 67.43 66.98 71.16 65 64.1 64.5
07/10/2019 12:24:35 60.03 61.34 67.7 61.5 59.6 61.6 64.63 66.77 71.16 65 64.1 64.5
07/10/2019 12:24:36 59.47 60.71 67.7 61.5 59.6 61.6 64.41 65.75 71.16 65 64.1 64.5
07/10/2019 12:24:37 60.44 60.36 67.7 61.5 59.6 61.6 64.73 65.12 71.16 65 64.1 64.5
07/10/2019 12:24:38 61.36 61.36 67.7 61.5 59.6 61.6 65.54 65.58 71.16 65 64.1 64.5
07/10/2019 12:24:39 59.54 61.17 67.7 61.5 59.6 61.6 67.2 66.87 71.16 65.1 64.1 64.5
07/10/2019 12:24:40 60.48 60.58 67.7 61.5 59.6 61.6 64.8 66.45 71.16 65.1 64.1 64.5
07/10/2019 12:24:41 60.61 60.62 66.9 61.6 59.6 61.6 65.69 65.7 70.76 65.1 64.1 64.5
07/10/2019 12:24:42 59.75 60.62 66.78 61.6 59.6 61.6 65.66 65.7 70.34 65.1 64.1 64.5
07/10/2019 12:24:43 62.95 62.28 66.78 61.6 59.6 61.6 66.85 66.52 70.34 65.1 64.1 64.5
07/10/2019 12:24:44 59.04 62.1 65.22 61.6 59.6 61.6 64.51 66.47 68.87 65.1 64.1 64.5
07/10/2019 12:24:45 62.09 61.9 63.47 61.6 59.6 61.6 66.16 66.08 67.37 65.1 64.1 64.6
07/10/2019 12:24:46 60.9 62.26 63.47 61.6 59.6 61.6 65.4 66.08 67.37 65.1 64.1 64.6
07/10/2019 12:24:47 58.65 60.98 63.47 61.6 59.6 61.6 64.95 65.7 67.37 65.1 64.1 64.6
07/10/2019 12:24:48 59.51 60.03 63.47 61.6 59.7 61.6 65.62 65.8 67.37 65.1 64.1 64.6
07/10/2019 12:24:49 59.14 59.6 63.47 61.6 59.7 61.6 64.76 65.5 67.37 65.2 64.1 64.6
07/10/2019 12:24:50 58.86 59.32 63.47 61.6 59.7 61.6 66.13 65.94 67.37 65.2 64.1 64.6
07/10/2019 12:24:51 58.96 59.43 63.47 61.6 59.7 61.6 63.83 65.86 67.37 65.2 64.1 64.6
07/10/2019 12:24:52 59.59 59.69 63.47 61.6 59.7 61.6 65.08 65.17 67.37 65.2 64.1 64.6
07/10/2019 12:24:53 58.95 59.8 62.7 61.6 59.7 61.6 63.83 65.09 66.98 65.2 64.1 64.6
07/10/2019 12:24:54 61.08 60.69 62.7 61.6 59.7 61.6 66.02 65.71 66.98 65.2 64.1 64.6
07/10/2019 12:24:55 62.46 62.37 62.7 61.6 59.7 61.6 65.83 66.21 66.98 65.2 64.1 64.6
07/10/2019 12:24:56 57.54 61.35 62.7 61.6 59.7 61.6 64.14 65.6 66.98 65.2 64.1 64.6
07/10/2019 12:24:57 59.58 60.18 62.7 61.6 59.7 61.6 64.31 64.88 66.98 65.2 64.1 64.6
07/10/2019 12:24:58 60.54 60.54 62.7 61.6 59.7 61.6 66.58 65.89 66.98 65.2 64.1 64.6
07/10/2019 12:24:59 59.97 60.95 62.7 61.6 59.7 61.6 64.48 66 66.98 65.2 64.1 64.6
07/10/2019 12:25:00 61.32 61.68 62.7 61.6 59.7 61.6 65.65 66.02 66.98 65.3 64.1 64.6
07/10/2019 12:25:01 62.75 62.29 62.7 61.6 59.7 61.6 66.41 66.08 66.98 65.3 64.1 64.6
07/10/2019 12:25:02 65.85 64.88 64.88 61.7 59.7 61.6 68.77 68 68 65.3 64.2 64.6
07/10/2019 12:25:03 64.36 65.21 65.21 61.7 59.7 61.6 67.55 68.37 68.37 65.3 64.2 64.6
07/10/2019 12:25:04 60.46 64.16 65.21 61.7 59.7 61.6 65.84 67.39 68.37 65.3 64.2 64.6
07/10/2019 12:25:05 61.05 62.35 65.21 61.7 59.7 61.6 66.34 66.95 68.37 65.3 64.2 64.6
07/10/2019 12:25:06 60.28 61.54 65.21 61.7 59.7 61.6 65.56 66.43 68.37 65.4 64.2 64.6
07/10/2019 12:25:07 62.84 62.61 65.21 61.7 59.7 61.6 67.31 66.97 68.37 65.4 64.2 64.6
07/10/2019 12:25:08 64.73 64.36 65.21 61.8 59.8 61.6 68.46 68.33 68.37 65.4 64.2 64.6
07/10/2019 12:25:09 64.92 64.98 65.21 61.8 59.8 61.6 68.04 68.39 68.39 65.4 64.2 64.6
07/10/2019 12:25:10 61.61 64.31 65.21 61.8 59.8 61.6 66.14 67.7 68.39 65.4 64.2 64.6
07/10/2019 12:25:11 62.17 62.87 65.21 61.8 59.8 61.6 66.7 66.81 68.39 65.4 64.2 64.6
07/10/2019 12:25:12 60.21 62.44 65.21 61.8 59.8 61.6 65.59 66.96 68.39 65.5 64.2 64.6
07/10/2019 12:25:13 59.87 61.05 65.21 61.8 59.7 61.6 65.74 66.21 68.39 65.5 64.2 64.6
07/10/2019 12:25:14 60.44 60.67 65.21 61.8 59.7 61.6 66.17 66.09 68.39 65.5 64.2 64.6
07/10/2019 12:25:15 62.49 62.46 65.21 61.8 59.7 61.6 66.34 66.64 68.39 65.5 64.2 64.6
07/10/2019 12:25:16 62.34 63.16 65.21 61.9 59.7 61.6 66.35 66.97 68.39 65.5 64.2 64.6
07/10/2019 12:25:17 63.28 63.14 65.21 61.9 59.7 61.6 66.53 66.73 68.39 65.5 64.2 64.6
07/10/2019 12:25:18 58.55 63.11 65.21 61.9 59.7 61.6 64.9 66.69 68.39 65.5 64.2 64.6
07/10/2019 12:25:19 59.36 60.76 65.21 61.9 59.7 61.6 62.42 65.5 68.39 65.5 64.2 64.6
07/10/2019 12:25:20 60.37 60.56 65.21 61.9 59.7 61.6 65.71 65.62 68.39 65.5 64.2 64.6
07/10/2019 12:25:21 58.59 60.17 65.21 61.9 59.7 61.6 62.03 64.92 68.39 65.5 64.2 64.6
07/10/2019 12:25:22 58.71 59.17 65.21 61.9 59.7 61.6 65.27 64.57 68.39 65.6 64.2 64.6
07/10/2019 12:25:23 61.64 60.87 65.21 61.9 59.7 61.6 66.38 65.85 68.39 65.6 64.2 64.6
07/10/2019 12:25:24 59.85 61.01 65.21 61.9 59.7 61.6 64.23 65.79 68.39 65.6 64.2 64.6
07/10/2019 12:25:25 60.28 61.43 65.21 61.9 59.7 61.6 65.45 65.75 68.39 65.6 64.2 64.6
07/10/2019 12:25:26 61.26 61.05 65.21 61.9 59.7 61.6 66.33 66.05 68.39 65.6 64.2 64.6
07/10/2019 12:25:27 59.38 60.94 65.21 61.9 59.7 61.6 65.43 66.01 68.39 65.6 64.2 64.6
07/10/2019 12:25:28 57.71 59.93 65.21 61.9 59.7 61.6 64.3 65.54 68.39 65.6 64.2 64.6
07/10/2019 12:25:29 60.05 59.62 65.21 61.9 59.7 61.6 65.63 65.41 68.39 65.6 64.2 64.6
07/10/2019 12:25:30 58.99 59.99 65.21 61.9 59.7 61.6 65.22 65.87 68.39 65.6 64.2 64.6
07/10/2019 12:25:31 62.37 61.66 65.21 62 59.7 61.6 66.39 66.18 68.39 65.6 64.2 64.6
07/10/2019 12:25:32 60.95 61.88 65.21 62 59.7 61.6 66.3 66.29 68.39 65.7 64.2 64.6
07/10/2019 12:25:33 58.24 61.17 64.98 62 59.7 61.6 64.79 66.3 68.39 65.7 64.2 64.6
07/10/2019 12:25:34 57.72 59.52 64.98 62 59.7 61.6 63.68 65.72 68.39 65.7 64.2 64.6
07/10/2019 12:25:35 59.31 59.17 64.98 62 59.7 61.7 62.47 64.07 68.39 65.7 64.2 64.6
07/10/2019 12:25:36 57.12 59.11 64.98 62 59.7 61.7 62.67 63.6 68.39 65.7 64.2 64.6
07/10/2019 12:25:37 56.86 58.44 64.98 62 59.7 61.7 62.27 63.21 68.39 65.7 64.2 64.6
07/10/2019 12:25:38 57.07 57.61 64.98 62 59.7 61.7 61.13 62.39 68.39 65.7 64.2 64.6
07/10/2019 12:25:39 56.05 57.3 64.31 62 59.7 61.7 61.34 61.98 67.7 65.7 64.2 64.6
07/10/2019 12:25:40 51.7 56.22 63.16 62 59.7 61.7 57.56 61.33 66.97 65.7 64.2 64.6
07/10/2019 12:25:41 50.39 54.07 63.16 61.9 59.7 61.7 58.11 59.42 66.97 65.7 64.2 64.6
07/10/2019 12:25:42 59.91 58.32 63.16 62 59.7 61.7 63.37 62.19 66.97 65.7 64.2 64.6
07/10/2019 12:25:43 50.7 58.29 63.16 62 59.7 61.7 58.02 62.17 66.97 65.7 64.2 64.6
07/10/2019 12:25:44 52.99 55.07 63.16 61.9 59.7 61.7 59.6 60.05 66.97 65.7 64.2 64.6
07/10/2019 12:25:45 56.23 56.08 63.16 61.9 59.7 61.7 60.84 60.6 66.97 65.7 64.2 64.6
07/10/2019 12:25:46 59.08 58.3 63.14 61.9 59.7 61.7 62.75 62.3 66.73 65.7 64.2 64.6
07/10/2019 12:25:47 57.51 58.47 63.11 61.9 59.7 61.7 61.67 62.51 66.69 65.7 64.2 64.6
07/10/2019 12:25:48 57.87 58.3 61.88 61.9 59.7 61.7 61.83 62.05 66.3 65.7 64.2 64.6
07/10/2019 12:25:49 55.06 57.86 61.88 61.9 59.7 61.7 60.45 61.95 66.3 65.7 64.2 64.6
07/10/2019 12:25:50 53 56.22 61.88 61.9 59.7 61.7 59.86 60.99 66.3 65.7 64.2 64.6
07/10/2019 12:25:51 53.61 54.5 61.88 61.9 59.7 61.7 59.15 60.35 66.3 65.7 64.2 64.6
07/10/2019 12:25:52 58.36 57.29 61.88 61.9 59.7 61.7 63.09 62.3 66.3 65.7 64.2 64.6
07/10/2019 12:25:53 57.26 58.1 61.88 61.9 59.7 61.7 62.03 62.78 66.3 65.7 64.2 64.6
07/10/2019 12:25:54 56.15 56.98 61.88 61.9 59.7 61.7 60.9 61.91 66.3 65.7 64.2 64.6
07/10/2019 12:25:55 59.9 59.46 61.88 61.9 59.7 61.7 63.29 63.02 66.3 65.7 64.2 64.6
07/10/2019 12:25:56 61.34 60.83 61.88 61.9 59.7 61.7 64.8 64.29 66.3 65.7 64.2 64.6
07/10/2019 12:25:57 58.5 61.04 61.88 61.9 59.7 61.7 62.65 64.49 66.3 65.7 64.2 64.6
07/10/2019 12:25:58 56.62 59.25 61.88 61.9 59.7 61.7 60.74 63.09 66.3 65.7 64.2 64.6
07/10/2019 12:25:59 57.79 58.54 61.88 61.9 59.7 61.7 61.82 62.24 66.3 65.7 64.2 64.6
07/10/2019 12:26:00 58.21 58.66 61.88 61.9 59.7 61.7 62.19 62.58 66.3 65.7 64.2 64.6
07/10/2019 12:26:01 56.66 58.4 61.88 61.9 59.7 61.7 62.71 63.1 66.3 65.7 64.2 64.6
07/10/2019 12:26:02 59.39 59.18 61.17 61.9 59.7 61.7 63.39 63.37 66.3 65.7 64.2 64.6
07/10/2019 12:26:03 57.12 59.12 61.04 61.9 59.7 61.7 62.29 63.33 65.72 65.7 64.2 64.6
07/10/2019 12:26:04 61.24 60.51 61.04 61.9 59.7 61.7 63.71 63.6 64.49 65.7 64.2 64.6
07/10/2019 12:26:05 57.3 60.38 61.04 61.9 59.7 61.7 60.93 63.55 64.49 65.7 64.2 64.6
07/10/2019 12:26:06 53.25 58.69 61.04 61.9 59.7 61.7 58.75 62.07 64.49 65.7 64.2 64.6
07/10/2019 12:26:07 56.72 56.61 61.04 61.9 59.7 61.7 61.69 61.22 64.49 65.7 64.2 64.6
07/10/2019 12:26:08 55.97 57.55 61.04 61.9 59.7 61.7 59.39 61.37 64.49 65.7 64.2 64.6
07/10/2019 12:26:09 53.89 55.72 61.04 61.9 59.7 61.7 59.62 59.98 64.49 65.7 64.2 64.6
07/10/2019 12:26:10 56.23 55.8 61.04 61.9 59.7 61.7 61.09 60.73 64.49 65.7 64.2 64.7
07/10/2019 12:26:11 54.17 55.9 61.04 61.9 59.7 61.7 60 60.95 64.49 65.7 64.2 64.7
07/10/2019 12:26:12 52.64 54.74 61.04 61.9 59.7 61.7 59.28 60.24 64.49 65.7 64.2 64.7
07/10/2019 12:26:13 58.8 57.39 61.04 61.9 59.7 61.7 62.28 61.56 64.49 65.7 64.2 64.7
07/10/2019 12:26:14 59.53 58.81 61.04 61.9 59.7 61.7 63.01 62.49 64.49 65.7 64.1 64.7
07/10/2019 12:26:15 61.25 60.7 61.04 62 59.7 61.7 63.4 63.15 64.49 65.7 64.1 64.7
07/10/2019 12:26:16 59.44 60.26 61.04 62 59.7 61.7 63.82 63.94 64.49 65.7 64.1 64.7
07/10/2019 12:26:17 61.58 61.31 61.31 62 59.7 61.7 63.92 64.07 64.49 65.7 64.1 64.7
07/10/2019 12:26:18 60.75 61.82 61.82 62 59.7 61.7 63.97 64.81 64.81 65.7 64.2 64.7
07/10/2019 12:26:19 57.78 60.54 61.82 62 59.7 61.7 61.67 63.59 64.81 65.7 64.2 64.7
07/10/2019 12:26:20 58 59.56 61.82 62 59.7 61.7 61.13 62.82 64.81 65.7 64.1 64.7
07/10/2019 12:26:21 56.51 58.47 61.82 62 59.7 61.7 60.77 61.77 64.81 65.7 64.1 64.7
07/10/2019 12:26:22 60.06 59.46 61.82 62 59.7 61.7 63.35 62.71 64.81 65.7 64.1 64.7
07/10/2019 12:26:23 63.39 62.82 62.82 62 59.7 61.7 64.74 64.44 64.81 65.7 64.1 64.7
07/10/2019 12:26:24 58.2 62.56 62.82 62 59.7 61.7 62.02 64.29 64.81 65.7 64.2 64.7
07/10/2019 12:26:25 60.5 61.43 62.82 62 59.7 61.7 63.03 63.63 64.81 65.7 64.2 64.7
07/10/2019 12:26:26 59.52 60.3 62.82 62 59.7 61.7 63.24 63.43 64.81 65.7 64.2 64.7
07/10/2019 12:26:27 60.45 60.38 62.82 62 59.7 61.7 63.28 63.34 64.81 65.7 64.2 64.7
07/10/2019 12:26:28 62.69 62.44 62.82 62 59.7 61.7 65.5 65.12 65.12 65.7 64.2 64.7
07/10/2019 12:26:29 58.54 61.82 62.82 62 59.7 61.7 62.56 64.68 65.12 65.7 64.2 64.7
07/10/2019 12:26:30 58.22 60.16 62.82 62 59.7 61.7 62.28 63.56 65.12 65.7 64.2 64.7
07/10/2019 12:26:31 57.62 59.4 62.82 62 59.7 61.7 60.6 62.81 65.12 65.7 64.2 64.7
07/10/2019 12:26:32 57.01 58.08 62.82 62 59.7 61.7 61.33 61.45 65.12 65.7 64.2 64.7
07/10/2019 12:26:33 54.36 57.52 62.82 62 59.7 61.7 59.95 61.43 65.12 65.7 64.2 64.7
07/10/2019 12:26:34 56.75 56.57 62.82 62 59.7 61.7 61.23 61.12 65.12 65.7 64.2 64.7
07/10/2019 12:26:35 60.42 59.78 62.82 62 59.7 61.7 63.12 62.65 65.12 65.7 64.2 64.7
07/10/2019 12:26:36 60.25 60.79 62.82 62 59.7 61.7 62.92 63 65.12 65.7 64.2 64.7
07/10/2019 12:26:37 66.21 65.26 65.26 62 59.7 61.7 66.9 66.11 66.11 65.7 64.2 64.7
07/10/2019 12:26:38 58.81 64.07 65.26 62 59.7 61.7 62.93 65.34 66.11 65.7 64.2 64.7
07/10/2019 12:26:39 64.36 63.81 65.26 62 59.7 61.7 66.5 66.03 66.11 65.8 64.2 64.7
07/10/2019 12:26:40 61.74 63.8 65.26 62 59.7 61.7 64.95 66.1 66.11 65.8 64.2 64.7
07/10/2019 12:26:41 59.36 62.57 65.26 62 59.7 61.7 64.08 65.47 66.11 65.8 64.2 64.7
07/10/2019 12:26:42 60.07 60.64 65.26 62.1 59.7 61.7 63.9 64.39 66.11 65.8 64.2 64.7
07/10/2019 12:26:43 62.98 62.31 65.26 62.1 59.7 61.7 65.92 65.49 66.11 65.8 64.2 64.7
07/10/2019 12:26:44 59.96 62.16 65.26 62.1 59.8 61.7 63.89 65.37 66.11 65.8 64.2 64.7
07/10/2019 12:26:45 62.23 62.26 65.26 62.1 59.8 61.7 65.72 65.68 66.11 65.8 64.2 64.7
07/10/2019 12:26:46 67.36 66.59 66.59 62.1 59.8 61.7 69.07 68.45 68.45 65.8 64.2 64.7
07/10/2019 12:26:47 65.92 66.96 66.96 62.1 59.8 61.7 67.97 68.64 68.64 65.8 64.2 64.7
07/10/2019 12:26:48 65 66.08 66.96 62.2 59.8 61.7 66.96 68.08 68.64 65.8 64.2 64.7
07/10/2019 12:26:49 63.38 65.58 66.96 62.2 59.8 61.7 65.46 67.4 68.64 65.9 64.2 64.7
07/10/2019 12:26:50 63.29 64.02 66.96 62.2 59.8 61.7 65.88 66.27 68.64 65.9 64.2 64.7
07/10/2019 12:26:51 67.4 66.96 66.96 62.2 59.8 61.7 67.95 67.71 68.64 65.9 64.2 64.7
07/10/2019 12:26:52 67.81 67.74 67.74 62.3 59.9 61.7 78.14 77.44 77.44 66.1 64.3 64.7
07/10/2019 12:26:53 62.66 67.57 67.74 62.3 59.9 61.7 65.55 77.03 77.44 66.1 64.3 64.7
07/10/2019 12:26:54 62.47 65.12 67.74 62.3 59.9 61.7 63.82 73.24 77.44 66.1 64.3 64.7
07/10/2019 12:26:55 70.75 70.28 70.28 62.4 59.9 61.7 81.41 80.72 80.72 66.6 64.6 64.8
07/10/2019 12:26:56 62.77 68.09 70.28 62.4 59.9 61.7 64.94 78.4 80.72 66.6 64.6 64.8
07/10/2019 12:26:57 62.05 65.5 70.28 62.4 59.9 61.7 64.15 74.45 80.72 66.6 64.6 64.8
07/10/2019 12:26:58 66.19 65.77 70.28 62.4 60 61.7 66.44 70.81 80.72 66.6 64.6 64.8
07/10/2019 12:26:59 61.19 65.11 70.28 62.4 60 61.7 62.94 68.51 80.72 66.6 64.6 64.8
07/10/2019 12:27:00 60.1 63.03 70.28 62.4 60 61.7 63.08 65.88 80.72 66.6 64.6 64.8
07/10/2019 12:27:01 57.07 61.33 70.28 62.4 60 61.7 61.55 64.24 80.72 66.6 64.6 64.8
07/10/2019 12:27:02 56.79 59.21 70.28 62.4 60 61.7 61.62 62.75 80.72 66.6 64.6 64.8
07/10/2019 12:27:03 60.02 59.48 70.28 62.4 59.9 61.7 63.25 62.99 80.72 66.6 64.6 64.8
07/10/2019 12:27:04 59.3 59.75 70.28 62.4 59.9 61.7 62.94 63.34 80.72 66.6 64.6 64.8
07/10/2019 12:27:05 60.73 60.59 70.28 62.4 59.9 61.7 63.61 63.58 80.72 66.6 64.6 64.8
07/10/2019 12:27:06 63.76 62.94 70.28 62.4 60 61.7 65.34 64.72 80.72 66.6 64.6 64.8
07/10/2019 12:27:07 61.55 63.19 70.28 62.4 60 61.7 63.88 64.85 80.72 66.6 64.6 64.8
07/10/2019 12:27:08 60.23 61.87 70.28 62.4 60 61.7 63.72 64.15 80.72 66.6 64.6 64.8
07/10/2019 12:27:09 64.78 63.93 70.28 62.4 60 61.8 66.22 65.59 80.72 66.6 64.6 64.8
07/10/2019 12:27:10 59.48 63.88 70.28 62.4 60 61.8 63.18 65.57 80.72 66.6 64.6 64.8
07/10/2019 12:27:11 61.63 62.05 70.28 62.4 60 61.8 63.63 64.2 80.72 66.6 64.6 64.8
07/10/2019 12:27:12 55.91 61.65 70.28 62.4 60 61.8 61.71 63.88 80.72 66.6 64.6 64.8
07/10/2019 12:27:13 59.19 59.35 70.28 62.4 60 61.8 63.33 63.19 80.72 66.6 64.6 64.8
07/10/2019 12:27:14 60.69 60.38 70.28 62.4 60 61.8 63.83 63.73 80.72 66.6 64.6 64.8
07/10/2019 12:27:15 59.33 60.62 70.28 62.4 60 61.8 63.36 63.77 80.72 66.6 64.6 64.8
07/10/2019 12:27:16 62.48 61.92 70.28 62.4 60 61.8 64.45 64.31 80.72 66.6 64.6 64.8
07/10/2019 12:27:17 62.53 62.59 70.28 62.4 60 61.8 63.78 64.25 80.72 66.6 64.6 64.8
07/10/2019 12:27:18 60.12 62.31 70.28 62.4 60 61.8 63.03 64.1 80.72 66.6 64.6 64.8
07/10/2019 12:27:19 62.82 62.31 70.28 62.5 60 61.8 63.88 63.85 80.72 66.6 64.6 64.8
07/10/2019 12:27:20 60.86 62.95 70.28 62.5 60 61.8 63.77 64.27 80.72 66.6 64.6 64.8
07/10/2019 12:27:21 59.48 60.93 70.28 62.5 60 61.8 62.67 63.6 80.72 66.6 64.6 64.8
07/10/2019 12:27:22 56.76 60.1 70.28 62.5 60 61.8 61.86 63.03 80.72 66.6 64.6 64.8
07/10/2019 12:27:23 58.59 58.88 70.28 62.5 60 61.8 62.13 62.42 80.72 66.6 64.6 64.8
07/10/2019 12:27:24 61.73 60.82 70.28 62.5 60 61.8 64.28 63.7 80.72 66.6 64.6 64.8
07/10/2019 12:27:25 67.23 67.03 68.09 62.5 60 61.8 75.17 74.81 78.4 66.7 64.6 64.8
07/10/2019 12:27:26 64.76 67.28 67.28 62.5 60 61.8 71.7 75.48 75.48 66.8 64.6 64.8
07/10/2019 12:27:27 59.11 65.57 67.28 62.5 60 61.8 63.66 72.58 75.48 66.8 64.6 64.8
07/10/2019 12:27:28 63.52 64.34 67.28 62.6 60 61.8 64.6 69.28 75.48 66.8 64.6 64.8
07/10/2019 12:27:29 60.89 62.97 67.28 62.6 60 61.8 63.12 66.84 75.48 66.8 64.6 64.8
07/10/2019 12:27:30 56.3 61.79 67.28 62.6 60 61.8 61.96 64.97 75.48 66.8 64.6 64.8
07/10/2019 12:27:31 61.64 61.01 67.28 62.6 60 61.8 64.54 64.38 75.48 66.8 64.6 64.8
07/10/2019 12:27:32 58.94 61.52 67.28 62.6 60 61.8 62.48 64.33 75.48 66.8 64.6 64.8
07/10/2019 12:27:33 61.73 61.06 67.28 62.6 60 61.8 63.93 63.76 75.48 66.8 64.6 64.8
07/10/2019 12:27:34 57.42 60.95 67.28 62.6 60 61.8 61.91 63.8 75.48 66.8 64.6 64.8
07/10/2019 12:27:35 57.89 58.83 67.28 62.6 60 61.8 62.64 62.88 75.48 66.8 64.6 64.8
07/10/2019 12:27:36 60.78 60.32 67.28 62.6 60 61.8 63.76 63.49 75.48 66.8 64.6 64.8
07/10/2019 12:27:37 59.46 60.68 67.28 62.6 60 61.8 63.26 63.83 75.48 66.8 64.6 64.8
07/10/2019 12:27:38 57.43 59.49 67.28 62.6 60 61.8 62.11 63.19 75.48 66.8 64.6 64.8
07/10/2019 12:27:39 60.62 60.25 67.28 62.6 60 61.8 64.59 64.23 75.48 66.8 64.6 64.8
07/10/2019 12:27:40 59 60.25 67.28 62.6 60 61.8 62.98 64.2 75.48 66.8 64.6 64.8
07/10/2019 12:27:41 60.72 60.52 67.28 62.6 60 61.8 63.95 63.91 75.48 66.8 64.6 64.8
07/10/2019 12:27:42 60.45 61.34 67.28 62.6 60 61.8 63.4 64.12 75.48 66.8 64.6 64.8
07/10/2019 12:27:43 61.79 61.64 67.28 62.6 60 61.8 65.16 64.87 75.48 66.8 64.6 64.8
07/10/2019 12:27:44 62.83 62.53 67.28 62.6 60 61.8 65.28 65.18 75.48 66.8 64.6 64.8
07/10/2019 12:27:45 56.62 62.5 67.28 62.6 60 61.8 61.31 65.15 75.48 66.8 64.6 64.8
07/10/2019 12:27:46 63.22 62.59 67.28 62.7 60 61.8 65.44 64.86 75.48 66.8 64.6 64.8
07/10/2019 12:27:47 64.05 64.27 67.28 62.7 60 61.8 66.43 66.05 75.48 66.8 64.6 64.8
07/10/2019 12:27:48 61.77 63.25 67.28 62.7 60 61.8 64.48 65.9 75.48 66.8 64.6 64.8
07/10/2019 12:27:49 64.01 64.54 67.28 62.7 60 61.8 66.15 66.61 75.48 66.8 64.6 64.8
07/10/2019 12:27:50 65.79 65.53 67.28 62.7 60.1 61.8 68.7 68.18 75.48 66.8 64.6 64.9
07/10/2019 12:27:51 61.61 65.19 67.28 62.7 60.1 61.8 64.47 68.05 75.48 66.8 64.6 64.9
07/10/2019 12:27:52 62.06 63.42 67.28 62.7 60.1 61.8 64.23 66.07 75.48 66.8 64.6 64.9
07/10/2019 12:27:53 58.21 62.41 67.28 62.7 60.1 61.8 63.3 65.24 75.48 66.9 64.6 64.9
07/10/2019 12:27:54 65.3 64.06 67.28 62.8 60.1 61.8 68.06 67.09 75.48 66.9 64.6 64.9
07/10/2019 12:27:55 61.39 63.66 67.28 62.8 60.1 61.8 63.97 66.62 75.48 66.9 64.6 64.9
07/10/2019 12:27:56 61.02 62.26 65.57 62.8 60.1 61.8 63.4 65.1 72.58 66.9 64.6 64.9
07/10/2019 12:27:57 62.88 63 65.53 62.8 60.1 61.8 65.87 65.7 69.28 66.9 64.6 64.9
07/10/2019 12:27:58 59.47 62.04 65.53 62.8 60.1 61.8 63.36 65.01 68.18 66.9 64.6 64.9
07/10/2019 12:27:59 62.92 62.58 65.53 62.8 60.1 61.8 65.44 65.08 68.18 66.9 64.6 64.9
07/10/2019 12:28:00 62.23 62.64 65.53 62.8 60.1 61.8 64.84 65.42 68.18 66.8 64.6 64.9
07/10/2019 12:28:01 60.65 62.02 65.53 62.8 60.1 61.8 63.68 64.72 68.18 66.8 64.6 64.9
07/10/2019 12:28:02 61.32 61.68 65.53 62.8 60.1 61.8 63.75 64.26 68.18 66.8 64.6 64.9
07/10/2019 12:28:03 62.14 62.1 65.53 62.8 60.1 61.8 65.06 64.8 68.18 66.8 64.6 64.9
07/10/2019 12:28:04 62.26 62.46 65.53 62.8 60.1 61.8 64.18 64.92 68.18 66.8 64.7 64.9
07/10/2019 12:28:05 61.17 62.05 65.53 62.8 60.1 61.8 63.13 64.26 68.18 66.8 64.7 64.9
07/10/2019 12:28:06 63.06 63.05 65.53 62.8 60.1 61.8 64.6 64.52 68.18 66.8 64.7 64.9
07/10/2019 12:28:07 60.99 62.67 65.53 62.8 60.1 61.8 63.97 64.44 68.18 66.8 64.7 64.9
07/10/2019 12:28:08 57.39 61.37 65.53 62.8 60.1 61.8 61.82 63.89 68.18 66.8 64.7 64.9
07/10/2019 12:28:09 58.43 59.71 65.53 62.8 60.1 61.8 62.39 62.83 68.18 66.8 64.7 64.9
07/10/2019 12:28:10 60.27 60 65.53 62.8 60.1 61.8 63.52 63.25 68.18 66.7 64.7 64.9
07/10/2019 12:28:11 58.48 59.84 65.53 62.8 60.1 61.8 61.93 63.2 68.18 66.7 64.7 64.9
07/10/2019 12:28:12 62.03 61.21 65.53 62.8 60.1 61.8 64.53 64.09 68.18 66.7 64.7 64.9
07/10/2019 12:28:13 60.53 61.52 65.53 62.8 60.1 61.8 64.47 64.41 68.18 66.7 64.7 64.9
07/10/2019 12:28:14 62.19 61.78 65.53 62.8 60.1 61.8 64.67 64.81 68.18 66.7 64.7 64.9
07/10/2019 12:28:15 61.8 62.29 65.53 62.8 60.1 61.8 64.88 65.01 68.18 66.7 64.7 64.9
07/10/2019 12:28:16 60.8 61.61 65.53 62.8 60.1 61.8 64.37 64.69 68.18 66.7 64.7 64.9
07/10/2019 12:28:17 61.95 62.14 65.53 62.7 60.2 61.8 64.61 64.88 68.18 66.7 64.7 64.9
07/10/2019 12:28:18 60.75 61.53 65.53 62.7 60.1 61.8 64.88 64.95 68.18 66.7 64.7 64.9
07/10/2019 12:28:19 61.15 61.41 65.53 62.7 60.1 61.8 64.17 64.81 68.18 66.7 64.7 64.9
07/10/2019 12:28:20 61.69 61.84 65.19 62.7 60.1 61.8 64.7 64.72 68.05 66.7 64.7 64.9
07/10/2019 12:28:21 59.85 61.46 64.06 62.7 60.1 61.8 63.12 64.64 67.09 66.7 64.6 64.9
07/10/2019 12:28:22 63.15 62.43 64.06 62.7 60.1 61.8 64.18 64.3 67.09 66.7 64.7 64.9
07/10/2019 12:28:23 60 62.22 64.06 62.7 60.1 61.8 62.84 63.87 67.09 66.7 64.7 64.9
07/10/2019 12:28:24 61.43 61.59 63.66 62.7 60.1 61.8 63.57 63.58 66.62 66.7 64.7 64.9
07/10/2019 12:28:25 60.87 61.71 63.05 62.7 60.1 61.8 62.81 63.73 65.7 66.6 64.7 64.9
07/10/2019 12:28:26 57.99 61.01 63.05 62.7 60.1 61.8 62.69 63.07 65.7 66.6 64.7 64.9
07/10/2019 12:28:27 57.4 59.69 63.05 62.7 60.1 61.8 62.41 63.01 65.42 66.6 64.7 64.9
07/10/2019 12:28:28 62.05 61.92 63.05 62.7 60.1 61.8 64.44 64.39 65.42 66.6 64.7 64.9
07/10/2019 12:28:29 59.57 61.96 63.05 62.7 60.1 61.8 63.17 64.42 65.42 66.6 64.7 64.9
07/10/2019 12:28:30 67.92 67.32 67.32 62.7 60.2 61.8 69.42 68.82 68.82 66.6 64.7 64.9
07/10/2019 12:28:31 59.03 66.51 67.32 62.7 60.2 61.8 63.14 68.17 68.82 66.6 64.7 64.9
07/10/2019 12:28:32 58.36 63.37 67.32 62.7 60.2 61.8 61.78 65.71 68.82 66.6 64.7 64.9
07/10/2019 12:28:33 59.09 61.03 67.32 62.7 60.2 61.8 62 63.73 68.82 66.5 64.7 64.9
07/10/2019 12:28:34 58.88 59.7 67.32 62.7 60.2 61.8 63.15 63.21 68.82 66.5 64.7 64.9
07/10/2019 12:28:35 59.45 59.97 67.32 62.6 60.2 61.8 62.58 63.05 68.82 66.5 64.7 64.9
07/10/2019 12:28:36 58.01 59.54 67.32 62.6 60.2 61.8 62.88 63.26 68.82 66.5 64.7 64.9
07/10/2019 12:28:37 57.56 58.49 67.32 62.5 60.2 61.8 62.34 62.69 68.82 66.4 64.7 64.9
07/10/2019 12:28:38 55.02 58.24 67.32 62.5 60.2 61.8 60.75 62.65 68.82 66.4 64.7 64.9
07/10/2019 12:28:39 59.81 59.51 67.32 62.4 60.2 61.8 63.77 63.41 68.82 66.4 64.7 64.9
07/10/2019 12:28:40 56.32 59.3 67.32 62.4 60.2 61.8 62.18 63.29 68.82 66.4 64.7 64.9
07/10/2019 12:28:41 58.88 58.82 67.32 61.9 60.2 61.8 63.44 63.28 68.82 66.1 64.7 64.9
07/10/2019 12:28:42 58.31 58.89 67.32 61.9 60.2 61.9 68.62 68.15 68.82 66.1 64.7 64.9
07/10/2019 12:28:43 62.99 62.42 67.32 61.8 60.2 61.9 68.4 68.92 68.92 66.1 64.7 64.9
07/10/2019 12:28:44 55.22 61.91 67.32 61.6 60.2 61.9 60.74 68.39 68.92 66 64.7 64.9
07/10/2019 12:28:45 58.98 59.79 67.32 61.6 60.2 61.9 62.5 65.24 68.92 66 64.7 64.9
07/10/2019 12:28:46 56.54 59.1 67.32 61.6 60.2 61.9 61.08 63.71 68.92 66 64.7 64.9
07/10/2019 12:28:47 54.53 57.37 67.32 61.6 60.2 61.9 60.56 62.13 68.92 65.9 64.7 64.9
07/10/2019 12:28:48 55.15 55.77 67.32 61.5 60.2 61.9 61.59 61.53 68.92 65.9 64.7 64.9
07/10/2019 12:28:49 54.97 56.19 67.32 61.4 60.2 61.9 61.06 61.73 68.92 65.9 64.7 64.9
07/10/2019 12:28:50 56.03 56.14 67.32 61.4 60.2 61.9 60.82 61.18 68.92 65.8 64.7 64.9
07/10/2019 12:28:51 65.14 64.61 67.32 61.4 60.2 61.9 66.23 65.75 68.92 65.8 64.7 64.9
07/10/2019 12:28:52 63.33 65.75 67.32 61.4 60.2 61.9 64.68 66.56 68.92 65.8 64.7 64.9
07/10/2019 12:28:53 58.71 63.2 67.32 61.3 60.2 61.9 62.79 64.74 68.92 65.8 64.7 64.9
07/10/2019 12:28:54 61.46 61.63 67.32 61.3 60.2 61.9 73.47 72.54 72.54 65.8 64.7 64.9
07/10/2019 12:28:55 56.7 61.49 67.32 61.3 60.2 61.9 62.43 71.99 72.54 65.8 64.7 64.9
07/10/2019 12:28:56 56.39 59.16 67.32 61.3 60.2 61.9 60.83 68.44 72.54 65.8 64.7 64.9
07/10/2019 12:28:57 54.68 57.43 67.32 61.3 60.2 61.9 60.01 65.26 72.54 65.8 64.7 64.9
07/10/2019 12:28:58 53.8 55.73 67.32 61.2 60.2 61.9 60.77 62.69 72.54 65.8 64.7 64.9
07/10/2019 12:28:59 59.39 58.69 67.32 61.2 60.2 61.9 64.2 63.85 72.54 65.8 64.7 64.9
07/10/2019 12:29:00 57.04 58.83 66.51 61.2 60.2 61.9 61.9 63.92 72.54 65.8 64.7 64.9
07/10/2019 12:29:01 55.5 57.76 65.75 61.2 60.2 61.9 60.89 62.63 72.54 65.7 64.7 64.9
07/10/2019 12:29:02 63.13 62.28 65.75 61.2 60.2 61.9 64.51 64.12 72.54 65.7 64.7 64.9
07/10/2019 12:29:03 63.97 63.86 65.75 61.2 60.2 61.9 66.97 66.3 72.54 65.7 64.7 64.9
07/10/2019 12:29:04 62.98 63.82 65.75 61.2 60.2 61.9 64.87 65.85 72.54 65.7 64.7 64.9
07/10/2019 12:29:05 62.85 64.21 65.75 61.2 60.2 61.9 64.7 65.98 72.54 65.7 64.7 64.9
07/10/2019 12:29:06 58.5 63.09 65.75 61.2 60.2 61.9 62.42 65.06 72.54 65.7 64.7 64.9
07/10/2019 12:29:07 59.88 60.72 65.75 61.2 60.3 61.9 62.83 63.62 72.54 65.7 64.7 64.9
07/10/2019 12:29:08 61.79 61.86 65.75 61.2 60.3 61.9 64.02 64.01 72.54 65.7 64.7 64.9
07/10/2019 12:29:09 58.72 60.78 65.75 61.2 60.3 61.9 62.43 63.51 72.54 65.7 64.7 64.9
07/10/2019 12:29:10 64.36 63.74 65.75 61.2 60.3 61.9 67.4 66.79 72.54 65.7 64.7 64.9
07/10/2019 12:29:11 60.85 63.85 65.75 61.1 60.3 61.9 65.15 67.11 72.54 65.7 64.7 64.9
07/10/2019 12:29:12 62.49 62.55 65.75 61.1 60.3 61.9 64.95 65.66 72.54 65.6 64.7 64.9
07/10/2019 12:29:13 63.9 63.66 65.75 61.1 60.3 61.9 66.17 66.17 72.54 65.6 64.7 64.9
07/10/2019 12:29:14 64.78 65.32 65.75 61.1 60.3 61.9 66.61 67.14 72.54 65.6 64.8 64.9
07/10/2019 12:29:15 64.69 65.04 65.75 61.1 60.3 61.9 66.04 66.74 72.54 65.6 64.8 64.9
07/10/2019 12:29:16 61.47 63.96 65.75 61.1 60.3 61.9 65.41 65.81 72.54 65.6 64.8 64.9
07/10/2019 12:29:17 59.81 62.51 65.75 61.1 60.3 61.9 62.71 65.51 72.54 65.6 64.8 64.9
07/10/2019 12:29:18 62.61 62.45 65.75 61.1 60.3 61.9 65.79 65.29 72.54 65.6 64.8 65
07/10/2019 12:29:19 61.61 62.3 65.75 61.2 60.3 61.9 64.54 65.29 72.54 65.6 64.8 65
07/10/2019 12:29:20 63.12 62.95 65.75 61.2 60.3 61.9 65.42 65.46 72.54 65.6 64.8 65
07/10/2019 12:29:21 60.22 62.77 65.75 61.2 60.3 61.9 64 65.24 72.54 65.6 64.8 65
07/10/2019 12:29:22 60.57 61.38 65.32 61.1 60.3 61.9 63.07 64.41 72.54 65.6 64.8 65
07/10/2019 12:29:23 62.58 62.2 65.32 61.2 60.3 61.9 65.02 64.77 72.54 65.6 64.8 65
07/10/2019 12:29:24 61.09 62.17 65.32 61.2 60.3 61.9 64.43 64.85 71.99 65.6 64.8 65
07/10/2019 12:29:25 62.58 62.69 65.32 61.2 60.4 61.9 63.82 64.56 68.44 65.6 64.8 65
07/10/2019 12:29:26 59.52 62.26 65.32 61.2 60.4 61.9 69.08 68.91 68.91 65.6 64.8 65
07/10/2019 12:29:27 60.71 61.34 65.32 61.2 60.4 61.9 66.81 69.41 69.41 65.6 64.8 65
07/10/2019 12:29:28 60.42 60.82 65.32 61.2 60.4 61.9 63.17 67.29 69.41 65.6 64.8 65
07/10/2019 12:29:29 60.04 60.69 65.32 61.2 60.4 61.9 63.55 65.29 69.41 65.6 64.8 65
07/10/2019 12:29:30 61.71 61.35 65.32 61.2 60.4 61.9 63.51 64.38 69.41 65.6 64.8 65
07/10/2019 12:29:31 58.69 61.34 65.32 61.2 60.4 61.9 63.41 63.84 69.41 65.6 64.8 65
07/10/2019 12:29:32 61.27 61.02 65.32 61.2 60.4 61.9 63.98 64.03 69.41 65.6 64.8 65
07/10/2019 12:29:33 60.89 61.4 65.32 61.2 60.4 61.9 63.7 64.36 69.41 65.6 64.8 65
07/10/2019 12:29:34 60.23 60.75 65.32 61.2 60.4 61.9 64.08 64.04 69.41 65.6 64.8 65
07/10/2019 12:29:35 63.56 62.59 65.32 61.2 60.4 61.9 66.06 65.4 69.41 65.6 64.8 65
07/10/2019 12:29:36 58.4 62.56 65.32 61.2 60.4 61.9 64.19 65.19 69.41 65.6 64.8 65
07/10/2019 12:29:37 60.69 60.76 65.32 61.2 60.4 61.9 64.02 64.61 69.41 65.6 64.8 65
07/10/2019 12:29:38 62.37 62.04 65.32 61.2 60.4 61.9 65.58 65.32 69.41 65.6 64.8 65
07/10/2019 12:29:39 60.53 61.91 65.32 61.2 60.4 61.9 64.5 65.21 69.41 65.6 64.8 65
07/10/2019 12:29:40 63.22 62.54 65.32 61.2 60.4 61.9 66.18 65.73 69.41 65.6 64.8 65
07/10/2019 12:29:41 63.43 63.34 65.32 61.2 60.4 61.9 66.08 65.97 69.41 65.6 64.8 65
07/10/2019 12:29:42 60.91 63.01 65.32 61.2 60.4 61.9 64.66 65.93 69.41 65.6 64.8 65
07/10/2019 12:29:43 59.51 61.88 65.32 61.2 60.4 61.9 63.13 65.17 69.41 65.5 64.8 65
07/10/2019 12:29:44 59.47 60.39 65.04 61.2 60.4 61.9 63.89 64.09 69.41 65.5 64.8 65
07/10/2019 12:29:45 59.89 60.19 63.96 61.2 60.4 61.9 64 64.48 69.41 65.5 64.8 65
07/10/2019 12:29:46 56.8 59.78 63.34 61.2 60.4 61.9 61.92 63.88 69.41 65.5 64.8 65
07/10/2019 12:29:47 58.56 58.71 63.34 61.2 60.4 61.9 64.14 63.88 69.41 65.5 64.8 65
07/10/2019 12:29:48 55.65 58.71 63.34 61.2 60.4 61.9 60.81 63.85 69.41 65.5 64.8 65
07/10/2019 12:29:49 53.29 56.95 63.34 61.2 60.4 61.9 59.94 62.16 69.41 65.5 64.8 65
07/10/2019 12:29:50 55.97 55.98 63.34 61.2 60.4 61.9 61.32 61.33 69.41 65.5 64.8 65
07/10/2019 12:29:51 57.93 57.45 63.34 61.2 60.4 61.9 62.96 62.33 69.41 65.5 64.8 65
07/10/2019 12:29:52 58.9 58.97 63.34 61.2 60.4 61.9 62.39 62.7 69.41 65.5 64.8 65
07/10/2019 12:29:53 60.38 60.23 63.34 61.2 60.4 61.9 62.98 63.02 69.41 65.5 64.8 65
07/10/2019 12:29:54 60.2 61.22 63.34 61.2 60.4 61.9 63.16 63.59 69.41 65.5 64.8 65
07/10/2019 12:29:55 61.29 60.89 63.34 61.2 60.5 61.9 64.74 64.25 69.41 65.5 64.8 65
07/10/2019 12:29:56 57.63 60.69 63.34 61.2 60.5 61.9 61.8 64.17 69.41 65.5 64.8 65
07/10/2019 12:29:57 56.67 58.86 63.34 61.1 60.5 61.9 60.99 62.65 67.29 65.5 64.8 65
07/10/2019 12:29:58 59.04 58.78 63.34 61.1 60.5 61.9 61.78 62.17 65.97 65.5 64.8 65
07/10/2019 12:29:59 55.97 58.78 63.34 61.1 60.5 61.9 61.04 61.8 65.97 65.4 64.8 65
07/10/2019 12:30:00 58.64 58.27 63.34 61.1 60.5 61.9 62.99 62.51 65.97 65.4 64.8 65
07/10/2019 12:30:01 59.38 59.02 63.34 61.1 60.5 61.9 63.47 63.18 65.97 65.4 64.8 65
07/10/2019 12:30:02 60.25 60.2 63.34 61.1 60.5 61.9 63.86 63.86 65.97 65.4 64.8 65
07/10/2019 12:30:03 58.01 59.59 63.34 61.1 60.5 61.9 62.01 63.47 65.97 65.4 64.8 65
07/10/2019 12:30:04 58.05 58.87 63.34 61.1 60.5 61.9 62.48 62.69 65.97 65.4 64.8 65
07/10/2019 12:30:05 58.79 58.87 63.34 61.1 60.5 61.9 63.05 63.12 65.97 65.4 64.8 65
07/10/2019 12:30:06 55.89 58.53 63.34 61 60.5 61.9 61.87 62.8 65.97 65.4 64.8 65
07/10/2019 12:30:07 58.44 58.14 63.34 61 60.5 61.9 64.11 63.57 65.97 65.4 64.8 65
07/10/2019 12:30:08 57.37 58.4 63.34 61 60.5 61.9 62.52 63.4 65.97 65.3 64.8 65
07/10/2019 12:30:09 60.84 60.15 63.34 61 60.5 61.9 64.54 64.23 65.97 65.3 64.8 65
07/10/2019 12:30:10 57.86 60.25 63.34 61 60.5 61.9 62.29 64.21 65.97 65.3 64.8 65
07/10/2019 12:30:11 60.67 60.32 63.01 61 60.5 61.9 64.54 64.29 65.93 65.3 64.8 65
07/10/2019 12:30:12 59.73 60.67 61.88 61 60.5 61.9 63.8 64.59 65.17 65.3 64.8 65
07/10/2019 12:30:13 58.72 60.51 61.22 61 60.5 61.9 62.8 64.19 64.59 65.3 64.8 65
07/10/2019 12:30:14 61.54 61.48 61.48 61 60.5 61.9 63.69 64.07 64.59 65.3 64.8 65
07/10/2019 12:30:15 57.49 60.53 61.48 61 60.5 61.9 62.13 63.31 64.59 65.3 64.8 65
07/10/2019 12:30:16 57.64 58.81 61.48 60.9 60.5 61.9 62.24 62.54 64.59 65.3 64.8 65
07/10/2019 12:30:17 58.17 58.43 61.48 60.9 60.5 61.9 62.04 62.61 64.59 65.2 64.8 65
07/10/2019 12:30:18 64.43 63.34 63.34 60.9 60.5 61.9 66.05 65.12 65.12 65.2 64.8 65
07/10/2019 12:30:19 61.08 63.53 63.53 61 60.5 61.9 63.87 65.34 65.34 65.2 64.8 65
07/10/2019 12:30:20 57.38 61.69 63.53 60.9 60.5 61.9 61.76 64.27 65.34 65.2 64.8 65
07/10/2019 12:30:21 57.2 59.55 63.53 60.9 60.5 61.9 62.58 62.91 65.34 65.2 64.8 65
07/10/2019 12:30:22 59.67 59.62 63.53 60.9 60.5 61.9 64.46 64.26 65.34 65.2 64.8 65
07/10/2019 12:30:23 62.61 61.74 63.53 60.9 60.5 61.9 65.44 65.29 65.34 65.2 64.8 65
07/10/2019 12:30:24 62.46 63.01 63.53 61 60.5 61.9 65.92 66.14 66.14 65.2 64.8 65
07/10/2019 12:30:25 59.19 61.8 63.53 61 60.5 61.9 63.33 65.3 66.14 65.2 64.8 65
07/10/2019 12:30:26 58.75 60.43 63.53 60.9 60.5 61.9 62.89 64.17 66.14 65.2 64.8 65
07/10/2019 12:30:27 59.83 59.9 63.53 60.9 60.5 61.9 63.43 63.65 66.14 65.2 64.8 65
07/10/2019 12:30:28 59.6 60.08 63.53 61 60.5 61.9 63.9 63.88 66.14 65.2 64.8 65
07/10/2019 12:30:29 63.01 62.22 63.53 61 60.5 61.9 66.08 65.37 66.14 65.2 64.8 65
07/10/2019 12:30:30 58.26 61.67 63.53 61 60.5 61.9 63.15 65.26 66.14 65.2 64.8 65
07/10/2019 12:30:31 59.81 60.29 63.53 61 60.5 61.9 64.44 64.61 66.14 65.2 64.8 65
07/10/2019 12:30:32 57.75 59.6 63.53 60.9 60.5 61.9 62.87 64.07 66.14 65.2 64.8 65
07/10/2019 12:30:33 58.23 58.53 63.53 60.9 60.5 61.9 62.89 63.39 66.14 65.2 64.8 65
07/10/2019 12:30:34 64.93 63.99 63.99 61 60.5 61.9 66.26 65.62 66.14 65.2 64.8 65
07/10/2019 12:30:35 57.63 63.14 63.99 61 60.5 61.9 62.39 65.18 66.14 65.2 64.8 65
07/10/2019 12:30:36 59.32 60.7 63.99 61 60.5 62 62.84 63.67 66.14 65.2 64.8 65
07/10/2019 12:30:37 58.3 59.79 63.99 61 60.5 62 62.66 63.17 66.14 65.2 64.8 65
07/10/2019 12:30:38 58.95 59.03 63.99 61 60.5 62 63.21 63.15 66.14 65.2 64.8 65
07/10/2019 12:30:39 58.22 59.22 63.99 61 60.5 62 62.87 63.17 66.14 65.2 64.8 65
07/10/2019 12:30:40 57.07 58.49 63.99 61 60.5 62 61.99 63.16 66.14 65.2 64.8 65
07/10/2019 12:30:41 62.79 61.65 63.99 61 60.5 62 65.88 64.99 66.14 65.2 64.8 65
07/10/2019 12:30:42 61.35 61.47 63.99 61 60.5 62 65.13 64.98 66.14 65.2 64.8 65
07/10/2019 12:30:43 66.23 65.41 65.41 61.1 60.6 62 68.34 67.84 67.84 65.3 64.8 65
07/10/2019 12:30:44 63.49 64.54 65.41 61.1 60.6 62 65.62 66.97 67.84 65.3 64.8 65
07/10/2019 12:30:45 60.51 63.91 65.41 61.1 60.6 62 64.77 66.22 67.84 65.3 64.8 65
07/10/2019 12:30:46 66.05 65.49 65.49 61.1 60.6 62 69.28 68.58 68.58 65.3 64.8 65
07/10/2019 12:30:47 61.89 65.31 65.49 61.1 60.6 62 65.25 68.27 68.58 65.3 64.8 65
07/10/2019 12:30:48 59.39 63.06 65.49 61.1 60.6 62 63.41 66.44 68.58 65.3 64.8 65
07/10/2019 12:30:49 60 61.51 65.49 61.1 60.6 62 64.04 64.8 68.58 65.3 64.8 65
07/10/2019 12:30:50 55.43 60.35 65.49 61.2 60.6 62 61.62 64.33 68.58 65.3 64.8 65
07/10/2019 12:30:51 56.56 57.85 65.49 61.2 60.6 62 64.08 64.06 68.58 65.3 64.8 65
07/10/2019 12:30:52 59.35 59.01 65.49 61.2 60.6 62 63.46 64.35 68.58 65.3 64.8 65
07/10/2019 12:30:53 57.33 58.68 65.49 61.2 60.6 62 62.28 63.51 68.58 65.3 64.8 65
07/10/2019 12:30:54 58.99 58.77 65.49 61.2 60.6 62 63.26 63.28 68.58 65.3 64.8 65
07/10/2019 12:30:55 59.95 59.88 65.49 61.2 60.6 62 64.79 64.48 68.58 65.3 64.8 65
07/10/2019 12:30:56 57.32 59.56 65.49 61.1 60.6 62 62.74 64.32 68.58 65.3 64.8 65
07/10/2019 12:30:57 58.53 58.51 65.49 61.1 60.6 62 63.16 63.5 68.58 65.3 64.8 65
07/10/2019 12:30:58 58.62 59.27 65.49 61.2 60.6 62 63.2 63.78 68.58 65.3 64.8 65
07/10/2019 12:30:59 63.61 62.43 65.49 61.2 60.6 62 67.19 66.19 68.58 65.4 64.8 65.1
07/10/2019 12:31:00 62.13 62.48 65.49 61.2 60.6 62 65.69 66.07 68.58 65.4 64.8 65.1
07/10/2019 12:31:01 61.93 62.52 65.49 61.2 60.6 62 65.37 65.94 68.58 65.4 64.8 65.1
07/10/2019 12:31:02 59.7 62.06 65.49 61.2 60.6 62 64.31 65.7 68.58 65.4 64.8 65.1
07/10/2019 12:31:03 60.4 61.39 65.49 61.2 60.6 62 64.52 65.22 68.58 65.4 64.8 65.1
07/10/2019 12:31:04 58.94 60.37 65.49 61.2 60.6 62 64.12 64.76 68.58 65.4 64.8 65.1
07/10/2019 12:31:05 58.76 59.34 65.49 61.2 60.6 62 62.79 64.11 68.58 65.4 64.8 65.1
07/10/2019 12:31:06 58.67 59.07 65.49 61.2 60.6 62 63.25 63.5 68.58 65.4 64.8 65.1
07/10/2019 12:31:07 61.68 60.97 65.49 61.2 60.6 62 65.54 64.91 68.58 65.4 64.8 65.1
07/10/2019 12:31:08 60.04 60.9 65.49 61.2 60.6 62 63.82 64.91 68.58 65.4 64.8 65.1
07/10/2019 12:31:09 63.04 62.9 65.49 61.2 60.6 62 65.55 65.53 68.58 65.4 64.8 65.1
07/10/2019 12:31:10 59.06 62.89 65.49 61.2 60.6 62 63.71 65.53 68.58 65.4 64.8 65.1
07/10/2019 12:31:11 59.28 61.05 65.49 61.3 60.6 62 63.43 64.58 68.58 65.4 64.8 65.1
07/10/2019 12:31:12 59.63 60.44 65.49 61.3 60.6 62 63.17 64.13 68.58 65.4 64.8 65.1
07/10/2019 12:31:13 61.57 61.15 65.49 61.3 60.6 62 64.54 64.3 68.58 65.4 64.8 65.1
07/10/2019 12:31:14 62.4 62.65 65.49 61.3 60.6 62 65.97 65.9 68.58 65.4 64.8 65.1
07/10/2019 12:31:15 62.96 63.31 65.49 61.3 60.6 62 66.18 66.5 68.58 65.4 64.8 65.1
07/10/2019 12:31:16 61.85 63.07 65.31 61.3 60.7 62 65.43 66.15 68.27 65.5 64.8 65.1
07/10/2019 12:31:17 59.5 62.01 63.31 61.3 60.7 62 64.61 65.54 66.5 65.5 64.8 65.1
07/10/2019 12:31:18 60.07 60.51 63.31 61.3 60.7 62 64.41 64.92 66.5 65.5 64.8 65.1
07/10/2019 12:31:19 61.32 61.06 63.31 61.3 60.7 62 64.71 64.81 66.5 65.5 64.8 65.1
07/10/2019 12:31:20 61.99 61.8 63.31 61.3 60.7 62 65.07 65.1 66.5 65.5 64.8 65.1
07/10/2019 12:31:21 60.82 61.81 63.31 61.3 60.7 62 65.49 65.52 66.5 65.5 64.8 65.1
07/10/2019 12:31:22 61.4 61.54 63.31 61.3 60.7 62 64.94 65.24 66.5 65.5 64.8 65.1
07/10/2019 12:31:23 60.21 61.39 63.31 61.3 60.7 62 64.21 65.05 66.5 65.5 64.8 65.1
07/10/2019 12:31:24 59.4 60.7 63.31 61.3 60.7 62 63.94 64.57 66.5 65.5 64.8 65.1
07/10/2019 12:31:25 60.1 60.14 63.31 61.3 60.7 62 64.61 64.71 66.5 65.5 64.8 65.1
07/10/2019 12:31:26 65.14 64.25 64.25 61.3 60.7 62 67.56 66.86 66.86 65.5 64.8 65.1
07/10/2019 12:31:27 62.48 64.06 64.25 61.3 60.7 62 65.52 66.71 66.86 65.5 64.8 65.1
07/10/2019 12:31:28 60.83 63.03 64.25 61.3 60.7 62 64.22 65.85 66.86 65.5 64.8 65.1
07/10/2019 12:31:29 62.46 62.36 64.25 61.3 60.7 62 66.06 65.82 66.86 65.5 64.8 65.1
07/10/2019 12:31:30 68.5 67.22 67.22 61.4 60.7 62 71.5 70.36 70.36 65.6 64.9 65.1
07/10/2019 12:31:31 63.79 66.59 67.22 61.4 60.7 62 66.84 69.63 70.36 65.6 64.9 65.1
07/10/2019 12:31:32 66.16 66.11 67.22 61.5 60.8 62 68.27 68.52 70.36 65.6 64.9 65.1
07/10/2019 12:31:33 64.44 65.6 67.22 61.5 60.8 62 66.79 68.14 70.36 65.6 64.9 65.1
07/10/2019 12:31:34 64.51 65.31 67.22 61.5 60.8 62 66.94 67.49 70.36 65.6 64.9 65.1
07/10/2019 12:31:35 61.56 64.7 67.22 61.5 60.8 62 65.81 67.19 70.36 65.6 64.9 65.1
07/10/2019 12:31:36 63.22 63.33 67.22 61.5 60.8 62 65.71 66.44 70.36 65.6 64.9 65.1
07/10/2019 12:31:37 62.74 63.64 67.22 61.5 60.8 62 66.1 66.34 70.36 65.6 64.9 65.1
07/10/2019 12:31:38 64.16 64.27 67.22 61.5 60.8 62 67.98 67.86 70.36 65.7 64.9 65.1
07/10/2019 12:31:39 61.06 63.7 67.22 61.5 60.8 62 64.75 67.31 70.36 65.7 64.9 65.1
07/10/2019 12:31:40 60.05 62.39 67.22 61.5 60.8 62 64.42 66.01 70.36 65.7 64.9 65.1
07/10/2019 12:31:41 59.74 61.58 67.22 61.5 60.8 62 63.31 65.08 70.36 65.7 64.9 65.1
07/10/2019 12:31:42 57.34 60.07 67.22 61.5 60.8 62 63.52 64.01 70.36 65.6 64.9 65.1
07/10/2019 12:31:43 63.25 62.48 67.22 61.5 60.8 62 66.64 66.07 70.36 65.7 64.9 65.1
07/10/2019 12:31:44 73.93 73.32 73.32 61.7 60.9 62 72.25 71.79 71.79 65.7 64.9 65.1
07/10/2019 12:31:45 63.41 71.71 73.32 61.7 60.9 62 66.47 70.49 71.79 65.7 64.9 65.1
07/10/2019 12:31:46 60.84 68.29 73.32 61.7 60.9 62 65.13 68.28 71.79 65.7 64.9 65.1
07/10/2019 12:31:47 60.13 65.08 73.32 61.7 60.9 62.1 64.65 66.45 71.79 65.7 64.9 65.1
07/10/2019 12:31:48 59.21 62.7 73.32 61.6 60.9 62.1 63.39 65.39 71.79 65.7 64.9 65.1
07/10/2019 12:31:49 58.02 60.88 73.32 61.6 60.9 62.1 62.57 64.21 71.79 65.7 64.9 65.1
07/10/2019 12:31:50 58.86 59.4 73.32 61.6 60.9 62.1 63.06 63.33 71.79 65.7 64.9 65.1
07/10/2019 12:31:51 61.77 61.08 73.32 61.6 60.9 62.1 64.33 63.98 71.79 65.6 64.9 65.1
07/10/2019 12:31:52 59.92 60.94 73.32 61.5 60.9 62.1 63.74 64.09 71.79 65.4 64.9 65.1
07/10/2019 12:31:53 63.48 63.22 73.32 61.5 60.9 62.1 67.73 67.3 71.79 65.4 64.9 65.1
07/10/2019 12:31:54 61.86 62.28 73.32 61.5 60.9 62.1 64.49 66.1 71.79 65.4 64.9 65.1
07/10/2019 12:31:55 58.77 62.27 73.32 61.4 60.9 62.1 63.77 65.35 71.79 64.8 64.9 65.1
07/10/2019 12:31:56 58.5 60.39 73.32 61.4 60.9 62.1 63.84 64.55 71.79 64.8 64.9 65.1
07/10/2019 12:31:57 59.22 59.6 73.32 61.4 60.9 62.1 63.5 64.25 71.79 64.8 64.9 65.1
07/10/2019 12:31:58 61.46 60.86 73.32 61.4 60.9 62.1 65.35 64.81 71.79 64.8 64.9 65.1
07/10/2019 12:31:59 59.77 61.28 73.32 61.4 60.9 62.1 63.59 64.99 71.79 64.8 64.9 65.1
07/10/2019 12:32:00 60.68 60.62 73.32 61.4 60.9 62.1 64.53 64.5 71.79 64.8 64.9 65.1
07/10/2019 12:32:01 60.36 61.02 73.32 61.4 60.9 62.1 64.31 64.79 71.79 64.8 64.9 65.1
07/10/2019 12:32:02 60.38 60.6 73.32 61.4 60.9 62.1 64.62 64.63 71.79 64.8 64.9 65.1
07/10/2019 12:32:03 65.71 65.47 73.32 61.4 60.9 62.1 66.2 66.61 71.79 64.8 64.9 65.1
07/10/2019 12:32:04 68.2 68.07 73.32 61.5 61 62.1 69.26 68.98 71.79 64.8 64.9 65.1
07/10/2019 12:32:05 60.52 66.73 73.32 61.5 61 62.1 64.42 67.97 71.79 64.8 64.9 65.1
07/10/2019 12:32:06 65.25 65.65 73.32 61.5 61 62.1 67.53 67.31 71.79 64.8 64.9 65.1
07/10/2019 12:32:07 61.93 64.69 73.32 61.5 61 62.1 65.9 67.17 71.79 64.9 64.9 65.1
07/10/2019 12:32:08 61.35 63.19 73.32 61.5 61 62.1 64.71 66.43 71.79 64.9 64.9 65.1
07/10/2019 12:32:09 65.03 64.72 73.32 61.5 61 62.1 69.27 69.06 71.79 64.9 64.9 65.1
07/10/2019 12:32:10 71.11 69.72 73.32 61.6 61 62.1 73.91 72.69 72.69 65 65 65.2
07/10/2019 12:32:11 65.03 69.69 73.32 61.6 61.1 62.1 67.55 72.5 72.69 65 65 65.2
07/10/2019 12:32:12 63.15 67.19 73.32 61.6 61.1 62.1 66.28 69.94 72.69 65 65 65.2
07/10/2019 12:32:13 64.32 66.07 73.32 61.7 61.1 62.1 66.36 68.44 72.69 65 65 65.2
07/10/2019 12:32:14 65.2 65.1 71.71 61.7 61.1 62.1 67.48 67.36 72.69 65 65 65.2
07/10/2019 12:32:15 67.38 67.01 69.72 61.7 61.1 62.1 69.42 69.05 72.69 65.1 65 65.2
07/10/2019 12:32:16 64.5 66.4 69.72 61.7 61.1 62.1 66.93 68.57 72.69 65.1 65 65.2
07/10/2019 12:32:17 64.29 65.28 69.72 61.7 61.1 62.1 67.36 67.7 72.69 65.1 65 65.2
07/10/2019 12:32:18 63.36 64.57 69.72 61.8 61.1 62.1 66.05 67.37 72.69 65.1 65 65.2
07/10/2019 12:32:19 59.42 63.68 69.72 61.7 61.1 62.1 63.7 66.45 72.69 65.1 65 65.2
07/10/2019 12:32:20 62.92 62.53 69.72 61.7 61.1 62.1 65.36 65.39 72.69 65.1 65 65.2
07/10/2019 12:32:21 65.52 65.47 69.72 61.8 61.1 62.1 68.66 68.45 72.69 65.1 65 65.2
07/10/2019 12:32:22 71.62 70.91 70.91 61.9 61.2 62.1 73.47 72.88 72.88 65.2 65 65.2
07/10/2019 12:32:23 68.14 70.74 70.91 62 61.2 62.1 70.72 72.71 72.88 65.3 65.1 65.2
07/10/2019 12:32:24 65.71 69.55 70.91 62 61.2 62.1 68.56 71.83 72.88 65.3 65.1 65.2
07/10/2019 12:32:25 65.08 67.53 70.91 62 61.2 62.1 68.64 70.21 72.88 65.2 65.1 65.2
07/10/2019 12:32:26 72.53 71.95 71.95 62.1 61.3 62.1 74.33 73.92 73.92 65.2 65.1 65.2
07/10/2019 12:32:27 68.89 71.21 71.95 62.2 61.3 62.2 71.04 73.31 73.92 65.3 65.1 65.2
07/10/2019 12:32:28 68.09 69.97 71.95 62.2 61.3 62.2 69.1 71.87 73.92 65.3 65.1 65.2
07/10/2019 12:32:29 65.26 69.07 71.95 62.2 61.3 62.2 67.66 70.45 73.92 65.3 65.1 65.2
07/10/2019 12:32:30 62.51 66.78 71.95 62.2 61.3 62.2 65.58 68.68 73.92 65.3 65.1 65.2
07/10/2019 12:32:31 58.64 64.44 71.95 62.2 61.3 62.2 63.38 66.95 73.92 65.3 65.1 65.2
07/10/2019 12:32:32 62.42 62.58 71.95 62.2 61.3 62.2 65.66 65.9 73.92 65.3 65.1 65.2
07/10/2019 12:32:33 61.41 62.07 71.95 62.2 61.3 62.2 65.31 65.55 73.92 65.3 65.1 65.2
07/10/2019 12:32:34 63.54 63.2 71.95 62.2 61.3 62.2 67.69 67.28 73.92 65.3 65.1 65.2
07/10/2019 12:32:35 64.85 64.37 71.95 62.3 61.4 62.2 67.86 67.78 73.92 65.4 65.1 65.2
07/10/2019 12:32:36 65.03 64.89 71.95 62.3 61.4 62.2 67.86 67.96 73.92 65.4 65.1 65.2
07/10/2019 12:32:37 68.11 67.61 71.95 62.3 61.4 62.2 70.42 69.98 73.92 65.4 65.2 65.2
07/10/2019 12:32:38 67.52 68.09 71.95 62.4 61.4 62.2 70.15 70.55 73.92 65.5 65.2 65.2
07/10/2019 12:32:39 67.01 67.55 71.95 62.4 61.4 62.2 69.62 70.3 73.92 65.5 65.2 65.2
07/10/2019 12:32:40 63.44 67.22 71.95 62.4 61.4 62.2 66.34 69.63 73.92 65.5 65.2 65.2
07/10/2019 12:32:41 62.36 65.1 71.95 62.4 61.4 62.2 64.17 67.78 73.92 65.5 65.2 65.2
07/10/2019 12:32:42 66.24 66.28 71.95 62.4 61.4 62.2 69.24 68.78 73.92 65.5 65.2 65.2
07/10/2019 12:32:43 65.64 65.71 71.95 62.5 61.5 62.2 68.53 68.56 73.92 65.5 65.2 65.2
07/10/2019 12:32:44 60.49 65.33 71.95 62.5 61.5 62.2 63.29 68.14 73.92 65.5 65.2 65.2
07/10/2019 12:32:45 56.86 62.87 71.95 62.5 61.5 62.2 61.55 65.72 73.92 65.5 65.2 65.2
07/10/2019 12:32:46 60.14 60.39 71.95 62.4 61.5 62.2 64.88 64.54 73.92 65.5 65.2 65.2
07/10/2019 12:32:47 61.56 61.41 71.95 62.4 61.5 62.2 65.07 65.13 73.92 65.5 65.2 65.2
07/10/2019 12:32:48 62.81 62.4 71.95 62.4 61.5 62.2 66.63 66.19 73.92 65.5 65.2 65.3
07/10/2019 12:32:49 57.98 62.05 71.95 62.4 61.5 62.2 62.8 65.94 73.92 65.5 65.2 65.3
07/10/2019 12:32:50 61.02 60.97 71.95 62.4 61.5 62.2 66.83 66.45 73.92 65.5 65.2 65.3
07/10/2019 12:32:51 58.66 61.32 71.95 62.4 61.5 62.2 64.35 66.79 73.92 65.5 65.2 65.3
07/10/2019 12:32:52 54.92 59.26 71.95 62.4 61.5 62.2 61.21 64.81 73.92 65.5 65.2 65.3
07/10/2019 12:32:53 53.7 57.1 71.95 62.4 61.5 62.2 65.37 65.25 73.92 65.5 65.2 65.3
07/10/2019 12:32:54 53.06 55.35 71.95 62.4 61.5 62.2 61.23 65.26 73.92 65.5 65.2 65.3
07/10/2019 12:32:55 56.55 56.12 71.95 62.4 61.5 62.2 62.09 63.09 73.92 65.5 65.2 65.3
07/10/2019 12:32:56 55.37 55.81 71.21 62.3 61.5 62.2 61.93 62.5 73.31 65.5 65.2 65.3
07/10/2019 12:32:57 61.75 60.95 69.97 62.3 61.5 62.2 70.13 68.98 71.87 65.5 65.2 65.3
07/10/2019 12:32:58 58.2 59.86 69.07 62.3 61.5 62.2 66.41 68.43 70.55 65.5 65.2 65.3
07/10/2019 12:32:59 57.17 59.29 68.09 62.3 61.5 62.2 63.15 67.05 70.55 65.5 65.2 65.3
07/10/2019 12:33:00 61.52 60.54 68.09 62.3 61.5 62.2 65.02 65.37 70.55 65.5 65.2 65.3
07/10/2019 12:33:01 58.43 60.43 68.09 62.3 61.5 62.2 62.05 64.92 70.55 65.5 65.2 65.3
07/10/2019 12:33:02 56.98 59.22 68.09 62.3 61.5 62.2 62.01 63.35 70.55 65.5 65.2 65.3
07/10/2019 12:33:03 56.22 57.95 68.09 62.3 61.5 62.2 61.26 62.72 70.55 65.5 65.2 65.3
07/10/2019 12:33:04 60.3 59.85 68.09 62.3 61.5 62.2 64.29 63.9 70.55 65.5 65.2 65.3
07/10/2019 12:33:05 58.83 59.42 68.09 62.3 61.5 62.2 63.41 63.66 70.55 65.5 65.2 65.3
07/10/2019 12:33:06 58.98 59.82 68.09 62.3 61.5 62.2 63.59 63.99 70.55 65.5 65.2 65.3
07/10/2019 12:33:07 68.46 66.9 68.09 62.3 61.5 62.2 71.13 69.66 70.55 65.5 65.2 65.3
07/10/2019 12:33:08 66.22 67.51 67.55 62.4 61.5 62.2 68.62 69.88 70.3 65.6 65.2 65.3
07/10/2019 12:33:09 60.75 66.14 67.51 62.4 61.5 62.2 64.68 68.81 69.88 65.6 65.2 65.3
07/10/2019 12:33:10 58.43 63.6 67.51 62.4 61.5 62.2 63.63 66.63 69.88 65.6 65.2 65.3
07/10/2019 12:33:11 58.85 61.01 67.51 62.4 61.5 62.2 63.99 64.9 69.88 65.6 65.2 65.3
07/10/2019 12:33:12 61.04 61.22 67.51 62.4 61.5 62.2 64.55 64.66 69.88 65.6 65.2 65.3
07/10/2019 12:33:13 63.69 63.19 67.51 62.4 61.5 62.2 66.36 65.99 69.88 65.6 65.2 65.3
07/10/2019 12:33:14 62.42 64 67.51 62.4 61.5 62.2 65.57 66.66 69.88 65.6 65.2 65.3
07/10/2019 12:33:15 66.15 65.81 67.51 62.4 61.5 62.2 68.06 67.74 69.88 65.6 65.2 65.3
07/10/2019 12:33:16 64.94 65.25 67.51 62.4 61.5 62.2 68.1 67.72 69.88 65.6 65.2 65.3
07/10/2019 12:33:17 61.97 65.01 67.51 62.4 61.5 62.2 66.32 68.27 69.88 65.6 65.2 65.3
07/10/2019 12:33:18 64.45 63.95 67.51 62.4 61.5 62.2 67.6 67.3 69.88 65.6 65.2 65.3
07/10/2019 12:33:19 61.38 63.81 67.51 62.4 61.5 62.2 64.86 67.21 69.88 65.6 65.2 65.3
07/10/2019 12:33:20 61.5 62.57 67.51 62.4 61.5 62.2 65.36 66.09 69.88 65.6 65.2 65.3
07/10/2019 12:33:21 63.34 63.71 67.51 62.4 61.5 62.2 65.85 66.61 69.88 65.6 65.2 65.3
07/10/2019 12:33:22 56.91 62.48 67.51 62.4 61.5 62.2 62.86 65.58 69.88 65.6 65.2 65.3
07/10/2019 12:33:23 57.36 59.96 67.51 62.4 61.5 62.2 63.41 64.38 69.88 65.6 65.2 65.3
07/10/2019 12:33:24 59.87 59.72 67.51 62.4 61.5 62.2 64.52 64.32 69.88 65.6 65.2 65.3
07/10/2019 12:33:25 63.34 62.32 67.51 62.4 61.5 62.2 66.57 65.96 69.88 65.6 65.2 65.3
07/10/2019 12:33:26 65.01 64.94 67.51 62.4 61.6 62.2 67.96 67.83 69.88 65.7 65.2 65.3
07/10/2019 12:33:27 62.71 63.74 67.51 62.5 61.6 62.2 65.45 66.98 69.88 65.7 65.2 65.3
07/10/2019 12:33:28 61.55 63.24 67.51 62.4 61.6 62.2 65.26 66.13 69.88 65.7 65.3 65.3
07/10/2019 12:33:29 63.38 63.27 67.51 62.5 61.6 62.2 66.08 66.12 69.88 65.7 65.3 65.3
07/10/2019 12:33:30 64.47 64.39 67.51 62.4 61.6 62.2 67.69 67.27 69.88 65.7 65.3 65.3
07/10/2019 12:33:31 61.6 63.87 67.51 62.4 61.6 62.2 65.77 67.09 69.88 65.7 65.3 65.3
07/10/2019 12:33:32 60.33 62.77 67.51 62.4 61.6 62.2 64.71 66.32 69.88 65.7 65.3 65.3
07/10/2019 12:33:33 54.34 61.18 67.51 62.4 61.6 62.2 61.61 65.29 69.88 65.7 65.3 65.3
07/10/2019 12:33:34 60.81 60.1 67.51 62.4 61.6 62.2 65.52 65.04 69.88 65.7 65.3 65.3
07/10/2019 12:33:35 57.53 59.78 67.51 62.4 61.6 62.2 63.65 64.66 69.88 65.7 65.3 65.3
07/10/2019 12:33:36 61.29 60.72 67.51 62.4 61.6 62.2 64.82 64.8 69.88 65.7 65.3 65.3
07/10/2019 12:33:37 59.09 60.36 67.51 62.4 61.6 62.2 64.29 64.67 69.88 65.7 65.3 65.3
07/10/2019 12:33:38 60.24 60.55 66.14 62.5 61.6 62.2 64.26 64.44 68.81 65.7 65.3 65.3
07/10/2019 12:33:39 59.05 60.12 65.81 62.4 61.6 62.2 64.97 65.03 68.27 65.7 65.3 65.3
07/10/2019 12:33:40 60.23 60.21 65.81 62.5 61.6 62.2 64.65 64.86 68.27 65.7 65.3 65.3
07/10/2019 12:33:41 64.99 63.85 65.81 62.5 61.6 62.2 67.35 66.53 68.27 65.7 65.3 65.3
07/10/2019 12:33:42 63.39 63.93 65.81 62.5 61.6 62.2 65.93 66.48 68.27 65.7 65.3 65.3
07/10/2019 12:33:43 61.34 63.72 65.81 62.5 61.6 62.2 65.57 66.39 68.27 65.7 65.3 65.3
07/10/2019 12:33:44 61.35 62.43 65.81 62.5 61.6 62.2 65.39 65.81 68.27 65.7 65.3 65.3
07/10/2019 12:33:45 60.51 61.82 65.25 62.5 61.6 62.2 65.55 65.71 68.27 65.7 65.3 65.3
07/10/2019 12:33:46 59.89 60.98 65.01 62.5 61.6 62.2 64.63 65.55 68.27 65.7 65.3 65.3
07/10/2019 12:33:47 59.88 60.84 64.94 62.5 61.6 62.2 64.65 65.13 67.83 65.7 65.3 65.3
07/10/2019 12:33:48 59.9 60.29 64.94 62.5 61.6 62.2 64.07 65.03 67.83 65.7 65.3 65.3
07/10/2019 12:33:49 61.79 61.76 64.94 62.5 61.6 62.2 65.57 65.32 67.83 65.7 65.3 65.3
07/10/2019 12:33:50 64.44 64.09 64.94 62.5 61.6 62.2 66.89 66.71 67.83 65.7 65.3 65.3
07/10/2019 12:33:51 62.9 64.09 64.94 62.5 61.6 62.2 66.43 66.83 67.83 65.8 65.3 65.3
07/10/2019 12:33:52 61.74 63.45 64.94 62.5 61.7 62.2 65 66.59 67.83 65.8 65.3 65.3
07/10/2019 12:33:53 60.68 63.01 64.94 62.5 61.7 62.2 64.48 65.76 67.83 65.8 65.3 65.3
07/10/2019 12:33:54 61.66 62.18 64.94 62.5 61.7 62.2 63.91 65.01 67.83 65.7 65.3 65.3
07/10/2019 12:33:55 65.11 65 65 62.5 61.7 62.2 66.64 66.31 67.83 65.7 65.3 65.3
07/10/2019 12:33:56 58.1 63.44 65 62.5 61.7 62.2 62.45 65.5 67.27 65.7 65.3 65.3
07/10/2019 12:33:57 59.35 60.87 65 62.6 61.7 62.2 63.02 63.84 67.27 65.7 65.3 65.3
07/10/2019 12:33:58 55.45 59.92 65 62.6 61.7 62.2 61.23 63.26 67.27 65.7 65.3 65.3
07/10/2019 12:33:59 56.64 57.67 65 62.6 61.7 62.2 62.12 62.4 67.27 65.7 65.3 65.3
07/10/2019 12:34:00 62.62 61.94 65 62.6 61.7 62.2 64.84 64.53 67.09 65.7 65.3 65.3
07/10/2019 12:34:01 63.54 63.57 65 62.6 61.7 62.2 66.04 65.92 66.83 65.7 65.3 65.3
07/10/2019 12:34:02 61.4 63.1 65 62.6 61.7 62.2 64.75 65.52 66.83 65.7 65.4 65.3
07/10/2019 12:34:03 61.67 63.23 65 62.6 61.7 62.2 65.99 66.72 66.83 65.7 65.4 65.3
07/10/2019 12:34:04 70.84 69.62 69.62 62.6 61.7 62.3 72.1 70.93 70.93 65.8 65.4 65.3
07/10/2019 12:34:05 66.99 69.24 69.62 62.7 61.7 62.3 69.15 70.6 70.93 65.8 65.4 65.3
07/10/2019 12:34:06 74.21 73.07 73.07 62.9 61.8 62.3 75.62 74.52 74.52 65.9 65.4 65.3
07/10/2019 12:34:07 66.23 72.38 73.07 62.9 61.8 62.3 68.49 73.89 74.52 65.9 65.4 65.3
07/10/2019 12:34:08 62.76 69.55 73.07 62.9 61.8 62.3 65.41 71.29 74.52 65.9 65.4 65.3
07/10/2019 12:34:09 64.44 66.78 73.07 62.9 61.8 62.3 66.46 68.59 74.52 65.9 65.4 65.3
07/10/2019 12:34:10 59.71 65.12 73.07 62.9 61.8 62.3 63.97 67.21 74.52 65.9 65.4 65.3
07/10/2019 12:34:11 62.89 63.41 73.07 62.9 61.8 62.3 65.97 66.28 74.52 65.9 65.5 65.3
07/10/2019 12:34:12 61.8 63.59 73.07 62.9 61.8 62.3 65.07 66.42 74.52 65.9 65.5 65.3
07/10/2019 12:34:13 63.44 63.69 73.07 62.9 61.8 62.3 66.65 66.55 74.52 65.9 65.5 65.3
07/10/2019 12:34:14 63.06 63.44 73.07 62.9 61.8 62.3 65.66 66.66 74.52 65.9 65.5 65.3
07/10/2019 12:34:15 65.06 64.7 73.07 62.9 61.9 62.3 66.75 66.68 74.52 65.9 65.5 65.3
07/10/2019 12:34:16 67.34 66.68 73.07 62.9 61.9 62.3 69.67 68.92 74.52 66 65.5 65.3
07/10/2019 12:34:17 63.08 66.66 73.07 62.9 61.9 62.3 65.91 68.94 74.52 66 65.5 65.3
07/10/2019 12:34:18 60.25 64.26 73.07 62.9 61.9 62.3 63.61 66.99 74.52 66 65.5 65.3
07/10/2019 12:34:19 62.77 62.73 73.07 62.9 61.9 62.3 65.46 65.44 74.52 66 65.5 65.4
07/10/2019 12:34:20 59.11 62.54 73.07 62.9 61.9 62.3 62.67 65.35 74.52 66 65.5 65.4
07/10/2019 12:34:21 61.47 61.61 73.07 62.9 61.9 62.3 65.19 64.95 74.52 66 65.5 65.4
07/10/2019 12:34:22 57.74 61.24 73.07 62.9 61.9 62.3 63.84 64.79 74.52 66 65.5 65.4
07/10/2019 12:34:23 60.61 60.89 73.07 62.9 61.9 62.3 65 65.36 74.52 66 65.5 65.4
07/10/2019 12:34:24 60.14 60.39 73.07 62.9 61.9 62.3 63.61 64.47 74.52 66 65.5 65.4
07/10/2019 12:34:25 64.35 63.81 73.07 62.9 61.9 62.3 67.06 66.63 74.52 66 65.5 65.4
07/10/2019 12:34:26 62.09 63.91 73.07 62.9 61.9 62.3 64.78 66.41 74.52 65.9 65.5 65.4
07/10/2019 12:34:27 59.93 62.42 73.07 62.9 61.9 62.3 64.03 65.36 74.52 65.9 65.5 65.4
07/10/2019 12:34:28 63.23 63.19 73.07 62.9 61.9 62.3 66.3 66.23 74.52 65.9 65.5 65.4
07/10/2019 12:34:29 61.89 63.73 73.07 62.9 61.9 62.3 65 66.67 74.52 65.9 65.5 65.4
07/10/2019 12:34:30 62 62.92 73.07 62.9 61.9 62.3 65.08 65.89 74.52 66 65.5 65.4
07/10/2019 12:34:31 59.64 62.09 73.07 62.9 61.9 62.3 65 65.41 74.52 66 65.5 65.4
07/10/2019 12:34:32 58.55 60.96 73.07 62.9 61.9 62.3 64.81 65.57 74.52 66 65.5 65.4
07/10/2019 12:34:33 59.83 60.1 73.07 62.9 61.9 62.3 64.25 65.14 74.52 66 65.5 65.4
07/10/2019 12:34:34 57.43 59.53 73.07 62.9 61.9 62.3 63.66 64.31 74.52 66 65.5 65.4
07/10/2019 12:34:35 58.3 58.43 73.07 62.9 61.9 62.3 63.53 63.97 74.52 66 65.5 65.4
07/10/2019 12:34:36 62.7 61.96 72.38 62.9 61.9 62.3 65.84 65.41 73.89 66 65.5 65.4
07/10/2019 12:34:37 62.27 62.5 69.55 62.9 61.9 62.3 66.14 65.98 71.29 66 65.5 65.4
07/10/2019 12:34:38 60.42 62.23 66.78 62.9 61.9 62.3 64.35 65.96 68.94 66 65.5 65.4
07/10/2019 12:34:39 60.05 61.31 66.68 62.9 61.9 62.3 65.33 65.37 68.94 66 65.5 65.4
07/10/2019 12:34:40 59.79 61.02 66.68 62.9 61.9 62.3 64.6 65.58 68.94 66 65.5 65.4
07/10/2019 12:34:41 61.1 60.77 66.68 62.9 61.9 62.3 65.27 65.16 68.94 66 65.5 65.4
07/10/2019 12:34:42 66.09 65.71 66.68 62.9 62 62.3 66.98 67.16 68.94 66 65.6 65.4
07/10/2019 12:34:43 61.27 63.62 66.68 62.9 62 62.3 64.8 65.68 68.94 66 65.6 65.4
07/10/2019 12:34:44 60.94 62.19 66.68 62.9 62 62.3 65.63 65.73 68.94 66 65.6 65.4
07/10/2019 12:34:45 59.38 61.69 66.68 62.9 62 62.3 64.55 65.57 68.94 66 65.6 65.4
07/10/2019 12:34:46 58.57 60.13 66.66 62.9 62 62.3 63.68 64.72 68.94 66 65.6 65.4
07/10/2019 12:34:47 59.56 59.67 65.71 62.9 62 62.3 64.08 64.43 67.16 66 65.6 65.4
07/10/2019 12:34:48 58.76 59.34 65.71 62.9 62 62.3 62.7 64.01 67.16 66 65.6 65.4
07/10/2019 12:34:49 63.58 63.32 65.71 62.9 62 62.3 66.57 66.01 67.16 66 65.6 65.4
07/10/2019 12:34:50 63.58 63.65 65.71 63 62 62.3 65.05 65.37 67.16 66 65.6 65.4
07/10/2019 12:34:51 59.81 63.03 65.71 63 62 62.3 64.86 65.22 67.16 66 65.6 65.4
07/10/2019 12:34:52 60.58 61.61 65.71 63 62 62.3 64.56 65.2 67.16 66 65.6 65.4
07/10/2019 12:34:53 64.02 63.65 65.71 63 62 62.3 66.46 66.34 67.16 66 65.6 65.4
07/10/2019 12:34:54 63.42 63.82 65.71 63 62 62.3 66.06 66.44 67.16 66 65.6 65.4
07/10/2019 12:34:55 62.47 63.27 65.71 63 62 62.3 65.6 66.08 67.16 66 65.6 65.4
07/10/2019 12:34:56 59.17 62.64 65.71 63 62 62.3 62.84 65.67 67.16 66 65.6 65.4
07/10/2019 12:34:57 58.45 60.88 65.71 63 62 62.3 63.06 64.14 67.16 66 65.6 65.4
07/10/2019 12:34:58 58.8 59.39 65.71 63 62 62.3 63.13 63.35 67.16 66 65.6 65.4
07/10/2019 12:34:59 59.21 59.58 65.71 63 62 62.3 64.04 64.07 67.16 66 65.6 65.4
07/10/2019 12:35:00 62.21 61.96 65.71 63 62 62.3 66.26 66.05 67.16 66 65.6 65.4
07/10/2019 12:35:01 58.83 61.64 65.71 63 62 62.3 64.07 65.71 67.16 66 65.6 65.4
07/10/2019 12:35:02 59.53 59.97 65.71 63 62 62.3 63.37 64.8 67.16 66 65.6 65.4
07/10/2019 12:35:03 59.92 60.12 65.71 63 62 62.3 63.42 64.07 67.16 66 65.6 65.4
07/10/2019 12:35:04 62.39 61.98 65.71 63 62 62.3 65.05 64.98 67.16 66 65.6 65.4
07/10/2019 12:35:05 59.48 62.06 65.71 63 62 62.3 63.68 65.21 67.16 66 65.6 65.4
07/10/2019 12:35:06 61.49 61.35 65.71 63 62 62.3 65.52 65.22 67.16 66.1 65.6 65.4
07/10/2019 12:35:07 64.59 63.96 65.71 63 62 62.3 66.68 66.51 67.16 66.1 65.6 65.4
07/10/2019 12:35:08 62.32 63.7 65.71 63 62 62.3 64.61 66.19 67.16 66.1 65.6 65.4
07/10/2019 12:35:09 64.74 64.6 65.71 63.1 62 62.3 67.32 67.04 67.16 66.1 65.6 65.4
07/10/2019 12:35:10 60.76 64.23 65.71 63.1 62 62.3 64.68 66.66 67.16 66.1 65.6 65.4
07/10/2019 12:35:11 62.76 63.09 65.71 63.1 62 62.3 66.19 66.1 67.16 66.1 65.6 65.4
07/10/2019 12:35:12 58.31 62.21 64.6 63.1 62 62.3 65.44 65.92 67.04 66.1 65.6 65.4
07/10/2019 12:35:13 60.77 61.39 64.6 63.1 62 62.3 65.73 66.42 67.04 66.1 65.6 65.4
07/10/2019 12:35:14 61.66 61.36 64.6 63.1 62 62.3 65.91 65.93 67.04 66.1 65.6 65.4
07/10/2019 12:35:15 61.62 61.9 64.6 63.1 62 62.3 66.03 66.27 67.04 66.1 65.6 65.4
07/10/2019 12:35:16 62.15 62.49 64.6 63.1 62 62.3 65.76 66.22 67.04 66.1 65.6 65.4
07/10/2019 12:35:17 60.42 61.73 64.6 63.1 62.1 62.3 65.61 66.09 67.04 66.1 65.6 65.4
07/10/2019 12:35:18 61.25 61.67 64.6 63.1 62.1 62.3 67.7 67.05 67.05 66.1 65.7 65.4
07/10/2019 12:35:19 60.56 60.96 64.6 63.1 62.1 62.3 65.33 66.94 67.05 66.1 65.7 65.4
07/10/2019 12:35:20 58.73 60.91 64.6 63.1 62.1 62.3 63.91 66.14 67.05 66.1 65.7 65.4
07/10/2019 12:35:21 59.16 59.64 64.6 63.1 62.1 62.3 63.11 64.9 67.05 66.1 65.7 65.4
07/10/2019 12:35:22 61.18 60.93 64.6 63.1 62.1 62.3 65.57 65.11 67.05 66.1 65.7 65.4
07/10/2019 12:35:23 59.1 60.64 64.6 63.1 62.1 62.3 64.17 65.2 67.05 66.1 65.7 65.4
07/10/2019 12:35:24 58.12 59.56 64.6 63.1 62.1 62.3 64.47 64.71 67.05 66.1 65.7 65.4
07/10/2019 12:35:25 63.3 62.65 64.6 63.1 62.1 62.3 65.22 65.21 67.05 66.1 65.7 65.4
07/10/2019 12:35:26 60.28 62.49 64.6 63.1 62.1 62.3 64.45 65.14 67.05 66.1 65.7 65.4
07/10/2019 12:35:27 60.5 61.27 64.6 63.1 62.1 62.3 65.37 65.37 67.05 66.1 65.7 65.4
07/10/2019 12:35:28 59.45 60.93 64.6 63.1 62.1 62.3 64.14 65.2 67.05 66.1 65.7 65.4
07/10/2019 12:35:29 57.54 59.96 64.6 63.1 62.1 62.3 62.63 64.6 67.05 66.1 65.7 65.4
07/10/2019 12:35:30 58.12 58.78 64.6 63.1 62.1 62.3 64.56 64.37 67.05 66.1 65.7 65.4
07/10/2019 12:35:31 63.13 62.46 64.6 63.1 62.1 62.3 66.63 66.38 67.05 66.1 65.7 65.4
07/10/2019 12:35:32 62.73 62.56 64.6 63.1 62.1 62.3 65.94 66.03 67.05 66.2 65.7 65.4
07/10/2019 12:35:33 64.73 64.58 64.6 63.1 62.1 62.3 66.57 66.87 67.05 66.2 65.7 65.4
07/10/2019 12:35:34 64.39 64.66 64.66 63.1 62.1 62.3 66.83 67.03 67.05 66.2 65.7 65.4
07/10/2019 12:35:35 58.79 64.72 64.72 63.1 62.1 62.3 63.13 67.12 67.12 66.2 65.7 65.4
07/10/2019 12:35:36 58.48 61.75 64.72 63.1 62.1 62.3 64.27 64.88 67.12 66.2 65.7 65.4
07/10/2019 12:35:37 58.08 59.95 64.72 63.1 62.1 62.3 63.54 64.54 67.12 66.2 65.7 65.4
07/10/2019 12:35:38 60.54 60.18 64.72 63.1 62.1 62.3 64.14 64.2 67.12 66.2 65.7 65.4
07/10/2019 12:35:39 59.22 59.82 64.72 63.1 62.1 62.3 62.98 64.29 67.12 66.2 65.7 65.4
07/10/2019 12:35:40 60.05 59.9 64.72 63.1 62.1 62.3 64.32 64.28 67.12 66.2 65.7 65.4
07/10/2019 12:35:41 56.6 59.9 64.72 63.1 62.1 62.3 62.24 64.37 67.12 66.2 65.7 65.4
07/10/2019 12:35:42 58.15 58.47 64.72 63.1 62.1 62.3 63.85 63.58 67.12 66.2 65.7 65.4
07/10/2019 12:35:43 56.13 57.99 64.72 63.1 62.1 62.3 63.32 63.83 67.12 66.2 65.7 65.4
07/10/2019 12:35:44 58.1 57.83 64.72 63 62.1 62.3 63.5 63.73 67.12 66.1 65.7 65.4
07/10/2019 12:35:45 59.87 59.27 64.72 63 62.1 62.3 64.44 64.33 67.12 66.1 65.7 65.4
07/10/2019 12:35:46 59.92 60.37 64.72 63 62.1 62.3 63.92 64.47 67.12 66.1 65.7 65.4
07/10/2019 12:35:47 59.68 59.71 64.72 63 62.1 62.3 64.63 64.49 67.12 66.1 65.7 65.4
07/10/2019 12:35:48 59.61 59.78 64.72 63 62.1 62.3 64.99 64.85 67.12 66.1 65.7 65.4
07/10/2019 12:35:49 61.76 61.17 64.72 63 62.1 62.3 66.49 65.95 67.12 66.1 65.7 65.4
07/10/2019 12:35:50 60.65 61.33 64.72 63 62.1 62.3 65.39 66.15 67.12 66.1 65.7 65.4
07/10/2019 12:35:51 60.33 60.84 64.72 63 62.1 62.3 64.61 65.47 67.12 66.1 65.7 65.4
07/10/2019 12:35:52 59.02 60.38 64.72 63 62.1 62.3 63.02 64.87 67.12 66.1 65.7 65.4
07/10/2019 12:35:53 57.28 59.64 64.72 63 62.1 62.3 62.96 64.1 67.12 66.1 65.7 65.4
07/10/2019 12:35:54 59.76 59.32 64.72 63 62.1 62.3 65.35 64.74 67.12 66.1 65.7 65.4
07/10/2019 12:35:55 59.54 59.74 64.72 63 62.1 62.3 65.64 65.52 67.12 66.1 65.7 65.4
07/10/2019 12:35:56 60.7 60.45 64.72 63 62.1 62.3 64.78 65.4 67.12 66.2 65.7 65.4
07/10/2019 12:35:57 63.09 62.61 64.72 63.1 62.1 62.3 65.48 65.6 67.12 66.2 65.7 65.4
07/10/2019 12:35:58 61.32 62.34 64.72 63.1 62.1 62.3 64.87 65.26 67.12 66.2 65.7 65.4
07/10/2019 12:35:59 58.74 61.87 64.72 63 62.1 62.3 63.74 65.14 67.12 66.2 65.7 65.4
07/10/2019 12:36:00 59.07 60.18 64.72 63 62.1 62.3 63.89 64.31 67.12 66.1 65.7 65.4
07/10/2019 12:36:01 58.22 59.55 64.72 63 62.1 62.3 63.85 64.31 67.12 66.1 65.7 65.4
07/10/2019 12:36:02 60.6 60.14 64.72 63 62.1 62.3 65.2 64.76 67.12 66.1 65.7 65.4
07/10/2019 12:36:03 56.34 59.8 64.72 63 62.1 62.3 64.02 65.01 67.12 66.1 65.7 65.4
07/10/2019 12:36:04 56.05 58.16 64.72 63 62.1 62.3 62.01 64.14 67.12 66.1 65.7 65.4
07/10/2019 12:36:05 54.71 56.9 62.61 63 62.1 62.3 62.43 63.25 66.15 66.1 65.7 65.4
07/10/2019 12:36:06 63.88 62.91 62.91 63 62.1 62.3 66.59 65.89 66.15 66.1 65.8 65.4
07/10/2019 12:36:07 57.28 62.88 62.91 63 62.1 62.3 63.29 65.81 66.15 66.1 65.8 65.4
07/10/2019 12:36:08 57.65 60.26 62.91 63 62.1 62.4 63.27 64.56 66.15 66.1 65.8 65.4
07/10/2019 12:36:09 57.04 58.75 62.91 63 62.1 62.4 66.45 65.88 66.15 66.1 65.8 65.4
07/10/2019 12:36:10 56.23 57.69 62.91 63 62.1 62.4 62.5 65.17 66.15 66.1 65.8 65.4
07/10/2019 12:36:11 56.45 57.29 62.91 63 62.1 62.4 62.98 64.3 66.15 66.1 65.8 65.4
07/10/2019 12:36:12 57.12 57.64 62.91 63 62.1 62.4 63.85 63.9 66.15 66.1 65.8 65.4
07/10/2019 12:36:13 56.69 56.94 62.91 63 62.1 62.4 63.55 63.74 66.15 66.1 65.8 65.4
07/10/2019 12:36:14 56.45 57.59 62.91 63 62.1 62.4 62.54 63.84 66.15 66.1 65.8 65.4
07/10/2019 12:36:15 54.72 56.47 62.91 63 62.1 62.4 63.84 63.71 66.15 66.1 65.8 65.4
07/10/2019 12:36:16 56.16 56.11 62.91 63 62.1 62.4 63.5 63.86 66.15 66.1 65.8 65.4
07/10/2019 12:36:17 56.94 56.9 62.91 63 62.1 62.4 64.03 63.86 66.15 66.1 65.8 65.4
07/10/2019 12:36:18 55.61 57.18 62.91 63 62.1 62.4 62.44 64.06 66.15 66.1 65.8 65.4
07/10/2019 12:36:19 59.04 58.56 62.91 63 62.1 62.3 62.01 62.72 66.15 66.1 65.8 65.4
07/10/2019 12:36:20 62.01 60.92 62.91 63 62.1 62.4 63.59 63.4 65.89 66.1 65.8 65.4
07/10/2019 12:36:21 58.97 61.38 62.91 63 62.1 62.4 61.64 63.46 65.89 66.1 65.8 65.4
07/10/2019 12:36:22 57.06 59.32 62.91 62.9 62.1 62.3 61.05 61.88 65.89 66.1 65.8 65.4
07/10/2019 12:36:23 61.28 60.7 62.91 62.9 62.1 62.3 64.03 63.52 65.89 66.1 65.8 65.4
07/10/2019 12:36:24 63.51 63.03 63.03 63 62.1 62.3 66.66 66.07 66.07 66.1 65.8 65.4
07/10/2019 12:36:25 69.26 67.96 67.96 63 62.2 62.4 71.29 70.35 70.35 66.1 65.8 65.4
07/10/2019 12:36:26 57.92 67.25 67.96 63 62.2 62.4 61.73 69.35 70.35 66.1 65.8 65.4
07/10/2019 12:36:27 62.66 63.81 67.96 63 62.2 62.4 65.02 66.26 70.35 66.1 65.8 65.4
07/10/2019 12:36:28 63.56 64.52 67.96 63 62.2 62.4 68 67.97 70.35 66.1 65.8 65.4
07/10/2019 12:36:29 55.8 63.11 67.96 63 62.2 62.4 60.2 66.76 70.35 66.1 65.8 65.4
07/10/2019 12:36:30 58.1 59.94 67.96 62.9 62.2 62.4 61.74 63.77 70.35 66.1 65.8 65.4
07/10/2019 12:36:31 58.25 59.13 67.96 62.9 62.2 62.4 63.64 63.48 70.35 66.1 65.8 65.4
07/10/2019 12:36:32 56.58 58.99 67.96 62.9 62.2 62.4 61.65 63.47 70.35 66.1 65.8 65.4
07/10/2019 12:36:33 54.94 57.48 67.96 62.9 62.2 62.4 59.99 62.3 70.35 66 65.8 65.4
07/10/2019 12:36:34 59.06 58.74 67.96 62.9 62.2 62.4 61.82 61.92 70.35 66 65.8 65.4
07/10/2019 12:36:35 59.45 59.29 67.96 62.9 62.2 62.4 61.43 61.72 70.35 66 65.8 65.4
07/10/2019 12:36:36 55.98 58.51 67.96 62.9 62.2 62.4 61.8 62.33 70.35 66 65.8 65.4
07/10/2019 12:36:37 55.65 57 67.96 62.8 62.2 62.4 61.66 61.86 70.35 66 65.8 65.4
07/10/2019 12:36:38 54.02 56.1 67.96 62.8 62.2 62.4 61.02 61.71 70.35 66 65.8 65.4
07/10/2019 12:36:39 52.38 54.85 67.96 62.8 62.2 62.4 60.18 61.19 70.35 66 65.8 65.4
07/10/2019 12:36:40 59.67 58.1 67.96 62.8 62.2 62.4 63.69 62.93 70.35 66 65.8 65.4
07/10/2019 12:36:41 58 58.28 67.96 62.8 62.2 62.4 64.03 63.78 70.35 66 65.8 65.4
07/10/2019 12:36:42 58.62 59.39 67.96 62.8 62.2 62.4 62.8 63.88 70.35 66 65.8 65.4
07/10/2019 12:36:43 57.62 58.5 67.96 62.8 62.2 62.4 62.57 63.12 70.35 66 65.8 65.4
07/10/2019 12:36:44 57.05 58.45 67.96 62.6 62.2 62.4 62.49 63.29 70.35 65.9 65.8 65.4
07/10/2019 12:36:45 53.76 57.49 67.96 62.6 62.2 62.4 61.67 62.84 70.35 65.9 65.8 65.4
07/10/2019 12:36:46 52.85 55.4 67.96 62.6 62.2 62.4 61.33 62.32 70.35 65.9 65.8 65.4
07/10/2019 12:36:47 59.76 58.35 67.96 62.6 62.2 62.4 63.28 62.72 70.35 65.9 65.8 65.4
07/10/2019 12:36:48 61.22 60.67 67.96 62.6 62.2 62.4 63.69 63.6 70.35 65.9 65.8 65.5
07/10/2019 12:36:49 60.46 61.09 67.96 62.6 62.2 62.4 63.78 64.09 70.35 65.9 65.8 65.5
07/10/2019 12:36:50 60.67 60.84 67.96 62.6 62.2 62.4 64.69 64.46 70.35 65.9 65.8 65.5
07/10/2019 12:36:51 62.69 62.14 67.96 62.6 62.2 62.4 66.68 66.02 70.35 65.9 65.8 65.5
07/10/2019 12:36:52 58.73 62.08 67.96 62.6 62.2 62.4 62.97 66.03 70.35 65.9 65.8 65.5
07/10/2019 12:36:53 60.5 60.64 67.96 62.6 62.2 62.4 63.96 64.37 70.35 65.9 65.8 65.5
07/10/2019 12:36:54 62.34 61.96 67.96 62.6 62.2 62.4 65.42 65.07 70.35 65.9 65.8 65.4
07/10/2019 12:36:55 64.76 64.23 67.25 62.6 62.2 62.4 66.94 66.57 69.35 65.9 65.8 65.5
07/10/2019 12:36:56 65.04 66.29 66.29 62.6 62.2 62.4 67.24 68.32 68.32 65.9 65.8 65.5
07/10/2019 12:36:57 62.03 63.91 66.29 62.6 62.2 62.4 65.05 66.31 68.32 65.9 65.8 65.5
07/10/2019 12:36:58 64.12 63.92 66.29 62.6 62.2 62.4 66.25 66.12 68.32 65.9 65.8 65.5
07/10/2019 12:36:59 61.79 63.81 66.29 62.7 62.2 62.4 65.07 65.97 68.32 65.9 65.8 65.5
07/10/2019 12:37:00 62.79 62.98 66.29 62.7 62.2 62.4 66.26 66.12 68.32 65.9 65.8 65.5
07/10/2019 12:37:01 58.73 62.85 66.29 62.7 62.2 62.4 64.04 66.01 68.32 65.9 65.8 65.5
07/10/2019 12:37:02 57.68 60.65 66.29 62.7 62.2 62.4 63.29 64.88 68.32 65.9 65.8 65.5
07/10/2019 12:37:03 60.8 60.46 66.29 62.6 62.2 62.4 64.07 64.12 68.32 65.9 65.8 65.5
07/10/2019 12:37:04 60.94 62.16 66.29 62.6 62.2 62.4 66.81 66.76 68.32 65.9 65.8 65.5
07/10/2019 12:37:05 60.07 61.03 66.29 62.6 62.2 62.4 64.98 66.3 68.32 65.9 65.8 65.5
07/10/2019 12:37:06 60.47 60.63 66.29 62.6 62.2 62.4 63.65 64.9 68.32 65.9 65.8 65.5
07/10/2019 12:37:07 62.59 62.51 66.29 62.6 62.2 62.4 64.9 65.08 68.32 65.9 65.8 65.5
07/10/2019 12:37:08 63.52 63.46 66.29 62.6 62.2 62.4 67.19 66.78 68.32 65.9 65.8 65.5
07/10/2019 12:37:09 63.32 63.62 66.29 62.6 62.2 62.4 66.35 67.1 68.32 65.9 65.8 65.5
07/10/2019 12:37:10 61.38 63.66 66.29 62.5 62.2 62.4 65.34 66.77 68.32 65.8 65.8 65.5
07/10/2019 12:37:11 58.76 62.16 66.29 62.5 62.2 62.4 63.34 65.71 68.32 65.8 65.8 65.5
07/10/2019 12:37:12 61.57 61.32 66.29 62.5 62.2 62.4 65.23 65.02 68.32 65.8 65.8 65.5
07/10/2019 12:37:13 60.27 61.25 66.29 62.4 62.2 62.4 64.36 65.21 68.32 65.8 65.8 65.5
07/10/2019 12:37:14 59.25 60.78 66.29 62.4 62.2 62.4 63.98 64.68 68.32 65.8 65.8 65.5
07/10/2019 12:37:15 62.55 62.39 66.29 62.4 62.2 62.4 65.4 65.43 68.32 65.7 65.8 65.5
07/10/2019 12:37:16 60.59 61.49 66.29 62.4 62.2 62.4 64.32 64.99 68.32 65.7 65.8 65.5
07/10/2019 12:37:17 55.59 61.14 66.29 62.4 62.2 62.4 61.63 64.79 68.32 65.7 65.8 65.5
07/10/2019 12:37:18 56.54 58.55 66.29 62.3 62.2 62.4 62.73 63.19 68.32 65.7 65.8 65.5
07/10/2019 12:37:19 69.18 68.03 68.03 62.4 62.2 62.4 71.16 70.06 70.06 65.8 65.9 65.5
07/10/2019 12:37:20 64.74 67.54 68.03 62.4 62.2 62.4 67.37 69.75 70.06 65.8 65.9 65.5
07/10/2019 12:37:21 66.45 67.5 68.03 62.4 62.2 62.4 68.05 69.36 70.06 65.8 65.9 65.5
07/10/2019 12:37:22 62.83 65.95 68.03 62.3 62.2 62.4 65.79 67.92 70.06 65.7 65.9 65.5
07/10/2019 12:37:23 81.48 80.55 80.55 63.3 62.6 62.5 81.86 80.9 80.9 66.2 66.1 65.5
07/10/2019 12:37:24 57.11 77.96 80.55 63.3 62.6 62.5 62.67 78.42 80.9 66.2 66.1 65.5
07/10/2019 12:37:25 68.66 73.78 80.55 63.3 62.6 62.5 70.92 74.35 80.9 66.2 66.1 65.5
07/10/2019 12:37:26 61 71.3 80.55 63.2 62.6 62.5 63.96 72.53 80.9 66.1 66.1 65.5
07/10/2019 12:37:27 65.63 67.79 80.55 63.2 62.7 62.5 67.74 69.28 80.9 66.1 66.1 65.5
07/10/2019 12:37:28 62.14 67.07 80.55 63.2 62.7 62.5 65.11 68.82 80.9 66.1 66.1 65.5
07/10/2019 12:37:29 59.45 64.19 80.55 63.1 62.7 62.5 63.69 66.5 80.9 66.1 66.1 65.5
07/10/2019 12:37:30 60.21 61.93 80.55 63.1 62.7 62.5 64.98 65.43 80.9 66.1 66.1 65.5
07/10/2019 12:37:31 58.2 61 80.55 63.1 62.7 62.5 63.13 65.05 80.9 66.1 66.1 65.5
07/10/2019 12:37:32 57.98 59.48 80.55 63.1 62.7 62.5 63.11 64.03 80.9 66.1 66.1 65.5
07/10/2019 12:37:33 56.12 58.85 80.55 63.1 62.7 62.5 62.14 63.57 80.9 66.1 66.1 65.5
07/10/2019 12:37:34 54.17 57.25 80.55 63.1 62.7 62.5 61.62 62.7 80.9 66 66.1 65.5
07/10/2019 12:37:35 66 65.21 80.55 63.1 62.7 62.5 68.27 67.69 80.9 66 66.1 65.5
07/10/2019 12:37:36 54.68 63.3 80.55 63.1 62.7 62.5 61.43 66.09 80.9 66 66.1 65.5
07/10/2019 12:37:37 62.37 62.41 80.55 63.1 62.7 62.5 65.62 65.57 80.9 66 66.1 65.5
07/10/2019 12:37:38 59.93 62.32 80.55 63 62.7 62.5 64.97 65.82 80.9 66 66.1 65.5
07/10/2019 12:37:39 59.59 61.36 80.55 63 62.7 62.5 64.23 65.75 80.9 65.9 66.1 65.5
07/10/2019 12:37:40 60.27 60.26 80.55 63 62.7 62.5 63.72 64.21 80.9 65.9 66.1 65.5
07/10/2019 12:37:41 60.02 60.58 80.55 63 62.7 62.5 63.12 64.14 80.9 65.9 66.1 65.5
07/10/2019 12:37:42 60.93 60.87 80.55 63 62.7 62.5 63.63 63.75 80.9 65.9 66.1 65.5
07/10/2019 12:37:43 58.75 60.78 80.55 62.9 62.7 62.5 62.88 63.81 80.9 65.9 66.1 65.5
07/10/2019 12:37:44 61.27 61.05 80.55 62.9 62.7 62.5 64.71 64.49 80.9 65.9 66.1 65.5
07/10/2019 12:37:45 59.34 60.69 80.55 62.9 62.7 62.5 63.64 64.29 80.9 65.9 66.1 65.5
07/10/2019 12:37:46 58.31 59.95 80.55 62.9 62.7 62.5 62.67 63.96 80.9 65.9 66.1 65.5
07/10/2019 12:37:47 60.5 60.93 80.55 62.9 62.7 62.5 63.86 64.18 80.9 65.9 66.1 65.5
07/10/2019 12:37:48 57 59.79 80.55 62.9 62.7 62.5 61.85 63.57 80.9 65.9 66.1 65.5
07/10/2019 12:37:49 58.38 58.49 80.55 62.9 62.7 62.5 64.06 63.81 80.9 65.9 66.1 65.5
07/10/2019 12:37:50 57.58 58.75 80.55 62.9 62.7 62.5 62.84 63.69 80.9 65.9 66.1 65.5
07/10/2019 12:37:51 58.21 58.43 80.55 62.9 62.7 62.5 63.34 63.44 80.9 65.9 66.1 65.5
07/10/2019 12:37:52 58.78 58.94 80.55 62.9 62.7 62.5 63.81 63.93 80.9 65.9 66.1 65.5
07/10/2019 12:37:53 56.96 58.45 77.96 62.9 62.7 62.5 62.53 63.57 78.42 65.9 66.1 65.5
07/10/2019 12:37:54 59.76 59.39 73.78 62.9 62.7 62.5 63.16 63.21 74.35 65.9 66.1 65.5
07/10/2019 12:37:55 62.6 62.05 71.3 62.9 62.7 62.5 64.83 64.67 72.53 65.9 66.1 65.5
07/10/2019 12:37:56 62.99 63 67.79 63 62.7 62.5 64.7 64.83 69.28 65.9 66.1 65.5
07/10/2019 12:37:57 62.87 63.43 67.07 63 62.7 62.5 66.04 65.81 68.82 65.9 66.1 65.5
07/10/2019 12:37:58 62.1 62.88 65.21 63 62.7 62.5 64.63 65.57 67.69 65.9 66.1 65.6
07/10/2019 12:37:59 59.39 62.29 65.21 63 62.7 62.5 62.68 64.9 67.69 65.9 66.1 65.6
07/10/2019 12:38:00 57.64 60.54 65.21 63 62.7 62.5 62.22 63.6 67.69 65.8 66.1 65.6
07/10/2019 12:38:01 59.03 59.28 65.21 63 62.7 62.5 62.48 62.88 67.69 65.8 66.1 65.6
07/10/2019 12:38:02 56.88 59.27 65.21 63 62.7 62.5 62.29 62.86 67.69 65.8 66.1 65.6
07/10/2019 12:38:03 57.46 58.52 65.21 63 62.7 62.5 62.27 62.71 67.69 65.9 66.1 65.6
07/10/2019 12:38:04 56.81 57.7 65.21 63 62.7 62.5 67.21 66.6 67.69 65.9 66.1 65.6
07/10/2019 12:38:05 56.66 57.26 63.43 63 62.7 62.5 61.49 65.66 66.6 65.9 66.1 65.6
07/10/2019 12:38:06 53.93 56.49 63.43 63 62.7 62.5 60.86 63.47 66.6 65.9 66.1 65.6
07/10/2019 12:38:07 57.14 56.69 63.43 62.9 62.7 62.5 62.29 62.33 66.6 65.8 66.1 65.6
07/10/2019 12:38:08 56.89 57.72 63.43 62.9 62.7 62.5 61.89 62.56 66.6 65.8 66.1 65.6
07/10/2019 12:38:09 55.39 56.27 63.43 62.9 62.7 62.5 60.82 61.9 66.6 65.8 66.1 65.6
07/10/2019 12:38:10 56.24 56.45 63.43 62.9 62.7 62.5 61.41 61.6 66.6 65.8 66.1 65.6
07/10/2019 12:38:11 58.4 57.82 63.43 62.9 62.7 62.5 62.92 62.52 66.6 65.8 66.1 65.6
07/10/2019 12:38:12 55.07 57.8 63.43 62.9 62.7 62.5 61.92 62.85 66.6 65.8 66.1 65.6
07/10/2019 12:38:13 54.61 56.18 63.43 62.8 62.7 62.5 60.98 61.97 66.6 65.8 66 65.6
07/10/2019 12:38:14 59.85 58.96 63.43 62.8 62.7 62.5 62.67 62.38 66.6 65.8 66 65.6
07/10/2019 12:38:15 60.3 59.99 63.43 62.8 62.7 62.5 63.55 63.17 66.6 65.7 66 65.6
07/10/2019 12:38:16 60.27 60.79 63.43 62.8 62.7 62.5 63.2 63.64 66.6 65.7 66 65.6
07/10/2019 12:38:17 58.52 59.79 63.43 62.8 62.7 62.5 63.13 63.22 66.6 65.7 66 65.6
07/10/2019 12:38:18 56.26 59.06 63.43 62.8 62.6 62.5 62 63.1 66.6 65.7 66 65.6
07/10/2019 12:38:19 56.14 57.47 63.43 62.8 62.6 62.5 62.42 62.71 66.6 65.7 66 65.6
07/10/2019 12:38:20 56.95 57.05 63.43 62.8 62.6 62.5 62.37 62.48 66.6 65.7 66 65.6
07/10/2019 12:38:21 55.74 57.18 63.43 62.7 62.6 62.5 61.97 62.93 66.6 65.7 66 65.6
07/10/2019 12:38:22 57.08 57.18 63.43 62.7 62.6 62.5 62.26 62.4 66.6 65.7 66 65.6
07/10/2019 12:38:23 56.18 56.84 63.43 62.7 62.6 62.5 61.84 62.22 66.6 65.7 66 65.6
07/10/2019 12:38:24 65.33 64.29 64.29 62.8 62.6 62.5 67.2 66.37 66.6 65.7 66 65.6
07/10/2019 12:38:25 64.74 64.82 64.82 62.8 62.6 62.5 67.27 67.07 67.07 65.7 66 65.6
07/10/2019 12:38:26 61.67 64.51 64.82 62.8 62.6 62.5 64.92 67.01 67.07 65.7 66 65.6
07/10/2019 12:38:27 59.65 63.03 64.82 62.8 62.6 62.5 63.5 65.72 67.07 65.7 66 65.6
07/10/2019 12:38:28 54.87 60.92 64.82 62.7 62.6 62.5 61.36 64.35 67.07 65.7 66 65.6
07/10/2019 12:38:29 54.39 58.13 64.82 62.7 62.6 62.5 60.88 62.65 67.07 65.6 66 65.6
07/10/2019 12:38:30 60.88 60.05 64.82 62.7 62.6 62.5 64.46 63.78 67.07 65.6 66 65.6
07/10/2019 12:38:31 58.39 59.93 64.82 62.7 62.6 62.5 62.89 63.87 67.07 65.6 66 65.6
07/10/2019 12:38:32 58.69 58.99 64.82 62.7 62.6 62.5 62.62 63.11 67.07 65.6 66 65.6
07/10/2019 12:38:33 58.55 59.03 64.82 62.7 62.6 62.5 62.29 62.85 67.07 65.6 66 65.6
07/10/2019 12:38:34 57.92 59.09 64.82 62.7 62.6 62.5 62.28 62.8 67.07 65.6 66 65.6
07/10/2019 12:38:35 59.15 59.47 64.82 62.7 62.6 62.5 63.42 63.57 67.07 65.6 65.9 65.6
07/10/2019 12:38:36 58.48 58.87 64.82 62.7 62.6 62.5 62.84 62.96 67.07 65.6 65.9 65.6
07/10/2019 12:38:37 58.08 58.48 64.82 62.7 62.6 62.5 63.34 63.33 67.07 65.6 65.9 65.6
07/10/2019 12:38:38 59.71 59.27 64.82 62.7 62.5 62.5 63.49 63.55 67.07 65.6 65.9 65.6
07/10/2019 12:38:39 58.15 59.34 64.82 62.7 62.5 62.5 62.47 63.63 67.07 65.6 65.9 65.6
07/10/2019 12:38:40 58.34 59.09 64.82 62.7 62.5 62.5 62.99 63.11 67.07 65.6 65.9 65.6
07/10/2019 12:38:41 61.07 60.32 64.82 62.7 62.4 62.5 64.14 63.87 67.07 65.6 65.8 65.6
07/10/2019 12:38:42 63.18 62.41 64.82 62.7 62.4 62.5 65.35 64.92 67.07 65.6 65.8 65.6
07/10/2019 12:38:43 59.63 62.21 64.82 62.7 62.3 62.5 63.84 64.81 67.07 65.6 65.8 65.6
07/10/2019 12:38:44 59.25 61.04 64.82 62.7 62.3 62.5 62.71 64.4 67.07 65.6 65.8 65.6
07/10/2019 12:38:45 58.41 59.78 64.82 62.7 62.3 62.5 62.56 63.38 67.07 65.6 65.8 65.6
07/10/2019 12:38:46 59.92 60.18 64.82 62.7 62.3 62.5 63.54 63.74 67.07 65.6 65.8 65.6
07/10/2019 12:38:47 63.01 63.13 64.82 62.7 62.3 62.5 65.49 65.66 67.07 65.6 65.7 65.6
07/10/2019 12:38:48 67.53 66.61 66.61 62.7 62.3 62.5 69.12 68.15 68.15 65.6 65.7 65.6
07/10/2019 12:38:49 61.39 65.7 66.61 62.7 62.3 62.5 64.76 67.77 68.15 65.6 65.7 65.6
07/10/2019 12:38:50 61.06 63.69 66.61 62.7 62.2 62.5 63.48 66.02 68.15 65.6 65.7 65.6
07/10/2019 12:38:51 55.97 61.81 66.61 62.7 62.2 62.5 60.87 64.45 68.15 65.6 65.7 65.6
07/10/2019 12:38:52 62.48 61.9 66.61 62.7 62.2 62.5 65.15 64.72 68.15 65.6 65.7 65.6
07/10/2019 12:38:53 56.78 61.01 66.61 62.7 62.2 62.5 61.89 64.04 68.15 65.6 65.7 65.6
07/10/2019 12:38:54 61.42 61.48 66.61 62.7 62.2 62.5 62.9 63.69 68.15 65.6 65.7 65.6
07/10/2019 12:38:55 62.37 62.07 66.61 62.7 62.2 62.5 64.74 64.38 68.15 65.6 65.7 65.6
07/10/2019 12:38:56 61.37 62.6 66.61 62.7 62.2 62.5 64.48 65.36 68.15 65.6 65.7 65.6
07/10/2019 12:38:57 61.97 62.3 66.61 62.7 62.2 62.5 70.64 69.03 69.03 65.6 65.7 65.6
07/10/2019 12:38:58 60.49 61.9 66.61 62.7 62.2 62.5 64.71 69.07 69.07 65.6 65.7 65.6
07/10/2019 12:38:59 58.69 61.58 66.61 62.7 62.2 62.5 62.7 66.83 69.07 65.6 65.7 65.6
07/10/2019 12:39:00 56.93 59.8 66.61 62.7 62.2 62.5 61.49 64.65 69.07 65.6 65.7 65.6
07/10/2019 12:39:01 55.84 58.37 66.61 62.7 62.2 62.5 60.82 62.92 69.07 65.6 65.7 65.6
07/10/2019 12:39:02 65.72 64.63 66.61 62.7 62.2 62.5 66.99 66.13 69.07 65.6 65.7 65.6
07/10/2019 12:39:03 64.08 65.3 66.61 62.7 62.2 62.5 66.28 66.97 69.07 65.6 65.7 65.6
07/10/2019 12:39:04 58.55 63.71 66.61 62.6 62.2 62.5 62.48 65.72 69.07 65.5 65.7 65.6
07/10/2019 12:39:05 62.22 62.93 66.61 62.6 62.2 62.5 64.76 65.43 69.07 65.5 65.7 65.6
07/10/2019 12:39:06 63.34 63.75 66.61 62.4 62.2 62.5 65.22 65.72 69.07 65.4 65.7 65.6
07/10/2019 12:39:07 63.31 63.3 66.61 62.4 62.2 62.5 65.59 65.52 69.07 65.4 65.7 65.6
07/10/2019 12:39:08 58.31 63.25 66.61 62.4 62.2 62.5 62.63 65.52 69.07 65.4 65.7 65.6
07/10/2019 12:39:09 62.65 62.76 66.61 62.3 62.2 62.5 64.8 64.86 69.07 65.3 65.7 65.6
07/10/2019 12:39:10 60.65 61.87 66.61 62.3 62.2 62.5 63.98 64.88 69.07 65.3 65.7 65.6
07/10/2019 12:39:11 62.74 62.86 66.61 62.3 62.2 62.5 64.56 64.78 69.07 65.3 65.6 65.6
07/10/2019 12:39:12 57.28 62.82 66.61 62.3 62.2 62.5 61.82 64.87 69.07 65.3 65.6 65.6
07/10/2019 12:39:13 57.82 60.22 66.61 62.3 62.2 62.5 61.83 63.26 69.07 65.3 65.6 65.6
07/10/2019 12:39:14 55.9 58.79 66.61 62.3 62.2 62.5 61.16 62.44 69.07 65.3 65.6 65.6
07/10/2019 12:39:15 58.67 58.54 66.61 62.3 62.2 62.5 62.96 62.79 69.07 65.3 65.6 65.6
07/10/2019 12:39:16 60.31 59.93 66.61 62.3 62.2 62.5 63.06 63.26 69.07 65.3 65.6 65.6
07/10/2019 12:39:17 58.45 59.38 66.61 62.2 62.2 62.5 63.43 63.39 69.07 65.3 65.6 65.6
07/10/2019 12:39:18 58.36 59.07 65.7 62.2 62.2 62.5 63.38 63.79 69.07 65.3 65.6 65.6
07/10/2019 12:39:19 64.49 64.21 65.3 62.2 62.2 62.5 65.32 65.3 69.07 65.3 65.6 65.6
07/10/2019 12:39:20 59.76 64.57 65.3 62.2 62.2 62.5 62.2 65.47 69.07 65.3 65.6 65.6
07/10/2019 12:39:21 61.07 61.69 65.3 62.2 62.2 62.5 63 63.6 69.07 65.3 65.6 65.6
07/10/2019 12:39:22 60.03 61.62 65.3 62.3 62.2 62.5 61.96 63.3 69.07 65.3 65.6 65.6
07/10/2019 12:39:23 56.8 60.52 65.3 62.2 62.2 62.5 61.64 62.4 69.07 65.2 65.6 65.6
07/10/2019 12:39:24 56.67 58.6 65.3 62.2 62.2 62.5 61.15 61.99 69.07 65.2 65.6 65.6
07/10/2019 12:39:25 58.31 58.13 65.3 62.2 62.2 62.5 61.66 61.88 69.07 65.2 65.6 65.6
07/10/2019 12:39:26 60.86 60.33 65.3 62.2 62.2 62.5 63.6 63.17 69.07 65.2 65.6 65.6
07/10/2019 12:39:27 59.39 60.31 65.3 62.2 62.2 62.5 62.01 62.83 69.07 65.2 65.6 65.6
07/10/2019 12:39:28 58.83 59.81 65.3 62.2 62.2 62.5 62.66 62.99 66.97 65.2 65.6 65.6
07/10/2019 12:39:29 58.6 58.89 65.3 62.2 62.2 62.5 62.76 62.86 66.97 65.2 65.6 65.6
07/10/2019 12:39:30 57.85 59.23 65.3 62.2 62.2 62.5 62.11 62.98 66.97 65.2 65.6 65.6
07/10/2019 12:39:31 54.22 58.14 65.3 62.2 62.2 62.5 60.37 62.36 66.97 65.2 65.6 65.6
07/10/2019 12:39:32 53.89 56.16 65.3 62.2 62.1 62.5 61.09 61.57 66.97 65.2 65.6 65.6
07/10/2019 12:39:33 58.38 57.38 64.57 62.2 62.1 62.5 64.65 63.79 65.72 65.2 65.6 65.6
07/10/2019 12:39:34 57.58 58.21 64.57 62.2 62.1 62.5 63.39 64.27 65.72 65.2 65.6 65.6
07/10/2019 12:39:35 58.49 58.5 64.57 62.2 62.1 62.5 62.31 63.12 65.72 65.2 65.6 65.6
07/10/2019 12:39:36 57.69 58.09 64.57 62.2 62.1 62.5 61.81 62.61 65.52 65.2 65.6 65.6
07/10/2019 12:39:37 60.68 61.02 64.57 62.2 62.1 62.5 63.24 63.71 65.52 65.2 65.6 65.6
07/10/2019 12:39:38 55.07 58.84 64.57 62.2 62.1 62.5 61.33 62.33 65.47 65.2 65.6 65.6
07/10/2019 12:39:39 60.57 60.03 64.57 62.2 62.1 62.5 64.14 63.66 65.47 65.1 65.6 65.6
07/10/2019 12:39:40 61.45 61.27 64.57 62.2 62.1 62.6 64.14 64.24 65.47 65.1 65.6 65.6
07/10/2019 12:39:41 58.08 60.77 64.57 62.2 62.1 62.6 64.17 64.16 65.47 65.1 65.6 65.6
07/10/2019 12:39:42 56.91 59.44 64.57 62.1 62.1 62.6 62.52 64.26 65.47 65.1 65.6 65.6
07/10/2019 12:39:43 57.37 57.82 64.57 62.1 62.1 62.6 62.5 63.26 65.47 65.1 65.6 65.6
07/10/2019 12:39:44 59.64 59.84 64.57 62.1 62.1 62.6 62.34 62.85 65.47 65.1 65.6 65.6
07/10/2019 12:39:45 64.37 63.85 64.57 62.1 62.1 62.6 65.67 65.25 65.47 65.1 65.6 65.6
07/10/2019 12:39:46 56.9 63.39 64.57 62.1 62.1 62.6 62.83 64.98 65.47 65.1 65.6 65.6
07/10/2019 12:39:47 59.48 60.61 64.57 62.1 62.1 62.6 70.25 69.68 69.68 65.2 65.6 65.6
07/10/2019 12:39:48 65.76 64.46 64.57 62.2 62.1 62.6 69.56 70.01 70.01 65.2 65.6 65.6
07/10/2019 12:39:49 62.97 64.08 64.57 62.2 62.1 62.6 66.44 69.54 70.01 65.2 65.6 65.6
07/10/2019 12:39:50 63.23 63.84 64.46 62.2 62.2 62.6 65.87 68.02 70.01 65.2 65.6 65.6
07/10/2019 12:39:51 64.34 65.38 65.38 62.2 62.2 62.6 66.29 67.67 70.01 65.2 65.6 65.6
07/10/2019 12:39:52 63.54 63.68 65.38 62.2 62.2 62.6 67.08 67.01 70.01 65.2 65.6 65.6
07/10/2019 12:39:53 60.21 63.62 65.38 62.2 62.2 62.6 64.22 66.79 70.01 65.2 65.6 65.6
07/10/2019 12:39:54 61.83 62.23 65.38 62.2 62.2 62.6 65.88 65.69 70.01 65.2 65.6 65.6
07/10/2019 12:39:55 61.16 61.75 65.38 62.2 62.2 62.6 65.87 65.97 70.01 65.2 65.6 65.6
07/10/2019 12:39:56 61.6 61.86 65.38 62.2 62.2 62.6 65.55 66.03 70.01 65.2 65.6 65.6
07/10/2019 12:39:57 64.52 64.11 65.38 62.2 62.2 62.6 67.26 67.04 70.01 65.2 65.6 65.6
07/10/2019 12:39:58 63.28 64.31 65.38 62.2 62.2 62.6 67.54 67.96 70.01 65.2 65.6 65.6
07/10/2019 12:39:59 67.77 67.08 67.08 62.2 62.2 62.6 69.65 69.21 70.01 65.3 65.6 65.6
07/10/2019 12:40:00 66.54 67.46 67.46 62.3 62.2 62.6 68.61 69.44 70.01 65.3 65.6 65.6
07/10/2019 12:40:01 60.41 66.57 67.46 62.3 62.2 62.6 64.57 68.68 70.01 65.3 65.6 65.6
07/10/2019 12:40:02 60.78 63.68 67.46 62.3 62.2 62.6 64.6 66.47 70.01 65.3 65.6 65.6
07/10/2019 12:40:03 61.72 62.01 67.46 62.3 62.2 62.6 64.81 65.27 70.01 65.3 65.6 65.6
07/10/2019 12:40:04 59.56 61.93 67.46 62.3 62.2 62.6 63.51 65.05 70.01 65.3 65.6 65.6
07/10/2019 12:40:05 58.82 60.49 67.46 62.3 62.2 62.6 63.29 64.03 70.01 65.3 65.6 65.6
07/10/2019 12:40:06 64.26 63.56 67.46 62.3 62.2 62.6 66.69 66.23 70.01 65.3 65.6 65.6
07/10/2019 12:40:07 67.31 66.17 67.46 62.3 62.2 62.6 68.29 67.58 70.01 65.3 65.6 65.6
07/10/2019 12:40:08 62.87 66.11 67.46 62.3 62.2 62.6 66.2 67.57 70.01 65.3 65.6 65.6
07/10/2019 12:40:09 61.63 64.28 67.46 62.3 62.2 62.6 67.51 67.37 70.01 65.3 65.6 65.6
07/10/2019 12:40:10 59.05 62.85 67.46 62.3 62.2 62.6 63.62 67.34 70.01 65.3 65.6 65.6
07/10/2019 12:40:11 61.89 61.82 67.46 62.3 62.2 62.6 65.09 65.43 70.01 65.3 65.6 65.6
07/10/2019 12:40:12 68.44 67.99 67.99 62.3 62.2 62.6 71.28 70.82 70.82 65.3 65.6 65.6
07/10/2019 12:40:13 62.01 68.06 68.06 62.3 62.2 62.6 66.59 70.9 70.9 65.3 65.6 65.6
07/10/2019 12:40:14 60.62 65.01 68.06 62.3 62.2 62.6 65.37 68.49 70.9 65.3 65.6 65.6
07/10/2019 12:40:15 63.02 63.28 68.06 62.3 62.2 62.6 66.23 66.84 70.9 65.3 65.6 65.6
07/10/2019 12:40:16 62.42 63.5 68.06 62.3 62.2 62.6 64.98 66.61 70.9 65.3 65.6 65.6
07/10/2019 12:40:17 60.89 62.31 68.06 62.3 62.2 62.6 64.2 65.41 70.9 65.3 65.6 65.6
07/10/2019 12:40:18 65.31 64.98 68.06 62.4 62.2 62.6 67.86 67.51 70.9 65.3 65.6 65.6
07/10/2019 12:40:19 63.12 64.04 68.06 62.4 62.2 62.6 65.89 66.78 70.9 65.3 65.6 65.6
07/10/2019 12:40:20 62.26 63.45 68.06 62.4 62.2 62.6 65.55 66.26 70.9 65.3 65.6 65.6
07/10/2019 12:40:21 62.67 63.12 68.06 62.4 62.2 62.6 65.78 66.19 70.9 65.3 65.6 65.6
07/10/2019 12:40:22 61.14 63.13 68.06 62.4 62.2 62.6 64.96 66.25 70.9 65.3 65.6 65.6
07/10/2019 12:40:23 60.16 61.82 68.06 62.4 62.2 62.6 64.12 65.34 70.9 65.3 65.6 65.6
07/10/2019 12:40:24 60.04 61.23 68.06 62.4 62.2 62.6 64.23 65.02 70.9 65.3 65.6 65.6
07/10/2019 12:40:25 62.5 62.23 68.06 62.4 62.2 62.6 65.66 65.56 70.9 65.3 65.6 65.6
07/10/2019 12:40:26 60.19 62.15 68.06 62.4 62.2 62.6 63.35 65.48 70.9 65.3 65.6 65.6
07/10/2019 12:40:27 63.61 63.16 68.06 62.4 62.2 62.6 66.26 65.88 70.9 65.3 65.6 65.6
07/10/2019 12:40:28 61.9 63.08 68.06 62.4 62.2 62.6 65.29 65.91 70.9 65.3 65.6 65.6
07/10/2019 12:40:29 62.1 62.83 68.06 62.4 62.2 62.6 65.05 65.76 70.9 65.4 65.6 65.6
07/10/2019 12:40:30 64.39 64.1 68.06 62.4 62.2 62.6 67.08 66.67 70.9 65.4 65.6 65.6
07/10/2019 12:40:31 64.63 64.47 68.06 62.4 62.2 62.6 67.76 67.39 70.9 65.4 65.6 65.7
07/10/2019 12:40:32 59.22 64.1 68.06 62.4 62.2 62.6 62.69 67.14 70.9 65.4 65.6 65.7
07/10/2019 12:40:33 61.53 62.53 68.06 62.4 62.2 62.6 64.58 65.34 70.9 65.4 65.6 65.7
07/10/2019 12:40:34 59.29 61.33 68.06 62.4 62.2 62.6 62.76 64.65 70.9 65.3 65.6 65.7
07/10/2019 12:40:35 64.49 63.42 68.06 62.4 62.2 62.6 67.55 66.53 70.9 65.4 65.6 65.7
07/10/2019 12:40:36 62.46 63.86 68.06 62.4 62.3 62.6 65.62 66.67 70.9 65.4 65.6 65.7
07/10/2019 12:40:37 59.29 62.48 68.06 62.4 62.3 62.6 63.52 65.73 70.9 65.4 65.6 65.7
07/10/2019 12:40:38 62.61 62.6 68.06 62.4 62.3 62.6 64.81 65.23 70.9 65.4 65.6 65.7
07/10/2019 12:40:39 65.62 65.05 68.06 62.4 62.3 62.6 67.77 67.08 70.9 65.4 65.6 65.7
07/10/2019 12:40:40 63.09 65.18 68.06 62.5 62.3 62.6 66.6 67.23 70.9 65.4 65.6 65.7
07/10/2019 12:40:41 64.84 64.72 68.06 62.5 62.3 62.6 67.75 67.64 70.9 65.4 65.6 65.7
07/10/2019 12:40:42 62.02 64.66 68.06 62.5 62.3 62.6 65.26 67.47 70.9 65.4 65.6 65.7
07/10/2019 12:40:43 58.11 63.14 65.18 62.5 62.3 62.6 62.78 66.15 68.49 65.4 65.6 65.7
07/10/2019 12:40:44 59.21 60.72 65.18 62.5 62.3 62.6 63.54 64.32 67.64 65.4 65.6 65.7
07/10/2019 12:40:45 59.43 60.66 65.18 62.5 62.3 62.6 63.45 64.43 67.64 65.4 65.6 65.7
07/10/2019 12:40:46 58.28 59.43 65.18 62.5 62.3 62.6 63.43 63.8 67.64 65.4 65.6 65.7
07/10/2019 12:40:47 60.26 60.14 65.18 62.5 62.3 62.6 64.13 64.02 67.64 65.4 65.6 65.7
07/10/2019 12:40:48 60.7 60.83 65.18 62.5 62.3 62.6 64.3 64.32 67.64 65.4 65.6 65.7
07/10/2019 12:40:49 59.93 60.63 65.18 62.5 62.3 62.6 63.96 64.36 67.64 65.4 65.6 65.7
07/10/2019 12:40:50 61.49 61.24 65.18 62.5 62.3 62.6 65.32 65.04 67.64 65.4 65.6 65.7
07/10/2019 12:40:51 65.07 64.4 65.18 62.5 62.3 62.6 67.34 66.88 67.64 65.4 65.6 65.7
07/10/2019 12:40:52 61.23 64.42 65.18 62.5 62.3 62.6 64.21 66.79 67.64 65.4 65.6 65.7
07/10/2019 12:40:53 59.42 62.32 65.18 62.5 62.3 62.6 64.14 65.16 67.64 65.4 65.6 65.7
07/10/2019 12:40:54 61 61.17 65.18 62.5 62.3 62.6 64.03 64.58 67.64 65.4 65.6 65.7
07/10/2019 12:40:55 60.69 61.38 65.18 62.5 62.3 62.6 64.37 64.75 67.64 65.4 65.6 65.7
07/10/2019 12:40:56 58.22 60.57 65.18 62.5 62.3 62.6 62.9 64.22 67.64 65.4 65.6 65.7
07/10/2019 12:40:57 67.07 66.14 66.14 62.5 62.3 62.6 68.41 67.7 67.7 65.4 65.6 65.7
07/10/2019 12:40:58 63.71 65 66.14 62.5 62.3 62.6 65.97 66.92 67.7 65.4 65.7 65.7
07/10/2019 12:40:59 63.66 64.3 66.14 62.6 62.3 62.6 65.78 66.21 67.7 65.4 65.7 65.7
07/10/2019 12:41:00 63.57 63.76 66.14 62.6 62.3 62.6 66.18 66.13 67.7 65.4 65.7 65.7
07/10/2019 12:41:01 62.98 64.24 66.14 62.6 62.3 62.6 65.71 66.43 67.7 65.4 65.7 65.7
07/10/2019 12:41:02 61.69 63.36 66.14 62.6 62.3 62.6 65.19 66.13 67.7 65.4 65.7 65.7
07/10/2019 12:41:03 58.68 61.98 66.14 62.6 62.3 62.6 63.7 65.25 67.7 65.4 65.7 65.7
07/10/2019 12:41:04 66.37 65.35 66.14 62.6 62.3 62.6 66.36 65.98 67.7 65.4 65.7 65.7
07/10/2019 12:41:05 65.31 65.98 66.14 62.6 62.4 62.6 66.67 66.95 67.7 65.5 65.7 65.7
07/10/2019 12:41:06 59.43 65.29 66.14 62.6 62.4 62.7 62.63 66.44 67.7 65.4 65.7 65.7
07/10/2019 12:41:07 60.03 62.69 66.14 62.6 62.4 62.7 62.85 64.45 67.7 65.4 65.7 65.7
07/10/2019 12:41:08 59.28 61.39 66.14 62.6 62.4 62.7 61.65 63.57 67.7 65.4 65.7 65.7
07/10/2019 12:41:09 63.24 62.79 66.14 62.6 62.4 62.7 65.57 64.93 67.7 65.4 65.7 65.7
07/10/2019 12:41:10 58.97 62.73 66.14 62.6 62.4 62.7 61.94 64.87 67.7 65.4 65.7 65.7
07/10/2019 12:41:11 62.19 62.42 66.14 62.7 62.4 62.7 64.91 64.82 67.7 65.4 65.7 65.7
07/10/2019 12:41:12 59.49 61.69 66.14 62.7 62.4 62.7 61.63 64.26 67.7 65.4 65.7 65.7
07/10/2019 12:41:13 55.95 60.4 66.14 62.7 62.4 62.7 59.34 62.6 67.7 65.4 65.7 65.7
07/10/2019 12:41:14 54.91 57.9 66.14 62.7 62.4 62.7 59.63 60.79 67.7 65.4 65.7 65.7
07/10/2019 12:41:15 53.85 56.27 66.14 62.7 62.4 62.7 57.98 60.08 67.7 65.4 65.7 65.7
07/10/2019 12:41:16 55.82 56.01 66.14 62.7 62.4 62.7 60.72 60.56 67.7 65.4 65.7 65.7
07/10/2019 12:41:17 61.33 60.71 66.14 62.7 62.4 62.7 64.25 63.77 67.7 65.4 65.7 65.7
07/10/2019 12:41:18 60.84 61.97 66.14 62.7 62.4 62.7 63.27 64.55 67.7 65.4 65.7 65.7
07/10/2019 12:41:19 57.36 60.17 66.14 62.7 62.4 62.7 61.01 62.99 67.7 65.4 65.7 65.7
07/10/2019 12:41:20 58.85 59.29 66.14 62.7 62.4 62.7 65.23 65.03 67.7 65.4 65.7 65.7
07/10/2019 12:41:21 60.67 60.17 66.14 62.7 62.4 62.7 65.74 65.87 67.7 65.4 65.7 65.7
07/10/2019 12:41:22 57.34 59.88 66.14 62.7 62.4 62.7 65.19 65.94 67.7 65.4 65.7 65.7
07/10/2019 12:41:23 61.24 60.68 66.14 62.7 62.4 62.7 67.2 67.18 67.7 65.4 65.7 65.7
07/10/2019 12:41:24 57.39 60.32 66.14 62.7 62.4 62.7 64.71 66.63 67.7 65.4 65.7 65.7
07/10/2019 12:41:25 59 58.91 66.14 62.6 62.4 62.7 66.08 66.33 67.7 65.4 65.7 65.7
07/10/2019 12:41:26 58.6 59.05 66.14 62.6 62.4 62.7 67.03 67.12 67.7 65.4 65.7 65.7
07/10/2019 12:41:27 58.55 59.03 65.98 62.6 62.4 62.7 67.02 67.31 67.31 65.4 65.7 65.7
07/10/2019 12:41:28 60.75 60.14 65.98 62.6 62.4 62.7 67.92 67.94 67.94 65.4 65.7 65.7
07/10/2019 12:41:29 63.25 62.61 65.98 62.6 62.4 62.7 68.4 68.69 68.69 65.4 65.7 65.7
07/10/2019 12:41:30 56.72 62.15 65.98 62.6 62.4 62.7 65.67 68.42 68.69 65.5 65.7 65.7
07/10/2019 12:41:31 56.13 59.61 65.98 62.6 62.4 62.7 65.12 67.28 68.69 65.5 65.7 65.7
07/10/2019 12:41:32 57.53 57.87 65.98 62.6 62.4 62.7 65.39 66.44 68.69 65.5 65.7 65.7
07/10/2019 12:41:33 57.15 57.88 65.98 62.6 62.4 62.7 65.47 66.27 68.69 65.5 65.7 65.7
07/10/2019 12:41:34 56.93 57.68 65.98 62.6 62.4 62.7 65.95 66.37 68.69 65.5 65.7 65.7
07/10/2019 12:41:35 57.01 57.42 65.29 62.6 62.4 62.7 66.19 66.76 68.69 65.5 65.7 65.7
07/10/2019 12:41:36 59.01 58.86 62.79 62.6 62.4 62.7 65.16 66.92 68.69 65.5 65.7 65.7
07/10/2019 12:41:37 56.57 58.87 62.79 62.6 62.3 62.7 66.67 67.1 68.69 65.5 65.7 65.7
07/10/2019 12:41:38 59.24 58.71 62.79 62.6 62.3 62.7 66.27 67.18 68.69 65.5 65.7 65.7
07/10/2019 12:41:39 56.27 58.6 62.73 62.6 62.3 62.7 65.63 67.07 68.69 65.5 65.7 65.7
07/10/2019 12:41:40 56.89 57.31 62.61 62.6 62.3 62.7 65.75 66.49 68.69 65.5 65.7 65.7
07/10/2019 12:41:41 56.88 57.28 62.61 62.6 62.3 62.7 65.41 66.27 68.69 65.6 65.7 65.7
07/10/2019 12:41:42 58.35 58.26 62.61 62.6 62.3 62.7 66.48 66.01 68.69 65.6 65.7 65.7
07/10/2019 12:41:43 55.84 58.25 62.61 62.6 62.3 62.7 66.26 66.9 68.69 65.6 65.7 65.7
07/10/2019 12:41:44 57.51 57.6 62.61 62.6 62.3 62.7 67.07 67.18 68.69 65.6 65.7 65.7
07/10/2019 12:41:45 58.45 58.1 62.61 62.6 62.3 62.7 67.69 67.71 68.69 65.6 65.7 65.7
07/10/2019 12:41:46 57.64 57.98 62.61 62.6 62.3 62.7 66.84 67.4 68.69 65.6 65.7 65.7
07/10/2019 12:41:47 58.55 58.62 62.61 62.6 62.3 62.7 67.2 67.99 68.69 65.6 65.7 65.7
07/10/2019 12:41:48 59.11 58.84 62.61 62.6 62.3 62.7 67.03 67.47 68.69 65.6 65.7 65.7
07/10/2019 12:41:49 58.78 59.6 62.61 62.6 62.3 62.7 66.56 67.57 68.69 65.6 65.7 65.7
07/10/2019 12:41:50 60.01 59.71 62.61 62.6 62.3 62.7 67.36 67.42 68.69 65.7 65.7 65.7
07/10/2019 12:41:51 57.83 59.65 62.61 62.6 62.3 62.7 66.48 67.43 68.69 65.7 65.7 65.7
07/10/2019 12:41:52 57 58.61 62.61 62.6 62.3 62.7 66.5 67.41 68.69 65.7 65.7 65.7
07/10/2019 12:41:53 56.52 57.8 62.61 62.6 62.3 62.7 65.71 66.87 68.69 65.7 65.7 65.7
07/10/2019 12:41:54 60.55 59.67 62.61 62.6 62.3 62.7 67.46 67.72 68.69 65.7 65.7 65.7
07/10/2019 12:41:55 58.13 59.36 62.61 62.5 62.2 62.7 65.77 67.02 68.69 65.7 65.5 65.7
07/10/2019 12:41:56 60.61 60.3 62.61 62.5 62.2 62.7 66.59 66.79 68.69 65.7 65.5 65.7
07/10/2019 12:41:57 57.06 60.3 62.61 62.5 62.2 62.7 65.7 66.89 68.69 65.7 65.5 65.7
07/10/2019 12:41:58 58.93 59.46 62.61 62.5 62.2 62.7 66.08 66.67 68.69 65.7 65.5 65.7
07/10/2019 12:41:59 59.76 59.79 62.15 62.5 62.2 62.7 67.42 67.37 68.42 65.7 65.5 65.7
07/10/2019 12:42:00 60.37 60.27 60.3 62.5 62.2 62.7 67.1 67.52 67.99 65.7 65.5 65.7
07/10/2019 12:42:01 61.34 61.22 61.22 62.5 62.2 62.7 67.19 67.64 67.99 65.7 65.5 65.7
07/10/2019 12:42:02 58.86 61.04 61.22 62.5 62.2 62.7 66.55 67.58 67.99 65.7 65.5 65.7
07/10/2019 12:42:03 59.77 59.92 61.22 62.5 62.2 62.7 65.69 66.93 67.99 65.7 65.5 65.7
07/10/2019 12:42:04 58.48 59.78 61.22 62.5 62.2 62.7 65.79 66.54 67.99 65.7 65.5 65.7
07/10/2019 12:42:05 60.33 60.3 61.22 62.5 62.2 62.7 66.08 66.65 67.99 65.7 65.5 65.7
07/10/2019 12:42:06 57.12 60 61.22 62.5 62.2 62.7 65.7 66.41 67.99 65.7 65.5 65.7
07/10/2019 12:42:07 58.92 58.9 61.22 62.5 62.2 62.7 66.79 66.91 67.99 65.7 65.5 65.7
07/10/2019 12:42:08 59.76 59.5 61.22 62.5 62.2 62.7 66.72 67.19 67.99 65.7 65.5 65.7
07/10/2019 12:42:09 57.28 59.28 61.22 62.5 62.2 62.7 66.14 66.97 67.99 65.7 65.5 65.7
07/10/2019 12:42:10 57.82 58.22 61.22 62.5 62.2 62.7 66.57 67.17 67.99 65.7 65.5 65.7
07/10/2019 12:42:11 60.49 59.74 61.22 62.5 62.2 62.7 66.67 67.11 67.99 65.7 65.5 65.7
07/10/2019 12:42:12 58.1 59.69 61.22 62.4 62.2 62.7 65.64 67.06 67.99 65.7 65.5 65.8
07/10/2019 12:42:13 63.23 62.3 62.3 62.5 62.2 62.7 66.59 66.8 67.99 65.7 65.5 65.8
07/10/2019 12:42:14 59.69 61.74 62.3 62.5 62.2 62.7 65.84 67.24 67.99 65.7 65.5 65.8
07/10/2019 12:42:15 58.18 60.52 62.3 62.4 62.2 62.7 67.39 67.34 67.99 65.8 65.5 65.8
07/10/2019 12:42:16 59.66 59.64 62.3 62.4 62.2 62.7 67.23 67.42 67.99 65.8 65.5 65.8
07/10/2019 12:42:17 58.87 59.98 62.3 62.4 62.2 62.7 66.99 67.69 67.72 65.8 65.5 65.8
07/10/2019 12:42:18 55.55 58.98 62.3 62.4 62.2 62.7 66.55 67.75 67.75 65.8 65.5 65.8
07/10/2019 12:42:19 58.46 58.17 62.3 62.4 62.2 62.7 65.66 66.9 67.75 65.8 65.5 65.8
07/10/2019 12:42:20 57.6 58.4 62.3 62.4 62.2 62.7 65.12 66.72 67.75 65.7 65.5 65.8
07/10/2019 12:42:21 61.99 61.12 62.3 62.3 62.2 62.7 66.91 66.74 67.75 65.7 65.6 65.8
07/10/2019 12:42:22 57.35 60.56 62.3 62.3 62.2 62.7 65.37 66.51 67.75 65.7 65.6 65.8
07/10/2019 12:42:23 58.02 58.84 62.3 60.9 62.2 62.7 66.01 66.25 67.75 65.1 65.6 65.8
07/10/2019 12:42:24 56.8 58.32 62.3 60.9 62.2 62.7 66.79 66.87 67.75 65.1 65.6 65.8
07/10/2019 12:42:25 62.4 62.08 62.3 60.9 62.2 62.7 67.12 67.88 67.88 65.1 65.5 65.8
07/10/2019 12:42:26 58.72 60.09 62.3 60.9 62.2 62.7 65.74 66.77 67.88 65.1 65.5 65.8
07/10/2019 12:42:27 58.67 59.39 62.3 60.8 62.2 62.7 66.45 67.07 67.88 65.1 65.5 65.8
07/10/2019 12:42:28 59.33 59.41 62.3 60.8 62.2 62.7 66.22 66.69 67.88 65.1 65.5 65.8
07/10/2019 12:42:29 58.44 59.6 62.3 60.8 62.2 62.7 65.55 66.5 67.88 65.1 65.5 65.8
07/10/2019 12:42:30 56.5 58.54 62.3 60.8 62.2 62.7 65.12 66.31 67.88 65.1 65.5 65.8
07/10/2019 12:42:31 56.88 57.38 62.3 60.8 62.2 62.7 65.79 66.17 67.88 65.1 65.5 65.8
07/10/2019 12:42:32 57.22 57.47 62.3 60.8 62.2 62.7 66.52 66.67 67.88 65.1 65.5 65.8
07/10/2019 12:42:33 59.09 59.01 62.3 60.8 62.2 62.7 67 67.35 67.88 65.1 65.5 65.8
07/10/2019 12:42:34 57.93 58.48 62.3 60.8 62.2 62.7 66.07 67.09 67.88 65.2 65.5 65.8
07/10/2019 12:42:35 56.13 58.22 62.3 60.8 62.2 62.7 65.28 66.51 67.88 65.1 65.5 65.8
07/10/2019 12:42:36 60.55 60.18 62.3 60.8 62.2 62.7 66 66.26 67.88 65.1 65.5 65.8
07/10/2019 12:42:37 57.72 60.13 62.3 60.8 62.2 62.7 65.56 66.37 67.88 65.1 65.5 65.8
07/10/2019 12:42:38 56.69 58.76 62.3 60.8 62.2 62.7 64.3 65.79 67.88 65.1 65.5 65.8
07/10/2019 12:42:39 64.6 63.34 63.34 60.8 62.2 62.7 68.09 67.12 67.88 65.2 65.5 65.8
07/10/2019 12:42:40 62.34 62.99 63.34 60.8 62.2 62.7 67.68 67.78 67.88 65.2 65.5 65.8
07/10/2019 12:42:41 60.27 62.15 63.34 60.8 62.2 62.7 67.13 67.62 67.88 65.2 65.5 65.8
07/10/2019 12:42:42 59.87 61.39 63.34 60.8 62.2 62.7 66.41 67.39 67.88 65.2 65.6 65.8
07/10/2019 12:42:43 61.49 61.81 63.34 60.8 62.2 62.7 67.24 67.72 67.88 65.2 65.6 65.8
07/10/2019 12:42:44 56.55 60.91 63.34 60.8 62.2 62.7 65.93 67.2 67.88 65.2 65.6 65.8
07/10/2019 12:42:45 57.57 58.84 63.34 60.8 62.2 62.7 64.84 66.78 67.88 65.2 65.6 65.8
07/10/2019 12:42:46 58.41 58.34 63.34 60.8 62.2 62.7 65.71 66.27 67.88 65.2 65.6 65.8
07/10/2019 12:42:47 59.01 59.11 63.34 60.8 62.1 62.7 66.52 66.89 67.88 65.2 65.6 65.8
07/10/2019 12:42:48 59.1 59.28 63.34 60.8 62.1 62.7 66.89 67.23 67.88 65.3 65.6 65.8
07/10/2019 12:42:49 58.22 59.25 63.34 60.8 62.1 62.7 66.63 67.22 67.88 65.3 65.6 65.8
07/10/2019 12:42:50 64.1 63.63 63.63 60.8 62.1 62.7 68.35 68.4 68.4 65.3 65.6 65.8
07/10/2019 12:42:51 61.43 63.32 63.63 60.8 62.1 62.7 66.88 68.38 68.4 65.3 65.6 65.8
07/10/2019 12:42:52 59.3 62.12 63.63 60.8 62.1 62.7 65.78 68.09 68.4 65.3 65.6 65.8
07/10/2019 12:42:53 56.72 60.49 63.63 60.8 62.1 62.7 64.62 67.13 68.4 65.3 65.6 65.8
07/10/2019 12:42:54 60.39 59.85 63.63 60.8 62.1 62.7 66.31 66.45 68.4 65.3 65.6 65.8
07/10/2019 12:42:55 58.62 59.76 63.63 60.8 62.1 62.7 66.56 67.02 68.4 65.3 65.6 65.8
07/10/2019 12:42:56 58.29 58.87 63.63 60.8 62.1 62.7 67.33 67.17 68.4 65.3 65.6 65.8
07/10/2019 12:42:57 60.97 60.32 63.63 60.8 62.1 62.7 67.26 67.5 68.4 65.3 65.6 65.8
07/10/2019 12:42:58 60.47 60.55 63.63 60.8 62.1 62.7 66.9 67.79 68.4 65.3 65.6 65.8
07/10/2019 12:42:59 63.58 62.82 63.63 60.8 62.1 62.7 67.57 68.03 68.4 65.4 65.6 65.8
07/10/2019 12:43:00 61.76 62.52 63.63 60.8 62.1 62.7 66.86 67.86 68.4 65.4 65.6 65.8
07/10/2019 12:43:01 60.03 62.96 63.63 60.8 62.1 62.7 65.45 67.41 68.4 65.4 65.6 65.8
07/10/2019 12:43:02 59.48 60.89 63.63 60.8 62.1 62.7 66.12 66.72 68.4 65.4 65.6 65.8
07/10/2019 12:43:03 57.89 60.31 63.63 60.8 62.1 62.7 66.09 66.97 68.4 65.4 65.6 65.8
07/10/2019 12:43:04 55.97 58.64 63.63 60.8 62.1 62.7 65.6 66.15 68.4 65.4 65.6 65.8
07/10/2019 12:43:05 56.23 57.33 63.63 60.8 62.1 62.7 66.83 66.95 68.4 65.4 65.6 65.8
07/10/2019 12:43:06 56.97 56.92 63.63 60.8 62.1 62.7 66.19 66.86 68.4 65.4 65.6 65.8
07/10/2019 12:43:07 59.2 58.69 63.63 60.8 62.1 62.7 66.59 66.83 68.4 65.4 65.6 65.8
07/10/2019 12:43:08 56.53 58.73 63.63 60.8 62.1 62.7 65.62 67 68.4 65.4 65.6 65.8
07/10/2019 12:43:09 58.2 58.26 63.63 60.8 62.1 62.7 65.6 66.71 68.4 65.5 65.6 65.8
07/10/2019 12:43:10 57.14 57.86 63.63 60.8 62.1 62.7 65.3 66.06 68.4 65.5 65.6 65.8
07/10/2019 12:43:11 59.47 59.23 63.63 60.8 62.1 62.7 65.75 66.31 68.4 65.5 65.6 65.8
07/10/2019 12:43:12 64.1 63.89 63.89 60.9 62.1 62.7 67.67 67.71 68.4 65.5 65.6 65.8
07/10/2019 12:43:13 62.03 62.65 63.89 60.9 62.1 62.7 67.49 67.53 68.4 65.5 65.6 65.8
07/10/2019 12:43:14 60 62.28 63.89 60.9 62.1 62.7 66.58 67.53 68.4 65.5 65.6 65.8
07/10/2019 12:43:15 61.93 62.53 63.89 60.9 62.1 62.7 67.14 67.69 68.4 65.5 65.6 65.8
07/10/2019 12:43:16 61.77 61.76 63.89 60.9 62.1 62.7 67.37 67.54 68.4 65.5 65.6 65.8
07/10/2019 12:43:17 58.79 61.88 63.89 60.9 62.1 62.7 67.49 67.93 68.4 65.6 65.6 65.8
07/10/2019 12:43:18 59.89 60.47 63.89 60.9 62.1 62.7 66.58 67.59 68.4 65.6 65.6 65.8
07/10/2019 12:43:19 62.14 61.73 63.89 60.9 62.1 62.7 67.51 67.8 68.4 65.6 65.6 65.8
07/10/2019 12:43:20 60.06 61.42 63.89 60.9 62.1 62.7 67.59 67.97 68.38 65.6 65.6 65.8
07/10/2019 12:43:21 58.06 60.67 63.89 60.9 62.1 62.7 66.41 67.69 68.09 65.6 65.6 65.8
07/10/2019 12:43:22 58.58 59.07 63.89 60.9 62.1 62.7 67.14 67.53 68.03 65.6 65.6 65.8
07/10/2019 12:43:23 56.79 58.86 63.89 60.9 62.1 62.7 65.85 67.21 68.03 65.6 65.6 65.8
07/10/2019 12:43:24 54.98 57.46 63.89 60.9 62.1 62.7 64.51 66.69 68.03 65.6 65.6 65.8
07/10/2019 12:43:25 57.12 57.03 63.89 60.9 62.1 62.7 66.5 66.67 68.03 65.6 65.6 65.8
07/10/2019 12:43:26 59.07 58.62 63.89 60.8 62.1 62.7 66.6 67.02 68.03 65.6 65.7 65.8
07/10/2019 12:43:27 56.53 58.72 63.89 60.8 62.1 62.7 64.83 66.88 68.03 65.6 65.7 65.8
07/10/2019 12:43:28 56.47 57.47 63.89 60.8 62.1 62.7 66.57 66.91 68.03 65.6 65.7 65.8
07/10/2019 12:43:29 59.97 59.24 63.89 60.9 62.1 62.7 67.13 67.18 67.97 65.7 65.7 65.8
07/10/2019 12:43:30 65.95 64.51 64.51 60.9 62.1 62.7 68.27 68.24 68.24 65.7 65.7 65.8
07/10/2019 12:43:31 60.8 63.8 64.51 60.9 62.1 62.7 74.93 74.33 74.33 65.8 65.7 65.8
07/10/2019 12:43:32 60.48 62.61 64.51 60.9 62.1 62.7 67.9 73.16 74.33 65.8 65.7 65.8
07/10/2019 12:43:33 57.62 61.1 64.51 60.9 62.1 62.7 65.34 70.63 74.33 65.8 65.7 65.8
07/10/2019 12:43:34 59.43 59.92 64.51 60.9 62.1 62.7 65.38 68.17 74.33 65.8 65.7 65.8
07/10/2019 12:43:35 54.58 59.3 64.51 60.9 62.1 62.7 65.17 67.16 74.33 65.8 65.7 65.8
07/10/2019 12:43:36 57.86 57.83 64.51 60.9 62.1 62.7 65.53 66.33 74.33 65.8 65.7 65.8
07/10/2019 12:43:37 59.72 59.19 64.51 60.9 62.1 62.7 67.43 66.87 74.33 65.8 65.7 65.9
07/10/2019 12:43:38 59.62 60.71 64.51 60.9 62.1 62.7 66.39 67.44 74.33 65.8 65.7 65.9
07/10/2019 12:43:39 55.12 58.72 64.51 60.9 62.1 62.7 66.65 67.06 74.33 65.9 65.7 65.9
07/10/2019 12:43:40 59.4 58.91 64.51 60.9 62.1 62.7 69.36 68.79 74.33 65.9 65.7 65.9
07/10/2019 12:43:41 64.3 63.44 64.51 60.9 62.1 62.7 68.08 69.15 74.33 65.9 65.7 65.9
07/10/2019 12:43:42 67.99 68.16 68.16 61 62.1 62.7 68.75 69.18 74.33 65.9 65.7 65.9
07/10/2019 12:43:43 69.17 70.46 70.46 61 62.1 62.7 69.84 70.58 74.33 65.9 65.7 65.9
07/10/2019 12:43:44 64.87 68.09 70.46 61.1 62.1 62.7 68.42 69.71 74.33 66 65.7 65.9
07/10/2019 12:43:45 70.64 70.73 70.73 61.2 62.2 62.7 70.97 71.06 74.33 66 65.8 65.9
07/10/2019 12:43:46 57.81 68.35 70.73 61.2 62.2 62.7 66.2 69.55 74.33 66 65.8 65.9
07/10/2019 12:43:47 60.39 64.82 70.73 61.2 62.2 62.7 66.51 68.07 74.33 66 65.8 65.9
07/10/2019 12:43:48 61.23 62.63 70.73 61.1 62.2 62.7 66.6 67.47 74.33 66 65.8 65.9
07/10/2019 12:43:49 59.12 61.71 70.73 61.1 62.2 62.7 66.28 67.15 74.33 66 65.8 65.9
07/10/2019 12:43:50 56.11 60.38 70.73 61.1 62.2 62.7 64.59 66.38 74.33 66 65.8 65.9
07/10/2019 12:43:51 65.26 64.73 70.73 61.1 62.2 62.7 68.22 68.19 74.33 66 65.8 65.9
07/10/2019 12:43:52 71.43 70.93 70.93 61.3 62.2 62.7 72.51 72.19 74.33 66.1 65.8 65.9
07/10/2019 12:43:53 60.68 69.98 70.93 61.3 62.2 62.7 66.61 71.33 74.33 66.1 65.8 65.9
07/10/2019 12:43:54 57.25 66.44 70.93 61.3 62.2 62.7 66.51 69.02 74.33 66.1 65.8 65.9
07/10/2019 12:43:55 56.7 62.95 70.93 61.3 62.2 62.7 66.22 67.74 74.33 66.1 65.8 65.9
07/10/2019 12:43:56 55.94 60.16 70.93 61.3 62.2 62.7 65.94 66.99 74.33 66.1 65.8 65.9
07/10/2019 12:43:57 56.03 57.89 70.93 61.2 62.2 62.7 66.04 66.95 74.33 66.1 65.8 65.9
07/10/2019 12:43:58 57.45 57.79 70.93 61.2 62.2 62.7 64.9 66.2 74.33 66.1 65.8 65.9
07/10/2019 12:43:59 54.88 57.08 70.93 61.2 62.2 62.7 64.82 65.68 74.33 66.1 65.8 65.9
07/10/2019 12:44:00 55.82 55.95 70.93 61.2 62.2 62.7 64.54 65.45 74.33 66.1 65.8 65.9
07/10/2019 12:44:01 58.04 57.68 70.93 61.2 62.2 62.7 65.72 65.9 73.16 66.1 65.8 65.9
07/10/2019 12:44:02 56.17 57.47 70.93 61.2 62.2 62.7 66.72 66.75 72.19 66.1 65.8 65.9
07/10/2019 12:44:03 59.33 59.2 70.93 61.2 62.2 62.7 66.46 66.92 72.19 66.1 65.8 65.9
07/10/2019 12:44:04 57.13 59.43 70.93 61.2 62.2 62.7 65.3 66.91 72.19 66.1 65.8 65.9
07/10/2019 12:44:05 56.03 57.85 70.93 61.2 62.2 62.7 66.48 66.8 72.19 66.1 65.8 65.9
07/10/2019 12:44:06 56.59 57.37 70.93 61.1 62.2 62.7 65.32 66.72 72.19 66.1 65.8 65.9
07/10/2019 12:44:07 56.88 57.46 70.93 61.1 62.2 62.7 65.06 66.34 72.19 66.1 65.8 65.9
07/10/2019 12:44:08 56.68 57.31 70.93 61.1 62.2 62.7 63.83 66.13 72.19 66.1 65.8 65.9
07/10/2019 12:44:09 60.1 59.46 70.93 61.1 62.2 62.7 65.53 65.61 72.19 66.1 65.8 65.9
07/10/2019 12:44:10 58.71 59.93 70.93 61.1 62.2 62.7 66.82 67 72.19 66.1 65.8 65.9
07/10/2019 12:44:11 64.82 63.99 70.93 61.1 62.2 62.7 69.66 69.05 72.19 66.1 65.8 65.9
07/10/2019 12:44:12 60.68 63.51 70.93 61.1 62.2 62.7 67.33 69.01 72.19 66.2 65.8 65.9
07/10/2019 12:44:13 69.28 68.77 70.93 61.2 62.2 62.8 70.22 70.23 72.19 66.2 65.8 65.9
07/10/2019 12:44:14 56.76 67.2 70.93 61.2 62.2 62.8 65.25 69.14 72.19 66.2 65.8 65.9
07/10/2019 12:44:15 61.62 64.12 70.93 61.2 62.2 62.8 66.18 67.78 72.19 66.2 65.8 65.9
07/10/2019 12:44:16 57.66 62.13 70.93 61.2 62.2 62.8 64.67 66.36 72.19 66.2 65.8 65.9
07/10/2019 12:44:17 61.19 60.93 70.93 61.2 62.2 62.8 66.17 66.26 72.19 66.2 65.8 65.9
07/10/2019 12:44:18 60.34 61.19 70.93 61.2 62.2 62.8 66.69 66.83 72.19 66.2 65.8 65.9
07/10/2019 12:44:19 57.65 60.35 70.93 61.2 62.2 62.8 66.79 67.09 72.19 66.2 65.8 65.9
07/10/2019 12:44:20 68.72 68.04 70.93 61.3 62.2 62.8 69.18 69.07 72.19 66.2 65.8 65.9
07/10/2019 12:44:21 64.13 66.8 70.93 61.3 62.2 62.8 67.97 68.23 72.19 66.3 65.8 65.9
07/10/2019 12:44:22 61.18 65.63 69.98 61.3 62.2 62.8 66.74 68.25 71.33 66.3 65.8 65.9
07/10/2019 12:44:23 58.35 63.47 68.77 61.3 62.2 62.8 65.34 67.48 70.23 66.3 65.8 65.9
07/10/2019 12:44:24 66.04 65.43 68.77 61.3 62.2 62.8 68.53 68.39 70.23 66.3 65.9 65.9
07/10/2019 12:44:25 57.67 63.67 68.77 61.3 62.2 62.8 65.46 67.19 70.23 66.3 65.9 65.9
07/10/2019 12:44:26 59.44 60.85 68.77 61.3 62.2 62.8 66.5 66.93 70.23 66.3 65.8 65.9
07/10/2019 12:44:27 58.75 60.4 68.77 61.3 62.2 62.8 66.59 66.89 70.23 66.3 65.8 65.9
07/10/2019 12:44:28 60.41 60.36 68.77 61.3 62.2 62.8 67.31 67.33 70.23 66.3 65.9 65.9
07/10/2019 12:44:29 62.61 62.18 68.77 61.3 62.2 62.8 67.84 68.02 70.23 66.3 65.9 65.9
07/10/2019 12:44:30 62.48 62.35 68.77 61.4 62.2 62.8 67.08 67.76 70.23 66.4 65.9 65.9
07/10/2019 12:44:31 61.32 62.3 68.77 61.4 62.2 62.8 66.53 67.37 70.23 66.4 65.9 65.9
07/10/2019 12:44:32 60.66 62.02 68.77 61.4 62.2 62.8 66.83 67.49 70.23 66.4 65.9 65.9
07/10/2019 12:44:33 63.23 62.67 68.77 61.4 62.2 62.8 66.47 67.05 70.23 66.4 65.9 65.9
07/10/2019 12:44:34 67.28 66.48 68.77 61.4 62.2 62.8 69.45 68.95 70.23 66.4 65.9 65.9
07/10/2019 12:44:35 58.85 65.21 68.77 61.4 62.2 62.8 66.35 68.38 70.23 66.4 65.9 65.9
07/10/2019 12:44:36 59.91 62.29 68.77 61.4 62.2 62.8 66.87 67.33 70.23 66.4 65.9 65.9
07/10/2019 12:44:37 62 62.8 68.77 61.4 62.2 62.8 66.83 67.48 70.23 66.4 65.9 65.9
07/10/2019 12:44:38 60.85 61.82 68.77 61.5 62.2 62.8 68.16 68.32 70.23 66.5 65.9 65.9
07/10/2019 12:44:39 58.5 61.07 68.77 61.5 62.2 62.8 65.72 67.77 70.23 66.5 65.9 65.9
07/10/2019 12:44:40 60.64 60.77 68.77 61.4 62.2 62.8 65.45 66.86 70.23 66.5 65.9 65.9
07/10/2019 12:44:41 61.48 61.57 68.77 61.5 62.2 62.8 72.11 71.16 71.16 66.5 65.9 65.9
07/10/2019 12:44:42 58.96 61.28 68.77 61.5 62.2 62.8 67.99 70.92 71.16 66.5 65.9 65.9
07/10/2019 12:44:43 60.53 60.5 68.04 61.5 62.2 62.8 67.24 69.54 71.16 66.5 65.9 65.9
07/10/2019 12:44:44 63.62 63.53 68.04 61.5 62.2 62.8 68.26 68.76 71.16 66.5 65.9 66
07/10/2019 12:44:45 58.34 62.26 68.04 61.5 62.2 62.8 65.9 68.37 71.16 66.5 65.9 66
07/10/2019 12:44:46 60.52 60.93 68.04 61.5 62.2 62.8 67.29 67.51 71.16 66.6 65.9 66
07/10/2019 12:44:47 58.58 60.37 68.04 61.5 62.2 62.8 65.33 67.66 71.16 66.5 65.9 66
07/10/2019 12:44:48 62.55 62.1 68.04 61.4 62.2 62.8 68.67 68.08 71.16 66.5 65.9 66
07/10/2019 12:44:49 71.06 70.18 70.18 61.6 62.3 62.8 73.42 72.83 72.83 66.6 66 66
07/10/2019 12:44:50 59.02 68.87 70.18 61.5 62.3 62.8 65.68 71.64 72.83 66.6 66 66
07/10/2019 12:44:51 65.03 65.7 70.18 61.5 62.3 62.8 68.91 69.19 72.83 66.6 66 66
07/10/2019 12:44:52 64.93 65.8 70.18 61.6 62.3 62.8 68.64 69.17 72.83 66.6 66 66
07/10/2019 12:44:53 63.66 65.16 70.18 61.6 62.3 62.8 67.56 68.84 72.83 66.6 66 66
07/10/2019 12:44:54 64.35 65.13 70.18 61.6 62.3 62.8 68.74 69.08 72.83 66.6 66 66
07/10/2019 12:44:55 60.89 64.64 70.18 61.6 62.3 62.8 66.9 68.67 72.83 66.6 66 66
07/10/2019 12:44:56 64.14 63.72 70.18 61.6 62.3 62.8 68.55 68.42 72.83 66.6 66 66
07/10/2019 12:44:57 64.57 64.89 70.18 61.6 62.3 62.8 68.7 69.15 72.83 66.6 66 66
07/10/2019 12:44:58 62.07 63.95 70.18 61.6 62.3 62.8 66.78 68.46 72.83 66.6 66 66
07/10/2019 12:44:59 61.85 63.8 70.18 61.5 62.3 62.8 67.36 68.06 72.83 66.6 66 66
07/10/2019 12:45:00 60.51 62.08 70.18 61.5 62.3 62.8 67.08 67.71 72.83 66.6 66 66
07/10/2019 12:45:01 59.98 61.34 70.18 61.5 62.3 62.8 66.76 67.3 72.83 66.6 66 66
07/10/2019 12:45:02 58.85 60.75 70.18 61.5 62.3 62.8 67.73 67.77 72.83 66.6 66 66
07/10/2019 12:45:03 59.84 59.99 70.18 61.5 62.3 62.8 66.66 67.56 72.83 66.6 66 66
07/10/2019 12:45:04 61.73 61.33 70.18 61.5 62.3 62.8 66.85 67.65 72.83 66.7 66 66
07/10/2019 12:45:05 67.63 66.96 70.18 61.6 62.3 62.8 70.64 70.28 72.83 66.7 66 66
07/10/2019 12:45:06 62.76 66.59 70.18 61.5 62.3 62.8 67.5 69.89 72.83 66.7 66 66
07/10/2019 12:45:07 63.84 65.07 70.18 61.5 62.3 62.8 68.51 69.22 72.83 66.7 66.1 66
07/10/2019 12:45:08 61.32 63.92 70.18 61.5 62.3 62.8 67.92 68.53 72.83 66.7 66.1 66
07/10/2019 12:45:09 61.23 62.49 70.18 61.5 62.3 62.8 67.44 68.48 72.83 66.7 66.1 66
07/10/2019 12:45:10 62 62.05 70.18 61.5 62.3 62.8 67.21 67.9 72.83 66.7 66.1 66
07/10/2019 12:45:11 63.2 62.86 70.18 61.5 62.3 62.8 68.34 68.56 72.83 66.7 66.1 66
07/10/2019 12:45:12 60.89 62.77 70.18 61.5 62.3 62.8 66.79 68 72.83 66.7 66.1 66
07/10/2019 12:45:13 61.79 62.53 70.18 61.5 62.3 62.8 66.71 67.65 72.83 66.7 66.1 66
07/10/2019 12:45:14 63.98 63.66 70.18 61.5 62.3 62.8 67.99 68.25 72.83 66.7 66.1 66
07/10/2019 12:45:15 64.45 64.65 70.18 61.5 62.3 62.8 68.46 68.57 72.83 66.7 66.1 66
07/10/2019 12:45:16 64.57 65.05 70.18 61.5 62.4 62.8 69 69.24 72.83 66.7 66.1 66
07/10/2019 12:45:17 65.94 66.03 70.18 61.5 62.4 62.8 70.11 70.25 72.83 66.7 66.1 66
07/10/2019 12:45:18 64.01 66.11 70.18 61.5 62.4 62.8 68.09 69.76 72.83 66.7 66.1 66
07/10/2019 12:45:19 63.76 64.93 68.87 61.5 62.4 62.8 68.06 68.71 71.64 66.8 66.1 66
07/10/2019 12:45:20 65.38 65.14 66.96 61.5 62.4 62.8 68.91 69.15 70.28 66.8 66.1 66
07/10/2019 12:45:21 61.61 64.83 66.96 61.5 62.4 62.8 66.15 68.9 70.28 66.8 66.1 66
07/10/2019 12:45:22 62.64 64.02 66.96 61.5 62.4 62.8 66.61 68.11 70.28 66.8 66.1 66
07/10/2019 12:45:23 63.21 63.91 66.96 61.5 62.4 62.8 67.34 67.66 70.28 66.8 66.1 66
07/10/2019 12:45:24 61.97 62.78 66.96 61.6 62.4 62.8 66.39 67.34 70.28 66.8 66.1 66
07/10/2019 12:45:25 59.87 62.3 66.96 61.5 62.4 62.8 65.35 66.98 70.28 66.8 66.1 66
07/10/2019 12:45:26 61.1 62.34 66.96 61.5 62.4 62.8 64.87 66.63 70.28 66.8 66.1 66
07/10/2019 12:45:27 64.7 64.64 66.96 61.6 62.4 62.8 68.2 67.98 70.28 66.8 66.1 66
07/10/2019 12:45:28 59.56 63.2 66.96 61.5 62.4 62.8 63.64 66.93 70.28 66.8 66.1 66
07/10/2019 12:45:29 57.47 61.37 66.96 61.5 62.4 62.8 63.04 65.45 70.28 66.8 66.1 66
07/10/2019 12:45:30 61.51 61.46 66.96 61.5 62.4 62.8 65.21 65.27 70.28 66.8 66.1 66
07/10/2019 12:45:31 60.28 60.88 66.96 61.5 62.4 62.8 64.36 64.65 70.28 66.8 66.1 66
07/10/2019 12:45:32 63.76 63.49 66.96 61.5 62.4 62.8 65.82 65.76 70.28 66.8 66.1 66
07/10/2019 12:45:33 61.62 63.26 66.96 61.5 62.4 62.8 65.11 65.63 70.28 66.8 66.1 66
07/10/2019 12:45:34 58.94 62.38 66.96 61.5 62.4 62.8 63.44 65.24 70.28 66.8 66.1 66
07/10/2019 12:45:35 54.96 60.57 66.59 61.5 62.4 62.8 60.74 64.21 70.25 66.8 66.1 66
07/10/2019 12:45:36 59.45 59.23 66.11 61.5 62.4 62.8 62.62 62.65 70.25 66.8 66.1 66
07/10/2019 12:45:37 58.62 59.16 66.11 61.5 62.4 62.8 62.67 62.73 70.25 66.8 66.1 66
07/10/2019 12:45:38 58.73 59.59 66.11 61.5 62.4 62.8 62.79 63.33 70.25 66.8 66.1 66
07/10/2019 12:45:39 60.92 60.37 66.11 61.4 62.4 62.8 63.65 63.35 70.25 66.7 66.1 66
07/10/2019 12:45:40 56.12 60.14 66.11 61.4 62.4 62.8 60.89 63.38 70.25 66.7 66.1 66
07/10/2019 12:45:41 58.88 58.84 66.11 61.4 62.4 62.8 65.12 64.88 70.25 66.7 66.1 66
07/10/2019 12:45:42 57.92 58.87 66.11 61.4 62.4 62.8 63.9 65.51 70.25 66.7 66.1 66
07/10/2019 12:45:43 59.79 59.48 66.11 61.4 62.4 62.8 62.8 64.02 70.25 66.7 66.1 66
07/10/2019 12:45:44 60.22 60.31 66.11 61.4 62.4 62.8 63.12 63.67 70.25 66.7 66.1 66
07/10/2019 12:45:45 63.15 62.22 66.11 61.4 62.4 62.9 65.48 64.77 70.25 66.7 66.1 66
07/10/2019 12:45:46 60.62 62.11 66.11 61.4 62.4 62.9 66.36 66.34 70.25 66.7 66.1 66
07/10/2019 12:45:47 61.29 61.6 66.11 61.4 62.4 62.9 64.81 66.49 69.76 66.7 66.1 66
07/10/2019 12:45:48 61.35 61.58 65.14 61.4 62.4 62.9 64.13 65.26 69.15 66.7 66.1 66
07/10/2019 12:45:49 63.78 63.38 65.14 61.4 62.4 62.9 66.05 65.89 69.15 66.7 66.1 66
07/10/2019 12:45:50 63.21 63.57 64.83 61.4 62.4 62.9 64.87 65.93 68.9 66.7 66.1 66
07/10/2019 12:45:51 58.82 63.5 64.64 61.4 62.4 62.9 61.9 65.33 68.11 66.7 66.1 66
07/10/2019 12:45:52 61.11 61.28 64.64 61.4 62.4 62.9 66.55 66.2 67.98 66.7 66.1 66
07/10/2019 12:45:53 64.83 64.49 64.64 61.4 62.4 62.9 69.42 68.82 68.82 66.7 66.1 66
07/10/2019 12:45:54 65.47 65.22 65.22 61.5 62.4 62.9 69.67 69.59 69.59 66.8 66.1 66
07/10/2019 12:45:55 65.65 65.91 65.91 61.5 62.4 62.9 70.15 70.24 70.24 66.8 66.1 66.1
07/10/2019 12:45:56 62.93 65.35 65.91 61.5 62.4 62.9 68.55 69.86 70.24 66.8 66.2 66.1
07/10/2019 12:45:57 64.43 64.87 65.91 61.5 62.4 62.9 69.41 69.65 70.24 66.8 66.2 66.1
07/10/2019 12:45:58 61.81 64.16 65.91 61.5 62.4 62.9 68.44 69.34 70.24 66.8 66.2 66.1
07/10/2019 12:45:59 63.52 64.06 65.91 61.5 62.4 62.9 69.09 69.42 70.24 66.8 66.2 66.1
07/10/2019 12:46:00 61.6 63.06 65.91 61.5 62.4 62.9 68.25 69 70.24 66.8 66.2 66.1
07/10/2019 12:46:01 63.14 63.28 65.91 61.5 62.4 62.9 68.66 68.72 70.24 66.9 66.2 66.1
07/10/2019 12:46:02 66.32 65.74 65.91 61.5 62.4 62.9 70.48 70.02 70.24 66.9 66.2 66.1
07/10/2019 12:46:03 63.45 65.47 65.91 61.5 62.4 62.9 68.99 69.93 70.24 66.9 66.2 66.1
07/10/2019 12:46:04 64.69 65.14 65.91 61.5 62.4 62.9 69.56 69.77 70.24 66.9 66.2 66.1
07/10/2019 12:46:05 61.73 64.81 65.91 61.5 62.4 62.9 68.67 69.76 70.24 66.9 66.2 66.1
07/10/2019 12:46:06 61.1 63.29 65.91 61.5 62.4 62.9 68.54 69.18 70.24 66.9 66.2 66.1
07/10/2019 12:46:07 65.73 65 65.91 61.5 62.4 62.9 69.98 69.79 70.24 67 66.2 66.1
07/10/2019 12:46:08 60.69 64.98 65.91 61.5 62.4 62.9 67.95 69.78 70.24 67 66.2 66.1
07/10/2019 12:46:09 62.79 63.1 65.91 61.5 62.4 62.9 68.5 68.83 70.24 67 66.2 66.1
07/10/2019 12:46:10 59.08 62.72 65.91 61.5 62.4 62.9 67.97 68.63 70.24 67 66.2 66.1
07/10/2019 12:46:11 62.55 62.26 65.91 61.5 62.4 62.9 68.57 68.7 70.24 67 66.2 66.1
07/10/2019 12:46:12 64.74 64.66 65.91 61.5 62.4 62.9 69.09 69.36 70.24 67 66.2 66.1
07/10/2019 12:46:13 64.58 64.8 65.91 61.6 62.4 62.9 69.85 69.92 70.24 67 66.3 66.1
07/10/2019 12:46:14 62.04 64.2 65.91 61.6 62.4 62.9 68.75 69.38 70.24 67.1 66.3 66.1
07/10/2019 12:46:15 60.96 63.08 65.91 61.6 62.4 62.9 68.01 69.05 70.24 67.1 66.3 66.1
07/10/2019 12:46:16 57.31 61.94 65.91 61.6 62.4 62.9 68.09 68.48 70.24 67.1 66.3 66.1
07/10/2019 12:46:17 57.58 59.51 65.91 61.6 62.4 62.9 68.53 68.62 70.24 67.1 66.3 66.1
07/10/2019 12:46:18 61.15 60.73 65.91 61.6 62.4 62.9 68.63 68.61 70.24 67.1 66.3 66.1
07/10/2019 12:46:19 62.71 62.4 65.91 61.6 62.4 62.9 69.12 69.05 70.24 67.1 66.3 66.1
07/10/2019 12:46:20 60.87 62.43 65.91 61.6 62.4 62.9 68.55 69.06 70.24 67.2 66.3 66.1
07/10/2019 12:46:21 60 61.49 65.91 61.6 62.4 62.9 68.5 69.02 70.24 67.2 66.3 66.1
07/10/2019 12:46:22 59.9 61.02 65.91 61.6 62.4 62.9 68.98 69.12 70.24 67.2 66.3 66.1
07/10/2019 12:46:23 60.74 60.71 65.91 61.6 62.4 62.9 68.5 68.83 70.24 67.2 66.3 66.1
07/10/2019 12:46:24 58.38 60.66 65.91 61.6 62.4 62.9 67.62 68.75 70.24 67.2 66.3 66.1
07/10/2019 12:46:25 58.6 59.34 65.74 61.6 62.4 62.9 67.67 68.15 70.02 67.2 66.3 66.1
07/10/2019 12:46:26 59.3 59.61 65.74 61.6 62.4 62.9 68.03 68.29 70.02 67.2 66.3 66.1
07/10/2019 12:46:27 60.23 60.15 65.74 61.6 62.4 62.9 67.86 68.32 70.02 67.2 66.3 66.1
07/10/2019 12:46:28 58.62 59.89 65.74 61.6 62.4 62.9 67.94 68.29 70.02 67.2 66.3 66.1
07/10/2019 12:46:29 59.33 59.38 65.74 61.6 62.4 62.9 67.89 68.27 70.02 67.2 66.3 66.1
07/10/2019 12:46:30 59.93 59.95 65.74 61.6 62.4 62.9 67.82 68.22 70.02 67.2 66.3 66.1
07/10/2019 12:46:31 63.28 63.15 65.74 61.6 62.4 62.9 68.63 68.47 70.02 67.2 66.3 66.1
07/10/2019 12:46:32 68.3 67.36 67.36 61.7 62.4 62.9 71.85 70.97 70.97 67.3 66.3 66.1
07/10/2019 12:46:33 64.25 67.4 67.4 61.7 62.4 62.9 69.5 71.06 71.06 67.3 66.3 66.1
07/10/2019 12:46:34 64.75 65.48 67.4 61.7 62.4 62.9 70.03 70.24 71.06 67.3 66.3 66.1
07/10/2019 12:46:35 66.01 66.01 67.4 61.7 62.4 62.9 70.58 70.54 71.06 67.3 66.3 66.1
07/10/2019 12:46:36 64.75 66.02 67.4 61.8 62.4 62.9 69.97 70.56 71.06 67.3 66.3 66.1
07/10/2019 12:46:37 64.21 65.34 67.4 61.8 62.4 62.9 69.63 70.23 71.06 67.3 66.4 66.1
07/10/2019 12:46:38 64.07 64.81 67.4 61.8 62.4 62.9 69.43 69.91 71.06 67.3 66.4 66.1
07/10/2019 12:46:39 61.56 64.54 67.4 61.8 62.4 62.9 68.76 69.71 71.06 67.4 66.4 66.1
07/10/2019 12:46:40 62.51 63.25 67.4 61.8 62.4 62.9 68.53 69.3 71.06 67.4 66.4 66.1
07/10/2019 12:46:41 61.79 63.09 67.4 61.8 62.4 62.9 68.06 68.98 71.06 67.4 66.4 66.2
07/10/2019 12:46:42 61.21 62.51 67.4 61.8 62.4 62.9 68.05 68.63 71.06 67.4 66.4 66.2
07/10/2019 12:46:43 64.85 64.56 67.4 61.9 62.4 62.9 69.24 69.25 71.06 67.4 66.4 66.2
07/10/2019 12:46:44 67.64 66.93 67.4 61.9 62.4 62.9 71.09 70.54 71.06 67.4 66.4 66.2
07/10/2019 12:46:45 67.12 67.11 67.4 62 62.4 62.9 70.04 70.43 71.06 67.4 66.4 66.2
07/10/2019 12:46:46 65.43 67.15 67.4 62 62.4 62.9 67.1 70.15 71.06 67.4 66.4 66.2
07/10/2019 12:46:47 65.66 66.28 67.4 62 62.4 62.9 70.24 69.86 71.06 67.4 66.4 66.2
07/10/2019 12:46:48 64.95 66.58 67.4 62 62.4 62.9 69.76 70.24 71.06 67.4 66.4 66.2
07/10/2019 12:46:49 65.7 66.17 67.4 62.1 62.4 62.9 70.24 70.55 71.06 67.5 66.4 66.2
07/10/2019 12:46:50 60.37 65.29 67.4 62.1 62.4 62.9 68.56 69.88 71.06 67.5 66.4 66.2
07/10/2019 12:46:51 58.62 62.84 67.4 62.1 62.4 62.9 68.57 69.13 71.06 67.5 66.4 66.2
07/10/2019 12:46:52 61.31 61.54 67.4 62.1 62.4 62.9 68.23 68.84 71.06 67.5 66.4 66.2
07/10/2019 12:46:53 61.78 62.17 67.4 62.1 62.4 62.9 68.59 68.83 71.06 67.5 66.4 66.2
07/10/2019 12:46:54 59.53 61.5 67.4 62.1 62.4 62.9 67.96 68.61 71.06 67.5 66.4 66.2
07/10/2019 12:46:55 56.57 60.34 67.4 62.1 62.4 62.9 67.18 68.39 71.06 67.5 66.4 66.2
07/10/2019 12:46:56 55.5 58.34 67.4 62.1 62.4 62.9 66.78 67.67 71.06 67.5 66.4 66.2
07/10/2019 12:46:57 57.59 57.57 67.4 62.1 62.4 62.9 67.12 67.4 71.06 67.5 66.4 66.2
07/10/2019 12:46:58 59.09 59.05 67.4 62.1 62.4 62.9 66.83 67.35 71.06 67.5 66.4 66.2
07/10/2019 12:46:59 63.1 62.2 67.4 62.1 62.4 62.9 68.32 68.13 71.06 67.5 66.4 66.2
07/10/2019 12:47:00 65.76 64.69 67.4 62.1 62.4 62.9 68.9 68.69 71.06 67.5 66.5 66.2
07/10/2019 12:47:01 60.64 64.63 67.4 62.1 62.4 62.9 67.57 68.62 71.06 67.5 66.5 66.2
07/10/2019 12:47:02 60.53 62.36 67.4 62.1 62.4 62.9 70.63 70.17 71.06 67.5 66.5 66.2
07/10/2019 12:47:03 62.15 61.97 67.15 62.1 62.4 62.9 69.91 70.45 70.56 67.5 66.5 66.2
07/10/2019 12:47:04 58.27 61.83 67.15 62.1 62.4 62.9 67.51 69.55 70.56 67.5 66.5 66.2
07/10/2019 12:47:05 64.08 63.68 67.15 62.1 62.4 62.9 69.2 68.98 70.56 67.6 66.5 66.2
07/10/2019 12:47:06 61.92 63.67 67.15 62.1 62.4 62.9 68.03 69.25 70.55 67.6 66.5 66.2
07/10/2019 12:47:07 59.87 62.67 67.15 62.1 62.4 62.9 67.83 68.54 70.55 67.6 66.5 66.2
07/10/2019 12:47:08 60.49 61.22 67.15 62.1 62.4 62.9 68.02 68.24 70.55 67.6 66.5 66.2
07/10/2019 12:47:09 60.47 61.14 67.15 62.1 62.4 62.9 67.89 68.16 70.55 67.6 66.5 66.2
07/10/2019 12:47:10 58.62 60.5 67.15 62.1 62.4 62.9 67.72 68.16 70.55 67.6 66.5 66.2
07/10/2019 12:47:11 57.84 59.54 67.15 62.1 62.4 62.9 67.58 68.21 70.55 67.6 66.5 66.2
07/10/2019 12:47:12 57.78 58.52 67.15 62.1 62.3 62.9 67.73 67.85 70.55 67.6 66.5 66.2
07/10/2019 12:47:13 58.04 58.66 67.15 62.1 62.3 62.9 67.65 67.92 70.55 67.6 66.5 66.2
07/10/2019 12:47:14 57.83 58.23 67.15 62.1 62.3 62.9 67.41 68.04 70.55 67.6 66.5 66.2
07/10/2019 12:47:15 62.21 61.31 67.15 62.1 62.3 63 69.4 69.35 70.55 67.6 66.5 66.2
07/10/2019 12:47:16 62.65 62.95 66.58 62.1 62.3 63 67.57 69.72 70.55 67.6 66.5 66.2
07/10/2019 12:47:17 59.8 61.55 66.58 62.1 62.3 63 66.01 67.86 70.55 67.6 66.5 66.2
07/10/2019 12:47:18 61.71 61.61 66.17 62.1 62.3 63 68.06 67.84 70.55 67.6 66.5 66.2
07/10/2019 12:47:19 60.3 61.27 65.29 62.1 62.3 63 68.64 68.53 70.45 67.6 66.5 66.2
07/10/2019 12:47:20 65.19 64.59 64.69 62.2 62.3 63 69.33 69.27 70.45 67.6 66.5 66.2
07/10/2019 12:47:21 64.7 66.07 66.07 62.2 62.3 63 69.41 70.03 70.45 67.6 66.5 66.2
07/10/2019 12:47:22 62.01 64.06 66.07 62.2 62.3 63 68.63 69.29 70.45 67.6 66.5 66.2
07/10/2019 12:47:23 59.83 62.67 66.07 62.2 62.3 63 68.23 68.92 70.45 67.7 66.5 66.2
07/10/2019 12:47:24 59.54 61.34 66.07 62.2 62.3 63 68.38 68.6 70.45 67.7 66.5 66.2
07/10/2019 12:47:25 59.55 60.61 66.07 62.2 62.2 63 68.71 68.9 70.45 67.7 66.5 66.2
07/10/2019 12:47:26 61.22 60.96 66.07 62.2 62.2 63 68.02 68.71 70.45 67.7 66.4 66.2
07/10/2019 12:47:27 60.51 60.92 66.07 62.2 62.2 63 67.85 68.5 70.45 67.7 66.4 66.2
07/10/2019 12:47:28 63.94 63.97 66.07 62.2 62.2 63 69 68.92 70.45 67.7 66.4 66.2
07/10/2019 12:47:29 59.62 62.23 66.07 62.2 62.2 63 67.81 68.57 70.45 67.7 66.4 66.2
07/10/2019 12:47:30 60.73 61.05 66.07 62.2 62.2 63 67.89 68.18 70.45 67.7 66.4 66.2
07/10/2019 12:47:31 58.06 60.92 66.07 62.2 62.2 63 67.16 68.1 70.45 67.7 66.4 66.2
07/10/2019 12:47:32 57.63 59.25 66.07 62.2 62.2 63 67.38 67.85 70.45 67.7 66.4 66.2
07/10/2019 12:47:33 60.06 59.8 66.07 62.2 62.2 63 67.46 67.9 70.03 67.7 66.4 66.2
07/10/2019 12:47:34 60.71 60.45 66.07 62.2 62.2 63 67.64 67.86 70.03 67.7 66.4 66.2
07/10/2019 12:47:35 62.36 62.03 66.07 62.2 62.1 63 68.47 68.56 70.03 67.7 66.4 66.3
07/10/2019 12:47:36 61.37 61.98 66.07 62.2 62.1 63 68.43 68.46 70.03 67.7 66.4 66.3
07/10/2019 12:47:37 58.9 61.47 66.07 62.2 62.1 63 69.58 69.64 70.03 67.7 66.4 66.3
07/10/2019 12:47:38 58.23 60.16 66.07 62.2 62.1 63 68.1 69.12 70.03 67.8 66.4 66.3
07/10/2019 12:47:39 60.07 60.1 66.07 62.2 62.1 63 67.99 68.49 70.03 67.8 66.4 66.3
07/10/2019 12:47:40 61.34 61.18 66.07 62.2 62.1 63 68.37 68.32 70.03 67.8 66.4 66.3
07/10/2019 12:47:41 61.45 62.48 66.07 62.2 62.1 63 68.4 68.84 70.03 67.8 66.4 66.3
07/10/2019 12:47:42 58.66 60.84 66.07 62.2 62.1 63 67.44 68.23 70.03 67.8 66.4 66.3
07/10/2019 12:47:43 59.36 59.67 66.07 62.2 62.1 63 67.42 67.93 70.03 67.8 66.4 66.3
07/10/2019 12:47:44 61.9 61.52 66.07 62.2 62.1 63 68.16 68.07 70.03 67.8 66.4 66.3
07/10/2019 12:47:45 61.92 62.05 66.07 62.2 62.1 63 68.13 68.43 70.03 67.8 66.4 66.3
07/10/2019 12:47:46 62.14 62.27 66.07 62.3 62.1 63 67.86 68.19 70.03 67.8 66.4 66.3
07/10/2019 12:47:47 61.41 61.8 66.07 62.3 62.1 63 66.61 68 70.03 67.8 66.4 66.3
07/10/2019 12:47:48 61.44 62.04 66.07 62.3 62.1 63 67.96 68.29 70.03 67.8 66.4 66.3
07/10/2019 12:47:49 61.66 61.68 66.07 62.3 62.1 63 68 68.09 70.03 67.8 66.5 66.3
07/10/2019 12:47:50 60.32 61.86 66.07 62.3 62.1 63 68.24 68.36 70.03 67.8 66.5 66.3
07/10/2019 12:47:51 59.65 60.97 64.06 62.3 62.1 63 67.93 68.39 69.64 67.8 66.5 66.3
07/10/2019 12:47:52 58.67 60.04 63.97 62.3 62.1 63 67.44 68.01 69.64 67.8 66.5 66.3
07/10/2019 12:47:53 60.71 60.66 63.97 62.3 62.1 63 68.18 68.1 69.64 67.8 66.5 66.3
07/10/2019 12:47:54 60.93 61.17 63.97 62.3 62.1 63 68.36 68.54 69.64 67.8 66.5 66.3
07/10/2019 12:47:55 62.74 62.02 63.97 62.3 62.1 63 68.5 68.64 69.64 67.8 66.5 66.3
07/10/2019 12:47:56 58.07 62.02 63.97 62.3 62.1 63 68.28 68.69 69.64 67.8 66.5 66.3
07/10/2019 12:47:57 58.64 59.86 63.97 62.3 62.1 63 67.34 68.2 69.64 67.8 66.5 66.3
07/10/2019 12:47:58 60.47 60.43 62.48 62.3 62.1 63 67.87 68.06 69.64 67.8 66.5 66.3
07/10/2019 12:47:59 58.55 60.34 62.48 62.3 62.1 63 66.92 68.01 69.64 67.8 66.5 66.3
07/10/2019 12:48:00 58.55 59.31 62.48 62.2 62.1 63 67.01 67.55 69.64 67.8 66.5 66.3
07/10/2019 12:48:01 59.2 59.38 62.48 62.2 62.1 63 67.21 67.36 69.64 67.8 66.5 66.3
07/10/2019 12:48:02 63.78 62.87 62.87 62.3 62.1 63 68.84 68.42 69.64 67.8 66.5 66.3
07/10/2019 12:48:03 61.97 62.28 62.87 62.3 62.1 63 68.24 68.4 69.64 67.8 66.5 66.3
07/10/2019 12:48:04 63.39 63.18 63.18 62.3 62.1 63 68.69 68.84 69.64 67.8 66.5 66.3
07/10/2019 12:48:05 59.22 63.09 63.18 62.3 62.1 63 68.65 68.9 69.64 67.9 66.5 66.3
07/10/2019 12:48:06 59.27 61.26 63.18 62.3 62.1 63 68.45 68.8 69.64 67.9 66.5 66.3
07/10/2019 12:48:07 62.89 62.25 63.18 62.3 62.1 63 69.31 69.15 69.15 67.9 66.5 66.3
07/10/2019 12:48:08 62.63 62.92 63.18 62.3 62.1 63 69.34 69.51 69.51 67.9 66.5 66.3
07/10/2019 12:48:09 63.89 63.78 63.78 62.3 62.1 63 69.88 69.73 69.73 67.9 66.5 66.3
07/10/2019 12:48:10 61.59 63.75 63.78 62.3 62.1 63 68.67 69.68 69.73 67.9 66.5 66.3
07/10/2019 12:48:11 56.25 62.51 63.78 62.3 62.1 63 68.47 69.14 69.73 67.9 66.5 66.3
07/10/2019 12:48:12 59.07 59.7 63.78 62.3 62.1 63 68.07 68.69 69.73 67.9 66.5 66.3
07/10/2019 12:48:13 61.84 61.07 63.78 62.3 62.1 63 68.17 68.58 69.73 67.9 66.5 66.3
07/10/2019 12:48:14 60.83 61.27 63.78 62.3 62.1 63 68.28 68.45 69.73 67.9 66.5 66.3
07/10/2019 12:48:15 58.75 60.85 63.78 62.3 62.1 63 67.4 68.25 69.73 67.9 66.5 66.3
07/10/2019 12:48:16 59.14 59.76 63.78 62.3 62.1 63 67.38 67.87 69.73 67.9 66.5 66.3
07/10/2019 12:48:17 58.42 59.31 63.78 62.3 62.1 63 67 67.78 69.73 67.9 66.5 66.3
07/10/2019 12:48:18 59.03 58.98 63.78 62.3 62.1 63 67.83 67.81 69.73 67.9 66.5 66.3
07/10/2019 12:48:19 62.76 61.98 63.78 62.3 62.1 63 67.7 68.33 69.73 67.9 66.5 66.3
07/10/2019 12:48:20 60.56 61.65 63.78 62.3 62.1 63 68.53 68.41 69.73 67.9 66.5 66.3
07/10/2019 12:48:21 62.76 62.25 63.78 62.3 62.1 63 68.91 68.9 69.73 67.9 66.5 66.3
07/10/2019 12:48:22 60.78 62.29 63.78 62.3 62.1 63 68.83 69.21 69.73 67.9 66.6 66.3
07/10/2019 12:48:23 60.71 61.23 63.78 62.3 62.1 63 67.95 68.81 69.73 67.9 66.6 66.3
07/10/2019 12:48:24 56.73 60.99 63.78 62.3 62.1 63 67.32 68.31 69.73 68 66.6 66.3
07/10/2019 12:48:25 61.37 61.08 63.78 62.3 62.1 63 68.73 68.55 69.73 68 66.6 66.3
07/10/2019 12:48:26 63.7 63.42 63.78 62.3 62.1 63 68.83 68.87 69.73 68 66.6 66.3
07/10/2019 12:48:27 64.23 64.74 64.74 62.4 62.1 63 69.22 69.47 69.73 68 66.6 66.3
07/10/2019 12:48:28 62.27 64.35 64.74 62.4 62.1 63 67.58 69.12 69.73 68 66.6 66.3
07/10/2019 12:48:29 61.64 62.73 64.74 62.4 62.1 63 67.46 68.24 69.73 68 66.6 66.3
07/10/2019 12:48:30 61.25 62.02 64.74 62.4 62.1 63 68.35 68.21 69.73 68 66.6 66.3
07/10/2019 12:48:31 64.09 64.02 64.74 62.4 62.1 63 68.8 68.71 69.73 67.9 66.6 66.3
07/10/2019 12:48:32 60.45 62.96 64.74 62.4 62.1 63 67.82 68.52 69.73 67.9 66.6 66.3
07/10/2019 12:48:33 62.49 62.41 64.74 62.4 62.1 63 68.17 68.49 69.73 67.9 66.6 66.3
07/10/2019 12:48:34 60.32 62.36 64.74 62.4 62.1 63 68.02 68.4 69.73 67.9 66.6 66.3
07/10/2019 12:48:35 60.29 61.37 64.74 62.4 62.1 63 66.08 68.24 69.73 67.9 66.6 66.3
07/10/2019 12:48:36 59.92 61.13 64.74 62.4 62.1 63 61.83 66.87 69.73 67.9 66.6 66.3
07/10/2019 12:48:37 58.81 60.53 64.74 62.4 62.1 63 64.56 64.89 69.73 67.9 66.6 66.3
07/10/2019 12:48:38 59.12 59.34 64.74 62.4 62.1 63 67.29 66.64 69.73 67.9 66.6 66.4
07/10/2019 12:48:39 58.63 59.55 64.74 62.4 62.1 63 67.23 67.23 69.68 67.9 66.6 66.4
07/10/2019 12:48:40 62.62 61.69 64.74 62.4 62.1 63 68.01 67.96 69.47 67.9 66.6 66.4
07/10/2019 12:48:41 59.88 61.64 64.74 62.4 62.1 63 67.78 68.08 69.47 67.9 66.6 66.4
07/10/2019 12:48:42 60.85 60.95 64.74 62.3 62.1 63 68.3 68.36 69.47 67.9 66.6 66.4
07/10/2019 12:48:43 59.5 60.69 64.74 62.3 62.1 63 67.35 68.33 69.47 67.9 66.6 66.4
07/10/2019 12:48:44 58.92 60.11 64.74 62.3 62.1 63 67.36 67.76 69.47 67.9 66.6 66.4
07/10/2019 12:48:45 61.02 60.99 64.74 62.2 62.1 63 67.68 68.03 69.47 67.9 66.6 66.4
07/10/2019 12:48:46 60.3 60.74 64.74 62.2 62.1 63 67.59 67.88 69.47 67.9 66.6 66.4
07/10/2019 12:48:47 57.91 59.99 64.74 62.2 62.1 63 67.18 67.69 69.47 67.9 66.6 66.4
07/10/2019 12:48:48 60.89 60.54 64.74 62.2 62.1 63 67.58 67.54 69.47 67.9 66.6 66.4
07/10/2019 12:48:49 58.87 60.45 64.74 62.2 62 63 67.54 67.88 69.47 67.9 66.6 66.4
07/10/2019 12:48:50 59.12 59.69 64.74 62.2 62 63 67.26 67.7 69.47 67.9 66.6 66.4
07/10/2019 12:48:51 60.15 60.05 64.74 62.1 62 63 67.47 67.56 69.47 67.9 66.6 66.4
07/10/2019 12:48:52 61.99 61.53 64.74 62 62 63 67.73 67.86 69.47 67.9 66.6 66.4
07/10/2019 12:48:53 61.48 61.9 64.74 62 62 63 67.78 67.99 69.47 67.9 66.6 66.4
07/10/2019 12:48:54 60.6 61.42 64.74 62 62 63 67.44 67.92 69.47 67.9 66.6 66.4
07/10/2019 12:48:55 60.28 60.79 64.74 62.1 62 63 67.51 67.85 69.47 67.9 66.6 66.4
07/10/2019 12:48:56 60.17 60.52 64.74 62.1 62 63 67.27 67.87 69.47 67.9 66.6 66.4
07/10/2019 12:48:57 59.1 60.4 64.35 62.1 62 63 67.18 67.59 69.12 67.9 66.6 66.4
07/10/2019 12:48:58 62.98 61.93 64.02 62.1 62 63 68.5 68.19 68.71 67.9 66.6 66.4
07/10/2019 12:48:59 61.04 62 64.02 62.1 62 63 69.28 69.04 69.04 67.9 66.7 66.4
07/10/2019 12:49:00 61.74 61.87 64.02 62.1 62 63 68.83 69.49 69.49 67.9 66.7 66.4
07/10/2019 12:49:01 60.6 61.58 62.96 62.1 62 63 67.31 68.88 69.49 67.9 66.7 66.4
07/10/2019 12:49:02 63.74 63.72 63.72 62.1 62 63 68.31 68.43 69.49 67.9 66.7 66.4
07/10/2019 12:49:03 59.83 62.52 63.72 62.1 62 63 67.8 68.38 69.49 68 66.7 66.4
07/10/2019 12:49:04 59.93 61.06 63.72 62.1 62 63 67.64 68.01 69.49 68 66.7 66.4
07/10/2019 12:49:05 60.13 60.54 63.72 62.1 62 63 67.27 67.74 69.49 68 66.7 66.4
07/10/2019 12:49:06 60.18 60.66 63.72 62.1 61.9 63 67.21 67.7 69.49 68 66.6 66.4
07/10/2019 12:49:07 60.15 60.28 63.72 62.1 61.9 63 67.54 67.7 69.49 68 66.6 66.4
07/10/2019 12:49:08 57.91 60.24 63.72 62.1 61.9 63 65.33 67.72 69.49 68 66.6 66.4
07/10/2019 12:49:09 54.75 58.77 63.72 62.1 61.9 63 59.01 66.16 69.49 68 66.6 66.4
07/10/2019 12:49:10 57.26 57.43 63.72 62.1 61.9 63 60.39 63.17 69.49 68 66.6 66.4
07/10/2019 12:49:11 55.52 57.41 63.72 62.1 61.9 63 60.13 61.69 69.49 67.9 66.6 66.4
07/10/2019 12:49:12 57.85 57.81 63.72 62.1 61.9 63 61.63 61.44 69.49 67.9 66.6 66.4
07/10/2019 12:49:13 61.07 60.22 63.72 62 61.9 63 63.35 62.77 69.49 67.9 66.6 66.4
07/10/2019 12:49:14 61.33 61.16 63.72 62 61.9 63 65.24 64.64 69.49 67.9 66.6 66.4
07/10/2019 12:49:15 57.49 60.61 63.72 62 61.9 63 61.57 64.12 69.49 67.9 66.6 66.4
07/10/2019 12:49:16 54.48 58.72 63.72 62 61.9 63 60.42 62.63 69.49 67.9 66.6 66.4
07/10/2019 12:49:17 59.2 59.05 63.72 62 61.9 63 61.82 61.94 69.49 67.9 66.6 66.4
07/10/2019 12:49:18 52.53 58.98 63.72 62 61.8 63 58.55 61.91 69.49 67.9 66.6 66.4
07/10/2019 12:49:19 57.87 57.5 63.72 62 61.8 63 61.54 61.26 69.49 67.9 66.6 66.4
07/10/2019 12:49:20 56.67 57.47 63.72 62 61.8 63 62.79 62.6 69.49 67.9 66.6 66.4
07/10/2019 12:49:21 61.23 60.4 63.72 61.9 61.8 63 63.93 63.61 69.49 67.8 66.6 66.4
07/10/2019 12:49:22 61.05 62.02 63.72 61.9 61.8 63 62.8 64.14 69.49 67.8 66.6 66.4
07/10/2019 12:49:23 58.31 60.31 63.72 61.9 61.8 63 61.15 62.81 69.49 67.8 66.6 66.4
07/10/2019 12:49:24 63.55 62.32 63.72 61.9 61.8 63 65.56 64.44 69.49 67.8 66.6 66.4
07/10/2019 12:49:25 63.96 63.8 63.8 61.9 61.8 63 65.2 65.26 69.49 67.8 66.6 66.4
07/10/2019 12:49:26 62.68 63.42 63.8 62 61.8 63 65.35 65.52 69.49 67.8 66.6 66.4
07/10/2019 12:49:27 55.5 62.98 63.8 62 61.8 63 59.79 65.1 69.49 67.8 66.6 66.4
07/10/2019 12:49:28 55.23 59.74 63.8 61.9 61.8 63 60.15 62.5 69.49 67.8 66.6 66.4
07/10/2019 12:49:29 58.8 59.01 63.8 61.9 61.8 63 61.49 61.87 69.49 67.8 66.6 66.4
07/10/2019 12:49:30 58.84 59.78 63.8 61.9 61.8 63 62.87 63.13 68.88 67.8 66.6 66.4
07/10/2019 12:49:31 59.06 59.51 63.8 61.9 61.8 63 62.1 62.69 68.43 67.8 66.6 66.4
07/10/2019 12:49:32 54.13 58.57 63.8 61.9 61.8 63 58.6 61.91 68.38 67.8 66.6 66.4
07/10/2019 12:49:33 54.71 56.26 63.8 61.9 61.8 63 60.07 60.25 68.01 67.8 66.6 66.4
07/10/2019 12:49:34 55.58 55.84 63.8 61.8 61.8 63 60.38 60.53 67.74 67.7 66.6 66.4
07/10/2019 12:49:35 66.84 66.05 66.05 61.9 61.8 63 66.09 65.49 67.72 67.7 66.6 66.4
07/10/2019 12:49:36 56.26 63.81 66.05 61.9 61.8 63 60.79 63.83 67.72 67.7 66.6 66.4
07/10/2019 12:49:37 59.26 60.87 66.05 61.9 61.8 63 63.27 63.21 67.72 67.7 66.6 66.4
07/10/2019 12:49:38 58.84 59.99 66.05 61.9 61.8 63 63.32 63.58 66.16 67.7 66.6 66.4
07/10/2019 12:49:39 56.46 59.41 66.05 61.9 61.8 63 60.97 63.37 65.52 67.7 66.6 66.4
07/10/2019 12:49:40 55.39 57.67 66.05 61.9 61.8 63 60.64 61.92 65.52 67.7 66.6 66.4
07/10/2019 12:49:41 57.42 57.28 66.05 61.9 61.8 63 60.89 61.14 65.52 67.7 66.6 66.4
07/10/2019 12:49:42 54.87 57.54 66.05 61.8 61.8 63 60.3 61.22 65.52 67.7 66.6 66.4
07/10/2019 12:49:43 56.23 56.49 66.05 61.8 61.8 63 60 60.56 65.52 67.6 66.6 66.4
07/10/2019 12:49:44 54.49 55.87 66.05 61.8 61.8 63 60.2 60.35 65.52 67.6 66.6 66.4
07/10/2019 12:49:45 56.04 56.63 66.05 61.8 61.8 63 61.06 61.48 65.52 67.6 66.5 66.4
07/10/2019 12:49:46 59.73 59.32 66.05 61.8 61.8 63 63.87 63.43 65.52 67.6 66.5 66.4
07/10/2019 12:49:47 55.88 58.82 66.05 61.8 61.8 63 59.18 63.03 65.52 67.6 66.5 66.4
07/10/2019 12:49:48 54.33 57.55 66.05 61.8 61.8 63 59.13 61.06 65.52 67.6 66.5 66.4
07/10/2019 12:49:49 52.98 55.58 66.05 61.7 61.8 63 58.29 60 65.52 67.5 66.5 66.4
07/10/2019 12:49:50 60.05 59.34 66.05 61.7 61.8 63 63.08 62.57 65.52 67.5 66.5 66.4
07/10/2019 12:49:51 55.36 59.1 66.05 61.6 61.8 63 60.83 62.27 65.52 67.5 66.5 66.4
07/10/2019 12:49:52 63.67 62.55 66.05 61.6 61.8 63 66.07 64.88 65.52 67.5 66.5 66.4
07/10/2019 12:49:53 63.72 63.64 66.05 61.6 61.8 63 65.74 65.73 65.73 67.5 66.5 66.4
07/10/2019 12:49:54 62.28 63.7 66.05 61.6 61.8 63 65.28 66.03 66.03 67.5 66.5 66.4
07/10/2019 12:49:55 57.28 62.87 66.05 61.6 61.8 63 60.8 65.41 66.03 67.5 66.5 66.4
07/10/2019 12:49:56 55.6 60.09 66.05 61.6 61.8 63 59.9 63.01 66.03 67.5 66.5 66.4
07/10/2019 12:49:57 56.04 57.62 66.05 61.6 61.8 63 60.41 61.28 66.03 67.5 66.5 66.4
07/10/2019 12:49:58 53.23 56.73 66.05 61.6 61.8 63 58.6 60.79 66.03 67.4 66.5 66.4
07/10/2019 12:49:59 57.72 57.55 66.05 61.6 61.8 63 60.63 60.62 66.03 67.4 66.5 66.4
07/10/2019 12:50:00 59.51 59.45 66.05 61.6 61.8 63 62.99 62.76 66.03 67.4 66.5 66.4
07/10/2019 12:50:01 57.97 60 66.05 61.5 61.8 63 61.37 62.98 66.03 67.4 66.5 66.4
07/10/2019 12:50:02 55.77 58.09 66.05 61.5 61.8 63 60.9 61.73 66.03 67.4 66.5 66.4
07/10/2019 12:50:03 57.34 57.43 66.05 61.5 61.8 63 61.5 61.65 66.03 67.4 66.5 66.4
07/10/2019 12:50:04 61.57 60.49 66.05 61.5 61.8 63.1 65.53 64.34 66.03 67.4 66.5 66.4
07/10/2019 12:50:05 61.09 61 63.81 61.5 61.8 63.1 63.67 64.34 66.03 67.4 66.5 66.4
07/10/2019 12:50:06 60.38 61.15 63.7 61.5 61.8 63.1 63.94 64.1 66.03 67.4 66.5 66.4
07/10/2019 12:50:07 60.05 61.03 63.7 61.5 61.8 63.1 63.36 64.4 66.03 67.3 66.5 66.4
07/10/2019 12:50:08 69.36 68.52 68.52 61.5 61.8 63.1 70.2 69.46 69.46 67.4 66.5 66.4
07/10/2019 12:50:09 64.86 67.82 68.52 61.6 61.8 63.1 66.78 68.89 69.46 67.4 66.5 66.4
07/10/2019 12:50:10 61.68 66.22 68.52 61.6 61.8 63.1 64.09 67.66 69.46 67.3 66.5 66.4
07/10/2019 12:50:11 58.86 63.94 68.52 61.5 61.8 63.1 62.02 65.76 69.46 67.3 66.5 66.4
07/10/2019 12:50:12 58.37 61.57 68.52 61.5 61.8 63.1 61.82 63.83 69.46 67.3 66.5 66.4
07/10/2019 12:50:13 59.4 59.91 68.52 61.5 61.8 63.1 63.6 63.5 69.46 67.3 66.5 66.4
07/10/2019 12:50:14 58.8 59.96 68.52 61.5 61.8 63.1 62.26 63.46 69.46 67.3 66.5 66.4
07/10/2019 12:50:15 60.59 60.14 68.52 61.5 61.8 63.1 62.73 62.89 69.46 67.3 66.5 66.4
07/10/2019 12:50:16 61.66 61.49 68.52 61.5 61.8 63.1 63.7 63.61 69.46 67.3 66.5 66.4
07/10/2019 12:50:17 59.22 60.76 68.52 61.5 61.8 63.1 62.42 63.15 69.46 67.3 66.5 66.4
07/10/2019 12:50:18 59.44 59.92 68.52 61.4 61.8 63.1 62.9 63.02 69.46 67.2 66.5 66.4
07/10/2019 12:50:19 59.12 59.94 68.52 61.4 61.8 63.1 63.55 63.78 69.46 67.2 66.5 66.4
07/10/2019 12:50:20 60.13 59.98 68.52 61.4 61.8 63.1 62.81 63.17 69.46 67.2 66.5 66.4
07/10/2019 12:50:21 59.21 60.34 68.52 61.4 61.8 63.1 63.16 63.18 69.46 67.2 66.5 66.4
07/10/2019 12:50:22 61.79 61.12 68.52 61.4 61.8 63.1 64.89 64.42 69.46 67.2 66.5 66.4
07/10/2019 12:50:23 62.37 62.12 68.52 61.4 61.8 63.1 65.36 65.15 69.46 67.2 66.5 66.4
07/10/2019 12:50:24 63.77 63.53 68.52 61.4 61.8 63.1 65.98 65.91 69.46 67.2 66.5 66.4
07/10/2019 12:50:25 60.65 63.43 68.52 61.4 61.8 63.1 63.98 65.86 69.46 67.2 66.5 66.4
07/10/2019 12:50:26 60.44 62.25 68.52 61.4 61.8 63.1 63.19 64.95 69.46 67.2 66.5 66.4
07/10/2019 12:50:27 61.02 61.36 68.52 61.4 61.8 63.1 62.38 63.71 69.46 67.2 66.5 66.4
07/10/2019 12:50:28 60.65 61.3 68.52 61.4 61.8 63.1 64.49 64.4 69.46 67.2 66.5 66.4
07/10/2019 12:50:29 64.1 64.23 68.52 61.4 61.8 63.1 65.5 65.93 69.46 67.2 66.5 66.4
07/10/2019 12:50:30 59.77 62.71 68.52 61.4 61.8 63.1 63.29 64.74 69.46 67.2 66.5 66.4
07/10/2019 12:50:31 59.16 61.49 68.52 61.4 61.8 63.1 63.16 64.2 69.46 67.2 66.5 66.4
07/10/2019 12:50:32 57.91 59.87 68.52 61.4 61.8 63.1 62.27 63.42 69.46 67.2 66.5 66.4
07/10/2019 12:50:33 61.41 60.89 68.52 61.4 61.8 63.1 66.27 65.29 69.46 67.2 66.5 66.4
07/10/2019 12:50:34 60.9 61.73 68.52 61.4 61.8 63.1 65.17 66.07 69.46 67.2 66.5 66.4
07/10/2019 12:50:35 57.1 60.47 68.52 61.4 61.8 63.1 61.97 64.94 69.46 67.2 66.5 66.4
07/10/2019 12:50:36 59.31 59.46 68.52 61.4 61.8 63.1 64.48 64.41 69.46 67.2 66.5 66.4
07/10/2019 12:50:37 58.76 59.45 68.52 61.4 61.8 63.1 63.45 64.24 69.46 67.2 66.5 66.4
07/10/2019 12:50:38 59.54 59.74 67.82 61.4 61.8 63.1 65.25 64.88 68.89 67.2 66.5 66.4
07/10/2019 12:50:39 60.62 60.19 66.22 61.4 61.8 63.1 65.42 65.52 67.66 67.2 66.5 66.4
07/10/2019 12:50:40 62.23 61.54 64.23 61.4 61.8 63.1 64.69 65.09 66.07 67.2 66.5 66.4
07/10/2019 12:50:41 61.21 61.67 64.23 61.4 61.8 63.1 63.64 64.78 66.07 67.2 66.5 66.4
07/10/2019 12:50:42 62.35 62.79 64.23 61.4 61.8 63.1 64.81 64.84 66.07 67.2 66.5 66.4
07/10/2019 12:50:43 67.86 66.46 66.46 61.5 61.8 63.1 68.98 67.79 67.79 67.2 66.5 66.4
07/10/2019 12:50:44 62.88 66.36 66.46 61.5 61.8 63.1 65.9 67.68 67.79 67.2 66.5 66.4
07/10/2019 12:50:45 62.59 64.32 66.46 61.5 61.8 63.1 65.31 66.61 67.79 67.2 66.5 66.4
07/10/2019 12:50:46 62.65 63.58 66.46 61.5 61.8 63.1 64.91 66 67.79 67.2 66.5 66.4
07/10/2019 12:50:47 64.16 64.15 66.46 61.5 61.8 63.1 66.84 66.69 67.79 67.2 66.5 66.4
07/10/2019 12:50:48 62.47 64.64 66.46 61.5 61.8 63.1 65.84 67.13 67.79 67.2 66.5 66.4
07/10/2019 12:50:49 60.36 62.78 66.46 61.5 61.8 63.1 65.11 65.91 67.79 67.2 66.5 66.4
07/10/2019 12:50:50 60.43 61.76 66.46 61.5 61.8 63.1 63.46 65.64 67.79 67.2 66.5 66.4
07/10/2019 12:50:51 61.86 62.1 66.46 61.5 61.8 63.1 64.12 64.8 67.79 67.2 66.5 66.4
07/10/2019 12:50:52 60.26 61.31 66.46 61.5 61.8 63.1 63.33 64.18 67.79 67.2 66.5 66.4
07/10/2019 12:50:53 61.29 61.34 66.46 61.5 61.8 63.1 63.48 63.66 67.79 67.2 66.5 66.4
07/10/2019 12:50:54 62.19 62.13 66.46 61.4 61.8 63.1 63.9 63.87 67.79 67.2 66.5 66.4
07/10/2019 12:50:55 61.24 62.27 66.46 61.4 61.8 63.1 62.87 63.87 67.79 67.2 66.5 66.4
07/10/2019 12:50:56 58.58 61.46 66.46 61.4 61.8 63.1 63.27 63.42 67.79 67.1 66.5 66.4
07/10/2019 12:50:57 64.37 63.12 66.46 61.4 61.8 63.1 69.8 68.27 68.27 67.1 66.5 66.4
07/10/2019 12:50:58 64.04 64.18 66.46 61.4 61.8 63.1 69.83 69.36 69.36 67.1 66.5 66.4
07/10/2019 12:50:59 64.61 64.37 66.46 61.4 61.8 63.1 69.02 69.48 69.48 67.1 66.5 66.4
07/10/2019 12:51:00 64.06 64.41 66.46 61.4 61.9 63.1 69.09 69.33 69.48 67.2 66.5 66.4
07/10/2019 12:51:01 66.3 66.26 66.46 61.5 61.9 63.1 70.38 70.3 70.3 67.2 66.5 66.4
07/10/2019 12:51:02 62.25 65.6 66.46 61.4 61.9 63.1 68.11 70.11 70.3 67.1 66.5 66.4
07/10/2019 12:51:03 65.09 64.96 66.46 61.4 61.9 63.1 68.77 69.18 70.3 67.1 66.6 66.4
07/10/2019 12:51:04 62.87 64.39 66.46 61.4 61.9 63.1 66.97 68.78 70.3 67.1 66.6 66.4
07/10/2019 12:51:05 62.18 63.62 66.46 61.4 61.9 63.1 67.26 67.81 70.3 67.1 66.6 66.4
07/10/2019 12:51:06 65.34 64.93 66.46 61.4 61.9 63.1 69.6 69.04 70.3 67.1 66.6 66.5
07/10/2019 12:51:07 66.44 65.99 66.46 61.5 61.9 63.1 70.85 70.49 70.49 67.1 66.6 66.5
07/10/2019 12:51:08 65.38 65.94 66.46 61.5 61.9 63.1 70.08 70.49 70.49 67.2 66.6 66.5
07/10/2019 12:51:09 65.06 65.96 66.46 61.5 61.9 63.1 71.04 70.89 70.89 67.2 66.6 66.5
07/10/2019 12:51:10 64.92 65.17 66.46 61.5 61.9 63.1 71.77 71.58 71.58 67.2 66.6 66.5
07/10/2019 12:51:11 66.03 65.87 66.46 61.5 61.9 63.1 69.66 71.43 71.58 67.2 66.6 66.5
07/10/2019 12:51:12 64.39 65.9 66.46 61.5 61.9 63.1 69.76 70.48 71.58 67.2 66.6 66.5
07/10/2019 12:51:13 64.41 64.9 66.36 61.5 61.9 63.1 69.07 70.1 71.58 67.2 66.6 66.5
07/10/2019 12:51:14 63.61 64.8 66.26 61.5 62 63.1 68.85 69.82 71.58 67.2 66.6 66.5
07/10/2019 12:51:15 62.12 64.01 66.26 61.5 62 63.1 72.12 71.94 71.94 67.2 66.6 66.5
07/10/2019 12:51:16 63.11 63.46 66.26 61.6 62 63.1 68.19 71.91 71.94 67.2 66.7 66.5
07/10/2019 12:51:17 65.26 64.74 66.26 61.6 62 63.1 68.25 70.03 71.94 67.2 66.7 66.5
07/10/2019 12:51:18 67.42 66.77 66.77 61.6 62 63.1 69.1 69.32 71.94 67.2 66.7 66.5
07/10/2019 12:51:19 63.17 66.56 66.77 61.6 62 63.1 68.19 69.05 71.94 67.2 66.7 66.5
07/10/2019 12:51:20 63.71 64.64 66.77 61.6 62 63.1 67.97 68.55 71.94 67.2 66.7 66.5
07/10/2019 12:51:21 61.37 64.05 66.77 61.6 62 63.1 70.99 70.02 71.94 67.2 66.7 66.5
07/10/2019 12:51:22 59.29 62.49 66.77 61.6 62 63.1 69.71 70.02 71.94 67.2 66.7 66.5
07/10/2019 12:51:23 59.45 60.82 66.77 61.6 62 63.1 71.07 70.67 71.94 67.3 66.7 66.5
07/10/2019 12:51:24 68.33 67.32 67.32 61.7 62 63.1 71.4 72.16 72.16 67.3 66.7 66.5
07/10/2019 12:51:25 60.14 65.64 67.32 61.7 62 63.1 64.1 70.53 72.16 67.3 66.7 66.5
07/10/2019 12:51:26 60.53 63.14 67.32 61.7 62 63.1 64.29 67.75 72.16 67.3 66.7 66.5
07/10/2019 12:51:27 60.43 61.55 67.32 61.7 62 63.1 64.06 65.85 72.16 67.2 66.7 66.5
07/10/2019 12:51:28 61.98 62.1 67.32 61.7 62 63.1 65.32 65.6 72.16 67.2 66.7 66.5
07/10/2019 12:51:29 59.48 61.78 67.32 61.7 62 63.1 62.88 65.13 72.16 67.2 66.7 66.5
07/10/2019 12:51:30 54.74 60.17 67.32 61.7 62 63.1 59.68 63.72 72.16 67.2 66.7 66.5
07/10/2019 12:51:31 57.51 57.76 67.32 61.7 62 63.1 61.12 61.6 72.16 67.2 66.7 66.5
07/10/2019 12:51:32 59.01 58.93 67.32 61.6 62 63.1 61.96 62.11 72.16 67.2 66.7 66.5
07/10/2019 12:51:33 60.79 60.15 67.32 61.6 62 63.1 64.23 63.44 72.16 67.1 66.7 66.5
07/10/2019 12:51:34 59.54 59.92 67.32 61.6 62 63.1 62.8 63.47 72.16 67.1 66.7 66.5
07/10/2019 12:51:35 58.48 59.61 67.32 61.6 62 63.1 62.39 62.97 72.16 67.1 66.7 66.5
07/10/2019 12:51:36 62.26 61.71 67.32 61.6 62 63.1 64.61 64.29 72.16 67.1 66.7 66.5
07/10/2019 12:51:37 56.42 60.77 67.32 61.5 62 63.1 62.1 63.64 72.16 67.1 66.7 66.5
07/10/2019 12:51:38 59.63 59.45 67.32 61.5 62 63.1 63.27 63.22 72.16 67 66.7 66.5
07/10/2019 12:51:39 60.9 60.77 67.32 61.5 62 63.1 65.09 64.73 72.16 67 66.7 66.5
07/10/2019 12:51:40 63.79 63.56 67.32 61.5 62 63.1 66.02 65.87 72.16 67 66.7 66.5
07/10/2019 12:51:41 60.04 62.38 67.32 61.5 62 63.1 63.6 65.39 72.16 67 66.7 66.5
07/10/2019 12:51:42 59.91 61.25 67.32 61.5 62 63.1 64.5 64.69 72.16 67 66.7 66.5
07/10/2019 12:51:43 57.64 60.4 67.32 61.5 62 63.1 63.22 64.55 72.16 67 66.7 66.4
07/10/2019 12:51:44 59.77 59.68 67.32 61.4 62 63.1 64.08 64.11 72.16 66.9 66.7 66.4
07/10/2019 12:51:45 60.98 60.7 67.32 61.4 62 63.1 64.89 64.81 72.16 66.9 66.7 66.4
07/10/2019 12:51:46 59.69 60.84 67.32 61.4 62 63.1 63.72 64.45 72.16 66.9 66.7 66.4
07/10/2019 12:51:47 61.8 61.54 67.32 61.3 62 63.1 65.03 64.81 72.16 66.9 66.7 66.4
07/10/2019 12:51:48 63.7 63.36 67.32 61.3 62 63.1 66.22 65.88 72.16 66.9 66.7 66.4
07/10/2019 12:51:49 62 63.04 67.32 61.3 62 63.1 65.58 65.88 72.16 66.9 66.7 66.4
07/10/2019 12:51:50 61.65 62.91 67.32 61.3 62 63.1 65.32 66.29 72.16 66.8 66.7 66.4
07/10/2019 12:51:51 61.32 62.22 67.32 61.3 62 63.1 64.18 65.44 72.16 66.8 66.7 66.4
07/10/2019 12:51:52 63.83 63.81 67.32 61.3 62 63.1 65.99 66.16 72.16 66.8 66.7 66.4
07/10/2019 12:51:53 62.36 63.33 67.32 61.3 62 63.1 65.83 66.24 72.16 66.8 66.7 66.4
07/10/2019 12:51:54 63.9 63.93 65.64 61.4 62 63.1 65.74 65.9 70.53 66.8 66.7 66.4
07/10/2019 12:51:55 61.92 63.89 63.93 61.4 62 63.1 67.23 66.91 67.75 66.8 66.7 66.4
07/10/2019 12:51:56 67.32 67.08 67.08 61.4 62 63.1 69.03 68.93 68.93 66.8 66.7 66.4
07/10/2019 12:51:57 65.52 67.55 67.55 61.5 62 63.1 68.28 69.37 69.37 66.8 66.7 66.4
07/10/2019 12:51:58 62.95 65.96 67.55 61.5 62 63.1 66.16 68.45 69.37 66.8 66.7 66.4
07/10/2019 12:51:59 62.51 64.24 67.55 61.5 62 63.1 64.77 67.04 69.37 66.8 66.7 66.4
07/10/2019 12:52:00 64.8 64.66 67.55 61.5 62 63.1 67.9 67.72 69.37 66.8 66.7 66.4
07/10/2019 12:52:01 71.84 70.84 70.84 61.6 62.1 63.1 72.61 71.84 71.84 66.8 66.7 66.4
07/10/2019 12:52:02 64.93 69.83 70.84 61.6 62.1 63.1 67.7 70.95 71.84 66.8 66.7 66.4
07/10/2019 12:52:03 65.65 67.53 70.84 61.6 62.1 63.1 68.25 69.38 71.84 66.8 66.8 66.4
07/10/2019 12:52:04 63.41 66.52 70.84 61.7 62.1 63.1 71.26 70.68 71.84 66.8 66.8 66.4
07/10/2019 12:52:05 67.07 67.39 70.84 61.7 62.1 63.1 69.2 70.49 71.84 66.8 66.8 66.4
07/10/2019 12:52:06 65.15 68.1 70.84 61.7 62.1 63.1 68.38 70.35 71.84 66.8 66.8 66.4
07/10/2019 12:52:07 61.56 65.76 70.84 61.7 62.1 63.1 68.08 68.96 71.84 66.8 66.8 66.4
07/10/2019 12:52:08 65.04 64.83 70.84 61.7 62.1 63.1 69.39 69.32 71.84 66.8 66.8 66.4
07/10/2019 12:52:09 69.51 68.53 70.84 61.8 62.1 63.1 73.24 72.36 72.36 66.9 66.8 66.5
07/10/2019 12:52:10 66.17 68.82 70.84 61.8 62.1 63.1 70.61 72.31 72.36 66.9 66.8 66.5
07/10/2019 12:52:11 62.23 66.7 70.84 61.8 62.1 63.1 67.46 71.05 72.36 66.9 66.8 66.5
07/10/2019 12:52:12 63.58 64.62 70.84 61.9 62.2 63.1 67.59 69.16 72.36 66.9 66.8 66.5
07/10/2019 12:52:13 62.72 64 70.84 61.9 62.2 63.1 67.07 68.23 72.36 66.9 66.8 66.5
07/10/2019 12:52:14 60.82 63.12 70.84 61.9 62.2 63.1 67.96 68.26 72.36 66.9 66.8 66.5
07/10/2019 12:52:15 64.1 63.39 70.84 61.9 62.2 63.1 67.79 67.92 72.36 66.9 66.8 66.5
07/10/2019 12:52:16 68.3 67.48 70.84 61.9 62.2 63.1 71.9 71.07 72.36 66.9 66.8 66.5
07/10/2019 12:52:17 66.13 67.61 70.84 62 62.2 63.2 71.67 71.52 72.36 67 66.8 66.5
07/10/2019 12:52:18 65.01 66.56 70.84 62 62.2 63.2 70.41 71.85 72.36 67 66.9 66.5
07/10/2019 12:52:19 63.55 65.61 70.84 62 62.2 63.2 69.24 70.74 72.36 67 66.8 66.5
07/10/2019 12:52:20 68.04 67.16 70.84 62 62.2 63.2 70.71 70.52 72.36 67 66.9 66.5
07/10/2019 12:52:21 66.8 67.66 70.84 62 62.2 63.2 70.46 70.91 72.36 67 66.9 66.5
07/10/2019 12:52:22 63.56 66.87 70.84 62 62.2 63.2 68.99 70.35 72.36 67 66.9 66.5
07/10/2019 12:52:23 61.39 64.88 70.84 62 61.8 63.2 66.38 69.66 72.36 67 66.7 66.5
07/10/2019 12:52:24 62.44 63.03 70.84 62 61.8 63.2 68.45 68.55 72.36 67 66.7 66.5
07/10/2019 12:52:25 66.98 66.05 70.84 62.1 61.8 63.2 69.56 69.27 72.36 67 66.7 66.5
07/10/2019 12:52:26 68.22 67.53 70.84 62.1 61.8 63.2 70.24 70.1 72.36 67 66.7 66.5
07/10/2019 12:52:27 66.58 67.53 70.84 62.2 61.8 63.2 68.72 69.76 72.36 67 66.7 66.5
07/10/2019 12:52:28 66.73 67.67 70.84 62.2 61.8 63.2 68.78 69.48 72.36 67 66.7 66.5
07/10/2019 12:52:29 64.43 66.51 70.84 62.2 61.8 63.2 73.34 72.24 72.36 67 66.7 66.5
07/10/2019 12:52:30 63.95 65.16 70.84 62.2 61.8 63.2 71.79 72.32 72.36 67.1 66.8 66.5
07/10/2019 12:52:31 60.87 64.78 69.83 62.2 61.8 63.2 72.41 72.36 72.36 67.1 66.8 66.5
07/10/2019 12:52:32 60.84 62.47 68.82 62.2 61.8 63.2 71.83 72.42 72.42 67.1 66.8 66.5
07/10/2019 12:52:33 56.57 61.54 68.82 62.2 61.8 63.2 62.51 72.03 72.42 67.1 66.8 66.5
07/10/2019 12:52:34 63.22 62.66 68.82 62.2 61.8 63.2 65.48 68.46 72.42 67.1 66.8 66.5
07/10/2019 12:52:35 58.88 62.62 68.82 62.2 61.8 63.2 63.3 66.95 72.42 67.1 66.8 66.5
07/10/2019 12:52:36 59.4 60.77 68.82 62.2 61.8 63.2 62.66 65.15 72.42 67.1 66.8 66.5
07/10/2019 12:52:37 58.28 60.15 68.82 62.2 61.8 63.2 62.26 63.81 72.42 67.1 66.8 66.5
07/10/2019 12:52:38 58.65 59.3 68.82 62.2 61.8 63.2 62.89 63.25 72.42 67.1 66.8 66.5
07/10/2019 12:52:39 59.33 59.64 68.82 62.2 61.8 63.2 63.13 63.22 72.42 67 66.8 66.5
07/10/2019 12:52:40 60.59 60.72 67.67 62.2 61.8 63.2 63.76 63.8 72.42 67 66.8 66.5
07/10/2019 12:52:41 60.34 60.34 67.67 62.2 61.8 63.2 63.62 63.74 72.42 67 66.8 66.5
07/10/2019 12:52:42 61.62 61.56 67.67 62.2 61.8 63.2 64.71 64.68 72.42 67 66.8 66.5
07/10/2019 12:52:43 59.71 61.28 67.67 62.2 61.8 63.2 66.41 65.98 72.42 67 66.8 66.5
07/10/2019 12:52:44 60.21 60.63 67.67 62.2 61.8 63.2 65.91 66.25 72.42 67 66.8 66.5
07/10/2019 12:52:45 57.77 60.21 67.67 62.2 61.8 63.2 62.3 65.83 72.42 67 66.8 66.5
07/10/2019 12:52:46 65.19 64.05 67.67 62.2 61.8 63.2 66.97 66.25 72.42 67 66.8 66.5
07/10/2019 12:52:47 64.21 64.32 67.67 62.2 61.8 63.2 68.07 67.59 72.42 67 66.8 66.5
07/10/2019 12:52:48 63.67 64.25 67.67 62.2 61.8 63.2 67.59 67.81 72.42 67 66.8 66.5
07/10/2019 12:52:49 61.83 63.69 67.67 62.2 61.8 63.2 66.04 67.45 72.42 67 66.8 66.5
07/10/2019 12:52:50 63.79 63.63 67.67 62.2 61.8 63.2 66.47 66.95 72.42 67 66.8 66.5
07/10/2019 12:52:51 62.17 63.44 67.67 62.2 61.8 63.2 64.93 66.52 72.42 67 66.8 66.5
07/10/2019 12:52:52 61.53 62.76 67.67 62.3 61.8 63.2 63.44 65.57 72.42 67 66.8 66.5
07/10/2019 12:52:53 65.81 64.87 67.67 62.3 61.8 63.2 66.69 66.1 72.42 66.9 66.8 66.5
07/10/2019 12:52:54 64.22 64.86 67.67 62.3 61.8 63.2 66.4 66.54 72.42 66.9 66.8 66.5
07/10/2019 12:52:55 62.4 64.37 67.67 62.3 61.8 63.2 65.24 66.24 72.42 66.9 66.8 66.5
07/10/2019 12:52:56 63.83 63.75 67.67 62.3 61.8 63.2 65.66 65.78 72.42 66.9 66.8 66.5
07/10/2019 12:52:57 62.2 63.51 67.67 62.3 61.8 63.2 66.11 66.26 72.42 66.9 66.8 66.5
07/10/2019 12:52:58 63.33 63.15 66.51 62.3 61.8 63.2 65.41 65.72 72.42 66.9 66.8 66.5
07/10/2019 12:52:59 62.57 63.26 65.16 62.3 61.8 63.2 65.72 65.8 72.42 66.9 66.8 66.5
07/10/2019 12:53:00 62.91 63.28 64.87 62.3 61.9 63.2 65.74 66.12 72.42 66.9 66.8 66.5
07/10/2019 12:53:01 61.6 62.74 64.87 62.3 61.9 63.2 64.65 65.68 72.42 66.9 66.8 66.5
07/10/2019 12:53:02 62.06 62.8 64.87 62.3 61.9 63.2 64.76 65.43 72.03 66.9 66.8 66.5
07/10/2019 12:53:03 60.57 61.8 64.87 62.3 61.9 63.2 63.07 64.7 68.46 66.9 66.8 66.5
07/10/2019 12:53:04 60.56 61.53 64.87 62.3 61.9 63.2 64.05 64.3 67.81 66.9 66.8 66.5
07/10/2019 12:53:05 55.53 60.7 64.87 62.3 61.9 63.2 60.4 63.84 67.81 66.8 66.8 66.5
07/10/2019 12:53:06 57.41 58.31 64.87 62.3 61.9 63.2 61.46 62.08 67.81 66.8 66.8 66.5
07/10/2019 12:53:07 60.36 59.52 64.87 62.3 61.9 63.2 63.79 63.25 67.81 66.8 66.8 66.5
07/10/2019 12:53:08 59.51 59.66 64.87 62.3 61.9 63.2 62.85 63.23 67.81 66.8 66.8 66.5
07/10/2019 12:53:09 60.71 60.89 64.87 62.3 61.9 63.2 64.45 64.11 67.81 66.8 66.8 66.5
07/10/2019 12:53:10 61.92 61.88 64.87 62.3 61.9 63.2 67.18 66.74 67.81 66.8 66.8 66.5
07/10/2019 12:53:11 62.76 62.69 64.87 62.3 61.9 63.2 66.16 66.7 67.81 66.7 66.8 66.5
07/10/2019 12:53:12 58.51 62.65 64.87 62.3 61.9 63.2 62.67 66.27 67.81 66.7 66.8 66.5
07/10/2019 12:53:13 53.54 60.08 64.87 62.3 61.9 63.2 59.46 64.09 67.81 66.7 66.8 66.5
07/10/2019 12:53:14 60.68 60.13 64.87 62.3 61.9 63.2 63.03 62.84 67.81 66.7 66.8 66.4
07/10/2019 12:53:15 62.51 62.47 64.87 62.3 61.9 63.2 65.02 64.88 67.81 66.7 66.8 66.4
07/10/2019 12:53:16 53.25 60.73 64.87 62.3 61.9 63.2 57.95 63.67 67.81 66.7 66.8 66.4
07/10/2019 12:53:17 52.34 57.48 64.87 62.3 61.9 63.2 58.41 60.95 67.81 66.7 66.8 66.4
07/10/2019 12:53:18 51.04 55.01 64.87 62.3 61.9 63.2 58.42 59.7 67.45 66.6 66.8 66.4
07/10/2019 12:53:19 58.87 57.56 64.87 62.3 61.9 63.2 60.47 60.14 66.95 66.6 66.8 66.4
07/10/2019 12:53:20 60.23 60.13 64.87 62.3 61.9 63.2 63.15 62.54 66.74 66.6 66.8 66.4
07/10/2019 12:53:21 57.8 59.15 64.87 62.3 61.9 63.2 62.31 62.47 66.74 66.6 66.8 66.4
07/10/2019 12:53:22 56.38 58.31 64.87 62.3 61.9 63.2 61.45 62.23 66.74 66.6 66.8 66.4
07/10/2019 12:53:23 59.84 59.24 64.86 62.3 61.9 63.2 62.8 62.7 66.74 66.6 66.8 66.4
07/10/2019 12:53:24 57.03 58.74 64.37 62.3 61.9 63.2 61.29 62.35 66.74 66.5 66.8 66.4
07/10/2019 12:53:25 59.69 59.76 63.75 62.3 61.9 63.2 62.71 62.76 66.74 66.5 66.8 66.4
07/10/2019 12:53:26 63.57 62.78 63.51 62.3 61.9 63.2 64.88 64.5 66.74 66.5 66.8 66.4
07/10/2019 12:53:27 63.49 63.6 63.6 62.2 61.9 63.2 65.75 65.76 66.74 66.5 66.8 66.4
07/10/2019 12:53:28 57.21 63.18 63.6 62.2 61.9 63.2 63 65.54 66.74 66.5 66.8 66.4
07/10/2019 12:53:29 60.55 61.24 63.6 62.2 61.9 63.2 63.28 64.17 66.74 66.5 66.8 66.4
07/10/2019 12:53:30 57.79 60.92 63.6 62.2 61.9 63.2 62.71 63.84 66.74 66.5 66.8 66.4
07/10/2019 12:53:31 54.96 59.1 63.6 62.2 61.9 63.2 60.74 63.02 66.74 66.4 66.8 66.4
07/10/2019 12:53:32 53.62 56.94 63.6 62.2 61.9 63.2 60.85 61.89 66.74 66.4 66.8 66.4
07/10/2019 12:53:33 58.34 57.38 63.6 62.2 61.9 63.2 62.14 62.13 66.74 66.4 66.8 66.4
07/10/2019 12:53:34 53.05 57.31 63.6 62.2 61.9 63.2 59.19 61.61 66.74 66.4 66.8 66.4
07/10/2019 12:53:35 54.3 55.03 63.6 62.2 61.9 63.2 60.28 60.33 66.74 66.4 66.8 66.4
07/10/2019 12:53:36 58.02 57.09 63.6 62.2 61.9 63.2 61.71 61.32 66.74 66.4 66.8 66.4
07/10/2019 12:53:37 55.76 57.4 63.6 62.2 61.9 63.2 61.37 61.47 66.74 66.4 66.8 66.4
07/10/2019 12:53:38 57.4 57.38 63.6 62.2 61.9 63.2 63.64 63.22 66.74 66.4 66.8 66.4
07/10/2019 12:53:39 55.44 57.21 63.6 62.2 61.9 63.2 61.33 63.22 66.74 66.3 66.8 66.4
07/10/2019 12:53:40 56 56.53 63.6 62.2 61.9 63.2 61.22 62.1 66.7 66.3 66.8 66.4
07/10/2019 12:53:41 55.82 56.22 63.6 62.1 61.9 63.2 61.67 62.02 66.27 66.3 66.8 66.4
07/10/2019 12:53:42 57.48 57.01 63.6 62.1 61.9 63.2 62.25 62.12 65.76 66.3 66.8 66.4
07/10/2019 12:53:43 58.41 58.2 63.6 62.1 61.9 63.2 62.79 62.74 65.76 66.3 66.8 66.4
07/10/2019 12:53:44 57.01 57.97 63.6 62.1 61.9 63.2 62.13 62.63 65.76 66.3 66.8 66.4
07/10/2019 12:53:45 54.33 57.1 63.6 62.1 61.9 63.2 60.48 62.17 65.76 66.3 66.8 66.4
07/10/2019 12:53:46 59.91 59.38 63.6 62.1 61.9 63.2 64.4 63.61 65.76 66.2 66.8 66.4
07/10/2019 12:53:47 57.24 58.46 63.6 62.1 61.8 63.2 62.16 63.34 65.76 66.2 66.8 66.4
07/10/2019 12:53:48 57.99 59.02 63.6 62.1 61.8 63.2 62.52 63.37 65.76 66.2 66.8 66.4
07/10/2019 12:53:49 58.29 58.33 63.6 62.1 61.8 63.2 63.29 63.05 65.76 66.2 66.8 66.4
07/10/2019 12:53:50 56.35 58.01 63.6 62.1 61.8 63.2 61.64 62.92 65.76 66.2 66.8 66.4
07/10/2019 12:53:51 57.98 57.68 63.6 62.1 61.8 63.2 62.93 62.77 65.76 66.2 66.8 66.4
07/10/2019 12:53:52 59.33 58.81 63.6 62.1 61.8 63.2 63.64 63.47 65.76 66.2 66.8 66.4
07/10/2019 12:53:53 59.64 59.72 63.6 62.1 61.8 63.2 64.26 64.16 65.76 66.2 66.8 66.4
07/10/2019 12:53:54 60.81 60.65 63.6 62.1 61.8 63.2 63.62 63.99 65.76 66.1 66.8 66.4
07/10/2019 12:53:55 61.46 61.23 63.6 62.1 61.8 63.2 63.83 64.12 65.76 66.1 66.8 66.4
07/10/2019 12:53:56 59.95 61.82 63.6 62.1 61.8 63.2 63.84 64.59 65.76 66.1 66.8 66.4
07/10/2019 12:53:57 56.78 60.07 63.18 62.1 61.8 63.2 61.72 63.69 65.54 66.1 66.8 66.4
07/10/2019 12:53:58 59.1 59.15 61.82 62.1 61.8 63.2 61.92 62.73 64.59 66.1 66.8 66.4
07/10/2019 12:53:59 57.82 59.21 61.82 62.1 61.8 63.2 63.77 63.45 64.59 66.1 66.8 66.4
07/10/2019 12:54:00 60.63 59.97 61.82 62.1 61.8 63.2 64.47 64.03 64.59 66.1 66.8 66.4
07/10/2019 12:54:01 59.37 60.28 61.82 62.1 61.8 63.2 63.15 64.07 64.59 66 66.8 66.4
07/10/2019 12:54:02 65.1 64.3 64.3 62.1 61.8 63.2 66.38 65.89 65.89 66 66.8 66.4
07/10/2019 12:54:03 61.03 62.72 64.3 62.1 61.8 63.2 64.26 65.06 65.89 66 66.8 66.4
07/10/2019 12:54:04 63.23 63.16 64.3 62.1 61.8 63.2 65.3 65.09 65.89 66 66.8 66.4
07/10/2019 12:54:05 59.38 62.85 64.3 62.1 61.8 63.2 63.15 65.08 65.89 66 66.8 66.4
07/10/2019 12:54:06 61.73 61.59 64.3 62.1 61.8 63.2 65.13 65.09 65.89 66 66.8 66.4
07/10/2019 12:54:07 59.29 61.43 64.3 62.1 61.8 63.2 62.46 64.79 65.89 66 66.8 66.4
07/10/2019 12:54:08 60.99 61.11 64.3 62.1 61.8 63.2 63.7 63.94 65.89 66 66.8 66.4
07/10/2019 12:54:09 57.17 60.46 64.3 62.1 61.8 63.2 61.64 63.49 65.89 66 66.8 66.4
07/10/2019 12:54:10 60.68 60.19 64.3 62.1 61.8 63.2 69.31 68.21 68.21 66 66.8 66.4
07/10/2019 12:54:11 61.84 61.5 64.3 62.1 61.8 63.2 67.59 68.57 68.57 66 66.8 66.4
07/10/2019 12:54:12 61.85 61.98 64.3 62.1 61.8 63.2 64.12 67.37 68.57 66 66.8 66.4
07/10/2019 12:54:13 61.59 62.16 64.3 62.1 61.8 63.2 64.88 65.79 68.57 66 66.8 66.4
07/10/2019 12:54:14 59.86 61.42 64.3 62.1 61.8 63.2 64.14 65.07 68.57 66 66.8 66.4
07/10/2019 12:54:15 57.67 60.63 64.3 62.1 61.8 63.2 62.6 64.49 68.57 66 66.8 66.4
07/10/2019 12:54:16 58.68 59.09 64.3 62.1 61.8 63.2 62.88 63.51 68.57 66 66.8 66.4
07/10/2019 12:54:17 59.49 59.35 64.3 62.1 61.8 63.2 63.25 63.31 68.57 66 66.8 66.4
07/10/2019 12:54:18 65.89 64.97 64.97 62.2 61.8 63.2 68.72 67.85 68.57 66.1 66.8 66.4
07/10/2019 12:54:19 65.3 65.44 65.44 62.2 61.8 63.2 68.09 68.27 68.57 66.1 66.8 66.4
07/10/2019 12:54:20 65.19 65.68 65.68 62.2 61.8 63.2 68.55 68.76 68.76 66.1 66.8 66.4
07/10/2019 12:54:21 61.26 65.51 65.68 62.2 61.8 63.2 64.33 68.59 68.76 66.1 66.8 66.4
07/10/2019 12:54:22 62.97 63.27 65.68 62.2 61.8 63.2 65.53 66.22 68.76 66.1 66.8 66.4
07/10/2019 12:54:23 58.31 63.25 65.68 62.2 61.8 63.2 63.12 65.96 68.76 66.1 66.8 66.4
07/10/2019 12:54:24 61.19 61.38 65.68 62.2 61.8 63.2 65.34 65.18 68.76 66.1 66.8 66.4
07/10/2019 12:54:25 63.43 62.98 65.68 62.2 61.8 63.2 66.37 66.26 68.76 66.1 66.8 66.4
07/10/2019 12:54:26 62.93 63.13 65.68 62.2 61.8 63.2 65.76 66.21 68.76 66.1 66.8 66.4
07/10/2019 12:54:27 62.69 63.58 65.68 62.2 61.9 63.2 65.54 66.29 68.76 66.1 66.8 66.4
07/10/2019 12:54:28 59.41 62.42 65.68 62.2 61.9 63.2 63.97 65.35 68.76 66.1 66.8 66.4
07/10/2019 12:54:29 59.11 61.3 65.68 62.2 61.9 63.2 62.63 64.59 68.76 66.1 66.8 66.4
07/10/2019 12:54:30 55.2 59.41 65.68 62.2 61.9 63.2 60.71 63.22 68.76 66.1 66.8 66.4
07/10/2019 12:54:31 60.59 60.1 65.68 62.2 61.9 63.2 63.65 63.4 68.76 66.1 66.8 66.4
07/10/2019 12:54:32 61.36 61.43 65.68 62.2 61.9 63.2 64.42 64.29 68.76 66.1 66.8 66.4
07/10/2019 12:54:33 61.04 60.94 65.68 62.3 61.9 63.2 64.09 64.11 68.76 66.1 66.8 66.4
07/10/2019 12:54:34 66.19 65.24 65.68 62.3 61.9 63.2 67.95 67.2 68.76 66.2 66.8 66.4
07/10/2019 12:54:35 64.3 65.63 65.68 62.3 61.9 63.2 66.23 67.54 68.76 66.2 66.8 66.4
07/10/2019 12:54:36 60.61 64.49 65.68 62.3 61.9 63.2 64.28 66.44 68.76 66.2 66.8 66.4
07/10/2019 12:54:37 62.07 62.55 65.68 62.3 61.9 63.2 64.27 65.18 68.76 66.2 66.8 66.4
07/10/2019 12:54:38 62.9 62.92 65.68 62.3 61.9 63.2 66.14 65.86 68.76 66.2 66.8 66.4
07/10/2019 12:54:39 62.28 63.11 65.68 62.3 61.9 63.2 65.59 66.31 68.76 66.2 66.8 66.4
07/10/2019 12:54:40 62.46 63.2 65.68 62.3 61.9 63.2 65.98 66.37 68.76 66.2 66.8 66.4
07/10/2019 12:54:41 61.51 62.19 65.68 62.3 61.9 63.2 64.46 65.58 68.76 66.2 66.8 66.4
07/10/2019 12:54:42 63.74 63.48 65.68 62.3 61.9 63.2 65.59 65.62 68.76 66.2 66.8 66.4
07/10/2019 12:54:43 63.63 64.2 65.68 62.4 61.9 63.2 65.76 66.37 68.76 66.2 66.8 66.4
07/10/2019 12:54:44 60.51 63.32 65.68 62.4 61.9 63.2 63.83 65.45 68.76 66.2 66.8 66.4
07/10/2019 12:54:45 61.1 61.86 65.68 62.4 61.9 63.2 64.01 64.38 68.76 66.2 66.8 66.4
07/10/2019 12:54:46 59.96 61.83 65.68 62.4 61.9 63.2 62.78 64.42 68.76 66.2 66.8 66.4
07/10/2019 12:54:47 62.45 62.3 65.68 62.4 61.9 63.2 65.55 65.19 68.76 66.2 66.8 66.4
07/10/2019 12:54:48 59.24 61.49 65.68 62.4 61.9 63.2 63.16 64.76 68.76 66.2 66.8 66.4
07/10/2019 12:54:49 57.27 59.98 65.68 62.4 61.9 63.2 61.78 63.52 68.76 66.2 66.8 66.4
07/10/2019 12:54:50 58.02 58.77 65.63 62.4 61.9 63.2 62.71 62.68 68.59 66.2 66.8 66.4
07/10/2019 12:54:51 61.91 60.82 65.63 62.4 61.9 63.2 64.41 64.12 67.54 66.2 66.8 66.4
07/10/2019 12:54:52 59.39 60.46 65.63 62.4 61.9 63.2 63.87 63.99 67.54 66.2 66.8 66.4
07/10/2019 12:54:53 62.66 61.91 65.63 62.4 61.9 63.2 65.52 65.03 67.54 66.2 66.8 66.4
07/10/2019 12:54:54 60.53 61.76 65.63 62.4 61.9 63.2 63.93 64.97 67.54 66.2 66.8 66.4
07/10/2019 12:54:55 63.57 62.97 65.63 62.4 61.9 63.2 66.03 65.6 67.54 66.2 66.8 66.4
07/10/2019 12:54:56 60.67 62.78 65.63 62.4 61.9 63.2 64.41 65.45 67.54 66.2 66.8 66.4
07/10/2019 12:54:57 62.92 62.75 65.63 62.4 61.9 63.2 65.97 65.94 67.54 66.3 66.8 66.4
07/10/2019 12:54:58 62.45 62.59 65.63 62.4 61.9 63.2 65.01 65.34 67.54 66.3 66.8 66.4
07/10/2019 12:54:59 62.48 62.64 65.63 62.4 61.9 63.2 66.08 65.88 67.54 66.3 66.8 66.4
07/10/2019 12:55:00 63.99 64.24 65.63 62.4 61.9 63.2 67.24 67.32 67.54 66.3 66.8 66.4
07/10/2019 12:55:01 57.3 62.94 65.63 62.4 61.9 63.2 61.52 66.34 67.54 66.3 66.8 66.4
07/10/2019 12:55:02 61.45 61.4 65.63 62.4 61.9 63.2 64.47 64.65 67.54 66.3 66.8 66.4
07/10/2019 12:55:03 60.69 61.22 65.63 62.5 61.9 63.2 64.92 64.85 67.54 66.3 66.8 66.4
07/10/2019 12:55:04 61.64 61.91 65.63 62.5 61.9 63.2 65.38 65.3 67.54 66.3 66.8 66.4
07/10/2019 12:55:05 59.31 61.16 64.49 62.5 61.9 63.2 63.55 65.2 67.32 66.3 66.8 66.4
07/10/2019 12:55:06 63.01 62.83 64.24 62.5 61.9 63.2 65.12 65.19 67.32 66.3 66.8 66.4
07/10/2019 12:55:07 57.24 62.8 64.24 62.5 61.8 63.2 62.3 65.17 67.32 66.3 66.8 66.4
07/10/2019 12:55:08 60.35 60.53 64.24 62.4 61.8 63.2 64.89 64.62 67.32 66.3 66.8 66.4
07/10/2019 12:55:09 59.56 60.27 64.24 62.4 61.8 63.2 63.28 64.53 67.32 66.3 66.8 66.4
07/10/2019 12:55:10 60.36 60.54 64.24 62.4 61.8 63.2 63.85 64.49 67.32 66.3 66.8 66.4
07/10/2019 12:55:11 62.06 61.58 64.24 62.4 61.8 63.2 65.19 64.83 67.32 66.3 66.8 66.4
07/10/2019 12:55:12 57.57 61.55 64.24 62.4 61.8 63.2 69.37 68.76 68.76 66.3 66.8 66.4
07/10/2019 12:55:13 60.68 60.74 64.24 62.4 61.8 63.2 66.84 68.83 68.83 66.3 66.8 66.4
07/10/2019 12:55:14 57.19 60.17 64.24 62.4 61.8 63.2 60.96 66.97 68.83 66.3 66.8 66.4
07/10/2019 12:55:15 60.51 60.09 64.24 62.4 61.8 63.2 63.84 64.26 68.83 66.3 66.8 66.4
07/10/2019 12:55:16 59.44 60.18 64.24 62.4 61.8 63.2 62.67 64.37 68.83 66.3 66.8 66.4
07/10/2019 12:55:17 58.53 59.95 64.24 62.4 61.8 63.2 63.21 63.89 68.83 66.3 66.8 66.4
07/10/2019 12:55:18 57.71 58.82 64.24 62.4 61.8 63.2 62.11 63.16 68.83 66.3 66.8 66.4
07/10/2019 12:55:19 59.04 59.08 64.24 62.4 61.8 63.2 62.98 62.99 68.83 66.3 66.8 66.4
07/10/2019 12:55:20 58.57 59.08 64.24 62.4 61.8 63.2 62.78 63.03 68.83 66.3 66.8 66.4
07/10/2019 12:55:21 60.57 60.51 64.24 62.4 61.8 63.2 63.7 63.97 68.83 66.3 66.8 66.4
07/10/2019 12:55:22 61.77 61.32 64.24 62.4 61.8 63.2 65.12 64.77 68.83 66.3 66.8 66.4
07/10/2019 12:55:23 62.66 62.54 64.24 62.4 61.8 63.2 65.44 65.43 68.83 66.3 66.8 66.4
07/10/2019 12:55:24 58.81 61.96 64.24 62.4 61.8 63.2 63.72 65.08 68.83 66.3 66.8 66.4
07/10/2019 12:55:25 58.98 60.37 64.24 62.4 61.8 63.2 64.07 64.75 68.83 66.3 66.8 66.4
07/10/2019 12:55:26 60.07 60.24 64.24 62.4 61.8 63.2 64.37 64.64 68.83 66.3 66.8 66.4
07/10/2019 12:55:27 61.75 61.31 64.24 62.4 61.8 63.2 65.31 65.06 68.83 66.3 66.8 66.4
07/10/2019 12:55:28 60.1 61.32 64.24 62.4 61.8 63.2 63.32 65.01 68.83 66.3 66.8 66.4
07/10/2019 12:55:29 59.31 60.58 64.24 62.3 61.8 63.2 62.14 64.08 68.83 66.3 66.8 66.4
07/10/2019 12:55:30 57.67 59.94 62.94 62.3 61.8 63.2 61.68 63.06 68.83 66.3 66.8 66.4
07/10/2019 12:55:31 61.99 61.22 62.83 62.3 61.8 63.2 64.7 64.21 68.83 66.3 66.8 66.4
07/10/2019 12:55:32 58.19 61.21 62.83 62.3 61.8 63.2 62.51 64.2 68.83 66.3 66.8 66.4
07/10/2019 12:55:33 58.5 59.47 62.83 62.3 61.8 63.2 63.59 63.82 68.83 66.3 66.8 66.4
07/10/2019 12:55:34 62.39 61.56 62.83 62.3 61.8 63.2 64.92 64.66 68.83 66.3 66.8 66.4
07/10/2019 12:55:35 61.82 61.97 62.83 62.3 61.8 63.2 65.96 65.47 68.83 66.3 66.8 66.4
07/10/2019 12:55:36 63.8 63.08 63.08 62.4 61.8 63.2 69.22 68.2 68.83 66.3 66.8 66.4
07/10/2019 12:55:37 61.79 63 63.08 62.4 61.8 63.2 65.71 67.81 68.83 66.3 66.8 66.4
07/10/2019 12:55:38 61.18 62.84 63.08 62.4 61.8 63.2 65.12 66.63 68.83 66.3 66.8 66.4
07/10/2019 12:55:39 62.14 62.4 63.08 62.4 61.8 63.2 64.77 65.7 68.83 66.3 66.8 66.4
07/10/2019 12:55:40 62.43 62.82 63.08 62.4 61.8 63.2 65.74 66.14 68.83 66.3 66.8 66.4
07/10/2019 12:55:41 61.95 62.42 63.08 62.4 61.8 63.2 65.15 65.68 68.83 66.3 66.8 66.4
07/10/2019 12:55:42 59.18 62.08 63.08 62.4 61.7 63.2 63.05 65.15 68.83 66.3 66.8 66.4
07/10/2019 12:55:43 56.49 60.5 63.08 62.3 61.7 63.2 61.61 63.87 68.2 66.3 66.8 66.4
07/10/2019 12:55:44 57.92 58.71 63.08 62.3 61.7 63.2 62.23 62.82 68.2 66.3 66.8 66.4
07/10/2019 12:55:45 58.67 59.01 63.08 62.3 61.7 63.2 61.83 62.52 68.2 66.3 66.8 66.4
07/10/2019 12:55:46 59.16 59.04 63.08 62.3 61.7 63.2 62.37 62.3 68.2 66.3 66.8 66.4
07/10/2019 12:55:47 56.51 58.7 63.08 62.3 61.7 63.2 61.69 62.24 68.2 66.3 66.8 66.4
07/10/2019 12:55:48 57.68 57.87 63.08 62.3 61.7 63.2 61.67 62.27 68.2 66.3 66.8 66.4
07/10/2019 12:55:49 53.27 57.59 63.08 62.3 61.7 63.2 61.09 61.74 68.2 66.3 66.8 66.4
07/10/2019 12:55:50 55.62 55.81 63.08 62.3 61.7 63.2 61.34 61.7 68.2 66.3 66.8 66.4
07/10/2019 12:55:51 57.51 57.12 63.08 62.2 61.7 63.2 61.02 61.43 68.2 66.2 66.7 66.4
07/10/2019 12:55:52 56.63 57.1 63.08 62.2 61.7 63.2 60.82 61.3 68.2 66.2 66.7 66.4
07/10/2019 12:55:53 54.6 56.91 63.08 62.2 61.7 63.2 60.68 61.07 68.2 66.2 66.7 66.4
07/10/2019 12:55:54 56.78 56.69 63.08 62.2 61.7 63.2 61.81 61.62 68.2 66.2 66.7 66.4
07/10/2019 12:55:55 63.36 62.3 63.08 62.2 61.7 63.2 64.31 63.77 68.2 66.2 66.7 66.4
07/10/2019 12:55:56 60.76 62.48 63.08 62.2 61.7 63.2 63.19 64.03 68.2 66.2 66.7 66.4
07/10/2019 12:55:57 59.24 61.32 63.08 62.2 61.7 63.2 62.14 63.37 68.2 66.2 66.7 66.4
07/10/2019 12:55:58 57.23 59.86 63.08 62.2 61.7 63.2 61.44 62.7 68.2 66.2 66.7 66.4
07/10/2019 12:55:59 58.85 59.18 63.08 62.2 61.7 63.2 62.58 62.68 68.2 66.2 66.7 66.4
07/10/2019 12:56:00 58.54 59.45 63.08 62.2 61.7 63.2 61.62 62.74 68.2 66.1 66.7 66.4
07/10/2019 12:56:01 57.63 58.84 63.08 62.1 61.7 63.2 61.94 62.17 68.2 66.1 66.7 66.4
07/10/2019 12:56:02 60.17 59.46 63.08 62.1 61.7 63.2 63.61 63.03 68.2 66.1 66.7 66.4
07/10/2019 12:56:03 61.81 61.3 63.08 62.1 61.7 63.2 64.75 64.34 68.2 66.1 66.7 66.4
07/10/2019 12:56:04 62.07 62.21 63.08 62.1 61.7 63.2 64.48 64.86 68.2 66.1 66.7 66.4
07/10/2019 12:56:05 60.69 61.51 63.08 62.1 61.7 63.2 64.05 64.38 68.2 66.1 66.7 66.4
07/10/2019 12:56:06 60.96 61.25 63 62.1 61.7 63.2 67.73 67.05 67.81 66 66.7 66.4
07/10/2019 12:56:07 63.44 62.78 62.84 62.1 61.7 63.2 65.46 66.49 67.05 66 66.7 66.4
07/10/2019 12:56:08 61.52 62.78 62.82 62 61.7 63.2 64.39 65.97 67.05 66 66.7 66.4
07/10/2019 12:56:09 60.2 62.21 62.82 62 61.7 63.2 64.28 65.24 67.05 66 66.7 66.4
07/10/2019 12:56:10 60.39 61.53 62.78 62 61.7 63.2 64.16 64.82 67.05 65.9 66.7 66.4
07/10/2019 12:56:11 58.22 60.28 62.78 62 61.7 63.2 62.6 64.14 67.05 65.9 66.7 66.4
07/10/2019 12:56:12 61.31 60.66 62.78 62 61.7 63.2 63.98 63.81 67.05 65.9 66.7 66.4
07/10/2019 12:56:13 62.03 61.77 62.78 62 61.7 63.2 64.45 64.24 67.05 65.8 66.7 66.4
07/10/2019 12:56:14 62.28 62.22 62.78 61.9 61.7 63.2 65.11 64.85 67.05 65.8 66.7 66.4
07/10/2019 12:56:15 63.69 63.35 63.35 62 61.7 63.2 65.92 65.76 67.05 65.8 66.7 66.4
07/10/2019 12:56:16 62.75 63.74 63.74 62 61.7 63.2 65.29 66.13 67.05 65.8 66.7 66.4
07/10/2019 12:56:17 61.29 62.6 63.74 61.9 61.7 63.2 64.81 65.34 67.05 65.7 66.7 66.4
07/10/2019 12:56:18 64.88 64.08 64.08 61.9 61.7 63.2 67.38 66.77 67.05 65.7 66.7 66.4
07/10/2019 12:56:19 64.52 64.49 64.49 61.9 61.7 63.2 66.6 66.87 67.05 65.7 66.7 66.4
07/10/2019 12:56:20 62.9 64.41 64.49 61.9 61.7 63.2 65.92 66.74 67.05 65.7 66.7 66.4
07/10/2019 12:56:21 60.49 63.37 64.49 61.9 61.7 63.2 64.1 66.08 67.05 65.7 66.7 66.4
07/10/2019 12:56:22 62.14 62.41 64.49 61.9 61.7 63.2 65.47 65.64 67.05 65.7 66.7 66.4
07/10/2019 12:56:23 60.04 61.88 64.49 61.9 61.7 63.2 63.61 65.31 67.05 65.6 66.7 66.4
07/10/2019 12:56:24 61.97 61.69 64.49 61.9 61.7 63.2 64.7 64.83 67.05 65.6 66.7 66.4
07/10/2019 12:56:25 59.38 61.56 64.49 61.9 61.7 63.2 62.67 64.36 67.05 65.6 66.7 66.4
07/10/2019 12:56:26 57.88 60.38 64.49 61.9 61.7 63.2 61.99 63.44 67.05 65.6 66.7 66.4
07/10/2019 12:56:27 58.29 59.25 64.49 61.9 61.7 63.2 61.31 62.68 67.05 65.6 66.7 66.4
07/10/2019 12:56:28 62.29 61.59 64.49 61.9 61.7 63.2 64.05 63.55 67.05 65.6 66.7 66.4
07/10/2019 12:56:29 63.85 63.65 64.49 61.9 61.7 63.2 65.5 65.24 67.05 65.6 66.7 66.4
07/10/2019 12:56:30 59.25 62.98 64.49 61.9 61.7 63.2 62.31 64.71 67.05 65.6 66.7 66.4
07/10/2019 12:56:31 59.51 60.9 64.49 61.9 61.7 63.2 62.72 63.44 67.05 65.6 66.7 66.4
07/10/2019 12:56:32 61.91 61.95 64.49 61.9 61.7 63.2 65.13 64.94 67.05 65.6 66.7 66.4
07/10/2019 12:56:33 61.72 62.55 64.49 61.9 61.7 63.2 64.74 65.48 67.05 65.6 66.7 66.4
07/10/2019 12:56:34 59.49 61.61 64.49 61.9 61.7 63.2 63.98 64.94 67.05 65.6 66.7 66.4
07/10/2019 12:56:35 58.56 60.12 64.49 61.9 61.7 63.2 62.26 64.03 67.05 65.6 66.7 66.4
07/10/2019 12:56:36 59.1 59.72 64.49 61.9 61.7 63.2 62.03 63.43 66.87 65.6 66.7 66.4
07/10/2019 12:56:37 55.02 59.54 64.49 61.9 61.7 63.2 59.78 62.37 66.87 65.6 66.7 66.4
07/10/2019 12:56:38 54.85 57.38 64.49 61.9 61.7 63.2 60.38 61.3 66.87 65.6 66.7 66.4
07/10/2019 12:56:39 54.57 55.99 64.49 61.9 61.7 63.2 59.09 60.65 66.87 65.6 66.7 66.4
07/10/2019 12:56:40 59.37 58.3 64.49 61.9 61.7 63.2 62.84 62 66.87 65.5 66.7 66.4
07/10/2019 12:56:41 55.4 58.28 64.49 61.8 61.7 63.2 60.15 62.02 66.87 65.5 66.7 66.4
07/10/2019 12:56:42 60.49 60.13 64.49 61.9 61.7 63.2 62.98 62.75 66.87 65.5 66.7 66.4
07/10/2019 12:56:43 59.39 60.71 64.49 61.9 61.7 63.2 62.75 63.12 66.87 65.5 66.7 66.4
07/10/2019 12:56:44 57.14 59.44 64.49 61.8 61.7 63.2 60.71 62.59 66.87 65.5 66.7 66.4
07/10/2019 12:56:45 56.74 58.22 64.49 61.8 61.7 63.2 60.77 61.62 66.87 65.5 66.7 66.4
07/10/2019 12:56:46 55.55 57.68 64.49 61.8 61.7 63.2 59.61 61.35 66.87 65.5 66.7 66.4
07/10/2019 12:56:47 59.15 59.12 64.49 61.8 61.7 63.2 63.26 63.05 66.87 65.5 66.7 66.4
07/10/2019 12:56:48 56.54 59.11 64.49 61.8 61.7 63.2 60.15 62.99 66.87 65.5 66.7 66.4
07/10/2019 12:56:49 53.62 57.38 64.41 61.8 61.7 63.2 58.93 61.27 66.74 65.5 66.7 66.4
07/10/2019 12:56:50 53.65 55.57 63.65 61.8 61.7 63.2 58.93 60.03 66.08 65.5 66.7 66.4
07/10/2019 12:56:51 54.87 55.19 63.65 61.8 61.7 63.2 60.3 60.28 65.64 65.5 66.7 66.4
07/10/2019 12:56:52 52.22 54.71 63.65 61.8 61.7 63.2 58.8 60.16 65.48 65.5 66.7 66.4
07/10/2019 12:56:53 57.76 56.76 63.65 61.7 61.7 63.2 61.64 61.02 65.48 65.4 66.7 66.4
07/10/2019 12:56:54 56.58 57.28 63.65 61.7 61.7 63.2 61.93 61.78 65.48 65.4 66.7 66.4
07/10/2019 12:56:55 53.93 56.74 63.65 61.7 61.7 63.2 60.98 61.68 65.48 65.4 66.7 66.4
07/10/2019 12:56:56 56.43 56.27 63.65 61.7 61.7 63.2 61.03 61.19 65.48 65.4 66.7 66.4
07/10/2019 12:56:57 64.31 63.33 63.65 61.7 61.7 63.2 68.8 67.49 67.49 65.4 66.7 66.4
07/10/2019 12:56:58 62.37 63.31 63.65 61.7 61.7 63.2 69.93 69.47 69.47 65.4 66.7 66.5
07/10/2019 12:56:59 56.81 62.86 63.33 61.6 61.7 63.2 65.85 69.23 69.47 65.4 66.7 66.5
07/10/2019 12:57:00 63.82 62.92 63.33 61.6 61.7 63.2 67.9 68.06 69.47 65.4 66.7 66.5
07/10/2019 12:57:01 56.69 62.76 63.33 61.5 61.7 63.2 66.14 67.8 69.47 65.4 66.7 66.5
07/10/2019 12:57:02 57.56 59.84 63.33 61.5 61.7 63.2 65.21 66.8 69.47 65.4 66.7 66.5
07/10/2019 12:57:03 55.48 58.46 63.33 61.4 61.7 63.2 65.36 66.24 69.47 65.3 66.7 66.5
07/10/2019 12:57:04 54.68 56.88 63.33 61.4 61.7 63.2 65.88 66.15 69.47 65.3 66.7 66.5
07/10/2019 12:57:05 58.12 57.43 63.33 61.4 61.7 63.2 66.52 66.38 69.47 65.3 66.7 66.5
07/10/2019 12:57:06 58.12 58.37 63.33 61.3 61.7 63.2 65.9 66.54 69.47 65.3 66.7 66.5
07/10/2019 12:57:07 56.37 57.63 63.33 61.3 61.7 63.2 65.87 66.52 69.47 65.3 66.7 66.5
07/10/2019 12:57:08 57.99 58.18 63.33 61.3 61.7 63.2 66.29 66.66 69.47 65.2 66.7 66.5
07/10/2019 12:57:09 56.51 57.42 63.33 61.2 61.7 63.2 65.73 66.51 69.47 65.2 66.7 66.5
07/10/2019 12:57:10 56.89 57.35 63.33 61.2 61.7 63.2 65.68 66.49 69.47 65.1 66.7 66.5
07/10/2019 12:57:11 60.93 59.61 63.33 61.2 61.7 63.2 66.69 66.76 69.47 65.1 66.7 66.5
07/10/2019 12:57:12 60.61 60.28 63.33 61.1 61.7 63.2 67.6 67.13 69.47 65.1 66.7 66.5
07/10/2019 12:57:13 65.04 64.31 64.31 61.2 61.7 63.2 68.11 68.05 69.47 65.1 66.7 66.5
07/10/2019 12:57:14 58.69 63.31 64.31 61.1 61.7 63.2 66.47 67.79 69.47 65.1 66.7 66.5
07/10/2019 12:57:15 59.57 61.08 64.31 61.1 61.7 63.2 66.48 67.15 69.47 65.1 66.7 66.5
07/10/2019 12:57:16 61.8 61.91 64.31 61.1 61.7 63.2 67.26 67.7 69.47 65.1 66.7 66.5
07/10/2019 12:57:17 60.75 61.34 64.31 61 61.7 63.2 66.97 67.36 69.47 65 66.7 66.5
07/10/2019 12:57:18 62.45 62.18 64.31 61 61.7 63.2 68.68 68.16 69.47 65 66.7 66.5
07/10/2019 12:57:19 62.72 62.66 64.31 61 61.7 63.2 68.17 68.39 69.47 65 66.7 66.5
07/10/2019 12:57:20 62.15 62.81 64.31 61 61.7 63.2 67.42 68.31 69.47 65 66.7 66.5
07/10/2019 12:57:21 61.77 62.23 64.31 60.9 61.7 63.2 67.7 67.97 69.47 64.9 66.7 66.5
07/10/2019 12:57:22 62.29 62.64 64.31 60.9 61.8 63.2 67.61 68.3 69.47 64.9 66.7 66.5
07/10/2019 12:57:23 62.35 62.41 64.31 60.9 61.8 63.2 67.92 68.1 69.47 64.9 66.7 66.5
07/10/2019 12:57:24 61.52 62.58 64.31 60.9 61.8 63.2 66.84 68.04 69.47 64.9 66.7 66.5
07/10/2019 12:57:25 65.56 64.58 64.58 60.9 61.8 63.2 70.44 69.38 69.47 64.9 66.7 66.5
07/10/2019 12:57:26 64.99 64.96 64.96 60.9 61.8 63.2 70.24 70.07 70.07 64.9 66.7 66.5
07/10/2019 12:57:27 62.8 64.92 64.96 60.8 61.8 63.2 68.21 69.98 70.07 64.9 66.7 66.5
07/10/2019 12:57:28 60.97 63.38 64.96 60.8 61.8 63.2 67.69 69.01 70.07 64.9 66.7 66.5
07/10/2019 12:57:29 59.22 61.99 64.96 60.8 61.8 63.2 66.87 68.22 70.07 64.9 66.7 66.5
07/10/2019 12:57:30 61.35 61.29 64.96 60.8 61.8 63.2 66.83 67.58 70.07 64.8 66.7 66.5
07/10/2019 12:57:31 63.1 63.13 64.96 60.8 61.8 63.2 68.18 68.04 70.07 64.8 66.7 66.5
07/10/2019 12:57:32 60.57 62.2 64.96 60.8 61.8 63.2 68.2 68.29 70.07 64.7 66.7 66.5
07/10/2019 12:57:33 60.15 61.31 64.96 60.8 61.8 63.2 67.67 68.04 70.07 64.7 66.7 66.5
07/10/2019 12:57:34 63.26 62.64 64.96 60.8 61.8 63.2 68.1 68.35 70.07 64.7 66.7 66.5
07/10/2019 12:57:35 59.73 62.69 64.96 60.8 61.8 63.2 67.01 68.19 70.07 64.8 66.7 66.5
07/10/2019 12:57:36 58.98 60.94 64.96 60.8 61.8 63.2 66.55 67.75 70.07 64.8 66.7 66.5
07/10/2019 12:57:37 59.55 60.07 64.96 60.8 61.8 63.2 66.86 67.46 70.07 64.8 66.7 66.5
07/10/2019 12:57:38 61.84 61.32 64.96 60.8 61.8 63.2 67.41 67.72 70.07 64.8 66.7 66.5
07/10/2019 12:57:39 61.09 61.19 64.96 60.8 61.8 63.2 68.26 67.83 70.07 64.8 66.7 66.5
07/10/2019 12:57:40 62.63 62.4 64.96 60.8 61.8 63.2 68.37 68.46 70.07 64.9 66.7 66.5
07/10/2019 12:57:41 63.99 63.44 64.96 60.8 61.8 63.2 68.53 68.82 70.07 64.9 66.7 66.5
07/10/2019 12:57:42 63.9 63.94 64.96 60.8 61.8 63.2 68.28 68.59 70.07 64.9 66.7 66.5
07/10/2019 12:57:43 60.75 63.95 64.96 60.8 61.8 63.2 67.58 68.62 70.07 64.9 66.7 66.5
07/10/2019 12:57:44 61.06 62.06 64.96 60.8 61.8 63.2 67.2 68 70.07 64.9 66.7 66.5
07/10/2019 12:57:45 64.16 63.58 64.96 60.9 61.8 63.2 68.25 68.22 70.07 64.9 66.7 66.5
07/10/2019 12:57:46 62.73 64.11 64.96 60.8 61.8 63.2 68.01 68.35 70.07 64.9 66.7 66.5
07/10/2019 12:57:47 62.55 62.99 64.96 60.8 61.8 63.2 67.98 68.18 70.07 64.9 66.7 66.5
07/10/2019 12:57:48 62.6 63.15 64.96 60.8 61.8 63.2 68.07 68.47 70.07 64.9 66.7 66.5
07/10/2019 12:57:49 63.59 63.4 64.96 60.8 61.8 63.2 68.77 68.72 70.07 65 66.7 66.5
07/10/2019 12:57:50 63.8 64.21 64.96 60.8 61.8 63.2 68.83 69.31 70.07 65 66.7 66.5
07/10/2019 12:57:51 62.08 63.28 64.96 60.8 61.8 63.2 67.32 68.62 70.07 65 66.7 66.5
07/10/2019 12:57:52 63.9 63.84 64.96 60.8 61.8 63.2 68.91 68.54 70.07 65 66.7 66.5
07/10/2019 12:57:53 63.79 64.01 64.96 60.8 61.8 63.2 70.62 70.56 70.56 65 66.7 66.5
07/10/2019 12:57:54 65.95 65.46 65.46 60.8 61.8 63.2 71.84 71.6 71.6 65.1 66.8 66.5
07/10/2019 12:57:55 66.98 66.49 66.49 60.9 61.9 63.3 70.39 71.45 71.6 65.1 66.8 66.5
07/10/2019 12:57:56 65.85 66.5 66.5 60.9 61.9 63.3 70.06 70.86 71.6 65.1 66.8 66.5
07/10/2019 12:57:57 62.97 66.18 66.5 60.9 61.9 63.3 67.34 70.31 71.6 65.2 66.8 66.5
07/10/2019 12:57:58 61.88 64.43 66.5 60.9 61.9 63.3 67.32 68.78 71.6 65.2 66.8 66.5
07/10/2019 12:57:59 61.87 63.16 66.5 60.9 61.9 63.3 67.58 68.23 71.6 65.2 66.8 66.5
07/10/2019 12:58:00 63.65 63.42 66.5 60.9 61.9 63.3 68.04 68.17 71.6 65.2 66.8 66.5
07/10/2019 12:58:01 64.37 64.07 66.5 60.9 61.9 63.3 69.13 69.01 71.6 65.2 66.8 66.5
07/10/2019 12:58:02 61.29 64.04 66.5 60.9 61.9 63.3 67.2 68.88 71.6 65.2 66.8 66.5
07/10/2019 12:58:03 62.69 62.79 66.5 60.9 61.9 63.3 67.73 68.14 71.6 65.2 66.8 66.5
07/10/2019 12:58:04 62.62 62.83 66.5 60.9 61.9 63.3 67.66 68.37 71.6 65.2 66.8 66.5
07/10/2019 12:58:05 60.88 62.73 66.5 60.9 61.9 63.3 67.31 68.09 71.6 65.3 66.8 66.5
07/10/2019 12:58:06 63.29 63.08 66.5 61 61.9 63.3 68.96 68.4 71.6 65.3 66.8 66.5
07/10/2019 12:58:07 64.96 64.56 66.5 61 61.9 63.3 69.63 69.47 71.6 65.3 66.8 66.5
07/10/2019 12:58:08 65.21 65.76 66.5 61 61.9 63.3 69.19 69.95 71.6 65.3 66.8 66.5
07/10/2019 12:58:09 61.92 64.75 66.5 61 61.9 63.3 67.41 69.15 71.6 65.4 66.8 66.5
07/10/2019 12:58:10 62.66 63.23 66.5 61 61.9 63.3 67.9 68.28 71.6 65.4 66.8 66.5
07/10/2019 12:58:11 66.51 65.41 66.5 61 61.9 63.3 70.17 69.69 71.6 65.4 66.8 66.5
07/10/2019 12:58:12 65.53 65.8 66.5 61.1 61.9 63.3 69.26 69.68 71.6 65.4 66.8 66.5
07/10/2019 12:58:13 60.62 65.24 66.5 61.1 61.9 63.3 67.12 69.18 71.6 65.4 66.8 66.5
07/10/2019 12:58:14 62.81 63.22 66.5 61.1 61.9 63.3 68.57 68.66 71.6 65.5 66.8 66.5
07/10/2019 12:58:15 63.6 63.61 66.5 61.1 61.9 63.3 68.11 68.9 71.6 65.5 66.8 66.5
07/10/2019 12:58:16 59.35 63.34 66.5 61.1 61.9 63.3 65.77 68.23 71.6 65.5 66.8 66.5
07/10/2019 12:58:17 57.91 61.22 66.5 61.1 61.9 63.3 65.94 67.12 71.6 65.5 66.8 66.5
07/10/2019 12:58:18 58.63 59.55 66.5 61.1 61.9 63.3 66.02 66.81 71.6 65.5 66.8 66.5
07/10/2019 12:58:19 60.14 60 66.5 61.1 61.9 63.3 66.97 66.73 71.6 65.5 66.8 66.5
07/10/2019 12:58:20 64.72 63.42 66.5 61.1 61.9 63.3 68.34 67.84 71.6 65.5 66.8 66.5
07/10/2019 12:58:21 72.52 71.26 71.26 61.3 62 63.3 74.24 73.09 73.09 65.6 66.8 66.5
07/10/2019 12:58:22 65.61 70 71.26 61.4 62 63.3 69.11 72.2 73.09 65.7 66.8 66.5
07/10/2019 12:58:23 70.44 70.52 71.26 61.5 62 63.3 71.43 71.87 73.09 65.7 66.8 66.5
07/10/2019 12:58:24 64.29 69 71.26 61.5 62 63.3 68.3 70.81 73.09 65.7 66.8 66.5
07/10/2019 12:58:25 62.79 66.73 71.26 61.5 62 63.3 68.74 69.54 73.09 65.8 66.8 66.5
07/10/2019 12:58:26 63.29 64.67 71.26 61.5 62 63.3 69.76 69.76 73.09 65.8 66.9 66.5
07/10/2019 12:58:27 63.63 64.16 71.26 61.5 62.1 63.3 68.6 69.45 73.09 65.8 66.9 66.5
07/10/2019 12:58:28 64.26 64.46 71.26 61.5 62.1 63.3 68.79 69.35 73.09 65.8 66.9 66.5
07/10/2019 12:58:29 63.12 64.48 71.26 61.5 62.1 63.3 68.64 69.4 73.09 65.8 66.9 66.5
07/10/2019 12:58:30 62.81 63.44 71.26 61.5 62.1 63.3 67.94 68.7 73.09 65.9 66.9 66.5
07/10/2019 12:58:31 63.86 63.95 71.26 61.6 62.1 63.3 69.97 69.91 73.09 65.9 66.8 66.5
07/10/2019 12:58:32 63.05 63.32 71.26 61.6 62.1 63.3 68.09 69.23 73.09 65.9 66.8 66.5
07/10/2019 12:58:33 61.09 63.25 71.26 61.6 62.1 63.3 68.3 69.04 73.09 65.9 66.8 66.5
07/10/2019 12:58:34 65.32 64.96 71.26 61.6 62.1 63.3 68.63 68.9 73.09 65.9 66.8 66.5
07/10/2019 12:58:35 64.7 65.33 71.26 61.6 62.1 63.3 68.19 69.04 73.09 66 66.9 66.5
07/10/2019 12:58:36 62.76 64.81 71.26 61.7 62.1 63.3 67.9 68.63 73.09 66 66.9 66.5
07/10/2019 12:58:37 69.98 69 71.26 61.8 62.1 63.3 74.07 73.21 73.21 66.1 66.9 66.5
07/10/2019 12:58:38 70.88 70.68 71.26 61.9 62.1 63.3 73.66 74.43 74.43 66.1 66.9 66.6
07/10/2019 12:58:39 63.59 69.7 71.26 61.9 62.2 63.3 67.98 72.89 74.43 66.2 66.9 66.6
07/10/2019 12:58:40 66.63 67.05 71.26 61.9 62.2 63.3 69.86 70.65 74.43 66.2 66.9 66.6
07/10/2019 12:58:41 67.04 67.22 71.26 62 62.2 63.3 70.77 70.64 74.43 66.2 66.9 66.6
07/10/2019 12:58:42 66.03 67.18 71.26 62 62.2 63.3 70.14 70.62 74.43 66.3 66.9 66.6
07/10/2019 12:58:43 64.67 66.26 71.26 62 62.1 63.3 68.66 70.47 74.43 66.3 66.9 66.6
07/10/2019 12:58:44 61.36 65.27 71.26 62 62.1 63.3 66.97 69.29 74.43 66.3 66.9 66.6
07/10/2019 12:58:45 64.21 64.1 71.26 62 62.1 63.3 68.36 68.33 74.43 66.3 66.9 66.6
07/10/2019 12:58:46 63.21 64.55 71.26 62.1 62.1 63.3 67.98 68.66 74.43 66.3 66.9 66.6
07/10/2019 12:58:47 63.59 63.66 71.26 62.1 62.1 63.3 68.24 68.33 74.43 66.3 66.9 66.6
07/10/2019 12:58:48 62.97 63.59 71.26 62.1 62.1 63.3 66.92 68.25 74.43 66.3 66.9 66.6
07/10/2019 12:58:49 64.96 64.55 71.26 62.1 62.1 63.3 68.26 68.26 74.43 66.4 66.9 66.6
07/10/2019 12:58:50 63.7 64.54 71.26 62.1 62.1 63.3 67.91 68.51 74.43 66.4 66.9 66.6
07/10/2019 12:58:51 62.47 64.04 70.68 62.1 62.1 63.3 67.18 68.16 74.43 66.4 66.9 66.6
07/10/2019 12:58:52 60.89 62.83 70.68 62.1 62.1 63.3 66.67 67.57 74.43 66.4 66.9 66.6
07/10/2019 12:58:53 60.52 62.27 70.68 62.1 62.1 63.3 67.11 67.6 74.43 66.4 66.9 66.6
07/10/2019 12:58:54 62.77 62.54 70.68 62.1 62.1 63.3 67.25 67.48 74.43 66.4 66.9 66.6
07/10/2019 12:58:55 61.82 62.41 70.68 62.1 62.1 63.3 66.72 67.38 74.43 66.4 66.9 66.6
07/10/2019 12:58:56 68.64 67.4 70.68 62.2 62.1 63.3 71.66 70.68 74.43 66.5 66.9 66.6
07/10/2019 12:58:57 64.52 67.02 70.68 62.2 62.1 63.3 69.73 70.59 74.43 66.5 66.9 66.6
07/10/2019 12:58:58 62.69 65.31 70.68 62.2 62.1 63.3 66.95 69.82 74.43 66.5 66.9 66.6
07/10/2019 12:58:59 61.01 63.68 70.68 62.2 62.1 63.3 67.12 68.38 74.43 66.5 66.9 66.6
07/10/2019 12:59:00 65.31 64.29 70.68 62.3 62.1 63.3 69.12 68.59 74.43 66.5 66.9 66.6
07/10/2019 12:59:01 61.31 64.12 70.68 62.3 62.1 63.3 66.63 68.46 74.43 66.5 66.9 66.6
07/10/2019 12:59:02 61.54 62.71 70.68 62.2 62.2 63.3 67.09 67.53 74.43 66.5 66.9 66.6
07/10/2019 12:59:03 61.69 62.4 70.68 62.2 62.2 63.3 66.62 67.53 74.43 66.5 66.9 66.6
07/10/2019 12:59:04 62.48 62.32 70.68 62.2 62.2 63.3 68.38 68.19 74.43 66.6 66.9 66.6
07/10/2019 12:59:05 64.16 63.72 70.68 62.3 62.2 63.3 68.41 68.56 74.43 66.6 66.9 66.6
07/10/2019 12:59:06 66.28 65.7 70.68 62.3 62.2 63.3 69.13 68.89 74.43 66.6 66.9 66.6
07/10/2019 12:59:07 63.83 65.75 70.68 62.3 62.2 63.3 68.36 69.17 74.43 66.6 66.9 66.6
07/10/2019 12:59:08 62.18 64.62 69.7 62.3 62.2 63.3 67.12 68.56 72.89 66.6 66.9 66.6
07/10/2019 12:59:09 64.62 64.48 67.4 62.3 62.2 63.3 68.01 68.31 70.68 66.6 66.9 66.6
07/10/2019 12:59:10 63.89 64.42 67.4 62.3 62.2 63.3 67.96 68.33 70.68 66.6 66.9 66.6
07/10/2019 12:59:11 64.26 64.43 67.4 62.3 62.2 63.3 68.12 68.44 70.68 66.6 66.9 66.6
07/10/2019 12:59:12 62.99 64.13 67.4 62.3 62.2 63.3 68.36 68.47 70.68 66.6 66.9 66.6
07/10/2019 12:59:13 61.22 63.4 67.4 62.3 62.2 63.3 66.93 68.54 70.68 66.6 66.9 66.6
07/10/2019 12:59:14 58.47 62.01 67.4 62.3 62.2 63.3 66.65 67.72 70.68 66.6 66.9 66.6
07/10/2019 12:59:15 58.37 60.11 67.4 62.3 62.2 63.3 66.08 66.93 70.68 66.7 66.9 66.6
07/10/2019 12:59:16 59.59 59.78 67.4 62.3 62.2 63.3 65.94 66.57 70.68 66.7 66.9 66.6
07/10/2019 12:59:17 60.51 60.58 67.4 62.3 62.2 63.3 66.13 66.63 70.68 66.7 66.9 66.6
07/10/2019 12:59:18 57.86 60.05 67.4 62.3 62.2 63.3 66.1 66.76 70.68 66.7 66.9 66.6
07/10/2019 12:59:19 60.26 60.13 67.4 62.3 62.2 63.3 66.33 66.68 70.68 66.7 66.9 66.6
07/10/2019 12:59:20 62.47 61.73 67.4 62.3 62.2 63.3 67.57 67.07 70.68 66.6 66.9 66.6
07/10/2019 12:59:21 63.04 62.81 67.4 62.3 62.2 63.3 68.15 67.9 70.68 66.7 66.9 66.6
07/10/2019 12:59:22 58.46 62.45 67.4 62.3 62.2 63.3 66.1 67.81 70.68 66.7 66.9 66.6
07/10/2019 12:59:23 59.45 60.16 67.4 62.3 62.2 63.3 66.32 66.92 70.68 66.7 66.9 66.6
07/10/2019 12:59:24 62.15 61.59 67.4 62.3 62.1 63.3 67.76 67.68 70.68 66.7 66.9 66.6
07/10/2019 12:59:25 59.66 61.42 67.4 62.3 62.1 63.3 66.73 67.78 70.68 66.7 66.9 66.6
07/10/2019 12:59:26 58.25 60.32 67.02 62.3 62.1 63.3 67.23 67.59 70.59 66.7 66.9 66.6
07/10/2019 12:59:27 60.75 60.74 65.75 62.3 62.1 63.3 67.51 67.42 69.82 66.7 66.9 66.6
07/10/2019 12:59:28 59.86 60.29 65.75 62.3 62.1 63.3 67.31 67.63 69.17 66.7 66.9 66.6
07/10/2019 12:59:29 61.45 61.12 65.75 62.3 62.1 63.3 67.63 67.81 69.17 66.7 66.9 66.6
07/10/2019 12:59:30 59.68 61.22 65.75 62.3 62.1 63.3 66.84 67.73 69.17 66.7 66.9 66.6
07/10/2019 12:59:31 59.84 60.22 65.75 62.3 62.1 63.3 66.33 67.39 69.17 66.7 66.9 66.6
07/10/2019 12:59:32 59.88 60.42 65.75 62.3 62.1 63.3 66.31 67.05 69.17 66.7 66.9 66.6
07/10/2019 12:59:33 59.17 60.07 65.75 62.3 62.1 63.3 66.32 66.96 69.17 66.7 66.9 66.6
07/10/2019 12:59:34 57.41 59.23 65.75 62.2 62.1 63.3 67.06 67.05 69.17 66.7 66.9 66.6
07/10/2019 12:59:35 61.31 60.5 65.75 62.2 62.1 63.3 67.56 67.5 69.17 66.7 66.9 66.6
07/10/2019 12:59:36 64.49 63.8 65.75 62.2 62.1 63.3 68.78 68.76 69.17 66.8 66.9 66.6
07/10/2019 12:59:37 60.98 63.59 64.62 62.2 62.1 63.3 67.18 68.72 68.76 66.8 66.9 66.6
07/10/2019 12:59:38 63.51 63.35 64.48 62.2 62.1 63.3 67.91 68.26 68.76 66.8 66.9 66.6
07/10/2019 12:59:39 64.68 64.36 64.43 62.2 62.1 63.3 68.36 68.47 68.76 66.8 66.9 66.6
07/10/2019 12:59:40 65.55 65.42 65.42 62.3 62.1 63.3 69.37 69.12 69.12 66.8 66.9 66.6
07/10/2019 12:59:41 63.71 65.21 65.42 62.3 62.1 63.3 68.98 69.33 69.33 66.8 66.9 66.6
07/10/2019 12:59:42 67.46 66.68 66.68 62.3 62.2 63.3 71.13 70.58 70.58 66.8 66.9 66.6
07/10/2019 12:59:43 71.73 71.16 71.16 62.4 62.2 63.3 81.28 80.58 80.58 67.2 67.1 66.6
07/10/2019 12:59:44 64.83 70.83 71.16 62.4 62.2 63.3 69.54 80.18 80.58 67.2 67.1 66.6
07/10/2019 12:59:45 64.39 67.97 71.16 62.4 62.2 63.3 68.18 76.46 80.58 67.2 67.1 66.6
07/10/2019 12:59:46 61.57 66.13 71.16 62.4 62.2 63.3 67.11 73.18 80.58 67.2 67.1 66.6
07/10/2019 12:59:47 62.33 63.89 71.16 62.4 62.2 63.3 68.74 70.36 80.58 67.3 67.1 66.6
07/10/2019 12:59:48 60.86 62.96 71.16 62.4 62.2 63.3 67.1 69.37 80.58 67.3 67.1 66.6
07/10/2019 12:59:49 59.97 61.67 71.16 62.4 62.2 63.3 66.42 68.13 80.58 67.3 67.1 66.6
07/10/2019 12:59:50 63.77 63.25 71.16 62.5 62.2 63.3 67.97 68.23 80.58 67.3 67.1 66.6
07/10/2019 12:59:51 61.72 62.96 71.16 62.5 62.2 63.3 67.45 68.01 80.58 67.3 67.1 66.6
07/10/2019 12:59:52 63.93 63.64 71.16 62.5 62.2 63.3 68.47 68.6 80.58 67.3 67.1 66.6
07/10/2019 12:59:53 62.09 63.29 71.16 62.5 62.2 63.3 67.75 68.29 80.58 67.3 67.1 66.6
07/10/2019 12:59:54 63.99 63.87 71.16 62.5 62.2 63.3 69.13 68.91 80.58 67.3 67.1 66.6
07/10/2019 12:59:55 65.19 64.81 71.16 62.5 62.2 63.3 68.96 69.06 80.58 67.3 67.1 66.6
07/10/2019 12:59:56 64.67 64.73 71.16 62.5 62.2 63.3 69.35 69.36 80.58 67.4 67.1 66.6
07/10/2019 12:59:57 67.19 66.55 71.16 62.5 62.2 63.3 70.76 70.48 80.58 67.4 67.1 66.6
07/10/2019 12:59:58 68.96 68.25 71.16 62.6 62.2 63.3 72.16 71.6 80.58 67.4 67.1 66.6
07/10/2019 12:59:59 66.79 68.34 71.16 62.6 62.2 63.3 69.95 71.56 80.58 67.4 67.1 66.6
07/10/2019 13:00:00 59.66 67.18 71.16 62.6 62.2 63.3 64.96 70.42 80.58 67.4 67.1 66.6
07/10/2019 13:00:01 63.6 64.24 71.16 62.6 62.2 63.3 67.03 68.04 80.58 67.4 67.1 66.6
07/10/2019 13:00:02 61.93 63.72 71.16 62.6 62.2 63.3 65.97 67.27 80.58 67.4 67.1 66.6
07/10/2019 13:00:03 60.21 62.68 71.16 62.6 62.2 63.3 65.22 66.65 80.58 67.4 67.1 66.6
07/10/2019 13:00:04 62.23 62.37 71.16 62.6 62.2 63.3 66.29 66.36 80.58 67.4 67.1 66.6
07/10/2019 13:00:05 62.58 63.5 71.16 62.6 62.2 63.3 66.46 67.27 80.58 67.4 67.1 66.6
07/10/2019 13:00:06 61.59 62.15 71.16 62.6 62.2 63.3 65.83 66.35 80.58 67.4 67.1 66.6
07/10/2019 13:00:07 62.8 62.82 71.16 62.6 62.2 63.3 66.88 66.73 80.58 67.4 67.1 66.6
07/10/2019 13:00:08 61.53 63.09 71.16 62.6 62.2 63.3 67.25 67.55 80.58 67.5 67.1 66.6
07/10/2019 13:00:09 64.87 64.4 71.16 62.6 62.2 63.3 68.89 68.69 80.58 67.5 67.1 66.6
07/10/2019 13:00:10 65.28 65.17 71.16 62.7 62.2 63.3 69.03 69.02 80.58 67.5 67.1 66.6
07/10/2019 13:00:11 65.11 65.24 71.16 62.7 62.2 63.3 68.62 69.24 80.58 67.5 67.1 66.6
07/10/2019 13:00:12 63.22 64.95 71.16 62.7 62.2 63.3 66.76 68.58 80.58 67.5 67.1 66.6
07/10/2019 13:00:13 65.19 64.95 70.83 62.7 62.2 63.3 69.36 69 80.18 67.5 67.1 66.6
07/10/2019 13:00:14 66.93 66.73 68.34 62.7 62.2 63.3 69.6 69.87 76.46 67.5 67.1 66.6
07/10/2019 13:00:15 62.77 66.06 68.34 62.7 62.2 63.3 67.02 69.15 73.18 67.5 67.1 66.6
07/10/2019 13:00:16 63.37 64.62 68.34 62.7 62.2 63.3 66.9 68.11 71.6 67.5 67.1 66.6
07/10/2019 13:00:17 62.78 63.87 68.34 62.8 62.2 63.3 66.46 67.37 71.6 67.5 67.1 66.6
07/10/2019 13:00:18 61.93 63.03 68.34 62.8 62.2 63.3 66.12 66.81 71.6 67.5 67.1 66.6
07/10/2019 13:00:19 63.18 62.97 68.34 62.8 62.2 63.3 67.04 67.08 71.6 67.5 67.1 66.6
07/10/2019 13:00:20 63.57 64.19 68.34 62.8 62.2 63.3 67.16 67.65 71.6 67.6 67.1 66.6
07/10/2019 13:00:21 61.2 63.05 68.34 62.8 62.2 63.3 65.75 66.99 71.6 67.6 67.1 66.6
07/10/2019 13:00:22 64.24 63.64 68.34 62.8 62.2 63.3 67.74 67.23 71.6 67.6 67.1 66.6
07/10/2019 13:00:23 64.08 65.11 68.34 62.8 62.2 63.3 67.13 67.91 71.6 67.6 67.1 66.6
07/10/2019 13:00:24 59.46 63.39 68.34 62.8 62.2 63.3 64.68 66.95 71.6 67.6 67.1 66.6
07/10/2019 13:00:25 61.26 61.49 68.34 62.8 62.2 63.4 64.87 65.79 71.6 67.6 67.1 66.6
07/10/2019 13:00:26 64.01 63.39 68.34 62.8 62.2 63.4 67.18 66.89 71.6 67.6 67.1 66.6
07/10/2019 13:00:27 63.77 63.7 68.34 62.8 62.2 63.4 67.43 67.2 71.6 67.6 67.1 66.6
07/10/2019 13:00:28 62.87 64.07 68.34 62.8 62.2 63.4 67.14 67.7 71.56 67.6 67.1 66.6
07/10/2019 13:00:29 61.54 63.02 67.18 62.8 62.2 63.4 67.33 67.69 70.42 67.6 67.1 66.6
07/10/2019 13:00:30 59.95 62.58 66.73 62.8 62.2 63.4 65.67 67.37 69.87 67.6 67.1 66.6
07/10/2019 13:00:31 58.4 60.78 66.73 62.8 62.2 63.4 65.57 66.35 69.87 67.6 67.1 66.6
07/10/2019 13:00:32 58.82 59.8 66.73 62.8 62.2 63.4 64.95 65.94 69.87 67.6 67.1 66.6
07/10/2019 13:00:33 61.14 60.57 66.73 62.8 62.2 63.4 66.04 66.13 69.87 67.6 67.1 66.6
07/10/2019 13:00:34 59.85 60.6 66.73 62.8 62.2 63.4 66.05 66.39 69.87 67.6 67.1 66.6
07/10/2019 13:00:35 58.78 60.08 66.73 62.8 62.2 63.4 65.65 66.41 69.87 67.6 67.1 66.6
07/10/2019 13:00:36 58.24 59.41 66.73 62.8 62.2 63.4 65.29 66.06 69.87 67.6 67.1 66.6
07/10/2019 13:00:37 60.02 59.81 66.73 62.8 62.2 63.4 65.29 65.66 69.87 67.6 67.1 66.6
07/10/2019 13:00:38 61.02 60.64 66.73 62.8 62.2 63.4 66.22 66.27 69.87 67.6 67.1 66.6
07/10/2019 13:00:39 58.22 60.77 66.73 62.8 62.2 63.4 65.18 66.28 69.87 67.6 67.1 66.6
07/10/2019 13:00:40 61.76 61.05 66.73 62.8 62.2 63.4 67.4 67.02 69.87 67.6 67.1 66.6
07/10/2019 13:00:41 62.41 62.25 66.73 62.8 62.2 63.4 67.65 67.82 69.87 67.6 67.1 66.6
07/10/2019 13:00:42 60.57 61.85 66.73 62.8 62.2 63.4 67.58 67.69 69.87 67.6 67.1 66.6
07/10/2019 13:00:43 58.19 61.07 66.73 62.8 62.2 63.4 66.58 67.58 69.87 67.6 67.1 66.6
07/10/2019 13:00:44 59.83 59.9 66.06 62.8 62.2 63.4 66.86 67.57 69.15 67.6 67.1 66.6
07/10/2019 13:00:45 57.16 59.92 65.11 62.8 62.2 63.4 65.53 67.03 68.11 67.7 67.1 66.6
07/10/2019 13:00:46 59.94 59.53 65.11 62.8 62.2 63.4 66.25 66.77 67.91 67.7 67.1 66.6
07/10/2019 13:00:47 62.2 61.28 65.11 62.8 62.2 63.4 67.41 67.35 67.91 67.7 67.1 66.6
07/10/2019 13:00:48 60.9 61.75 65.11 62.8 62.2 63.4 66.34 67.38 67.91 67.7 67.1 66.6
07/10/2019 13:00:49 63.08 63.3 65.11 62.8 62.2 63.4 68.16 67.93 67.93 67.7 67.1 66.6
07/10/2019 13:00:50 58.2 61.99 65.11 62.8 62.2 63.4 66.47 67.49 67.93 67.7 67.1 66.6
07/10/2019 13:00:51 60.72 60.61 65.11 62.8 62.2 63.4 67.08 67.33 67.93 67.7 67.1 66.6
07/10/2019 13:00:52 60.29 60.57 65.11 62.8 62.2 63.4 66.26 67.1 67.93 67.7 67.1 66.6
07/10/2019 13:00:53 60.24 60.86 64.07 62.8 62.2 63.4 66.64 67.15 67.93 67.7 67.1 66.6
07/10/2019 13:00:54 60.57 61.5 64.07 62.9 62.2 63.4 66.15 67.05 67.93 67.7 67.1 66.6
07/10/2019 13:00:55 62.49 61.74 64.07 62.8 62.2 63.4 67.46 67.26 67.93 67.7 67.1 66.6
07/10/2019 13:00:56 61.07 62.12 64.07 62.8 62.2 63.4 67.29 67.37 67.93 67.7 67.1 66.6
07/10/2019 13:00:57 62.38 62.04 64.07 62.9 62.2 63.4 67.69 67.61 67.93 67.8 67.1 66.6
07/10/2019 13:00:58 64.36 64.28 64.28 62.9 62.2 63.4 68.34 68.58 68.58 67.8 67.1 66.6
07/10/2019 13:00:59 65.54 65.5 65.5 62.9 62.2 63.4 69.8 69.72 69.72 67.8 67.1 66.6
07/10/2019 13:01:00 60.71 64.91 65.5 62.9 62.2 63.4 66.66 69.24 69.72 67.8 67.1 66.6
07/10/2019 13:01:01 63.04 63.11 65.5 62.9 62.2 63.4 67.55 68.22 69.72 67.8 67.1 66.6
07/10/2019 13:01:02 59.34 62.98 65.5 62.9 62.2 63.4 66.03 67.77 69.72 67.8 67.1 66.6
07/10/2019 13:01:03 62.34 61.97 65.5 62.9 62.2 63.4 67.38 67.16 69.72 67.8 67.1 66.6
07/10/2019 13:01:04 61.52 62.16 65.5 62.9 62.2 63.4 66.7 67.23 69.72 67.8 67.1 66.6
07/10/2019 13:01:05 60.94 61.91 65.5 62.9 62.2 63.4 66.39 67.11 69.72 67.8 67.1 66.6
07/10/2019 13:01:06 63.5 62.81 65.5 62.9 62.2 63.4 67.24 67.39 69.72 67.8 67.1 66.6
07/10/2019 13:01:07 65.95 65.82 65.82 62.9 62.2 63.4 67.87 68.1 69.72 67.8 67.1 66.6
07/10/2019 13:01:08 61.65 64.64 65.82 62.9 62.2 63.4 65.93 67.56 69.72 67.8 67.1 66.6
07/10/2019 13:01:09 60.87 63.16 65.82 62.9 62.2 63.4 67.03 67.28 69.72 67.8 67.1 66.6
07/10/2019 13:01:10 60.87 61.71 65.82 62.9 62.2 63.4 66.76 67.05 69.72 67.8 67.1 66.6
07/10/2019 13:01:11 59.96 61.3 65.82 62.9 62.2 63.4 65.72 66.83 69.72 67.8 67 66.6
07/10/2019 13:01:12 59.92 61.14 65.82 62.9 62.2 63.4 65.6 66.42 69.72 67.8 67 66.6
07/10/2019 13:01:13 61.29 61.01 65.82 62.9 62.2 63.4 66.2 66.34 69.72 67.8 67 66.6
07/10/2019 13:01:14 64.05 63.32 65.82 62.9 62.2 63.4 67.17 66.85 69.72 67.9 67 66.6
07/10/2019 13:01:15 63.6 63.69 65.82 62.9 62.2 63.4 68.45 68.12 69.72 67.9 67 66.6
07/10/2019 13:01:16 62.48 63.99 65.82 62.9 62.2 63.4 66.87 68.16 69.72 67.9 67 66.6
07/10/2019 13:01:17 62.13 62.81 65.82 62.9 62.2 63.4 66.66 67.35 69.72 67.9 67 66.6
07/10/2019 13:01:18 64.8 64.31 65.82 62.9 62.2 63.4 67.27 67.42 69.72 67.9 67 66.6
07/10/2019 13:01:19 62.99 63.84 65.82 62.9 62.2 63.4 67.05 67.38 69.72 67.9 67 66.6
07/10/2019 13:01:20 61.74 63.35 65.82 62.9 62.2 63.4 66.82 67.45 69.72 67.9 67 66.6
07/10/2019 13:01:21 64.07 63.54 65.82 62.9 62.2 63.4 67.57 67.74 69.72 67.9 67 66.6
07/10/2019 13:01:22 64.27 64.03 65.82 62.9 62.2 63.4 67.76 68.09 69.72 67.9 67 66.6
07/10/2019 13:01:23 62.78 64.15 65.82 62.9 62.2 63.4 66.77 67.62 69.72 67.9 67 66.6
07/10/2019 13:01:24 59.26 63.08 65.82 62.9 62.2 63.4 65 66.89 69.72 67.9 67 66.6
07/10/2019 13:01:25 58.84 61.1 65.82 62.9 62.2 63.4 64.67 65.91 69.72 67.9 67 66.6
07/10/2019 13:01:26 62.19 61.52 65.82 63 62.2 63.4 65.35 65.69 69.72 67.9 67 66.6
07/10/2019 13:01:27 63.73 63.31 65.82 63 62.2 63.4 67.59 67.19 69.72 67.9 67 66.6
07/10/2019 13:01:28 64.3 64.08 65.82 63 62.2 63.4 67.43 67.42 69.72 67.9 67 66.6
07/10/2019 13:01:29 64.5 64.82 65.82 63 62.2 63.4 67.35 67.68 69.24 67.9 67 66.6
07/10/2019 13:01:30 62.81 64.71 65.82 63 62.2 63.4 67.95 67.83 68.22 67.9 67 66.6
07/10/2019 13:01:31 61.29 63.85 65.82 63 62.2 63.4 65.29 67.8 68.16 67.9 67 66.6
07/10/2019 13:01:32 63.5 63.44 65.82 63 62.2 63.4 66.88 67.05 68.16 67.9 67 66.6
07/10/2019 13:01:33 64.11 64.37 65.82 63 62.2 63.4 67.41 67.66 68.16 67.9 67 66.6
07/10/2019 13:01:34 64.31 64.2 65.82 63 62.2 63.4 67.78 67.71 68.16 68 67 66.6
07/10/2019 13:01:35 62.86 64.21 65.82 63 62.2 63.4 66.79 67.74 68.16 68 67 66.6
07/10/2019 13:01:36 64.38 64.16 65.82 63 62.2 63.4 67.21 67.3 68.16 68 67 66.6
07/10/2019 13:01:37 62.17 64.17 64.82 63 62.2 63.4 66.71 67.55 68.16 68 67 66.6
07/10/2019 13:01:38 61.94 62.89 64.82 63.1 62.2 63.4 65.6 66.82 68.16 68 67 66.6
07/10/2019 13:01:39 63.68 63.42 64.82 63.1 62.2 63.4 67.44 67.22 68.16 68 67 66.6
07/10/2019 13:01:40 62.43 63.4 64.82 63.1 62.2 63.4 66.39 67.2 68.16 68 67 66.6
07/10/2019 13:01:41 63.08 63.07 64.82 63.1 62.2 63.4 67.73 67.7 68.16 68 67 66.6
07/10/2019 13:01:42 62.63 63.35 64.82 63.1 62.2 63.4 66.12 67.53 68.16 68 67 66.6
07/10/2019 13:01:43 64.26 63.92 64.82 63.1 62.2 63.4 67.69 67.35 68.16 68 67 66.6
07/10/2019 13:01:44 62.84 63.83 64.82 63.1 62.2 63.4 67.2 67.5 68.16 68 67 66.6
07/10/2019 13:01:45 65.39 64.77 64.82 63.1 62.2 63.4 69.29 68.96 68.96 68 67 66.6
07/10/2019 13:01:46 63.86 64.85 64.85 63.1 62.2 63.4 67.57 68.72 68.96 68.1 67 66.6
07/10/2019 13:01:47 63.71 64.05 64.85 63.2 62.2 63.4 66.68 67.87 68.96 68.1 66.9 66.6
07/10/2019 13:01:48 64.79 64.54 64.85 63.2 62.2 63.4 67.33 67.5 68.96 68.1 66.9 66.6
07/10/2019 13:01:49 64.71 64.8 64.85 63.2 62.2 63.4 68.08 67.91 68.96 68.1 66.9 66.6
07/10/2019 13:01:50 63 64.98 64.98 63.2 62.2 63.4 67.14 68.24 68.96 68.1 66.9 66.6
07/10/2019 13:01:51 63.69 64.02 64.98 63.2 62.2 63.4 66.4 67.18 68.96 68.1 66.9 66.6
07/10/2019 13:01:52 63.12 63.8 64.98 63.2 62.2 63.4 65.93 66.74 68.96 68.1 66.9 66.6
07/10/2019 13:01:53 62.12 63.61 64.98 63.2 62.2 63.4 65.9 66.72 68.96 68.1 66.9 66.6
07/10/2019 13:01:54 61.86 62.17 64.98 63.2 62.2 63.4 67.12 67.17 68.96 68.1 66.9 66.6
07/10/2019 13:01:55 63.83 63.3 64.98 63.3 62.2 63.4 66.77 67.16 68.96 68.1 66.9 66.6
07/10/2019 13:01:56 64.88 64.87 64.98 63.3 62.2 63.4 67.33 67.48 68.96 68.1 66.9 66.6
07/10/2019 13:01:57 61.99 64.49 64.98 63.3 62.2 63.4 65.83 67.14 68.96 68.1 66.9 66.6
07/10/2019 13:01:58 63.78 63.78 64.98 63.3 62.2 63.4 66.91 66.84 68.96 68.1 66.9 66.6
07/10/2019 13:01:59 63.32 63.65 64.98 63.3 62.2 63.4 67.24 67.31 68.96 68.1 66.9 66.6
07/10/2019 13:02:00 62.73 63.46 64.98 63.3 62.2 63.4 66.9 67.35 68.96 68.1 66.9 66.6
07/10/2019 13:02:01 61.59 63.14 64.98 63.3 62.2 63.4 65.67 67.04 68.96 68.1 66.9 66.6
07/10/2019 13:02:02 61.59 62.48 64.98 63.3 62.2 63.4 65.39 66.34 68.96 68.1 66.9 66.7
07/10/2019 13:02:03 63.35 63.29 64.98 63.3 62.2 63.4 66.03 66.28 68.96 68.1 66.9 66.7
07/10/2019 13:02:04 66.83 65.73 65.73 63.3 62.2 63.4 68.9 67.98 68.96 68.1 66.9 66.7
07/10/2019 13:02:05 63.19 65.6 65.73 63.4 62.2 63.4 66.89 67.98 68.96 68.1 66.9 66.7
07/10/2019 13:02:06 61.7 64.07 65.73 63.4 62.2 63.4 65.46 67.3 68.96 68.1 66.9 66.7
07/10/2019 13:02:07 60.3 62.62 65.73 63.4 62.2 63.4 64.77 66.24 68.96 68.1 66.9 66.7
07/10/2019 13:02:08 62.39 62.27 65.73 63.4 62.2 63.4 66.63 66.53 68.96 68.1 66.9 66.7
07/10/2019 13:02:09 63.74 63.67 65.73 63.4 62.2 63.4 66.03 66.64 68.96 68.1 66.9 66.7
07/10/2019 13:02:10 65.23 65.26 65.73 63.4 62.2 63.4 68.46 68.26 68.96 68.1 66.9 66.7
07/10/2019 13:02:11 67.69 67.5 67.5 63.4 62.2 63.4 70.56 70.34 70.34 68.2 66.9 66.7
07/10/2019 13:02:12 61.2 66.33 67.5 63.4 62.3 63.4 65.15 69.34 70.34 68.1 66.9 66.7
07/10/2019 13:02:13 59.81 64.05 67.5 63.4 62.3 63.4 63.97 67.43 70.34 68.1 66.9 66.7
07/10/2019 13:02:14 58.24 61.81 67.5 63.4 62.3 63.4 62.95 65.58 70.34 68.1 66.9 66.7
07/10/2019 13:02:15 54.81 59.88 67.5 63.4 62.2 63.4 61.02 64.09 70.34 68.1 66.9 66.7
07/10/2019 13:02:16 60.22 59.36 67.5 63.4 62.2 63.4 62.68 62.68 70.34 68.1 66.9 66.7
07/10/2019 13:02:17 60.78 60.5 67.5 63.4 62.2 63.4 63.56 63.4 70.34 68.1 66.9 66.7
07/10/2019 13:02:18 62.46 62.74 67.5 63.4 62.2 63.4 63.21 64.11 70.34 68.1 66.9 66.7
07/10/2019 13:02:19 55.02 61.38 67.5 63.4 62.2 63.4 59.28 62.99 70.34 68.1 66.9 66.7
07/10/2019 13:02:20 58.39 58.88 67.5 63.4 62.2 63.4 65.98 65.26 70.34 68.1 66.9 66.7
07/10/2019 13:02:21 60.13 60.56 67.5 63.4 62.2 63.4 66.39 66.93 70.34 68.1 66.9 66.7
07/10/2019 13:02:22 57.45 59.12 67.5 63.4 62.2 63.4 62.4 65.38 70.34 68.1 66.9 66.7
07/10/2019 13:02:23 58.84 59.13 67.5 63.4 62.2 63.4 63.93 64.04 70.34 68.1 66.8 66.7
07/10/2019 13:02:24 56.85 58.7 67.5 63.4 62.2 63.4 63.1 63.84 70.34 68.1 66.8 66.7
07/10/2019 13:02:25 56.19 57.75 67.5 63.3 62.2 63.4 62.99 63.86 70.34 68 66.8 66.7
07/10/2019 13:02:26 68.52 67.53 67.53 63.4 62.2 63.4 71.57 70.47 70.47 68 66.8 66.7
07/10/2019 13:02:27 58.49 67.45 67.53 63.4 62.2 63.4 63.74 70.37 70.47 68 66.8 66.7
07/10/2019 13:02:28 59.07 64 67.53 63.4 62.2 63.4 65.74 67.41 70.47 68 66.8 66.7
07/10/2019 13:02:29 72.69 71.53 71.53 63.5 62.3 63.4 79.15 77.79 77.79 68.2 66.9 66.7
07/10/2019 13:02:30 60.9 70.19 71.53 63.5 62.3 63.4 65.46 76.74 77.79 68.2 66.9 66.7
07/10/2019 13:02:31 62.38 66.79 71.53 63.5 62.3 63.4 66.22 73.03 77.79 68.2 66.9 66.7
07/10/2019 13:02:32 59.73 64.77 71.53 63.5 62.3 63.4 63.45 70.12 77.79 68.2 66.9 66.7
07/10/2019 13:02:33 65.55 65.54 71.53 63.5 62.3 63.4 66.95 68.05 77.79 68.2 66.9 66.7
07/10/2019 13:02:34 63.57 64.27 71.53 63.5 62.3 63.4 65.63 66.81 77.79 68.2 66.9 66.7
07/10/2019 13:02:35 62.31 64.44 71.53 63.5 62.3 63.4 65.85 66.4 77.79 68.2 66.9 66.7
07/10/2019 13:02:36 61.74 63.09 71.53 63.5 62.3 63.4 65.76 66.27 77.79 68.2 66.9 66.7
07/10/2019 13:02:37 66.32 65.54 71.53 63.5 62.3 63.4 68.83 68.1 77.79 68.2 66.9 66.7
07/10/2019 13:02:38 62.18 64.85 71.53 63.5 62.3 63.4 65.61 67.75 77.79 68.2 66.9 66.7
07/10/2019 13:02:39 60.03 63.47 71.53 63.5 62.3 63.4 64.83 66.64 77.79 68.2 66.9 66.7
07/10/2019 13:02:40 59.46 61.95 71.53 63.5 62.3 63.4 64.8 66.15 77.79 68.2 66.9 66.7
07/10/2019 13:02:41 61.67 62.17 71.53 63.5 62.3 63.4 64.65 65.19 77.79 68.2 66.9 66.7
07/10/2019 13:02:42 55.17 60.79 71.53 63.5 62.3 63.4 63.68 64.77 77.79 68.1 66.9 66.7
07/10/2019 13:02:43 53.94 58.2 71.53 63.5 62.3 63.4 62.8 64.5 77.79 68.1 66.9 66.7
07/10/2019 13:02:44 52.68 55.97 71.53 63.5 62.3 63.4 60.99 63.65 77.79 68.1 66.9 66.7
07/10/2019 13:02:45 59.03 58.27 71.53 63.5 62.3 63.4 62.94 63.04 77.79 68.1 66.9 66.7
07/10/2019 13:02:46 59.34 59.66 71.53 63.5 62.3 63.4 63.83 64.02 77.79 68.1 66.9 66.7
07/10/2019 13:02:47 60.05 60.49 71.53 63.5 62.3 63.4 65.37 65.13 77.79 68.1 66.9 66.7
07/10/2019 13:02:48 61.06 60.98 71.53 63.5 62.3 63.4 64.15 65.2 77.79 68.1 66.9 66.7
07/10/2019 13:02:49 58.93 60.42 71.53 63.4 62.3 63.4 64.71 64.88 77.79 68.1 66.9 66.7
07/10/2019 13:02:50 56.8 59.36 71.53 63.4 62.3 63.4 62.62 64.69 77.79 68.1 66.8 66.7
07/10/2019 13:02:51 54.24 57.83 71.53 63.4 62.3 63.4 62.04 63.38 77.79 68.1 66.8 66.7
07/10/2019 13:02:52 58.2 57.66 71.53 63.4 62.3 63.4 63.02 63.15 77.79 68 66.8 66.7
07/10/2019 13:02:53 55.45 57.69 71.53 63.4 62.3 63.4 62.63 63.13 77.79 68 66.8 66.7
07/10/2019 13:02:54 57.31 57.06 71.53 63.4 62.3 63.4 64.17 63.94 77.79 68 66.8 66.7
07/10/2019 13:02:55 52.96 56.91 71.53 63.3 62.3 63.4 63.94 64.41 77.79 68 66.8 66.7
07/10/2019 13:02:56 58.68 57.76 71.53 63.3 62.3 63.4 64.31 64.62 77.79 68 66.8 66.7
07/10/2019 13:02:57 56.89 57.89 71.53 63.3 62.3 63.4 61.91 64.14 77.79 67.9 66.8 66.7
07/10/2019 13:02:58 58.52 58.17 71.53 63.3 62.3 63.4 64.71 64.41 77.79 67.9 66.8 66.7
07/10/2019 13:02:59 62.97 61.88 70.19 63.3 62.3 63.4 74.43 72.97 76.74 68 66.8 66.7
07/10/2019 13:03:00 57.36 61.3 66.79 63.3 62.3 63.4 62.9 71.77 73.03 68 66.8 66.7
07/10/2019 13:03:01 59.17 59.36 65.54 63.3 62.3 63.4 63.57 68.34 72.97 68 66.8 66.7
07/10/2019 13:03:02 60.55 60.69 65.54 63.3 62.3 63.4 64.97 66.04 72.97 68 66.8 66.7
07/10/2019 13:03:03 59.92 60.03 65.54 63.3 62.3 63.4 71.13 70.38 72.97 68 66.8 66.7
07/10/2019 13:03:04 58.77 59.94 65.54 63.3 62.3 63.4 64.56 70.21 72.97 68 66.8 66.7
07/10/2019 13:03:05 58.46 59.22 65.54 63.3 62.3 63.4 65.02 67.48 72.97 68 66.8 66.7
07/10/2019 13:03:06 58.62 59.02 65.54 63.3 62.3 63.4 62.85 65.92 72.97 68 66.8 66.7
07/10/2019 13:03:07 60.45 60.34 64.85 63.2 62.3 63.4 64.51 64.75 72.97 67.9 66.8 66.7
07/10/2019 13:03:08 65.85 65.38 65.38 63.3 62.3 63.4 67.25 66.96 72.97 67.9 66.8 66.7
07/10/2019 13:03:09 62.72 65.29 65.38 63.3 62.3 63.4 65.99 67.01 72.97 67.9 66.8 66.7
07/10/2019 13:03:10 64.71 64.65 65.38 63.3 62.3 63.4 68.57 67.96 72.97 67.9 66.8 66.7
07/10/2019 13:03:11 63.86 64.46 65.38 63.2 62.3 63.4 66.46 67.8 72.97 67.9 66.8 66.7
07/10/2019 13:03:12 62.15 64.48 65.38 63.2 62.3 63.4 65.19 67.11 72.97 67.9 66.8 66.7
07/10/2019 13:03:13 59.4 62.65 65.38 63.2 62.3 63.4 63.67 65.89 72.97 67.9 66.8 66.7
07/10/2019 13:03:14 62.43 62.31 65.38 63.2 62.3 63.4 66.5 66.2 72.97 67.9 66.8 66.7
07/10/2019 13:03:15 61.36 62.3 65.38 63.2 62.3 63.4 65.65 66.25 72.97 67.9 66.8 66.7
07/10/2019 13:03:16 58.81 61.9 65.38 63.2 62.3 63.4 63.15 65.99 72.97 67.9 66.8 66.7
07/10/2019 13:03:17 62.05 61.85 65.38 63.2 62.3 63.4 65.75 65.64 72.97 67.9 66.8 66.7
07/10/2019 13:03:18 60.79 61.95 65.38 63.2 62.3 63.4 64.66 65.66 72.97 67.9 66.8 66.7
07/10/2019 13:03:19 58.15 61.27 65.38 63.2 62.3 63.4 63.42 65.34 72.97 67.9 66.8 66.7
07/10/2019 13:03:20 57.61 59.73 65.38 63.2 62.3 63.4 63.45 64.22 72.97 67.9 66.8 66.7
07/10/2019 13:03:21 59.05 59.26 65.38 63.1 62.3 63.4 63.74 64.12 72.97 67.8 66.8 66.7
07/10/2019 13:03:22 59.45 59.8 65.38 63.1 62.3 63.4 63.85 64.18 72.97 67.8 66.8 66.7
07/10/2019 13:03:23 59.05 59.48 65.38 63 62.3 63.4 64.71 64.74 72.97 67.8 66.8 66.7
07/10/2019 13:03:24 60.62 60.85 65.38 63 62.3 63.4 64.81 65.09 72.97 67.8 66.8 66.7
07/10/2019 13:03:25 57.74 59.79 65.38 63 62.3 63.4 63.44 64.67 72.97 67.7 66.8 66.7
07/10/2019 13:03:26 60.64 60.67 65.38 63 62.3 63.4 64.3 64.55 72.97 67.7 66.7 66.7
07/10/2019 13:03:27 59.71 61.03 65.38 63 62.3 63.4 63.52 64.58 72.97 67.7 66.7 66.7
07/10/2019 13:03:28 64.22 63.62 65.38 63 62.3 63.4 67.69 67.12 72.97 67.7 66.7 66.7
07/10/2019 13:03:29 62.48 63.79 65.38 63 62.3 63.4 66.11 67.16 71.77 67.7 66.7 66.7
07/10/2019 13:03:30 66.49 66.48 66.48 63 62.3 63.4 68.54 68.56 70.38 67.7 66.7 66.7
07/10/2019 13:03:31 62.64 64.84 66.48 63 62.3 63.4 66.85 67.79 70.38 67.7 66.7 66.7
07/10/2019 13:03:32 62.06 63.47 66.48 63 62.3 63.4 65.71 66.91 70.38 67.7 66.7 66.7
07/10/2019 13:03:33 62.21 62.78 66.48 63 62.3 63.4 66.49 66.64 70.21 67.7 66.7 66.7
07/10/2019 13:03:34 63.17 63.22 66.48 63 62.3 63.4 67.37 67.24 68.56 67.7 66.7 66.7
07/10/2019 13:03:35 62.42 63.46 66.48 63 62.3 63.4 65.98 67.44 68.56 67.7 66.7 66.7
07/10/2019 13:03:36 61.24 62.65 66.48 63 62.3 63.4 65.84 66.52 68.56 67.7 66.7 66.7
07/10/2019 13:03:37 62.76 63.38 66.48 62.9 62.3 63.4 67.28 67.41 68.56 67.6 66.7 66.7
07/10/2019 13:03:38 60.64 62.13 66.48 62.8 62.3 63.4 65.33 66.55 68.56 67.6 66.7 66.7
07/10/2019 13:03:39 64.15 63.52 66.48 62.8 62.3 63.4 66.6 66.46 68.56 67.6 66.7 66.7
07/10/2019 13:03:40 61.02 63.55 66.48 62.8 62.3 63.4 64.65 66.49 68.56 67.5 66.7 66.7
07/10/2019 13:03:41 64.95 64.83 66.48 62.8 62.3 63.4 67.03 66.87 68.56 67.5 66.7 66.7
07/10/2019 13:03:42 62.01 64.95 66.48 62.8 62.3 63.4 65.96 67.25 68.56 67.5 66.7 66.7
07/10/2019 13:03:43 58.56 63 66.48 62.7 62.3 63.4 63.17 66 68.56 67.5 66.7 66.7
07/10/2019 13:03:44 61.56 61.79 66.48 62.7 62.3 63.4 66.25 65.93 68.56 67.5 66.7 66.7
07/10/2019 13:03:45 62.11 62.95 66.48 62.7 62.3 63.4 65.58 66.53 68.56 67.5 66.7 66.7
07/10/2019 13:03:46 58.07 61.71 66.48 62.7 62.3 63.4 64.04 65.8 68.56 67.5 66.7 66.7
07/10/2019 13:03:47 59.62 60.04 66.48 62.7 62.3 63.4 64.58 64.66 68.56 67.5 66.7 66.7
07/10/2019 13:03:48 59.71 60.16 66.48 62.7 62.3 63.4 64.1 64.93 68.56 67.5 66.7 66.7
07/10/2019 13:03:49 58.98 59.76 66.48 62.7 62.3 63.4 65.47 65.25 68.56 67.4 66.7 66.7
07/10/2019 13:03:50 59.19 59.62 66.48 62.7 62.3 63.4 64.83 65.07 68.56 67.4 66.7 66.7
07/10/2019 13:03:51 59.16 59.75 66.48 62.7 62.3 63.4 63.72 64.97 68.56 67.4 66.7 66.7
07/10/2019 13:03:52 56.16 59.16 66.48 62.7 62.3 63.4 62.61 64.25 68.56 67.4 66.7 66.7
07/10/2019 13:03:53 58.33 58.33 66.48 62.7 62.3 63.4 64.48 64.34 68.56 67.4 66.7 66.7
07/10/2019 13:03:54 57.12 58.21 66.48 62.6 62.3 63.4 63.39 64.37 68.56 67.4 66.7 66.7
07/10/2019 13:03:55 58.64 58.48 66.48 62.6 62.3 63.4 63.33 63.72 68.56 67.4 66.7 66.7
07/10/2019 13:03:56 58.45 58.52 66.48 62.6 62.3 63.4 63.38 63.84 68.56 67.4 66.7 66.7
07/10/2019 13:03:57 62.04 61.38 66.48 62.6 62.3 63.4 66.24 65.73 68.56 67.4 66.7 66.7
07/10/2019 13:03:58 61.69 61.91 66.48 62.6 62.3 63.4 65.63 66.11 68.56 67.4 66.7 66.7
07/10/2019 13:03:59 61.63 61.7 66.48 62.6 62.3 63.4 64.95 65.55 68.56 67.3 66.7 66.7
07/10/2019 13:04:00 61.87 62.02 64.95 62.6 62.3 63.4 66.26 65.96 67.79 67.3 66.7 66.7
07/10/2019 13:04:01 62.19 62.07 64.95 62.6 62.3 63.4 65.6 66.06 67.44 67.3 66.7 66.7
07/10/2019 13:04:02 61.62 62.05 64.95 62.6 62.3 63.4 66.27 66.15 67.44 67.3 66.7 66.7
07/10/2019 13:04:03 61.25 61.87 64.95 62.6 62.3 63.4 65.42 66.17 67.44 67.3 66.7 66.7
07/10/2019 13:04:04 62.45 62.38 64.95 62.6 62.3 63.4 66.23 66.33 67.44 67.3 66.7 66.7
07/10/2019 13:04:05 61.39 62.38 64.95 62.5 62.3 63.3 65.82 66.33 67.41 67.3 66.7 66.7
07/10/2019 13:04:06 62.86 62.53 64.95 62.5 62.3 63.3 66.29 66.47 67.41 67.3 66.7 66.7
07/10/2019 13:04:07 64.96 64.22 64.95 62.5 62.3 63.3 67.83 67.31 67.31 67.3 66.7 66.7
07/10/2019 13:04:08 62.84 64.6 64.95 62.5 62.3 63.3 66.59 67.69 67.69 67.3 66.7 66.7
07/10/2019 13:04:09 63.36 63.81 64.95 62.5 62.3 63.3 66.75 67.02 67.69 67.3 66.7 66.7
07/10/2019 13:04:10 62.44 64.29 64.95 62.5 62.3 63.3 64.92 66.98 67.69 67.3 66.7 66.7
07/10/2019 13:04:11 60.05 62.08 64.95 62.5 62.3 63.3 64.27 65.46 67.69 67.3 66.7 66.7
07/10/2019 13:04:12 66.24 64.77 64.77 62.5 62.3 63.3 68.59 67.57 67.69 67.3 66.7 66.7
07/10/2019 13:04:13 64.85 65.5 65.5 62.5 62.3 63.3 67.87 68.12 68.12 67.3 66.7 66.7
07/10/2019 13:04:14 61.38 64.47 65.5 62.5 62.3 63.3 64.54 67.5 68.12 67.3 66.7 66.6
07/10/2019 13:04:15 62.47 63.13 65.5 62.6 62.3 63.3 65.26 65.97 68.12 67.3 66.7 66.6
07/10/2019 13:04:16 61.28 62.55 65.5 62.6 62.4 63.3 65.46 65.61 68.12 67.3 66.7 66.6
07/10/2019 13:04:17 61.99 62.28 65.5 62.6 62.4 63.3 65.55 65.71 68.12 67.3 66.7 66.6
07/10/2019 13:04:18 61.32 62.64 65.5 62.6 62.4 63.3 64.98 66.13 68.12 67.3 66.7 66.6
07/10/2019 13:04:19 63.07 62.67 65.5 62.6 62.4 63.3 65.98 65.67 68.12 67.3 66.7 66.6
07/10/2019 13:04:20 62.6 63.37 65.5 62.6 62.4 63.3 65.64 66.34 68.12 67.3 66.7 66.6
07/10/2019 13:04:21 61.14 62.31 65.5 62.6 62.4 63.3 65.53 66.1 68.12 67.3 66.7 66.6
07/10/2019 13:04:22 60.32 61.7 65.5 62.6 62.4 63.3 63.86 65.3 68.12 67.3 66.7 66.6
07/10/2019 13:04:23 66.85 65.92 65.92 62.6 62.4 63.3 68.53 67.8 68.12 67.3 66.7 66.6
07/10/2019 13:04:24 64.29 65.74 65.92 62.6 62.4 63.3 67.38 67.72 68.12 67.3 66.7 66.6
07/10/2019 13:04:25 67.14 67.26 67.26 62.6 62.4 63.3 69.25 69.3 69.3 67.3 66.7 66.6
07/10/2019 13:04:26 67.05 67.44 67.44 62.7 62.4 63.3 69.75 69.78 69.78 67.3 66.7 66.6
07/10/2019 13:04:27 64.38 66.87 67.44 62.7 62.4 63.3 67.14 69.62 69.78 67.3 66.7 66.6
07/10/2019 13:04:28 61.89 64.94 67.44 62.7 62.4 63.3 66.22 67.56 69.78 67.3 66.7 66.6
07/10/2019 13:04:29 62.4 63.82 67.44 62.7 62.4 63.3 66.31 67.47 69.78 67.3 66.7 66.6
07/10/2019 13:04:30 65.42 65.58 67.44 62.7 62.4 63.3 68.13 68.31 69.78 67.3 66.7 66.6
07/10/2019 13:04:31 70.44 69.19 69.19 62.8 62.4 63.3 72.7 71.49 71.49 67.3 66.7 66.6
07/10/2019 13:04:32 66.82 68.8 69.19 62.8 62.5 63.3 69.71 71.21 71.49 67.3 66.8 66.6
07/10/2019 13:04:33 67.29 68.12 69.19 62.9 62.5 63.3 70.56 71.1 71.49 67.3 66.8 66.6
07/10/2019 13:04:34 64.42 67.46 69.19 62.9 62.5 63 67.21 70.49 71.49 67.3 66.8 66.5
07/10/2019 13:04:35 64.17 66.06 69.19 62.9 62.5 63 66.78 68.89 71.49 67.3 66.8 66.5
07/10/2019 13:04:36 61.29 64.83 69.19 62.9 62.5 63 64.44 67.64 71.49 67.3 66.8 66.5
07/10/2019 13:04:37 61.48 62.83 69.19 62.9 62.5 63 65.16 65.9 71.49 67.3 66.8 66.5
07/10/2019 13:04:38 66.9 65.85 69.19 62.9 62.5 63 69.17 68.21 71.49 67.3 66.8 66.5
07/10/2019 13:04:39 61.88 65.13 69.19 62.9 62.5 63 64.86 67.78 71.49 67.3 66.8 66.5
07/10/2019 13:04:40 64.27 64.15 69.19 62.9 62.5 63 66.37 66.54 71.49 67.3 66.8 66.5
07/10/2019 13:04:41 63.97 64.38 69.19 62.9 62.5 63 69.9 69.32 71.49 67.3 66.8 66.5
07/10/2019 13:04:42 68.29 67.28 69.19 62.9 62.5 63 70.37 70.19 71.49 67.3 66.8 66.5
07/10/2019 13:04:43 65.18 66.88 69.19 62.8 62.5 63 67.78 69.86 71.49 66.9 66.8 66.5
07/10/2019 13:04:44 62.65 65.9 69.19 62.8 62.5 63 66.07 68.62 71.49 66.9 66.8 66.5
07/10/2019 13:04:45 63.92 64.65 69.19 62.8 62.5 63 67.06 67.59 71.49 66.9 66.8 66.5
07/10/2019 13:04:46 67.79 66.97 69.19 62.8 62.5 63 70.75 69.93 71.49 66.9 66.8 66.5
07/10/2019 13:04:47 62.24 66.51 69.19 62.8 62.5 63 66.92 69.5 71.49 66.9 66.8 66.5
07/10/2019 13:04:48 59.71 64.32 69.19 62.8 62.6 63 65.33 68.02 71.49 66.9 66.8 66.5
07/10/2019 13:04:49 60.26 62 69.19 62.8 62.6 63 66.56 66.89 71.49 66.9 66.8 66.5
07/10/2019 13:04:50 62.42 62.12 69.19 62.8 62.6 63 67.55 67.48 71.49 66.9 66.8 66.5
07/10/2019 13:04:51 61.95 62.42 69.19 62.8 62.6 62.9 65.34 66.85 71.49 66.9 66.8 66.5
07/10/2019 13:04:52 60.17 62.28 69.19 62.8 62.6 62.2 65.26 66.25 71.49 66.9 66.8 66.1
07/10/2019 13:04:53 60.83 61.32 69.19 62.8 62.6 62 64.47 65.84 71.49 66.9 66.8 66
07/10/2019 13:04:54 59.51 61.2 69.19 62.8 62.6 62 63.84 65.08 71.49 66.9 66.8 66
07/10/2019 13:04:55 59.04 60.04 69.19 62.8 62.6 62 64.07 64.57 71.49 66.9 66.8 66
07/10/2019 13:04:56 60 60.41 69.19 62.8 62.6 62 65.55 65.66 71.49 66.9 66.8 66
07/10/2019 13:04:57 61.58 61.36 69.19 62.7 62.6 62 64.55 65.16 71.49 66.8 66.8 66
07/10/2019 13:04:58 63.8 63.2 69.19 62.7 62.6 62 67.54 66.89 71.49 66.8 66.9 66
07/10/2019 13:04:59 60.55 62.95 69.19 62.7 62.6 62 65.56 66.6 71.49 66.8 66.9 66
07/10/2019 13:05:00 60.69 61.98 69.19 62.7 62.6 62 65.97 66.69 71.49 66.8 66.9 66
07/10/2019 13:05:01 58.8 60.54 68.8 62.7 62.6 62 63.36 65.46 71.21 66.8 66.9 66
07/10/2019 13:05:02 63.79 62.45 68.12 62.7 62.6 61.9 67.37 66.29 71.1 66.8 66.9 66
07/10/2019 13:05:03 64.54 64.07 67.46 62.7 62.6 61.9 66.98 66.9 70.49 66.8 66.9 66
07/10/2019 13:05:04 66.35 66.22 67.28 62.7 62.6 61.9 69.07 68.85 70.19 66.8 66.9 66
07/10/2019 13:05:05 60.46 65.02 67.28 62.7 62.6 61.9 64.42 67.76 70.19 66.8 66.9 66
07/10/2019 13:05:06 65.26 64.77 67.28 62.7 62.6 61.9 70.11 69.48 70.19 66.8 66.9 66
07/10/2019 13:05:07 70.47 70.02 70.02 62.8 62.6 61.9 70.92 70.98 70.98 66.8 66.9 66
07/10/2019 13:05:08 64.77 70.1 70.1 62.8 62.6 61.9 67.08 71.06 71.06 66.8 66.9 66
07/10/2019 13:05:09 64.25 67.21 70.1 62.8 62.6 61.9 67.51 68.68 71.06 66.8 66.9 66
07/10/2019 13:05:10 64.32 65.63 70.1 62.8 62.6 61.9 67.37 68.09 71.06 66.8 66.9 66
07/10/2019 13:05:11 61.08 65.07 70.1 62.8 62.6 61.9 67.01 67.82 71.06 66.8 66.9 66
07/10/2019 13:05:12 63.94 63.95 70.1 62.8 62.6 61.9 67.68 67.7 71.06 66.8 66.9 66
07/10/2019 13:05:13 64.54 64.8 70.1 62.8 62.6 61.9 67 67.79 71.06 66.8 66.9 66
07/10/2019 13:05:14 61.46 64.07 70.1 62.7 62.6 61.9 64.97 67.13 71.06 66.8 66.9 66
07/10/2019 13:05:15 64.2 63.86 70.1 62.7 62.6 61.9 67.35 66.87 71.06 66.8 66.9 66
07/10/2019 13:05:16 64.93 64.75 70.1 62.7 62.6 61.9 67.37 67.39 71.06 66.8 66.9 66
07/10/2019 13:05:17 61.82 64.67 70.1 62.7 62.6 61.9 65.79 67.3 71.06 66.8 66.9 66
07/10/2019 13:05:18 61.85 63.19 70.1 62.7 62.6 61.9 66.05 66.79 71.06 66.8 66.9 66
07/10/2019 13:05:19 63.69 63.7 70.1 62.7 62.6 61.9 67.13 67.12 71.06 66.8 66.9 66
07/10/2019 13:05:20 65.52 65.31 70.1 62.8 62.6 61.9 67.31 67.57 71.06 66.8 66.9 66
07/10/2019 13:05:21 62.54 64.79 70.1 62.8 62.6 61.9 66.76 67.21 71.06 66.8 66.9 66
07/10/2019 13:05:22 60.71 63.49 70.1 62.7 62.6 61.9 65.51 67.07 71.06 66.8 66.9 66
07/10/2019 13:05:23 64.45 64.22 70.1 62.8 62.6 61.9 66.68 66.86 71.06 66.8 66.9 66
07/10/2019 13:05:24 61.2 63.85 70.1 62.8 62.6 61.9 67.48 67.66 71.06 66.8 66.9 66
07/10/2019 13:05:25 64.52 63.87 70.1 62.8 62.6 61.9 67.58 67.53 71.06 66.8 66.9 66
07/10/2019 13:05:26 64.01 64.19 70.1 62.8 62.6 61.9 66.73 67.45 71.06 66.8 66.9 66
07/10/2019 13:05:27 63.66 64.32 70.1 62.8 62.7 61.9 66.7 67.22 71.06 66.8 66.9 66
07/10/2019 13:05:28 63.28 63.67 70.1 62.8 62.7 61.9 66.5 66.75 71.06 66.8 66.9 66
07/10/2019 13:05:29 62.51 63.79 70.1 62.8 62.7 61.9 66.24 66.86 71.06 66.8 66.9 66
07/10/2019 13:05:30 62.81 63.02 70.1 62.8 62.7 61.9 66.26 66.48 71.06 66.8 66.9 66
07/10/2019 13:05:31 64.9 64.53 70.1 62.8 62.7 61.9 67.85 67.58 71.06 66.8 66.9 66
07/10/2019 13:05:32 66.58 66.12 70.1 62.8 62.7 61.9 68.91 68.61 71.06 66.8 66.9 66
07/10/2019 13:05:33 65.63 65.89 70.1 62.8 62.7 61.9 68.56 68.68 71.06 66.8 66.9 66
07/10/2019 13:05:34 62.8 66.12 70.1 62.8 62.7 61.9 66.22 68.77 71.06 66.8 66.9 66
07/10/2019 13:05:35 62.23 63.96 70.1 62.9 62.7 61.9 66.09 67.14 71.06 66.8 66.9 66
07/10/2019 13:05:36 61.61 62.94 70.1 62.9 62.7 61.9 64.88 66.5 71.06 66.8 66.9 66
07/10/2019 13:05:37 65.53 65.06 70.1 62.9 62.7 61.9 68.5 68.03 71.06 66.8 67 66
07/10/2019 13:05:38 60.64 65.11 67.21 62.9 62.7 61.9 64.88 68.11 68.77 66.8 67 66
07/10/2019 13:05:39 61.12 62.55 66.12 62.9 62.7 61.9 65.89 66.38 68.77 66.8 67 66
07/10/2019 13:05:40 61.05 62.08 66.12 62.9 62.7 61.8 65.1 66.17 68.77 66.8 67 66
07/10/2019 13:05:41 59.82 61.15 66.12 62.9 62.7 61.8 65.59 66 68.77 66.8 67 66
07/10/2019 13:05:42 64.99 63.94 66.12 62.9 62.7 61.8 67.16 66.71 68.77 66.8 67 66
07/10/2019 13:05:43 62.13 64.03 66.12 62.9 62.7 61.8 65.68 66.83 68.77 66.8 67 66
07/10/2019 13:05:44 67.33 66.36 66.36 62.9 62.7 61.8 69.16 68.3 68.77 66.8 67 66
07/10/2019 13:05:45 68.75 68.57 68.57 63 62.7 61.8 70.18 69.95 69.95 66.8 67 66
07/10/2019 13:05:46 66.14 67.81 68.57 63 62.7 61.8 69.2 69.53 69.95 66.9 67 66
07/10/2019 13:05:47 64.41 67.01 68.57 63 62.7 61.8 66.91 69.36 69.95 66.9 67 66
07/10/2019 13:05:48 61.94 65.54 68.57 63 62.7 61.8 65.09 67.91 69.95 66.9 67 65.9
07/10/2019 13:05:49 67.12 66.33 68.57 63 62.7 61.8 68.96 68.37 69.95 66.9 67 65.9
07/10/2019 13:05:50 65.83 66.2 68.57 63.1 62.7 61.8 67.74 68.15 69.95 66.9 67 65.9
07/10/2019 13:05:51 69.63 68.91 68.91 63.1 62.7 61.8 71.12 70.56 70.56 66.9 67 65.9
07/10/2019 13:05:52 70.74 70.2 70.2 63.2 62.8 61.8 72.73 72.08 72.08 66.9 67 65.9
07/10/2019 13:05:53 71.56 72.46 72.46 63.3 62.8 61.8 73.23 74.06 74.06 67 67 65.9
07/10/2019 13:05:54 65.73 70.37 72.46 63.3 62.8 61.8 69.03 72.31 74.06 67 67 65.9
07/10/2019 13:05:55 66.56 67.8 72.46 63.3 62.8 61.8 68.88 70.21 74.06 67 67 65.9
07/10/2019 13:05:56 61.89 67.05 72.46 63.3 62.8 61.8 65.23 69.5 74.06 67 67 65.9
07/10/2019 13:05:57 62.12 64.79 72.46 63.3 62.8 61.8 65.15 67.38 74.06 67 67 65.9
07/10/2019 13:05:58 62.74 64.47 72.46 63.3 62.8 61.8 65.65 66.78 74.06 67 67 65.9
07/10/2019 13:05:59 60.76 62.59 72.46 63.3 62.8 61.8 64.21 65.57 74.06 67 67 65.9
07/10/2019 13:06:00 59.45 61.88 72.46 63.3 62.8 61.8 64.19 65.06 74.06 66.9 67 65.9
07/10/2019 13:06:01 62.69 62.93 72.46 63.3 62.8 61.8 65.38 65.76 74.06 66.9 67 65.9
07/10/2019 13:06:02 64.6 64.16 72.46 63.3 62.8 61.8 66.6 66.37 74.06 66.9 67 65.9
07/10/2019 13:06:03 67.78 67.59 72.46 63.3 62.8 61.8 69.15 68.99 74.06 66.9 67 65.9
07/10/2019 13:06:04 60.11 67.38 72.46 63.3 62.8 61.8 64.69 68.85 74.06 66.9 67 65.9
07/10/2019 13:06:05 60.59 64.32 72.46 63.3 62.8 61.8 65.61 67.01 74.06 66.9 67 65.9
07/10/2019 13:06:06 63.15 63.11 72.46 63.3 62.8 61.8 66.43 66.54 74.06 66.9 67 65.9
07/10/2019 13:06:07 62.16 63.34 72.46 63.3 62.8 61.7 65.94 66.53 74.06 66.9 67 65.9
07/10/2019 13:06:08 63.76 63.59 72.46 63.3 62.8 61.7 67.36 67.18 74.06 66.9 67 65.9
07/10/2019 13:06:09 61.56 63.69 72.46 63.3 62.8 61.7 65.88 67.17 74.06 66.9 67 65.9
07/10/2019 13:06:10 63.41 63.62 72.46 63.3 62.8 61.7 67.24 67.39 74.06 66.9 67 65.9
07/10/2019 13:06:11 62.51 63.92 72.46 63.3 62.8 61.7 67.12 67.55 74.06 66.9 67 65.9
07/10/2019 13:06:12 61 62.79 72.46 63.3 62.8 61.7 65.45 67.13 74.06 66.9 67 65.9
07/10/2019 13:06:13 60.52 61.65 72.46 63.3 62.8 61.7 64.16 66.13 74.06 66.9 66.9 65.9
07/10/2019 13:06:14 60.16 61.06 72.46 63.3 62.8 61.7 64.29 65 74.06 66.9 66.9 65.9
07/10/2019 13:06:15 60.75 60.9 72.46 63.3 62.8 61.7 64.99 64.99 74.06 66.9 66.9 65.9
07/10/2019 13:06:16 60.35 60.78 72.46 63.3 62.8 61.7 65.02 65.12 74.06 66.9 66.9 65.9
07/10/2019 13:06:17 64.04 63.65 72.46 63.3 62.8 61.7 67.47 67.1 74.06 66.9 66.9 65.9
07/10/2019 13:06:18 65.72 65.71 72.46 63.3 62.8 61.7 69.2 69.16 74.06 66.9 66.9 65.9
07/10/2019 13:06:19 64.22 65.41 72.46 63.3 62.8 61.7 66.8 68.04 74.06 66.9 66.9 65.9
07/10/2019 13:06:20 63.62 64.55 72.46 63.3 62.8 61.7 66.64 67.5 74.06 66.9 66.9 65.9
07/10/2019 13:06:21 64.35 64.34 72.46 63.3 62.8 61.7 67.56 67.47 74.06 66.9 66.9 65.9
07/10/2019 13:06:22 68.2 67.44 72.46 63.4 62.8 61.7 70.82 70.09 74.06 66.9 66.9 65.9
07/10/2019 13:06:23 65.23 66.92 70.37 63.4 62.8 61.7 68.15 69.57 72.31 66.9 66.9 65.9
07/10/2019 13:06:24 63.57 65.98 67.8 63.4 62.8 61.7 66.44 68.76 70.21 66.9 66.9 65.9
07/10/2019 13:06:25 64.39 65.58 67.59 63.4 62.8 61.7 67.61 68.52 70.09 67 66.9 65.9
07/10/2019 13:06:26 64.76 64.82 67.59 63.4 62.8 61.7 66.54 67.23 70.09 67 66.9 65.9
07/10/2019 13:06:27 63.35 64.93 67.59 63.4 62.8 61.7 66.09 67.03 70.09 67 66.9 65.9
07/10/2019 13:06:28 58.22 63.74 67.59 63.4 62.8 61.7 63.38 66.47 70.09 66.9 66.9 65.9
07/10/2019 13:06:29 62.42 62.66 67.59 63.4 62.8 61.7 65.72 65.85 70.09 66.9 66.9 65.9
07/10/2019 13:06:30 57.26 61.48 67.59 63.4 62.8 61.7 62.84 65.26 70.09 66.9 66.9 65.9
07/10/2019 13:06:31 66.79 65.56 67.59 63.4 62.8 61.7 68.28 67.2 70.09 66.9 66.9 65.9
07/10/2019 13:06:32 65.6 65.64 67.59 63.4 62.8 61.7 69.47 68.74 70.09 66.9 66.9 65.9
07/10/2019 13:06:33 62.37 65.49 67.44 63.4 62.8 61.7 66.97 68.65 70.09 66.9 66.9 65.9
07/10/2019 13:06:34 64.45 64.66 67.44 63.4 62.8 61.7 68.04 68.24 70.09 66.9 66.9 65.9
07/10/2019 13:06:35 62.48 64.2 67.44 63.4 62.8 61.7 66.69 67.89 70.09 66.9 66.9 65.9
07/10/2019 13:06:36 65.92 64.98 67.44 63.4 62.8 61.7 68.42 68 70.09 67 66.9 65.9
07/10/2019 13:06:37 61.39 65.03 67.44 63.4 62.8 61.7 65.15 67.92 70.09 66.9 66.9 65.9
07/10/2019 13:06:38 62.78 63.17 67.44 63.4 62.8 61.7 66.29 66.59 70.09 66.9 66.9 65.9
07/10/2019 13:06:39 65.49 64.77 67.44 63.4 62.8 61.7 68.25 67.82 70.09 67 66.9 65.9
07/10/2019 13:06:40 62.04 64.77 67.44 63.4 62.8 61.7 66.04 67.83 70.09 67 66.9 65.9
07/10/2019 13:06:41 60.58 63.89 67.44 63.4 62.8 61.7 63.8 67 70.09 66.9 66.9 65.9
07/10/2019 13:06:42 61.38 61.94 67.44 63.4 62.8 61.7 65.46 65.71 70.09 66.9 66.9 65.9
07/10/2019 13:06:43 58.82 62.13 67.44 63.4 62.8 61.7 64.16 65.95 70.09 66.9 66.9 65.9
07/10/2019 13:06:44 64.83 63.72 67.44 63.4 62.8 61.7 67.38 66.78 70.09 66.9 66.9 65.9
07/10/2019 13:06:45 60.94 63.3 67.44 63.4 62.8 61.7 65.52 66.26 70.09 66.9 66.9 65.9
07/10/2019 13:06:46 62.41 62.65 67.44 63.4 62.8 61.7 67.06 66.99 70.09 66.9 67 65.9
07/10/2019 13:06:47 62.26 62.85 67.44 63.4 62.8 61.7 65.93 66.95 70.09 66.9 67 65.9
07/10/2019 13:06:48 61.46 62.33 67.44 63.4 62.8 61.7 65.32 66.31 70.09 66.9 67 65.9
07/10/2019 13:06:49 63.7 63.54 67.44 63.4 62.8 61.7 66.89 66.89 70.09 66.9 67 65.9
07/10/2019 13:06:50 62.68 63.86 67.44 63.4 62.8 61.7 66.23 66.86 70.09 66.9 67 65.9
07/10/2019 13:06:51 63.25 63.45 67.44 63.4 62.8 61.7 67.35 67.22 70.09 66.9 67 65.9
07/10/2019 13:06:52 65.43 65.01 66.92 63.4 62.8 61.7 68.85 68.55 69.57 66.9 67 65.9
07/10/2019 13:06:53 63.08 64.47 65.98 63.4 62.8 61.7 67.49 68.31 68.76 66.9 67 65.9
07/10/2019 13:06:54 59.72 63.46 65.64 63.4 62.8 61.7 65.44 67.54 68.74 66.9 67 65.9
07/10/2019 13:06:55 61.1 61.59 65.64 63.4 62.8 61.7 65.79 66.43 68.74 66.9 67 65.9
07/10/2019 13:06:56 60.45 61.3 65.64 63.3 62.8 61.7 65.76 66.19 68.74 66.9 67 65.9
07/10/2019 13:06:57 58.78 60.96 65.64 63.3 62.8 61.7 63.64 65.77 68.74 66.9 67 65.9
07/10/2019 13:06:58 63.1 62.52 65.64 63.3 62.8 61.7 66.39 66 68.74 66.9 67 65.9
07/10/2019 13:06:59 65.62 64.97 65.64 63.4 62.8 61.7 68.79 68.23 68.74 66.9 67 65.9
07/10/2019 13:07:00 64.84 65.44 65.64 63.4 62.8 61.7 67.45 68.28 68.74 66.9 67 65.9
07/10/2019 13:07:01 62.05 64.79 65.64 63.4 62.8 61.7 65.96 67.74 68.74 66.9 66.9 65.9
07/10/2019 13:07:02 61.07 63.63 65.49 63.4 62.8 61.7 65.48 67.02 68.65 66.9 66.9 65.9
07/10/2019 13:07:03 62.72 63.05 65.44 63.4 62.8 61.7 66.74 66.67 68.55 66.9 66.9 65.9
07/10/2019 13:07:04 62.02 62.6 65.44 63.3 62.8 61.7 66.8 66.86 68.55 66.9 66.9 65.9
07/10/2019 13:07:05 63.19 63.08 65.44 63.3 62.8 61.7 67.64 67.49 68.55 66.9 66.9 65.9
07/10/2019 13:07:06 74.52 73.5 73.5 63.5 62.8 61.7 74.39 73.62 73.62 67 66.9 65.9
07/10/2019 13:07:07 65.85 73.1 73.5 63.5 62.8 61.7 68.58 73.19 73.62 67 66.9 65.9
07/10/2019 13:07:08 64.57 70.15 73.5 63.5 62.8 61.7 68.92 71.07 73.62 67 66.9 65.9
07/10/2019 13:07:09 67.09 67.62 73.5 63.6 62.8 61.7 69.12 69.59 73.62 67 66.9 65.9
07/10/2019 13:07:10 61.1 67.21 73.5 63.5 62.8 61.7 66.19 69.45 73.62 67 66.9 65.9
07/10/2019 13:07:11 62.87 64.66 73.5 63.5 62.8 61.7 66.52 67.67 73.62 67 66.9 65.9
07/10/2019 13:07:12 61.54 63.42 73.5 63.5 62.8 61.7 65.63 67.01 73.62 67 66.9 65.9
07/10/2019 13:07:13 63.13 63.05 73.5 63.5 62.8 61.7 66.35 66.55 73.62 67 66.9 65.9
07/10/2019 13:07:14 63.69 63.79 73.5 63.5 62.8 61.7 67.29 67.04 73.62 67 66.9 65.9
07/10/2019 13:07:15 60.38 63.2 73.5 63.5 62.8 61.7 64.83 66.99 73.62 67 66.9 65.9
07/10/2019 13:07:16 58.6 61.97 73.5 63.5 62.8 61.7 63.86 66.11 73.62 67 66.9 65.9
07/10/2019 13:07:17 63.81 63.58 73.5 63.5 62.8 61.7 66.49 66.32 73.62 67 66.9 65.9
07/10/2019 13:07:18 59.73 61.96 73.5 63.5 62.8 61.7 65.38 65.94 73.62 67 66.9 65.9
07/10/2019 13:07:19 60.71 61.01 73.5 63.5 62.8 61.7 64.89 65.54 73.62 67 66.9 65.9
07/10/2019 13:07:20 63.11 62.66 73.5 63.6 62.8 61.7 67.64 67.19 73.62 67 66.9 65.9
07/10/2019 13:07:21 64.9 64.67 73.5 63.6 62.8 61.7 68.15 68.1 73.62 67 66.9 65.9
07/10/2019 13:07:22 64.97 65.18 73.5 63.6 62.8 61.7 68.2 68.48 73.62 67 66.9 65.9
07/10/2019 13:07:23 62.05 64.82 73.5 63.6 62.8 61.7 66.87 68.11 73.62 67.1 66.9 65.9
07/10/2019 13:07:24 63.27 63.54 73.5 63.6 62.8 61.7 66.31 67.31 73.62 67.1 66.9 65.9
07/10/2019 13:07:25 63.66 64.63 73.5 63.6 62.8 61.7 67.33 67.57 73.62 67.1 66.9 65.9
07/10/2019 13:07:26 61.65 62.93 73.5 63.6 62.8 61.7 65.72 66.79 73.62 67 66.9 65.9
07/10/2019 13:07:27 62.25 62.51 73.5 63.6 62.8 61.7 65.98 66.34 73.62 67 66.9 65.9
07/10/2019 13:07:28 63.25 63.14 73.5 63.6 62.8 61.7 67.51 67.16 73.62 67 66.9 65.9
07/10/2019 13:07:29 63.39 64.05 73.5 63.5 62.8 61.7 66.99 67.91 73.62 66.8 66.8 65.9
07/10/2019 13:07:30 60.42 63.23 73.5 63.5 62.7 61.7 64.58 66.88 73.62 66.8 66.8 65.9
07/10/2019 13:07:31 61.75 61.88 73.5 63.5 62.7 61.7 65.42 65.75 73.62 66.8 66.8 65.9
07/10/2019 13:07:32 71.8 70.13 73.5 63.6 62.8 61.7 72.34 70.8 73.62 66.9 66.8 66
07/10/2019 13:07:33 65.54 69.47 73.5 63.6 62.8 61.7 68.24 70.37 73.62 66.9 66.8 65.9
07/10/2019 13:07:34 65.92 67.79 73.5 63.6 62.8 61.7 69.48 70.1 73.62 66.9 66.8 65.9
07/10/2019 13:07:35 65.98 66.57 73.5 63.6 62.8 61.7 69.24 69.36 73.62 66.9 66.8 66
07/10/2019 13:07:36 65.08 66.54 73.1 63.6 62.8 61.7 69.78 70.29 73.19 66.9 66.8 66
07/10/2019 13:07:37 63.23 65.6 70.15 63.6 62.8 61.7 66.69 69.31 71.07 66.9 66.8 66
07/10/2019 13:07:38 60.73 63.87 70.13 63.6 62.8 61.7 64.19 67.72 70.8 66.9 66.8 66
07/10/2019 13:07:39 59.59 62.05 70.13 63.6 62.8 61.7 65.03 65.83 70.8 66.9 66.8 66
07/10/2019 13:07:40 61.2 61.39 70.13 63.6 62.8 61.7 65.54 65.83 70.8 66.9 66.8 66
07/10/2019 13:07:41 61.19 61.49 70.13 63.6 62.8 61.7 64.55 65.49 70.8 66.9 66.8 66
07/10/2019 13:07:42 62.98 62.64 70.13 63.6 62.8 61.7 66.15 65.91 70.8 66.9 66.8 66
07/10/2019 13:07:43 65.9 65.42 70.13 63.6 62.8 61.7 68.7 68.25 70.8 66.9 66.8 66
07/10/2019 13:07:44 66.03 65.83 70.13 63.7 62.8 61.7 68.99 68.55 70.8 66.9 66.9 66
07/10/2019 13:07:45 63.9 65.44 70.13 63.7 62.8 61.7 67.26 68.47 70.8 67 66.9 66
07/10/2019 13:07:46 63.7 64.53 70.13 63.7 62.8 61.7 66.51 67.68 70.8 67 66.9 66
07/10/2019 13:07:47 60.65 64.18 70.13 63.7 62.8 61.7 65.4 67.08 70.8 67 66.9 66
07/10/2019 13:07:48 60.68 62.29 70.13 63.7 62.8 61.7 65.85 66.16 70.8 67 66.9 66
07/10/2019 13:07:49 58.19 61.41 70.13 63.7 62.8 61.7 63.85 66.11 70.8 67 66.8 66
07/10/2019 13:07:50 61.04 60.72 70.13 63.7 62.8 61.7 64.69 64.9 70.8 67 66.8 66
07/10/2019 13:07:51 59.25 60.75 70.13 63.7 62.8 61.7 63.95 64.97 70.8 67 66.8 66
07/10/2019 13:07:52 66.9 65.3 70.13 63.7 62.8 61.7 69.36 68.07 70.8 67 66.9 66
07/10/2019 13:07:53 63.69 65.01 70.13 63.7 62.8 61.7 67.19 68.03 70.8 67 66.9 66
07/10/2019 13:07:54 60.72 64.23 70.13 63.7 62.8 61.7 65.44 67.48 70.8 67 66.9 66
07/10/2019 13:07:55 60.53 62.52 70.13 63.7 62.8 61.7 65.26 66.35 70.8 67 66.9 66
07/10/2019 13:07:56 59.4 61.5 70.13 63.7 62.8 61.7 64.24 65.73 70.8 67 66.9 66
07/10/2019 13:07:57 60.58 60.73 70.13 63.7 62.8 61.7 64.96 65.21 70.8 67 66.9 66
07/10/2019 13:07:58 57.91 60.32 70.13 63.7 62.8 61.7 63.5 64.82 70.8 67 66.8 66
07/10/2019 13:07:59 58.75 59.23 70.13 63.7 62.8 61.7 64.05 64.36 70.8 66.9 66.8 66
07/10/2019 13:08:00 65.36 64.13 70.13 63.7 62.8 61.7 67.63 66.89 70.8 66.9 66.9 66
07/10/2019 13:08:01 63.48 63.96 70.13 63.8 62.8 61.7 66.64 66.93 70.8 66.9 66.9 66
07/10/2019 13:08:02 66.74 66.24 69.47 63.8 62.8 61.7 69.4 68.91 70.37 67 66.9 66
07/10/2019 13:08:03 65.35 66.21 67.79 63.8 62.8 61.7 68.88 69.37 70.29 67 66.9 66
07/10/2019 13:08:04 62.51 65.36 66.57 63.8 62.8 61.7 66.7 68.72 70.29 67 66.9 66
07/10/2019 13:08:05 60.76 63.85 66.54 63.8 62.8 61.7 65.4 67.64 70.29 67 66.9 66
07/10/2019 13:08:06 63.97 63.83 66.24 63.8 62.8 61.7 67.99 67.96 69.37 67 66.9 66
07/10/2019 13:08:07 61.32 63.11 66.24 63.8 62.8 61.7 65.04 67.05 69.37 67 66.9 66
07/10/2019 13:08:08 61.84 62.45 66.24 63.8 62.8 61.7 65.97 66.28 69.37 67 66.9 66
07/10/2019 13:08:09 61.36 62.44 66.24 63.8 62.8 61.7 65.71 66.26 69.37 67 66.9 66
07/10/2019 13:08:10 60.42 61.29 66.24 63.8 62.8 61.7 65.25 65.62 69.37 67 66.9 66
07/10/2019 13:08:11 63.14 62.49 66.24 63.8 62.8 61.7 66.74 66.42 69.37 67 66.9 66
07/10/2019 13:08:12 63.39 63.15 66.24 63.8 62.8 61.7 66.74 66.65 69.37 67 66.9 66
07/10/2019 13:08:13 60.74 63.17 66.24 63.8 62.8 61.7 64.92 66.64 69.37 67 66.9 66
07/10/2019 13:08:14 61.17 61.78 66.24 63.8 62.8 61.7 65.24 65.68 69.37 67 66.9 66
07/10/2019 13:08:15 62.14 61.96 66.24 63.8 62.8 61.7 66.74 66.38 69.37 67 66.9 66
07/10/2019 13:08:16 62.61 62.66 66.24 63.8 62.8 61.7 66.03 66.47 69.37 67 66.9 66
07/10/2019 13:08:17 62.52 63.15 66.24 63.8 62.9 61.8 67.57 67.22 69.37 67 66.9 66
07/10/2019 13:08:18 62.97 63.1 66.24 63.8 62.9 61.8 66.94 67.7 69.37 67 66.9 66
07/10/2019 13:08:19 60.34 62.64 66.24 63.8 62.9 61.8 65.89 66.73 69.37 67 66.9 66
07/10/2019 13:08:20 60.98 61.37 66.24 63.8 62.9 61.8 65.47 66.12 69.37 67 66.9 66
07/10/2019 13:08:21 68.67 67.25 67.25 63.8 62.9 61.8 70.5 69.51 69.51 67 66.9 66
07/10/2019 13:08:22 62.11 66.4 67.25 63.8 62.9 61.8 67.31 68.83 69.51 67 66.9 66
07/10/2019 13:08:23 60.75 64.26 67.25 63.8 62.9 61.8 64.66 67.79 69.51 67 66.9 66
07/10/2019 13:08:24 64.41 64.03 67.25 63.9 62.9 61.8 67.52 67.29 69.51 67 66.9 66
07/10/2019 13:08:25 64.81 64.96 67.25 63.9 62.9 61.8 67.34 67.73 69.51 67 66.9 66
07/10/2019 13:08:26 62.47 64.35 67.25 63.9 62.9 61.8 65.88 67.22 69.51 67 66.9 66
07/10/2019 13:08:27 60.94 63.44 67.25 63.9 62.9 61.8 65.35 66.67 69.51 67 66.9 66
07/10/2019 13:08:28 60.12 61.87 67.25 63.9 62.9 61.8 66.41 66.78 69.51 67 66.9 66
07/10/2019 13:08:29 63.57 63.18 67.25 63.9 62.9 61.8 67.89 68.06 69.51 67 66.9 66
07/10/2019 13:08:30 55.67 62.44 67.25 63.8 62.9 61.8 63.42 67.13 69.51 67 66.9 66
07/10/2019 13:08:31 61.45 61.35 67.25 63.8 62.9 61.8 65.85 66.33 69.51 67 66.9 66
07/10/2019 13:08:32 62.17 61.79 67.25 63.8 62.9 61.8 65.65 65.58 69.51 67 66.9 66
07/10/2019 13:08:33 62.63 62.83 67.25 63.8 62.9 61.8 65.61 66.17 69.51 67 66.9 66
07/10/2019 13:08:34 62.32 62.63 67.25 63.8 62.9 61.8 65.86 66.02 69.51 67 66.9 66
07/10/2019 13:08:35 63.99 63.94 67.25 63.8 62.9 61.8 66.67 66.55 69.51 67 66.9 66
07/10/2019 13:08:36 62.16 63.63 67.25 63.8 62.9 61.8 66.53 66.89 69.51 67 66.9 66
07/10/2019 13:08:37 60.15 62.68 67.25 63.8 62.9 61.8 65.12 66.5 69.51 67 66.9 66
07/10/2019 13:08:38 57.88 61.09 67.25 63.8 62.9 61.8 64.49 65.63 69.51 67 66.9 66
07/10/2019 13:08:39 56.24 59.37 67.25 63.8 62.9 61.8 63.1 65.13 69.51 67 66.9 66
07/10/2019 13:08:40 60.77 60.04 67.25 63.8 62.9 61.8 65.43 64.9 69.51 67 67 66
07/10/2019 13:08:41 61.69 61.28 67.25 63.8 62.9 61.8 66.62 66.05 69.51 67 67 66
07/10/2019 13:08:42 61.16 61.35 67.25 63.8 62.9 61.8 65.28 66.17 69.51 67 67 66
07/10/2019 13:08:43 60.69 61.26 67.25 63.8 62.9 61.8 65.7 65.71 69.51 67 67 66
07/10/2019 13:08:44 61.3 61.49 67.25 63.8 62.9 61.8 65.83 65.88 69.51 67 67 66
07/10/2019 13:08:45 61.6 62.13 67.25 63.8 62.9 61.8 65.72 66.3 69.51 67 67 66
07/10/2019 13:08:46 66.04 64.79 67.25 63.8 62.9 61.8 69.59 68.6 69.51 67 67 66
07/10/2019 13:08:47 63.26 65.13 67.25 63.8 62.9 61.8 66.8 68.45 69.51 67 67 66
07/10/2019 13:08:48 63.35 63.73 67.25 63.9 62.9 61.8 66.82 67.47 69.51 67 67 66
07/10/2019 13:08:49 65.03 64.54 67.25 63.9 62.9 61.8 67.99 67.69 69.51 67.1 67 66
07/10/2019 13:08:50 66.51 65.97 67.25 63.9 63 61.8 70.28 69.63 69.63 67.1 67 66
07/10/2019 13:08:51 64.15 65.99 66.4 63.9 63 61.8 67.68 69.62 69.63 67.1 67 66
07/10/2019 13:08:52 61.72 64.9 65.99 63.9 63 61.8 66.19 68.56 69.63 67.1 67 66
07/10/2019 13:08:53 59.12 62.93 65.99 63.9 63 61.8 64.62 66.99 69.63 67.1 67 66
07/10/2019 13:08:54 59.57 61.18 65.99 63.9 63 61.8 65.62 65.86 69.63 67.1 67 66
07/10/2019 13:08:55 59.74 60.15 65.99 63.9 63 61.8 69.19 69.05 69.63 67.1 67 66
07/10/2019 13:08:56 58.58 59.93 65.99 63.9 63 61.8 68.46 69.46 69.63 67.1 67 66
07/10/2019 13:08:57 61.69 61.02 65.99 63.9 63 61.8 66.52 68.52 69.63 67.1 67 66
07/10/2019 13:08:58 61.37 61.26 65.99 63.9 63 61.8 65.45 67.17 69.63 67.1 67 66
07/10/2019 13:08:59 60.3 61.29 65.99 63.9 63 61.8 65.02 66.26 69.63 67.1 67 66
07/10/2019 13:09:00 59.54 60.52 65.99 63.9 63 61.8 63.42 65.48 69.63 67.1 67 66
07/10/2019 13:09:01 61.8 61.35 65.99 63.9 63 61.8 65.32 65.23 69.63 67.1 67 66
07/10/2019 13:09:02 61.65 61.92 65.99 63.9 63 61.8 66.2 65.94 69.63 67.1 67 66
07/10/2019 13:09:03 61.3 62.21 65.99 63.9 63 61.8 65.35 66.22 69.63 67.1 67 66
07/10/2019 13:09:04 57.64 60.99 65.99 63.9 63 61.8 64.2 65.52 69.63 67.1 67 66
07/10/2019 13:09:05 59.49 59.72 65.99 63.9 63 61.8 63.77 65 69.63 67.1 67 66
07/10/2019 13:09:06 60.85 60.62 65.99 63.9 63 61.8 65.29 64.91 69.63 67.1 67 66
07/10/2019 13:09:07 61.04 60.94 65.99 63.9 63 61.8 65.71 65.64 69.63 67.1 67 66
07/10/2019 13:09:08 59.7 60.94 65.99 63.9 63 61.8 64.22 65.32 69.63 67.1 67 66
07/10/2019 13:09:09 59.61 60.14 65.99 63.9 63 61.8 63.96 64.63 69.63 67.1 67 66
07/10/2019 13:09:10 60.09 60.41 65.99 63.9 63 61.8 64.55 64.63 69.63 67.1 67 66
07/10/2019 13:09:11 61.6 61.41 65.99 63.9 63 61.8 65.6 65.4 69.63 67.1 67 66
07/10/2019 13:09:12 57.91 61.1 65.99 63.8 63 61.8 63.68 65.23 69.63 67.1 67 66
07/10/2019 13:09:13 59.01 59.49 65.99 63.8 63 61.8 63.53 64.31 69.63 67.1 67 66
07/10/2019 13:09:14 58.2 59.82 65.99 63.8 63 61.8 63.44 64.2 69.63 67.1 67 66
07/10/2019 13:09:15 60.43 60.07 65.99 63.8 63 61.8 64.24 64.19 69.63 67.1 67 66
07/10/2019 13:09:16 59.56 60.08 65.99 63.8 63 61.8 64.21 64.31 69.63 67.1 67 66
07/10/2019 13:09:17 64.16 63.04 65.99 63.8 63 61.8 66.86 66.02 69.63 67.1 67 66
07/10/2019 13:09:18 65.53 64.99 65.99 63.8 63 61.8 67.57 67.47 69.63 67.1 67 66
07/10/2019 13:09:19 63.01 64.53 65.99 63.8 63 61.8 65.52 66.9 69.63 67.1 67 66
07/10/2019 13:09:20 62.79 63.53 65.99 63.8 63 61.8 65.61 65.9 69.62 67.1 67 66
07/10/2019 13:09:21 65.95 65.34 65.34 63.8 63 61.8 67.61 67.14 69.46 67.1 67 66
07/10/2019 13:09:22 61.79 64.75 65.34 63.9 63 61.8 64.89 66.71 69.46 67.1 67 66
07/10/2019 13:09:23 63.61 64.26 65.34 63.8 63 61.8 66.89 66.91 69.46 67.1 67 66
07/10/2019 13:09:24 62.59 63.14 65.34 63.8 63 61.8 67.15 67.06 69.46 67.1 67 66
07/10/2019 13:09:25 60.7 62.74 65.34 63.8 63 61.8 65.83 66.99 69.46 67.1 67 66
07/10/2019 13:09:26 63.76 63.39 65.34 63.8 63 61.8 66.63 66.75 68.52 67 67 66
07/10/2019 13:09:27 64.02 64.07 65.34 63.8 63 61.8 66.71 66.83 67.47 67 67 66
07/10/2019 13:09:28 60.58 63.67 65.34 63.8 63 61.8 64.79 66.93 67.47 67 67 66
07/10/2019 13:09:29 57.46 61.74 65.34 63.8 63 61.8 62.79 65.5 67.47 67 67 66
07/10/2019 13:09:30 60.56 60.7 65.34 63.8 63 61.8 65.24 65.09 67.47 67 67 66
07/10/2019 13:09:31 60.94 61.21 65.34 63.7 63 61.8 65.8 66.12 67.47 67 67 66
07/10/2019 13:09:32 58.56 60.49 65.34 63.7 63 61.8 64.15 65.11 67.47 67 67 66
07/10/2019 13:09:33 64.74 63.59 65.34 63.7 63 61.8 68.76 67.77 67.77 67 67 66
07/10/2019 13:09:34 60.96 63.42 65.34 63.7 63 61.8 65.82 67.59 67.77 66.9 67 66
07/10/2019 13:09:35 61.63 62.13 65.34 63.6 63 61.8 65.86 66.51 67.77 66.9 67 66
07/10/2019 13:09:36 60.17 62.02 65.34 63.6 63 61.8 65.11 66.33 67.77 66.9 67 66
07/10/2019 13:09:37 59.92 61.03 65.34 63.6 63 61.8 64.74 65.61 67.77 66.9 67 66
07/10/2019 13:09:38 60.13 60.4 65.34 63.6 63 61.8 66.33 66.17 67.77 66.9 67 66
07/10/2019 13:09:39 62.19 61.64 65.34 63.6 63 61.8 65.05 66.28 67.77 66.9 67 66
07/10/2019 13:09:40 60.37 61.48 65.34 63.6 63 61.8 64.94 65.53 67.77 66.9 67 66
07/10/2019 13:09:41 59.75 60.65 65.34 63.6 63 61.8 64.77 65.3 67.77 66.9 67 66
07/10/2019 13:09:42 58.54 60.18 65.34 63.6 62.9 61.8 62.89 64.84 67.77 66.9 67 66
07/10/2019 13:09:43 63.29 62.61 65.34 63.6 62.9 61.8 66.58 66.07 67.77 66.9 67 66
07/10/2019 13:09:44 55.5 62.03 65.34 63.5 62.9 61.8 63.8 65.59 67.77 66.9 67 66
07/10/2019 13:09:45 57.35 59.19 65.34 63.5 62.9 61.8 64.12 64.58 67.77 66.9 67 66
07/10/2019 13:09:46 59.62 59.43 65.34 63.5 62.9 61.8 65.09 65.26 67.77 66.8 67 66
07/10/2019 13:09:47 64.55 63.53 65.34 63.5 62.9 61.8 67.15 66.62 67.77 66.8 67 66
07/10/2019 13:09:48 58.96 63.54 65.34 63.5 62.9 61.8 70.24 69.32 69.32 66.9 67 66
07/10/2019 13:09:49 65.98 65.75 65.75 63.5 63 61.8 67.62 69.24 69.32 66.9 67 66
07/10/2019 13:09:50 59.75 64.31 65.75 63.5 63 61.8 63.29 67.98 69.32 66.9 67 66
07/10/2019 13:09:51 57.24 62.04 65.75 63.5 63 61.8 62.76 65.75 69.32 66.9 67 66
07/10/2019 13:09:52 60.36 60.85 65.75 63.5 63 61.8 64.81 65.13 69.32 66.9 67 66
07/10/2019 13:09:53 55.97 59.78 65.75 63.5 62.9 61.8 63.89 65.06 69.32 66.9 67 66
07/10/2019 13:09:54 57.16 57.77 65.75 63.5 62.9 61.8 63.62 64.11 69.32 66.8 67 66
07/10/2019 13:09:55 61.78 60.76 65.75 63.5 62.9 61.8 65.76 65.18 69.32 66.9 67 66
07/10/2019 13:09:56 63.34 62.7 65.75 63.5 62.9 61.8 65.66 65.4 69.32 66.9 67 66
07/10/2019 13:09:57 66.4 65.66 65.75 63.5 63 61.8 66.68 66.48 69.32 66.9 67 66
07/10/2019 13:09:58 63.1 65.42 65.75 63.5 63 61.8 65.75 66.63 69.32 66.9 67 66
07/10/2019 13:09:59 57.49 63.83 65.75 63.5 63 61.8 64.06 65.78 69.32 66.9 67 66
07/10/2019 13:10:00 78.31 77.34 77.34 63.9 63.1 61.9 76.47 75.52 75.52 67 67.1 66
07/10/2019 13:10:01 64.39 76.15 77.34 64 63.1 61.9 66.51 74.45 75.52 67 67.1 66
07/10/2019 13:10:02 66.73 72.4 77.34 64 63.1 61.9 69.08 71.35 75.52 67 67.1 66.1
07/10/2019 13:10:03 62.09 69.8 77.34 64 63.1 61.9 65.31 70.06 75.52 67 67.1 66.1
07/10/2019 13:10:04 59.57 66.48 77.34 63.9 63.1 61.9 68.33 68.76 75.52 67 67.1 66.1
07/10/2019 13:10:05 57.72 63.47 77.34 63.9 63.1 61.9 67.05 68.62 75.52 67 67.1 66.1
07/10/2019 13:10:06 61.18 61.48 77.34 63.9 63.1 61.9 65.64 67.27 75.52 67 67.1 66.1
07/10/2019 13:10:07 59.41 61.85 77.34 63.9 63.1 61.9 64.19 66.65 75.52 66.9 67.1 66.1
07/10/2019 13:10:08 61.87 61.98 77.34 63.9 63.1 61.9 65.91 65.95 75.52 66.9 67.1 66.1
07/10/2019 13:10:09 59.19 61.76 77.34 63.8 63.1 61.9 64.14 65.82 75.52 66.9 67.1 66.1
07/10/2019 13:10:10 63.33 63.58 77.34 63.8 63.1 61.9 66.05 66.14 75.52 66.9 67.1 66.1
07/10/2019 13:10:11 56.47 61.86 77.34 63.8 63.1 61.9 63.58 65.39 75.52 66.9 67.1 66.1
07/10/2019 13:10:12 63.9 62.94 77.34 63.8 63.1 61.9 67.09 66.46 75.52 66.9 67.1 66.1
07/10/2019 13:10:13 60.24 62.35 77.34 63.8 63.1 61.9 64.89 66.03 75.52 66.9 67.1 66.1
07/10/2019 13:10:14 59.11 60.87 77.34 63.8 63.1 61.9 64.11 65.23 75.52 66.9 67.1 66.1
07/10/2019 13:10:15 61.3 60.97 77.34 63.8 63.1 61.9 64.86 64.9 75.52 66.9 67.1 66.1
07/10/2019 13:10:16 58.88 60.87 77.34 63.8 63.1 61.9 63.89 65 75.52 66.9 67.1 66.1
07/10/2019 13:10:17 65.92 64.76 77.34 63.8 63.1 61.9 68.05 67.29 75.52 66.9 67.1 66.1
07/10/2019 13:10:18 64 64.92 77.34 63.8 63.1 61.9 66.72 67.77 75.52 66.9 67.1 66.1
07/10/2019 13:10:19 70.96 69.96 77.34 63.9 63.2 61.9 70.35 69.82 75.52 66.9 67.1 66.1
07/10/2019 13:10:20 61.05 68.97 77.34 63.9 63.2 61.9 63.71 68.87 75.52 66.9 67.1 66.1
07/10/2019 13:10:21 57.4 65.68 77.34 63.9 63.2 61.9 61.46 66.38 75.52 66.9 67.1 66.1
07/10/2019 13:10:22 54.73 62.31 77.34 63.9 63.2 61.9 59.68 63.92 75.52 66.9 67.1 66.1
07/10/2019 13:10:23 54.69 59.1 77.34 63.8 63.2 61.9 59.57 61.74 75.52 66.9 67.1 66.1
07/10/2019 13:10:24 57.67 57.84 77.34 63.8 63.2 61.9 61.36 61.23 75.52 66.9 67.1 66.1
07/10/2019 13:10:25 53.1 57.78 77.34 63.8 63.2 61.9 58.99 61.2 75.52 66.8 67.1 66.1
07/10/2019 13:10:26 56.92 56.64 77.34 63.8 63.2 61.9 61.08 60.86 75.52 66.8 67.1 66.1
07/10/2019 13:10:27 57.21 57.32 77.34 63.8 63.2 61.9 61.14 61.23 75.52 66.8 67.1 66.1
07/10/2019 13:10:28 61.41 60.44 77.34 63.8 63.2 61.9 64.6 63.75 75.52 66.8 67.1 66.1
07/10/2019 13:10:29 60.76 61.16 77.34 63.8 63.2 61.9 64.17 64.36 75.52 66.8 67.1 66.1
07/10/2019 13:10:30 58.92 60.63 76.15 63.8 63.2 61.9 62.92 64.09 74.45 66.8 67.1 66.1
07/10/2019 13:10:31 58.38 59.58 72.4 63.8 63.2 61.9 62.36 63.3 71.35 66.8 67.1 66.1
07/10/2019 13:10:32 59.43 59.38 69.96 63.7 63.2 61.9 70.48 69.82 70.06 66.8 67.1 66.1
07/10/2019 13:10:33 58.04 59.51 69.96 63.7 63.2 61.9 72.36 71.97 71.97 66.8 67.1 66.1
07/10/2019 13:10:34 63.52 62.84 69.96 63.7 63.2 61.9 69.9 71.11 71.97 66.9 67.1 66.1
07/10/2019 13:10:35 61.14 61.8 69.96 63.7 63.2 61.9 72.97 72.75 72.75 66.9 67.1 66.1
07/10/2019 13:10:36 64.59 63.85 69.96 63.7 63.2 61.9 70.38 72.05 72.75 66.9 67.1 66.1
07/10/2019 13:10:37 58.89 63.46 69.96 63.7 63.2 61.9 72.29 72.83 72.83 67 67.1 66.1
07/10/2019 13:10:38 62.44 62.07 69.96 63.7 63.2 61.9 69.6 71.7 72.83 67 67.1 66.1
07/10/2019 13:10:39 64.28 64.17 69.96 63.7 63.2 61.9 73.3 73.05 73.05 67 67.2 66.1
07/10/2019 13:10:40 63.58 63.8 69.96 63.7 63.2 61.9 70.45 72.33 73.05 67 67.2 66.1
07/10/2019 13:10:41 62.37 63.77 69.96 63.7 63.2 61.9 72.06 72.74 73.05 67.1 67.2 66.1
07/10/2019 13:10:42 64.9 64.62 69.96 63.7 63.2 61.9 69.74 71.66 73.05 67.1 67.2 66.1
07/10/2019 13:10:43 60.6 64.17 69.96 63.7 63.2 61.9 72.33 72.29 73.05 67.1 67.2 66.1
07/10/2019 13:10:44 63.77 63.48 69.96 63.7 63.2 61.9 69.15 71.61 73.05 67.1 67.2 66.1
07/10/2019 13:10:45 62.96 63.98 69.96 63.7 63.2 61.9 75.36 74.72 74.72 67.2 67.2 66.1
07/10/2019 13:10:46 62.83 62.99 69.96 63.7 63.2 61.9 69.13 73.34 74.72 67.2 67.2 66.1
07/10/2019 13:10:47 67.65 66.27 69.96 63.7 63.2 61.9 73.53 73.03 74.72 67.2 67.3 66.1
07/10/2019 13:10:48 67.63 67.46 69.96 63.7 63.2 61.9 80.62 79.35 79.35 67.5 67.4 66.1
07/10/2019 13:10:49 70.44 69.72 69.72 63.7 63.2 61.9 78.86 79.49 79.49 67.7 67.4 66.2
07/10/2019 13:10:50 68.21 69.37 69.72 63.8 63.2 61.9 76.66 78.96 79.49 67.8 67.5 66.2
07/10/2019 13:10:51 68.53 69.47 69.72 63.8 63.3 61.9 77.76 78.23 79.49 67.9 67.5 66.2
07/10/2019 13:10:52 67.98 68.39 69.72 63.7 63.3 61.9 76.56 77.82 79.49 68 67.6 66.2
07/10/2019 13:10:53 68.95 68.97 69.72 63.7 63.3 61.9 77.99 78.06 79.49 68.1 67.6 66.2
07/10/2019 13:10:54 69.61 69.77 69.77 63.7 63.3 61.9 75.88 78 79.49 68.1 67.6 66.2
07/10/2019 13:10:55 68.42 69.23 69.77 63.7 63.3 62 74.07 76.68 79.49 68.2 67.7 66.2
07/10/2019 13:10:56 69.67 69.49 69.77 63.8 63.3 62 75.2 75.63 79.49 68.2 67.7 66.3
07/10/2019 13:10:57 68.07 69.31 69.77 63.8 63.3 62 77.66 77.35 79.49 68.4 67.7 66.3
07/10/2019 13:10:58 70.43 70.12 70.12 63.9 63.4 62 77.14 77.49 79.49 68.5 67.8 66.3
07/10/2019 13:10:59 68.77 69.54 70.12 63.9 63.4 62 77.88 77.96 79.49 68.6 67.8 66.3
07/10/2019 13:11:00 68.75 69.68 70.12 63.9 63.4 62 76.88 77.89 79.49 68.7 67.9 66.3
07/10/2019 13:11:01 66.52 68.66 70.12 64 63.4 62 77.56 77.86 79.49 68.8 67.9 66.3
07/10/2019 13:11:02 66.64 67.46 70.12 64 63.4 62 76.46 77.53 79.49 68.9 67.9 66.3
07/10/2019 13:11:03 67.42 67.5 70.12 64 63.4 62 77.5 77.68 79.49 68.9 68 66.4
07/10/2019 13:11:04 64.38 67.16 70.12 64 63.4 62 71.16 77.39 79.49 69 68 66.4
07/10/2019 13:11:05 62.35 65.81 70.12 64 63.4 62 65.52 74.41 79.49 69 68 66.4
07/10/2019 13:11:06 61.98 63.87 70.12 64 63.4 62 65.04 70.99 79.49 69 68 66.4
07/10/2019 13:11:07 65.04 64.69 70.12 64 63.4 62 67.64 68.31 79.49 69 68 66.4
07/10/2019 13:11:08 63.97 64.82 70.12 64 63.4 62 66.9 68.08 79.49 69 68 66.4
07/10/2019 13:11:09 63.22 64.45 70.12 64 63.4 62 66.02 67.53 79.49 69 68 66.4
07/10/2019 13:11:10 62.29 63.64 70.12 64 63.4 62 65.48 66.58 79.49 69 68 66.4
07/10/2019 13:11:11 59.68 62.84 70.12 64 63.4 62 62.67 65.86 79.49 69 68 66.4
07/10/2019 13:11:12 60.69 62.09 70.12 64 63.4 62 62.79 64.47 79.49 69 68 66.4
07/10/2019 13:11:13 59.1 60.35 70.12 64 63.4 62 62.68 63.09 79.49 69 68 66.4
07/10/2019 13:11:14 61.67 61.46 70.12 64 63.4 62 64.25 64.1 79.49 69 68 66.4
07/10/2019 13:11:15 63.49 63.24 70.12 64 63.4 62 66.85 66.36 79.49 69 68 66.4
07/10/2019 13:11:16 62.19 63.36 70.12 64 63.4 62 64.8 66.2 79.49 69 68 66.4
07/10/2019 13:11:17 60.56 62.12 70.12 64 63.4 62 63.86 65.08 79.49 68.9 68 66.4
07/10/2019 13:11:18 59.83 61.22 70.12 64 63.4 62 63.38 64.27 79.49 68.9 68 66.4
07/10/2019 13:11:19 62.04 61.72 70.12 64 63.4 62 64.83 64.58 78.96 68.9 68 66.4
07/10/2019 13:11:20 65.22 64.82 70.12 64 63.4 62 70.49 69.36 78.23 68.9 68 66.4
07/10/2019 13:11:21 62.45 64.64 70.12 64 63.4 62 65.28 68.25 78.06 68.9 68 66.4
07/10/2019 13:11:22 60.92 63.55 70.12 63.9 63.4 62 64.58 66.79 78.06 68.9 68 66.4
07/10/2019 13:11:23 56.04 62.03 70.12 63.9 63.4 62 61.66 65.55 78 68.9 68 66.4
07/10/2019 13:11:24 61.42 61.25 70.12 63.9 63.4 62 64.57 64.44 77.96 68.9 68 66.4
07/10/2019 13:11:25 57.07 61.45 70.12 63.9 63.4 62 63.19 64.57 77.96 68.9 68 66.4
07/10/2019 13:11:26 57.71 59.01 70.12 63.9 63.4 62 64 64.36 77.96 68.9 68 66.4
07/10/2019 13:11:27 56.61 58.51 70.12 63.9 63.4 62 63.86 64.42 77.96 68.9 68 66.4
07/10/2019 13:11:28 58.79 58.71 69.68 63.9 63.4 62 64.87 64.99 77.96 68.9 68 66.4
07/10/2019 13:11:29 60.52 60.14 69.68 63.9 63.4 62 66.06 66.08 77.89 68.9 68 66.4
07/10/2019 13:11:30 58.4 59.72 68.66 63.9 63.4 62 65.5 66.15 77.86 68.9 68 66.4
07/10/2019 13:11:31 59.75 59.87 67.5 63.8 63.4 62 66.48 66.33 77.68 68.9 68 66.4
07/10/2019 13:11:32 61.45 61.1 67.5 63.8 63.4 62 67.74 67.38 77.68 68.9 68 66.4
07/10/2019 13:11:33 63.62 63.16 67.16 63.8 63.4 62 69.01 68.62 77.39 68.9 68 66.4
07/10/2019 13:11:34 59.67 62.9 65.81 63.8 63.4 62 70.89 70.58 74.41 68.9 68 66.4
07/10/2019 13:11:35 58.68 61.07 64.82 63.8 63.4 62 73.19 72.56 72.56 68.9 68 66.4
07/10/2019 13:11:36 61.2 60.88 64.82 63.8 63.4 62 73.61 73.25 73.25 69 68 66.4
07/10/2019 13:11:37 63.74 62.99 64.82 63.8 63.4 62 73.92 73.71 73.71 69 68.1 66.4
07/10/2019 13:11:38 63.45 64.13 64.82 63.8 63.4 62 73.87 74.03 74.03 69 68.1 66.4
07/10/2019 13:11:39 62.44 63.18 64.82 63.8 63.4 62 74.31 74.26 74.26 69.1 68.1 66.4
07/10/2019 13:11:40 64.68 64.91 64.91 63.8 63.4 62 74.15 74.51 74.51 69.1 68.1 66.4
07/10/2019 13:11:41 67.33 66.75 66.75 63.8 63.5 62 74.63 74.83 74.83 69.2 68.1 66.4
07/10/2019 13:11:42 65.92 66.98 66.98 63.8 63.5 62 73.96 74.68 74.83 69.2 68.2 66.4
07/10/2019 13:11:43 61.93 65.91 66.98 63.8 63.5 62 73.45 74.31 74.83 69.2 68.2 66.4
07/10/2019 13:11:44 62.2 63.83 66.98 63.8 63.5 62 73.59 74.21 74.83 69.3 68.2 66.4
07/10/2019 13:11:45 62.56 62.99 66.98 63.8 63.5 62 74.22 74.12 74.83 69.3 68.2 66.4
07/10/2019 13:11:46 64.49 64.77 66.98 63.8 63.5 62 74.09 74.47 74.83 69.3 68.2 66.5
07/10/2019 13:11:47 60.44 63.59 66.98 63.8 63.5 62 73.78 74.32 74.83 69.4 68.2 66.5
07/10/2019 13:11:48 65.96 65.41 66.98 63.9 63.5 62 74 74.51 74.83 69.4 68.3 66.5
07/10/2019 13:11:49 65.96 65.77 66.98 63.9 63.5 62 74.46 74.39 74.83 69.5 68.3 66.5
07/10/2019 13:11:50 64.02 65.38 66.98 63.9 63.5 62 74.4 74.53 74.83 69.5 68.3 66.5
07/10/2019 13:11:51 65.42 65.7 66.98 63.9 63.5 62 74.67 74.72 74.83 69.5 68.3 66.5
07/10/2019 13:11:52 62.37 64.96 66.98 63.9 63.5 62 74 74.75 74.83 69.6 68.3 66.5
07/10/2019 13:11:53 62.98 64.11 66.98 63.9 63.5 62 73.98 74.47 74.83 69.6 68.3 66.5
07/10/2019 13:11:54 62.48 63.11 66.98 63.9 63.5 62 73.79 74.28 74.83 69.6 68.4 66.5
07/10/2019 13:11:55 62.44 62.93 66.98 63.9 63.5 62 73.76 74.3 74.83 69.7 68.4 66.5
07/10/2019 13:11:56 61.22 62.47 66.98 63.9 63.5 62 73.56 74.21 74.83 69.7 68.4 66.5
07/10/2019 13:11:57 61.74 62.37 66.98 63.9 63.5 62 73.62 74.22 74.83 69.7 68.4 66.5
07/10/2019 13:11:58 60.12 61.64 66.98 63.9 63.5 62 74.19 74.17 74.83 69.7 68.4 66.5
07/10/2019 13:11:59 63.27 62.77 66.98 63.9 63.5 62 73.92 74.15 74.83 69.8 68.4 66.5
07/10/2019 13:12:00 59.56 62.77 66.98 63.9 63.5 62 73.74 74.3 74.83 69.8 68.4 66.5
07/10/2019 13:12:01 62.4 62.29 66.98 63.9 63.5 62 73.86 74.29 74.83 69.8 68.5 66.5
07/10/2019 13:12:02 62.26 62.28 66.98 63.9 63.5 62 71.61 74.18 74.83 69.8 68.5 66.5
07/10/2019 13:12:03 61.33 62.63 66.98 63.9 63.5 62 65.38 72.12 74.83 69.8 68.5 66.5
07/10/2019 13:12:04 63.57 63.11 66.98 63.9 63.5 62 72.14 71.73 74.83 69.9 68.5 66.6
07/10/2019 13:12:05 62.83 63.48 66.98 63.9 63.5 62 74.18 73.52 74.83 69.9 68.5 66.6
07/10/2019 13:12:06 60.97 62.92 66.98 63.7 63.5 62 73.4 73.77 74.83 69.9 68.5 66.6
07/10/2019 13:12:07 65.4 64.8 66.98 63.7 63.5 62 74.11 74.19 74.83 69.9 68.5 66.6
07/10/2019 13:12:08 61.99 63.97 66.98 63.7 63.5 62 73.8 74.33 74.83 69.9 68.5 66.6
07/10/2019 13:12:09 62.84 63.34 66.98 63.7 63.5 62 73.81 74.37 74.83 70 68.5 66.6
07/10/2019 13:12:10 69.54 68.65 68.65 63.7 63.6 62 74.86 74.79 74.83 70 68.6 66.6
07/10/2019 13:12:11 63.44 68.57 68.65 63.7 63.6 62 74.34 74.78 74.79 70 68.6 66.6
07/10/2019 13:12:12 65.06 66.25 68.65 63.7 63.6 62 74.36 74.72 74.79 70.1 68.6 66.6
07/10/2019 13:12:13 63.15 65.21 68.65 63.7 63.6 62.1 74.08 74.53 74.79 70.1 68.6 66.6
07/10/2019 13:12:14 60.7 64.14 68.65 63.7 63.6 62.1 73.54 74.35 74.79 70.1 68.6 66.6
07/10/2019 13:12:15 62.68 63.2 68.65 63.7 63.6 62.1 73.9 74.29 74.79 70.1 68.6 66.6
07/10/2019 13:12:16 59.82 62.26 68.65 63.7 63.6 62.1 73.85 74.28 74.79 70.2 68.6 66.6
07/10/2019 13:12:17 60.42 60.84 68.65 63.7 63.6 62.1 73.54 74.14 74.79 70.2 68.6 66.6
07/10/2019 13:12:18 60.76 60.92 68.65 63.7 63.6 62.1 74.18 74.07 74.79 70.2 68.7 66.6
07/10/2019 13:12:19 63.64 63.48 68.65 63.7 63.6 62.1 68.98 74.08 74.79 70.2 68.7 66.6
07/10/2019 13:12:20 64.61 64.71 68.65 63.7 63.6 62.1 67.66 71.57 74.79 70.2 68.7 66.6
07/10/2019 13:12:21 64.09 64.87 68.65 63.7 63.6 62.1 67.65 69.87 74.79 70.2 68.7 66.6
07/10/2019 13:12:22 61.62 64.19 68.65 63.7 63.6 62.1 65.07 68.51 74.79 70.2 68.7 66.6
07/10/2019 13:12:23 62.79 63.18 68.65 63.7 63.6 62.1 67.05 67.33 74.79 70.2 68.7 66.6
07/10/2019 13:12:24 60.47 63.21 68.65 63.7 63.6 62.1 64.25 67.39 74.79 70.2 68.7 66.6
07/10/2019 13:12:25 58.36 61.57 68.65 63.7 63.6 62.1 62.13 65.54 74.79 70.2 68.7 66.6
07/10/2019 13:12:26 62.78 61.92 68.65 63.7 63.6 62.1 65.6 65.08 74.79 70.2 68.6 66.6
07/10/2019 13:12:27 70.78 70.08 70.08 63.8 63.6 62.1 71.48 70.81 74.79 70.2 68.7 66.6
07/10/2019 13:12:28 60.47 69.15 70.08 63.8 63.6 62.1 63.9 70.09 74.79 70.2 68.7 66.6
07/10/2019 13:12:29 62.22 65.83 70.08 63.8 63.6 62.1 65.52 67.37 74.79 70.2 68.7 66.6
07/10/2019 13:12:30 64.2 64.65 70.08 63.8 63.6 62.1 66.1 66.64 74.79 70.2 68.6 66.6
07/10/2019 13:12:31 70 69.24 70.08 63.8 63.6 62.1 70.86 70.21 74.79 70.3 68.7 66.6
07/10/2019 13:12:32 61.65 69.19 70.08 63.7 63.6 62.1 64.64 70.17 74.79 70.2 68.7 66.6
07/10/2019 13:12:33 62.18 65.98 70.08 63.7 63.6 62.1 65.68 67.53 74.79 70.2 68.6 66.6
07/10/2019 13:12:34 64.28 64.63 70.08 63.7 63.6 62.1 73.6 72.23 74.79 70.2 68.7 66.7
07/10/2019 13:12:35 63.9 64.13 70.08 63.7 63.6 62.1 73.99 73.7 74.79 70.3 68.7 66.7
07/10/2019 13:12:36 61.77 64.27 70.08 63.7 63.6 62.1 73.72 74.12 74.79 70.3 68.7 66.7
07/10/2019 13:12:37 61.13 62.39 70.08 63.7 63.6 62.1 74.01 74.08 74.79 70.3 68.7 66.7
07/10/2019 13:12:38 59.33 61.71 70.08 63.7 63.6 62.1 73.92 74.18 74.79 70.3 68.7 66.7
07/10/2019 13:12:39 61.38 61.17 70.08 63.7 63.6 62.1 73.77 74.12 74.79 70.4 68.7 66.7
07/10/2019 13:12:40 64.54 63.95 70.08 63.7 63.6 62.1 74.24 74.22 74.78 70.4 68.7 66.7
07/10/2019 13:12:41 69.91 68.67 70.08 63.8 63.6 62.1 75.49 75.21 75.21 70.4 68.8 66.7
07/10/2019 13:12:42 66.05 68.52 70.08 63.8 63.6 62.1 74.6 75.35 75.35 70.5 68.8 66.7
07/10/2019 13:12:43 65.46 67.41 70.08 63.8 63.6 62.1 74.35 74.98 75.35 70.5 68.8 66.7
07/10/2019 13:12:44 72.58 71.44 71.44 63.8 63.7 62.1 76.55 76 76 70.6 68.8 66.7
07/10/2019 13:12:45 65.98 71.15 71.44 63.9 63.7 62.1 74.25 75.97 76 70.6 68.8 66.7
07/10/2019 13:12:46 66.64 68.85 71.44 63.9 63.7 62.1 74.34 75.14 76 70.6 68.8 66.7
07/10/2019 13:12:47 69.08 69.06 71.44 63.9 63.7 62.1 71.2 74.82 76 70.6 68.8 66.7
07/10/2019 13:12:48 58.43 68.47 71.44 63.9 63.7 62.1 62.16 72.7 76 70.6 68.8 66.7
07/10/2019 13:12:49 61.52 64.89 71.44 63.9 63.7 62.1 73.49 72.61 76 70.6 68.8 66.7
07/10/2019 13:12:50 60.22 63.22 71.44 63.9 63.7 62.1 73.83 73.47 76 70.7 68.9 66.7
07/10/2019 13:12:51 59.83 61.52 71.44 63.9 63.7 62.1 73.85 73.81 76 70.7 68.9 66.7
07/10/2019 13:12:52 60.9 61.22 71.44 63.9 63.7 62.1 73.71 74.03 76 70.7 68.9 66.8
07/10/2019 13:12:53 59.63 60.83 71.44 63.9 63.7 62.1 73.61 74.04 76 70.7 68.9 66.8
07/10/2019 13:12:54 60.82 60.92 71.44 63.9 63.7 62.1 73.69 73.99 76 70.8 68.9 66.8
07/10/2019 13:12:55 63.22 62.44 71.44 63.9 63.7 62.1 74.09 74.11 76 70.8 68.9 66.8
07/10/2019 13:12:56 61.05 62.7 71.44 63.9 63.7 62.1 73.67 74.28 76 70.8 68.9 66.8
07/10/2019 13:12:57 61.93 61.86 71.44 63.9 63.7 62.1 74.04 74.12 76 70.8 68.9 66.8
07/10/2019 13:12:58 60.75 61.84 71.44 63.9 63.7 62.1 73.56 74.04 76 70.9 68.9 66.8
07/10/2019 13:12:59 59.63 61.45 71.44 63.9 63.7 62.1 73.43 73.97 76 70.9 68.9 66.8
07/10/2019 13:13:00 60.63 61.07 71.44 63.9 63.6 62.1 73.74 74.01 76 70.9 68.9 66.8
07/10/2019 13:13:01 66.94 65.45 71.44 63.9 63.7 62.1 74.41 74.55 76 70.9 69 66.8
07/10/2019 13:13:02 67.72 67.31 71.44 63.9 63.7 62.1 74.6 74.89 76 71 69 66.8
07/10/2019 13:13:03 66.4 67.74 71.44 63.9 63.7 62.1 74.69 74.92 76 71 69 66.8
07/10/2019 13:13:04 61.66 66.22 71.44 63.9 63.7 62.1 74.17 74.65 76 71 69 66.8
07/10/2019 13:13:05 62.53 63.91 71.44 63.9 63.7 62.1 73.76 74.41 76 71 69 66.8
07/10/2019 13:13:06 60.39 62.82 71.44 63.9 63.7 62.1 73.57 74.17 76 71 69 66.8
07/10/2019 13:13:07 61.54 61.8 71.44 63.9 63.7 62.1 73.63 74.06 76 71.1 69 66.8
07/10/2019 13:13:08 60.91 61.61 71.44 63.9 63.7 62.1 73.88 74.13 76 71.1 69 66.8
07/10/2019 13:13:09 60.63 61.51 71.44 63.9 63.7 62.1 73.7 74.14 76 71.1 69.1 66.9
07/10/2019 13:13:10 61.05 61.05 71.44 63.9 63.7 62.1 74.09 74.06 76 71.1 69.1 66.9
07/10/2019 13:13:11 64.17 63.32 71.44 63.9 63.7 62.1 74.24 74.43 76 71.2 69.1 66.9
07/10/2019 13:13:12 64.83 64.94 71.44 63.9 63.7 62.1 74.08 74.55 76 71.2 69.1 66.9
07/10/2019 13:13:13 62.56 64.47 71.44 63.9 63.7 62.1 73.97 74.47 76 71.2 69.1 66.9
07/10/2019 13:13:14 61.57 63.17 71.15 63.9 63.7 62.1 73.65 74.33 75.97 71.2 69.1 66.9
07/10/2019 13:13:15 71.15 69.79 69.79 64 63.7 62.1 76.04 75.79 75.79 71.3 69.1 66.9
07/10/2019 13:13:16 61.27 68.56 69.79 64 63.7 62.1 73.88 75.13 75.79 71.3 69.1 66.9
07/10/2019 13:13:17 61.99 65.57 69.79 64 63.7 62.1 73.99 74.48 75.79 71.3 69.1 66.9
07/10/2019 13:13:18 64.65 64.56 69.79 64 63.7 62.1 73.21 74.47 75.79 71.3 69.2 66.9
07/10/2019 13:13:19 61.35 64.32 69.79 64 63.7 62.1 68.67 73.26 75.79 71.3 69.2 66.9
07/10/2019 13:13:20 63.46 63.44 69.79 64 63.7 62.1 69.44 71.04 75.79 71.3 69.2 66.9
07/10/2019 13:13:21 62.9 63.36 69.79 64 63.6 62.1 68.72 70.23 75.79 71.3 69.1 66.9
07/10/2019 13:13:22 63.56 63.77 69.79 64 63.6 62.1 68.71 69.28 75.79 71.3 69.1 66.9
07/10/2019 13:13:23 61.96 63.43 69.79 64 63.6 62.1 67.43 69.06 75.79 71.3 69.1 66.9
07/10/2019 13:13:24 60.31 62.57 69.79 64 63.6 62.1 66.96 68.19 75.79 71.3 69.1 66.9
07/10/2019 13:13:25 61.49 61.88 69.79 63.9 63.6 62.1 67.65 67.98 75.79 71.3 69.1 66.9
07/10/2019 13:13:26 61.18 62.03 69.79 63.9 63.6 62.1 66.87 67.94 75.79 71.3 69.1 66.9
07/10/2019 13:13:27 61.51 61.64 69.79 63.9 63.6 62.1 66.94 67.44 75.79 71.3 69.1 66.9
07/10/2019 13:13:28 61.02 61.7 69.79 63.9 63.6 62.1 66.84 67.61 75.79 71.3 69.1 66.9
07/10/2019 13:13:29 59.61 61.16 69.79 63.9 63.6 62.1 66.22 66.88 75.79 71.3 69.1 66.9
07/10/2019 13:13:30 62.29 62.33 69.79 63.9 63.6 62.1 66.85 67.26 75.79 71.3 69.1 66.9
07/10/2019 13:13:31 62.48 62.56 69.79 64 63.6 62.1 66.82 66.85 75.79 71.3 69.1 66.9
07/10/2019 13:13:32 64.65 65.24 69.79 64 63.6 62.1 67.41 68.41 75.79 71.3 69.1 66.9
07/10/2019 13:13:33 63.01 63.81 69.79 64 63.6 62.2 65.87 66.75 75.79 71.3 69.1 66.9
07/10/2019 13:13:34 62.04 62.89 69.79 64 63.6 62.2 66.03 66.11 75.79 71.3 69.1 66.9
07/10/2019 13:13:35 63.97 63.7 69.79 64 63.6 62.2 67.62 67.15 75.79 71.4 69.1 66.9
07/10/2019 13:13:36 62.77 63.71 69.79 64 63.6 62.2 66.18 67.23 75.79 71.4 69.1 66.9
07/10/2019 13:13:37 61.92 62.79 69.79 64 63.6 62.2 65.31 66.39 75.79 71.4 69.1 66.9
07/10/2019 13:13:38 62.14 63.2 69.79 64 63.6 62.2 64.4 66.18 75.79 71.4 69.1 66.9
07/10/2019 13:13:39 57.28 61.99 69.79 64 63.6 62.2 61.92 64.86 75.79 71.4 69.1 66.9
07/10/2019 13:13:40 55.97 59.48 69.79 64 63.6 62.2 60.87 63.11 75.79 71.3 69.1 66.9
07/10/2019 13:13:41 58.89 58.98 69.79 64 63.5 62.2 62.2 62.5 75.79 71.3 69.1 66.9
07/10/2019 13:13:42 59.29 59.04 69.79 64 63.5 62.2 62.7 62.52 75.79 71.3 69.1 66.9
07/10/2019 13:13:43 59.85 59.91 69.79 64 63.5 62.2 62.87 63.04 75.79 71.3 69.1 66.9
07/10/2019 13:13:44 57.78 59.29 69.79 64 63.5 62.2 61.71 62.59 75.79 71.3 69.1 66.9
07/10/2019 13:13:45 60.33 59.87 68.56 63.9 63.5 62.2 63.1 62.92 75.13 71.3 69.1 66.9
07/10/2019 13:13:46 60.17 60.09 65.57 63.9 63.5 62.2 62.93 62.98 74.48 71.3 69.1 66.9
07/10/2019 13:13:47 60.28 60.47 65.24 63.9 63.5 62.2 63.31 63.36 74.47 71.3 69.1 66.9
07/10/2019 13:13:48 60.39 60.33 65.24 63.9 63.5 62.2 61.85 63.08 73.26 71.3 69.1 66.9
07/10/2019 13:13:49 62.52 61.72 65.24 63.9 63.5 62.2 63.6 63.33 71.04 71.3 69.1 66.9
07/10/2019 13:13:50 60.07 61.63 65.24 63.9 63.5 62.2 61.09 62.98 70.23 71.3 69.1 66.9
07/10/2019 13:13:51 58.91 60.86 65.24 63.9 63.5 62.2 60.64 61.96 69.28 71.3 69.1 66.9
07/10/2019 13:13:52 59.23 59.82 65.24 63.9 63.5 62.2 61.98 61.9 69.06 71.3 69.1 66.9
07/10/2019 13:13:53 59.52 60.07 65.24 63.9 63.5 62.2 61.73 62.33 68.41 71.3 69.1 66.9
07/10/2019 13:13:54 57.6 59.41 65.24 63.9 63.5 62.2 60.08 61.61 68.41 71.3 69.1 66.9
07/10/2019 13:13:55 58.63 58.67 65.24 63.9 63.5 62.2 60.8 60.92 68.41 71.3 69 66.9
07/10/2019 13:13:56 60.13 59.99 65.24 63.9 63.5 62.2 61.8 61.79 68.41 71.3 69 66.9
07/10/2019 13:13:57 57.11 59.89 65.24 63.9 63.5 62.2 60.64 61.71 68.41 71.3 69 66.9
07/10/2019 13:13:58 56.37 58.3 65.24 63.9 63.5 62.2 60.15 61.07 68.41 71.3 69 66.9
07/10/2019 13:13:59 55.76 57.29 65.24 63.9 63.5 62.2 59.18 60.54 68.41 71.3 69 66.9
07/10/2019 13:14:00 52.72 56.23 65.24 63.9 63.5 62.2 57.2 59.62 68.41 71.3 69 66.9
07/10/2019 13:14:01 54.02 54.37 65.24 63.8 63.5 62.2 58.63 58.61 68.41 71.3 69 66.9
07/10/2019 13:14:02 55.35 55.01 63.81 63.8 63.5 62.2 59.6 59.46 67.23 71.3 69 66.9
07/10/2019 13:14:03 55.09 55.34 63.71 63.8 63.5 62.2 59.25 59.6 67.23 71.3 69 66.9
07/10/2019 13:14:04 57.3 56.56 63.71 63.8 63.5 62.2 60.81 60.29 67.23 71.3 69 66.9
07/10/2019 13:14:05 57.65 57.44 63.71 63.8 63.5 62.2 61.86 61.63 67.23 71.3 69 66.9
07/10/2019 13:14:06 57.01 57.41 63.2 63.8 63.5 62.2 60.87 61.22 66.39 71.3 69 66.9
07/10/2019 13:14:07 58.69 58.38 63.2 63.8 63.5 62.2 62.64 62.34 66.18 71.3 69 66.9
07/10/2019 13:14:08 55.9 58.05 61.99 63.8 63.5 62.2 65.11 64.77 64.86 71.3 69 66.9
07/10/2019 13:14:09 53.59 56.82 61.72 63.8 63.4 62.2 58.44 63.65 64.77 71.3 69 66.9
07/10/2019 13:14:10 58.09 58.01 61.72 63.8 63.4 62.2 60.68 61.32 64.77 71.3 69 66.9
07/10/2019 13:14:11 60.95 60.04 61.72 63.8 63.4 62.2 63.65 62.98 64.77 71.3 69 66.9
07/10/2019 13:14:12 58.49 59.84 61.72 63.8 63.4 62.2 61.35 62.68 64.77 71.3 69 66.9
07/10/2019 13:14:13 56.69 59.05 61.72 63.8 63.4 62.2 61.3 61.88 64.77 71.2 69 66.9
07/10/2019 13:14:14 60.21 59.49 61.72 63.8 63.4 62.2 62.91 62.44 64.77 71.2 69 66.9
07/10/2019 13:14:15 58.36 59.77 61.72 63.8 63.4 62.2 62.07 62.72 64.77 71.2 69 66.9
07/10/2019 13:14:16 57.36 59.2 61.72 63.8 63.4 62.2 60.89 62.26 64.77 71.2 69 66.9
07/10/2019 13:14:17 55.77 57.74 61.72 63.8 63.4 62.2 60.57 61.43 64.77 71.2 69 66.9
07/10/2019 13:14:18 58.81 58.29 61.72 63.8 63.4 62.2 73.04 71.54 71.54 71.3 69 66.9
07/10/2019 13:14:19 62.5 61.53 61.63 63.8 63.4 62.2 73.46 73.24 73.24 71.3 69 66.9
07/10/2019 13:14:20 60.15 61.5 61.53 63.8 63.4 62.2 73.34 73.67 73.67 71.3 69 66.9
07/10/2019 13:14:21 59.09 60.42 61.53 63.8 63.4 62.2 73.43 73.88 73.88 71.3 69 66.9
07/10/2019 13:14:22 60.85 60.84 61.53 63.8 63.4 62.2 74.2 73.89 73.89 71.3 69 66.9
07/10/2019 13:14:23 58.82 60.82 61.53 63.7 63.4 62.2 73.5 74.02 74.02 71.4 69 66.9
07/10/2019 13:14:24 58.17 59.64 61.53 63.7 63.4 62.2 73.49 73.97 74.02 71.4 69.1 67
07/10/2019 13:14:25 57.87 58.69 61.53 63.7 63.4 62.2 73.26 73.86 74.02 71.4 69.1 67
07/10/2019 13:14:26 57.65 58.43 61.53 63.7 63.4 62.2 73.31 73.86 74.02 71.4 69.1 67
07/10/2019 13:14:27 59.94 59.31 61.53 63.7 63.4 62.2 73.77 73.87 74.02 71.4 69.1 67
07/10/2019 13:14:28 60.03 59.78 61.53 63.7 63.4 62.2 73.44 73.94 74.02 71.5 69.1 67
07/10/2019 13:14:29 59.73 60.26 61.53 63.7 63.4 62.2 74 73.89 74.02 71.5 69.1 67
07/10/2019 13:14:30 59.3 59.61 61.53 63.7 63.4 62.2 73.4 73.87 74.02 71.5 69.1 67
07/10/2019 13:14:31 58.09 59.49 61.53 63.7 63.4 62.2 66.38 73.76 74.02 71.5 69.1 67
07/10/2019 13:14:32 57.8 58.67 61.53 63.7 63.4 62.2 61.69 70.44 74.02 71.5 69.1 67
07/10/2019 13:14:33 58.24 58.35 61.53 63.7 63.4 62.2 73.22 71.98 74.02 71.5 69.1 67
07/10/2019 13:14:34 59.82 59.47 61.53 63.7 63.4 62.2 73.25 73.19 74.02 71.5 69.1 67
07/10/2019 13:14:35 58.92 59.76 61.53 63.7 63.4 62.2 73.93 73.67 74.02 71.5 69.1 67
07/10/2019 13:14:36 60.1 59.88 61.53 63.7 63.4 62.2 73.44 73.68 74.02 71.6 69.2 67
07/10/2019 13:14:37 61.92 61.68 61.68 63.7 63.4 62.2 73.65 73.89 74.02 71.6 69.2 67
07/10/2019 13:14:38 59.19 61.37 61.68 63.7 63.4 62.2 73.39 73.88 74.02 71.6 69.2 67
07/10/2019 13:14:39 57.56 60.05 61.68 63.7 63.4 62.2 73.38 73.88 74.02 71.6 69.2 67
07/10/2019 13:14:40 57.93 59.01 61.68 63.7 63.4 62.2 73.5 73.85 74.02 71.6 69.2 67
07/10/2019 13:14:41 61.01 60.01 61.68 63.7 63.4 62.2 73.6 73.92 74.02 71.7 69.2 67
07/10/2019 13:14:42 61.1 61.08 61.68 63.7 63.4 62.2 74.14 74.06 74.06 71.7 69.2 67
07/10/2019 13:14:43 59.7 61.33 61.68 63.7 63.4 62.2 73.41 74.05 74.06 71.7 69.1 67
07/10/2019 13:14:44 61.67 61.44 61.68 63.7 63.4 62.2 73.62 74.02 74.06 71.7 69.2 67
07/10/2019 13:14:45 60.26 61.35 61.68 63.7 63.4 62.2 73.35 73.97 74.06 71.7 69.2 67.1
07/10/2019 13:14:46 62.39 62.25 62.25 63.7 63.4 62.2 73.64 74.12 74.12 71.8 69.2 67.1
07/10/2019 13:14:47 59.98 61.84 62.25 63.7 63.4 62.2 73.36 74.04 74.12 71.8 69.2 67.1
07/10/2019 13:14:48 60.19 61.13 62.25 63.7 63.4 62.2 67.93 73.26 74.12 71.8 69.2 67.1
07/10/2019 13:14:49 59.57 60.22 62.25 63.7 63.4 62.2 67.47 70.61 74.12 71.8 69.2 67.1
07/10/2019 13:14:50 59.86 60.43 62.25 63.7 63.4 62.2 67.38 69.18 74.12 71.8 69.2 67.1
07/10/2019 13:14:51 60.66 60.48 62.25 63.7 63.4 62.2 68.24 68.52 74.12 71.8 69.2 67.1
07/10/2019 13:14:52 64.73 63.59 63.59 63.7 63.4 62.2 69.69 69.14 74.12 71.8 69.2 67.1
07/10/2019 13:14:53 61.54 63.78 63.78 63.7 63.4 62.2 68.34 69.4 74.12 71.8 69.2 67.1
07/10/2019 13:14:54 58.48 62.06 63.78 63.7 63.3 62.2 67.92 68.78 74.12 71.8 69.2 67.1
07/10/2019 13:14:55 61.4 61.15 63.78 63.7 63.3 62.2 68.26 68.67 74.12 71.8 69.2 67.1
07/10/2019 13:14:56 60.05 61.16 63.78 63.7 63.3 62.2 67.56 68.64 74.12 71.8 69.2 67.1
07/10/2019 13:14:57 58.58 60.61 63.78 63.7 63.3 62.2 67.36 68.25 74.12 71.8 69.2 67.1
07/10/2019 13:14:58 60.04 60.27 63.78 63.7 63.3 62.2 67.84 68.35 74.12 71.8 69.2 67.1
07/10/2019 13:14:59 60.7 61.08 63.78 63.7 63.3 62.2 67.74 68.47 74.12 71.8 69.2 67.1
07/10/2019 13:15:00 58.61 60.51 63.78 63.2 63.3 62.2 67.05 68.16 74.12 71.8 69.2 67.1
07/10/2019 13:15:01 57.78 59.3 63.78 63.2 63.3 62.2 62.67 67.28 74.12 71.8 69.2 67.1
07/10/2019 13:15:02 59.71 59.51 63.78 63.2 63.3 62.2 68.4 68.46 74.12 71.8 69.2 67.1
07/10/2019 13:15:03 59.49 60.17 63.78 63.2 63.3 62.2 73.41 72.2 74.12 71.8 69.2 67.1
07/10/2019 13:15:04 59.66 59.86 63.78 63.2 63.3 62.2 73.62 73.25 74.12 71.8 69.2 67.1
07/10/2019 13:15:05 62.26 61.62 63.78 63.2 63.3 62.2 73.69 73.75 74.12 71.8 69.2 67.1
07/10/2019 13:15:06 60.46 61.62 63.78 63.2 63.3 62.2 73.95 73.96 74.12 71.8 69.2 67.1
07/10/2019 13:15:07 60.9 61.28 63.78 63.2 63.3 62.2 73.63 74.25 74.25 71.9 69.2 67.1
07/10/2019 13:15:08 60.55 60.85 63.78 63.2 63.3 62.2 74.18 74.12 74.25 71.9 69.2 67.1
07/10/2019 13:15:09 60.14 61.05 63.78 63.2 63.3 62.2 73.63 74.11 74.25 71.9 69.2 67.1
07/10/2019 13:15:10 60.2 60.58 63.78 63.2 63.3 62.2 73.66 74.13 74.25 71.9 69.3 67.1
07/10/2019 13:15:11 60.47 60.59 63.78 63.2 63.3 62.2 73.5 74.04 74.25 71.9 69.3 67.1
07/10/2019 13:15:12 62.42 61.77 63.78 63.2 63.3 62.2 73.8 74.25 74.25 71.9 69.3 67.1
07/10/2019 13:15:13 60.03 61.96 63.78 63.2 63.3 62.2 73.45 74.11 74.25 72 69.3 67.1
07/10/2019 13:15:14 61.02 60.91 63.78 63.2 63.3 62.2 74.01 74.24 74.25 72 69.3 67.1
07/10/2019 13:15:15 60.94 61.44 63.78 63.2 63.3 62.2 73.38 74.32 74.32 72 69.3 67.1
07/10/2019 13:15:16 59.21 60.83 63.78 63.2 63.3 62.2 64.63 73.2 74.32 72 69.3 67.1
07/10/2019 13:15:17 59.84 60.71 63.78 63.2 63.3 62.2 65.9 69.85 74.32 72 69.3 67.1
07/10/2019 13:15:18 58.24 59.57 63.78 63.1 63.3 62.2 66.32 67.97 74.32 72 69.3 67.1
07/10/2019 13:15:19 62.14 61.28 63.78 63.1 63.3 62.2 67.63 67.88 74.32 72 69.3 67.1
07/10/2019 13:15:20 60.83 61.51 63.78 63.1 63.3 62.2 67.1 67.93 74.32 72 69.3 67.1
07/10/2019 13:15:21 62.24 61.76 63.78 63.1 63.3 62.2 68.13 67.83 74.32 72 69.3 67.1
07/10/2019 13:15:22 62.82 62.76 63.78 63.1 63.3 62.2 68.2 68.17 74.32 72 69.3 67.1
07/10/2019 13:15:23 60.44 62.29 62.76 63.1 63.2 62.2 67.21 68 74.32 72 69.3 67.1
07/10/2019 13:15:24 59.68 61.19 62.76 63.1 63.2 62.2 66.52 67.59 74.32 72 69.3 67.1
07/10/2019 13:15:25 63.16 62.59 62.76 63.1 63.3 62.2 67.79 67.69 74.32 72 69.3 67.1
07/10/2019 13:15:26 64.03 63.74 63.74 63.1 63.3 62.2 68.31 68.15 74.32 72 69.3 67.1
07/10/2019 13:15:27 63.01 64.08 64.08 63.1 63.2 62.2 69.21 69.37 74.32 72 69.3 67.1
07/10/2019 13:15:28 61.34 63.15 64.08 63.1 63.2 62.2 67.68 68.86 74.32 72 69.3 67.1
07/10/2019 13:15:29 59.91 62.07 64.08 63.1 63.2 62.2 62.86 67.81 74.32 72 69.3 67.1
07/10/2019 13:15:30 60.09 61.01 64.08 63.1 63.2 62.2 62.5 65.46 74.32 72 69.3 67.1
07/10/2019 13:15:31 62.34 62.01 64.08 63.1 63.2 62.2 64.93 64.81 74.32 72 69.3 67.1
07/10/2019 13:15:32 59.87 62.45 64.08 63.1 63.3 62.2 66.04 65.93 74.32 72 69.3 67.1
07/10/2019 13:15:33 60.25 60.87 64.08 63.1 63.2 62.2 67.95 67.46 74.32 72 69.3 67.1
07/10/2019 13:15:34 60.62 61.24 64.08 63.1 63.3 62.2 68.24 68.06 74.32 72 69.3 67.1
07/10/2019 13:15:35 58.54 60.77 64.08 63.1 63.3 62.2 67.84 68.18 74.32 72 69.3 67.1
07/10/2019 13:15:36 60.25 60.51 64.08 63.1 63.3 62.2 67.8 68.04 74.32 72 69.3 67.1
07/10/2019 13:15:37 58.5 60.74 64.08 63.1 63.3 62.2 67.79 68.22 74.32 72 69.3 67.1
07/10/2019 13:15:38 61.82 61.33 64.08 63.1 63.3 62.2 68.27 68.47 74.32 72 69.3 67.2
07/10/2019 13:15:39 56.1 60.86 64.08 63.1 63.3 62.2 67.25 68.11 74.32 72 69.3 67.2
07/10/2019 13:15:40 57.81 58.64 64.08 63.1 63.2 62.2 67.31 67.81 74.32 72 69.3 67.2
07/10/2019 13:15:41 58.58 59 64.08 63.1 63.2 62.2 67.77 67.85 74.32 72 69.3 67.2
07/10/2019 13:15:42 60.76 60.3 64.08 63.1 63.2 62.2 67.94 67.97 74.32 72 69.3 67.2
07/10/2019 13:15:43 58.59 60.16 64.08 63.1 63.2 62.2 67.39 67.95 74.32 71.9 69.3 67.2
07/10/2019 13:15:44 60.48 60.43 64.08 63.1 63.2 62.2 68.25 68.24 74.32 71.9 69.3 67.2
07/10/2019 13:15:45 59.02 60.56 64.08 63 63.2 62.2 67.45 68.33 73.2 71.9 69.3 67.2
07/10/2019 13:15:46 60.46 60.82 64.08 63 63.2 62.2 68.08 68.22 69.85 71.9 69.3 67.2
07/10/2019 13:15:47 60.52 60.4 64.08 63 63.2 62.2 68.27 68.38 69.37 71.9 69.3 67.2
07/10/2019 13:15:48 61.24 61.03 64.08 63 63.2 62.2 68.39 68.46 69.37 71.8 69.3 67.2
07/10/2019 13:15:49 59.14 61.15 64.08 62.9 63.2 62.2 67.51 68.53 69.37 71.7 69.3 67.2
07/10/2019 13:15:50 61.1 60.89 64.08 62.9 63.2 62.2 68.06 68.3 69.37 71.7 69.3 67.2
07/10/2019 13:15:51 59.89 61.08 64.08 62.8 63.2 62.2 67.86 68.39 69.37 71.6 69.3 67.2
07/10/2019 13:15:52 58.43 60.03 64.08 62.8 63.2 62.2 67.57 68.24 69.37 71.6 69.3 67.2
07/10/2019 13:15:53 58.07 59.21 64.08 62.7 63.2 62.2 67.49 68.12 69.37 71.5 69.3 67.2
07/10/2019 13:15:54 59.88 59.67 64.08 62.6 63.2 62.2 68.28 67.97 69.37 71.5 69.3 67.2
07/10/2019 13:15:55 60.21 60.39 64.08 62.6 63.2 62.2 68.28 68.25 69.37 71.5 69.3 67.2
07/10/2019 13:15:56 60.25 60.69 64.08 62.5 63.2 62.2 67.99 68.52 69.37 71.5 69.3 67.2
07/10/2019 13:15:57 60.4 60.61 63.15 62.5 63.2 62.2 68.01 68.3 68.86 71.4 69.3 67.2
07/10/2019 13:15:58 60.07 61.13 62.45 62.4 63.2 62.2 67.56 68.33 68.53 71.4 69.3 67.2
07/10/2019 13:15:59 62.26 61.48 62.45 62.4 63.2 62.2 68.46 68.37 68.53 71.3 69.3 67.2
07/10/2019 13:16:00 61.95 62.06 62.45 62.3 63.2 62.2 68.35 68.64 68.64 71.3 69.3 67.2
07/10/2019 13:16:01 59.92 62.01 62.45 62.3 63.2 62.2 68.44 68.63 68.64 71.2 69.3 67.2
07/10/2019 13:16:02 58.44 60.84 62.06 62.2 63.2 62.2 64.28 68.47 68.64 71.2 69.3 67.2
07/10/2019 13:16:03 62.81 62.32 62.32 62.2 63.2 62.2 66.65 66.83 68.64 71.1 69.3 67.2
07/10/2019 13:16:04 66.18 64.99 64.99 62.2 63.2 62.2 68.68 68.16 68.64 71.1 69.3 67.2
07/10/2019 13:16:05 64.53 65.07 65.07 62.2 63.2 62.2 68.14 68.55 68.64 71.1 69.3 67.2
07/10/2019 13:16:06 66.42 65.94 65.94 62.3 63.2 62.2 68.85 68.69 68.69 71.1 69.3 67.2
07/10/2019 13:16:07 66.08 66.5 66.5 62.3 63.2 62.2 68.03 68.65 68.69 71.1 69.3 67.2
07/10/2019 13:16:08 68.59 68.12 68.12 62.3 63.3 62.2 70.07 69.84 69.84 71.1 69.3 67.2
07/10/2019 13:16:09 60.97 67.64 68.12 62.3 63.3 62.2 64.08 69.35 69.84 71.1 69.3 67.2
07/10/2019 13:16:10 64.59 64.85 68.12 62.3 63.3 62.2 67.33 67.34 69.84 71.1 69.3 67.2
07/10/2019 13:16:11 66.4 66.1 68.12 62.3 63.3 62.2 68.6 68.39 69.84 71.1 69.3 67.2
07/10/2019 13:16:12 65.52 66.7 68.12 62.4 63.3 62.2 67.47 68.77 69.84 71.1 69.3 67.2
07/10/2019 13:16:13 66.68 66.35 68.12 62.4 63.3 62.2 68.84 68.69 69.84 71.1 69.3 67.2
07/10/2019 13:16:14 65.37 66.16 68.12 62.4 63.3 62.2 67.67 68.23 69.84 71.1 69.3 67.2
07/10/2019 13:16:15 71.11 70.76 70.76 62.5 63.3 62.2 70.61 70.54 70.54 71.1 69.3 67.2
07/10/2019 13:16:16 62.24 69.08 70.76 62.5 63.3 62.2 65.15 69.38 70.54 71.1 69.3 67.2
07/10/2019 13:16:17 64.74 66.07 70.76 62.5 63.3 62.3 67.68 67.89 70.54 71.1 69.3 67.2
07/10/2019 13:16:18 63.79 65.06 70.76 62.5 63.3 62.3 65.86 67.28 70.54 71.1 69.3 67.2
07/10/2019 13:16:19 68.95 67.9 70.76 62.6 63.3 62.3 70.43 69.54 70.54 71.1 69.3 67.2
07/10/2019 13:16:20 67.31 68.3 70.76 62.6 63.3 62.3 69.06 69.84 70.54 71.1 69.3 67.2
07/10/2019 13:16:21 66.78 67.58 70.76 62.6 63.3 62.3 69.23 69.68 70.54 71.1 69.3 67.2
07/10/2019 13:16:22 66.21 67.14 70.76 62.6 63.3 62.3 68.24 69.24 70.54 71.2 69.3 67.2
07/10/2019 13:16:23 64.54 66.4 70.76 62.7 63.3 62.3 67.4 68.78 70.54 71.2 69.3 67.2
07/10/2019 13:16:24 64.27 65.6 70.76 62.7 63.3 62.3 66.86 67.85 70.54 71.2 69.3 67.2
07/10/2019 13:16:25 62.58 64.49 70.76 62.7 63.3 62.3 65.4 67.1 70.54 71.2 69.3 67.2
07/10/2019 13:16:26 63.75 63.71 70.76 62.7 63.4 62.3 65.85 66.22 70.54 71.2 69.3 67.2
07/10/2019 13:16:27 66.68 66.21 70.76 62.7 63.4 62.3 68.42 68.02 70.54 71.2 69.3 67.2
07/10/2019 13:16:28 61.83 65.65 70.76 62.7 63.4 62.3 64.49 67.55 70.54 71.2 69.3 67.2
07/10/2019 13:16:29 65.89 65.61 70.76 62.8 63.4 62.3 67.4 67.18 70.54 71.2 69.3 67.2
07/10/2019 13:16:30 63.34 66.11 70.76 62.8 63.4 62.3 64.82 67.68 70.54 71.2 69.3 67.2
07/10/2019 13:16:31 62.38 63.92 70.76 62.8 63.4 62.3 63.31 65.44 70.54 71.2 69.3 67.2
07/10/2019 13:16:32 65.8 65.87 70.76 62.8 63.4 62.3 69.24 68.28 70.54 71.2 69.3 67.2
07/10/2019 13:16:33 67.59 68.07 70.76 62.8 63.4 62.3 70.69 70.48 70.54 71.2 69.3 67.2
07/10/2019 13:16:34 61.07 66.24 70.76 62.8 63.4 62.3 68.33 69.6 70.54 71.2 69.3 67.2
07/10/2019 13:16:35 69.27 68.57 70.76 62.9 63.4 62.3 71.24 70.73 70.73 71.2 69.4 67.2
07/10/2019 13:16:36 61.95 68 70.76 62.9 63.4 62.3 68.86 70.54 70.73 71.1 69.4 67.2
07/10/2019 13:16:37 60.22 65.17 70.76 62.9 63.4 62.3 67.87 69.57 70.73 71.1 69.4 67.2
07/10/2019 13:16:38 61.3 62.56 70.76 62.9 63.4 62.3 68.78 68.93 70.73 71.1 69.4 67.2
07/10/2019 13:16:39 61 62.54 70.76 62.9 63.4 62.3 69.03 69.48 70.73 71.1 69.4 67.2
07/10/2019 13:16:40 62.19 62.23 70.76 62.8 63.4 62.3 68.86 69.09 70.73 71.1 69.4 67.2
07/10/2019 13:16:41 63.9 63.77 70.76 62.8 63.4 62.3 69.05 69.29 70.73 71 69.4 67.2
07/10/2019 13:16:42 65.4 65.02 70.76 62.8 63.4 62.3 70 70.04 70.73 71 69.4 67.2
07/10/2019 13:16:43 64.28 65.06 70.76 62.8 63.4 62.3 69.71 70.01 70.73 71 69.4 67.2
07/10/2019 13:16:44 60.08 64.3 70.76 62.8 63.4 62.3 67.64 69.62 70.73 71 69.4 67.2
07/10/2019 13:16:45 65.04 64.14 69.08 62.8 63.4 62.3 70.3 69.73 70.73 71 69.4 67.2
07/10/2019 13:16:46 63.96 65.17 68.57 62.8 63.4 62.3 69.39 70.22 70.73 70.9 69.4 67.2
07/10/2019 13:16:47 63.73 63.86 68.57 62.8 63.4 62.3 69.35 69.63 70.73 70.9 69.4 67.2
07/10/2019 13:16:48 64.68 64.64 68.57 62.8 63.4 62.3 69.26 69.56 70.73 70.9 69.4 67.2
07/10/2019 13:16:49 58.92 64.27 68.57 62.8 63.4 62.3 67.95 69.26 70.73 70.9 69.4 67.2
07/10/2019 13:16:50 60.35 62.22 68.57 62.8 63.4 62.3 68.3 68.8 70.73 70.9 69.4 67.2
07/10/2019 13:16:51 60.94 61.3 68.57 62.8 63.4 62.3 67.76 68.54 70.73 70.8 69.4 67.2
07/10/2019 13:16:52 58.68 60.76 68.57 62.8 63.4 62.3 67.57 68.22 70.73 70.8 69.4 67.2
07/10/2019 13:16:53 59.27 59.67 68.57 62.8 63.4 62.3 67.85 68.04 70.73 70.8 69.4 67.2
07/10/2019 13:16:54 59.03 59.49 68.57 62.8 63.4 62.3 67.8 68 70.73 70.8 69.4 67.2
07/10/2019 13:16:55 58.86 59.48 68.57 62.7 63.4 62.3 67.23 67.95 70.73 70.7 69.4 67.2
07/10/2019 13:16:56 58.26 59.06 68.57 62.7 63.3 62.3 67.46 67.82 70.73 70.7 69.4 67.2
07/10/2019 13:16:57 61.25 60.74 68.57 62.7 63.3 62.3 68.09 68.17 70.73 70.7 69.4 67.2
07/10/2019 13:16:58 60.56 61.22 68.57 62.7 63.3 62.3 66.65 67.94 70.73 70.7 69.4 67.2
07/10/2019 13:16:59 61.32 61.56 68.57 62.7 63.3 62.3 65.45 66.99 70.73 70.6 69.4 67.2
07/10/2019 13:17:00 60.36 60.99 68.57 62.7 63.3 62.3 65.64 66.17 70.73 70.6 69.4 67.2
07/10/2019 13:17:01 60.87 60.93 68.57 62.7 63.3 62.3 67.11 66.94 70.73 70.6 69.4 67.2
07/10/2019 13:17:02 61.22 61.5 68.57 62.7 63.3 62.3 68.17 67.84 70.73 70.6 69.4 67.2
07/10/2019 13:17:03 61.75 61.56 68.57 62.7 63.3 62.3 68.09 68.11 70.73 70.6 69.4 67.2
07/10/2019 13:17:04 62.07 62.23 68.57 62.7 63.3 62.3 68.62 68.56 70.73 70.6 69.4 67.2
07/10/2019 13:17:05 63.16 62.94 68 62.7 63.3 62.3 69.02 69.07 70.54 70.6 69.4 67.2
07/10/2019 13:17:06 62.06 62.53 65.17 62.7 63.3 62.3 68.28 68.99 70.22 70.5 69.4 67.2
07/10/2019 13:17:07 64.09 63.8 65.17 62.7 63.3 62.3 69.14 69.14 70.22 70.5 69.4 67.2
07/10/2019 13:17:08 63.84 64.29 65.17 62.7 63.3 62.3 69.03 69.39 70.22 70.5 69.4 67.2
07/10/2019 13:17:09 63.94 64.35 65.17 62.7 63.3 62.3 69.18 69.55 70.22 70.5 69.4 67.2
07/10/2019 13:17:10 64.92 64.84 65.17 62.7 63.3 62.3 69.19 69.59 70.22 70.4 69.4 67.2
07/10/2019 13:17:11 64.57 65.67 65.67 62.7 63.3 62.3 69.09 69.74 70.22 70.4 69.4 67.2
07/10/2019 13:17:12 62.38 64.26 65.67 62.7 63.3 62.3 68.84 69.08 70.22 70.4 69.4 67.2
07/10/2019 13:17:13 63.6 63.73 65.67 62.7 63.3 62.3 69.19 69.29 70.22 70.4 69.4 67.2
07/10/2019 13:17:14 64.02 63.94 65.67 62.7 63.3 62.3 68.82 69.07 70.22 70.4 69.4 67.2
07/10/2019 13:17:15 63.39 63.83 65.67 62.7 63.3 62.3 69.55 69.48 70.22 70.3 69.4 67.2
07/10/2019 13:17:16 63.62 63.82 65.67 62.7 63.3 62.3 69.5 69.69 69.74 70.3 69.4 67.2
07/10/2019 13:17:17 65.76 65.39 65.67 62.7 63.4 62.3 70.23 70.22 70.22 70.3 69.4 67.2
07/10/2019 13:17:18 64.07 65.23 65.67 62.7 63.4 62.3 69.11 70.16 70.22 70.3 69.4 67.2
07/10/2019 13:17:19 63.24 64.54 65.67 62.7 63.4 62.3 69.14 69.63 70.22 70.3 69.4 67.2
07/10/2019 13:17:20 64.7 64.77 65.67 62.7 63.4 62.3 70 69.87 70.22 70.3 69.4 67.2
07/10/2019 13:17:21 65.8 65.73 65.73 62.7 63.4 62.3 69.75 70.01 70.22 70.3 69.4 67.2
07/10/2019 13:17:22 65.43 65.65 65.73 62.8 63.4 62.3 69.11 69.85 70.22 70.3 69.4 67.2
07/10/2019 13:17:23 68.12 68.33 68.33 62.8 63.4 62.3 70.13 70.19 70.22 70.3 69.4 67.3
07/10/2019 13:17:24 62.26 66.54 68.33 62.8 63.4 62.3 68.35 69.79 70.22 70.3 69.4 67.3
07/10/2019 13:17:25 63.52 64.38 68.33 62.8 63.4 62.3 68.56 69.13 70.22 70.3 69.4 67.3
07/10/2019 13:17:26 62.83 63.94 68.33 62.8 63.4 62.3 69.01 68.9 70.22 70.3 69.4 67.3
07/10/2019 13:17:27 62.68 63.57 68.33 62.7 63.4 62.3 69.13 69.41 70.22 70.3 69.4 67.3
07/10/2019 13:17:28 63.01 63.51 68.33 62.7 63.4 62.3 68.52 69.03 70.22 70.3 69.4 67.3
07/10/2019 13:17:29 63.76 63.56 68.33 62.8 63.4 62.3 69.21 69.17 70.22 70.3 69.4 67.3
07/10/2019 13:17:30 64.11 64.06 68.33 62.8 63.4 62.3 69.17 69.34 70.22 70.3 69.4 67.3
07/10/2019 13:17:31 63.3 64.55 68.33 62.7 63.4 62.3 67.63 69.62 70.22 70.3 69.4 67.3
07/10/2019 13:17:32 62.47 63.47 68.33 62.7 63.4 62.3 65.69 68.06 70.22 70.3 69.4 67.3
07/10/2019 13:17:33 61.3 62.65 68.33 62.7 63.4 62.3 64.57 66.62 70.22 70.3 69.4 67.3
07/10/2019 13:17:34 61.25 62.12 68.33 62.7 63.4 62.3 64.87 65.71 70.22 70.3 69.4 67.3
07/10/2019 13:17:35 59.47 61.61 68.33 62.7 63.3 62.3 63.17 65.19 70.22 70.3 69.4 67.3
07/10/2019 13:17:36 64.1 63.14 68.33 62.7 63.4 62.3 66.67 65.73 70.22 70.2 69.4 67.3
07/10/2019 13:17:37 60.17 63.14 68.33 62.7 63.3 62.3 63.48 65.72 70.22 70.2 69.4 67.3
07/10/2019 13:17:38 61.22 61.42 68.33 62.7 63.3 62.3 64.31 64.49 70.22 70.2 69.4 67.3
07/10/2019 13:17:39 61.92 62.13 68.33 62.7 63.3 62.4 64.9 64.76 70.22 70.1 69.4 67.3
07/10/2019 13:17:40 64.59 64.07 68.33 62.7 63.3 62.4 66.42 66.03 70.22 70.1 69.4 67.3
07/10/2019 13:17:41 62.39 64.12 68.33 62.6 63.3 62.4 65.27 66.12 70.22 70.1 69.4 67.3
07/10/2019 13:17:42 62.54 62.92 68.33 62.6 63.4 62.4 65.46 65.55 70.22 70 69.4 67.3
07/10/2019 13:17:43 61.46 62.68 68.33 62.6 63.4 62.4 65.2 65.71 70.22 70 69.4 67.3
07/10/2019 13:17:44 60.6 62.18 68.33 62.4 63.4 62.4 63.01 65.39 70.22 69.9 69.4 67.3
07/10/2019 13:17:45 62.12 62.16 68.33 62.4 63.4 62.4 64.82 64.96 70.22 69.9 69.4 67.3
07/10/2019 13:17:46 59.9 61.72 68.33 62.4 63.4 62.4 62.56 64.45 70.22 69.9 69.4 67.3
07/10/2019 13:17:47 57.59 60.59 68.33 62.3 63.4 62.4 60.9 63.29 70.19 69.8 69.4 67.3
07/10/2019 13:17:48 66.77 65.83 68.33 62.4 63.4 62.4 66.22 65.44 70.19 69.8 69.4 67.3
07/10/2019 13:17:49 64.97 65.55 68.33 62.4 63.4 62.4 67.66 67.3 70.19 69.8 69.4 67.3
07/10/2019 13:17:50 60.87 65.56 68.33 62.4 63.4 62.4 63.87 67.3 70.19 69.8 69.4 67.3
07/10/2019 13:17:51 60.53 63.22 68.33 62.4 63.4 62.4 63.76 65.43 70.19 69.8 69.4 67.3
07/10/2019 13:17:52 62.22 62.97 68.33 62.4 63.4 62.4 65.13 65.74 70.19 69.7 69.4 67.3
07/10/2019 13:17:53 59.26 61.73 66.54 62.4 63.4 62.4 61.77 64.63 69.79 69.7 69.4 67.3
07/10/2019 13:17:54 60.47 60.79 65.83 62.4 63.4 62.4 62.77 63.23 69.62 69.7 69.4 67.3
07/10/2019 13:17:55 62.09 62.6 65.83 62.4 63.4 62.4 63.59 64.23 69.62 69.6 69.4 67.3
07/10/2019 13:17:56 60.25 61.04 65.83 62.4 63.4 62.4 63.05 63.33 69.62 69.6 69.4 67.3
07/10/2019 13:17:57 64.19 63.61 65.83 62.4 63.4 62.4 66.45 65.83 69.62 69.5 69.4 67.3
07/10/2019 13:17:58 65.17 65.19 65.83 62.4 63.4 62.4 67.55 67.22 69.62 69.5 69.4 67.3
07/10/2019 13:17:59 63.42 64.36 65.83 62.4 63.4 62.4 65.22 66.76 69.62 69.5 69.4 67.3
07/10/2019 13:18:00 65.44 65.68 65.83 62.4 63.4 62.4 67.88 67.77 69.62 69.5 69.4 67.3
07/10/2019 13:18:01 61.68 64.6 65.83 62.4 63.4 62.4 65.59 67.12 68.06 69.4 69.4 67.3
07/10/2019 13:18:02 61.24 62.88 65.83 62.4 63.4 62.4 64.68 65.99 67.77 69.4 69.4 67.3
07/10/2019 13:18:03 62.49 62.5 65.83 62.3 63.4 62.4 65.73 65.69 67.77 69.3 69.4 67.3
07/10/2019 13:18:04 58.87 62.26 65.83 62.3 63.4 62.4 62.83 65.57 67.77 69.3 69.4 67.3
07/10/2019 13:18:05 65.4 64.7 65.83 62.4 63.4 62.4 68.04 67.38 67.77 69.3 69.4 67.3
07/10/2019 13:18:06 63.09 64.78 65.83 62.4 63.4 62.4 66.02 67.57 67.77 69.2 69.4 67.3
07/10/2019 13:18:07 61.32 63.69 65.83 62.4 63.4 62.4 64.25 66.51 67.77 69.2 69.4 67.3
07/10/2019 13:18:08 62.43 62.54 65.83 62.4 63.4 62.4 64.92 65.24 67.77 69.2 69.4 67.3
07/10/2019 13:18:09 62.07 62.39 65.83 62.4 63.4 62.4 65.3 65.38 67.77 69.1 69.4 67.3
07/10/2019 13:18:10 62.45 62.54 65.83 62.4 63.4 62.4 64.85 65.37 67.77 69.1 69.4 67.3
07/10/2019 13:18:11 63 62.99 65.83 62.4 63.4 62.4 64.76 65.18 67.77 69 69.4 67.3
07/10/2019 13:18:12 61.73 63.09 65.83 62.4 63.4 62.4 64.29 64.99 67.77 69 69.4 67.3
07/10/2019 13:18:13 62.99 63.07 65.83 62.4 63.4 62.4 65.31 65.38 67.77 69 69.4 67.3
07/10/2019 13:18:14 66.49 65.52 65.83 62.4 63.4 62.4 67.69 66.88 67.77 68.9 69.4 67.3
07/10/2019 13:18:15 65.08 66.31 66.31 62.3 63.4 62.4 67.54 68.18 68.18 68.9 69.4 67.3
07/10/2019 13:18:16 62.06 64.77 66.31 62.3 63.4 62.4 65.01 66.85 68.18 68.8 69.4 67.3
07/10/2019 13:18:17 61.52 63.27 66.31 62.3 63.4 62.4 64.05 65.78 68.18 68.8 69.4 67.3
07/10/2019 13:18:18 61.58 62.32 66.31 62.3 63.4 62.4 63.9 64.78 68.18 68.7 69.4 67.3
07/10/2019 13:18:19 62.28 62.39 66.31 62.3 63.4 62.4 64.43 64.64 68.18 68.7 69.4 67.3
07/10/2019 13:18:20 64.47 63.87 66.31 62.3 63.4 62.4 66.34 65.76 68.18 68.7 69.4 67.3
07/10/2019 13:18:21 64.96 64.71 66.31 62.3 63.4 62.4 67.28 66.94 68.18 68.7 69.4 67.3
07/10/2019 13:18:22 62.37 64.54 66.31 62.3 63.4 62.4 64.85 66.75 68.18 68.7 69.4 67.3
07/10/2019 13:18:23 65.16 64.56 66.31 62.3 63.4 62.4 67.5 66.92 68.18 68.7 69.4 67.3
07/10/2019 13:18:24 61 64.55 66.31 62.3 63.4 62.4 63.74 66.88 68.18 68.7 69.4 67.3
07/10/2019 13:18:25 62.88 62.96 66.31 62.3 63.4 62.4 64.27 65.2 68.18 68.7 69.4 67.3
07/10/2019 13:18:26 61.79 62.81 66.31 62.3 63.4 62.4 63.91 64.64 68.18 68.7 69.4 67.3
07/10/2019 13:18:27 63.5 63.41 66.31 62.3 63.4 62.4 65.18 65.13 68.18 68.7 69.4 67.3
07/10/2019 13:18:28 63.72 63.89 66.31 62.3 63.4 62.4 65.3 65.4 68.18 68.7 69.4 67.3
07/10/2019 13:18:29 63.31 63.54 66.31 62.3 63.4 62.4 64.85 65.24 68.18 68.7 69.4 67.3
07/10/2019 13:18:30 67.17 66.26 66.31 62.4 63.4 62.4 70.89 69.73 69.73 68.7 69.4 67.3
07/10/2019 13:18:31 65.41 66.31 66.31 62.4 63.5 62.4 71.05 70.63 70.63 68.7 69.4 67.3
07/10/2019 13:18:32 64.46 66.09 66.31 62.4 63.5 62.4 69.75 70.56 70.63 68.7 69.4 67.3
07/10/2019 13:18:33 62.38 64.8 66.31 62.4 63.5 62.4 68.21 69.84 70.63 68.7 69.4 67.3
07/10/2019 13:18:34 60.69 63.39 66.31 62.4 63.5 62.4 68.08 69.14 70.63 68.7 69.4 67.3
07/10/2019 13:18:35 63.51 63.69 66.31 62.4 63.5 62.4 69.24 69.06 70.63 68.7 69.4 67.3
07/10/2019 13:18:36 62.41 62.68 66.31 62.4 63.5 62.4 68.69 69.03 70.63 68.8 69.4 67.3
07/10/2019 13:18:37 64.39 64.21 66.31 62.4 63.5 62.4 69.9 69.77 70.63 68.8 69.4 67.3
07/10/2019 13:18:38 68.39 67.55 67.55 62.4 63.5 62.4 72.1 71.61 71.61 68.8 69.4 67.3
07/10/2019 13:18:39 63.32 67.25 67.55 62.5 63.5 62.4 70.75 71.36 71.61 68.8 69.4 67.3
07/10/2019 13:18:40 58.33 65.05 67.55 62.5 63.5 62.4 69.2 70.95 71.61 68.8 69.4 67.3
07/10/2019 13:18:41 59.6 62.26 67.55 62.5 63.5 62.4 70.55 70.63 71.61 68.8 69.4 67.3
07/10/2019 13:18:42 58.84 60.73 67.55 62.5 63.5 62.4 70.15 70.61 71.61 68.9 69.4 67.3
07/10/2019 13:18:43 63.35 62.36 67.55 62.5 63.5 62.4 71.37 71.28 71.61 68.9 69.4 67.3
07/10/2019 13:18:44 60.65 62.38 67.55 62.5 63.5 62.4 71.1 71.34 71.61 68.9 69.4 67.3
07/10/2019 13:18:45 62.64 62.42 67.55 62.5 63.5 62.4 72.94 72.44 72.44 68.9 69.5 67.3
07/10/2019 13:18:46 69.35 68.86 68.86 62.5 63.5 62.4 74.51 74.36 74.36 69 69.5 67.3
07/10/2019 13:18:47 63.56 68.76 68.86 62.5 63.5 62.4 73.3 74.29 74.36 69 69.5 67.3
07/10/2019 13:18:48 65.64 66.34 68.86 62.6 63.5 62.4 73.77 74.11 74.36 69.1 69.5 67.3
07/10/2019 13:18:49 64.67 66.14 68.86 62.6 63.5 62.4 73.69 74.21 74.36 69.1 69.5 67.3
07/10/2019 13:18:50 64.41 65.28 68.86 62.6 63.5 62.4 73.73 74.21 74.36 69.1 69.5 67.3
07/10/2019 13:18:51 65.86 65.67 68.86 62.6 63.5 62.4 74.5 74.31 74.36 69.2 69.5 67.3
07/10/2019 13:18:52 62.63 65.35 68.86 62.6 63.5 62.4 73.32 74.19 74.36 69.2 69.5 67.3
07/10/2019 13:18:53 62.38 63.82 68.86 62.6 63.5 62.4 73.23 73.79 74.36 69.3 69.5 67.3
07/10/2019 13:18:54 63.24 63.65 68.86 62.6 63.5 62.4 73.07 73.77 74.36 69.3 69.6 67.3
07/10/2019 13:18:55 64.26 64.05 68.86 62.7 63.5 62.4 73.38 73.68 74.36 69.3 69.6 67.4
07/10/2019 13:18:56 66.94 66.68 68.86 62.7 63.5 62.4 73.93 74.13 74.36 69.4 69.6 67.4
07/10/2019 13:18:57 62.92 66.3 68.86 62.7 63.5 62.4 73.71 74.18 74.36 69.4 69.6 67.4
07/10/2019 13:18:58 68.92 68.68 68.86 62.8 63.5 62.4 74.67 74.55 74.55 69.4 69.6 67.4
07/10/2019 13:18:59 66.83 69.24 69.24 62.8 63.5 62.4 73.89 74.61 74.61 69.5 69.6 67.4
07/10/2019 13:19:00 66.14 67.2 69.24 62.8 63.6 62.5 73.84 74.23 74.61 69.5 69.6 67.4
07/10/2019 13:19:01 62.55 66.87 69.24 62.8 63.6 62.5 72.91 74.14 74.61 69.5 69.6 67.4
07/10/2019 13:19:02 62.5 64.9 69.24 62.8 63.6 62.5 73.12 73.83 74.61 69.6 69.6 67.4
07/10/2019 13:19:03 65.99 65.08 69.24 62.9 63.6 62.5 73.39 73.7 74.61 69.6 69.7 67.4
07/10/2019 13:19:04 69.44 68.94 69.24 62.9 63.6 62.5 74.69 74.2 74.61 69.7 69.7 67.4
07/10/2019 13:19:05 61.01 68.54 69.24 62.9 63.6 62.5 73.16 74.23 74.61 69.7 69.7 67.4
07/10/2019 13:19:06 61.75 65.54 69.24 62.9 63.6 62.5 73.03 73.72 74.61 69.7 69.7 67.4
07/10/2019 13:19:07 60.74 63.69 69.24 62.9 63.6 62.5 72.82 73.54 74.61 69.7 69.7 67.4
07/10/2019 13:19:08 59.78 62.04 69.24 62.9 63.6 62.5 72.92 73.52 74.61 69.8 69.7 67.4
07/10/2019 13:19:09 58.76 60.61 69.24 63 63.6 62.5 72.8 73.42 74.61 69.8 69.7 67.4
07/10/2019 13:19:10 58.43 59.7 69.24 63 63.6 62.5 73.12 73.45 74.61 69.8 69.7 67.4
07/10/2019 13:19:11 60.88 60.59 69.24 63 63.6 62.5 73.9 73.61 74.61 69.9 69.7 67.4
07/10/2019 13:19:12 59.44 60.56 69.24 63 63.6 62.5 72.47 73.63 74.61 69.9 69.7 67.4
07/10/2019 13:19:13 58.38 59.74 69.24 63 63.6 62.5 72.92 73.31 74.61 69.9 69.7 67.4
07/10/2019 13:19:14 61.69 60.83 69.24 63 63.6 62.5 72.88 73.37 74.61 69.9 69.7 67.4
07/10/2019 13:19:15 70.67 69.2 69.24 63 63.6 62.5 74.47 74.34 74.61 70 69.8 67.4
07/10/2019 13:19:16 62.31 67.78 69.24 63 63.6 62.5 73.19 74.02 74.61 70 69.8 67.4
07/10/2019 13:19:17 65.57 66.04 69.24 63.1 63.6 62.5 74.61 74.28 74.61 70 69.8 67.5
07/10/2019 13:19:18 59.84 65.98 69.24 63.1 63.6 62.5 73.4 74.33 74.61 70 69.8 67.5
07/10/2019 13:19:19 61.44 63.3 69.24 63.1 63.6 62.5 73.25 74.03 74.61 70 69.8 67.5
07/10/2019 13:19:20 66.39 65.89 69.24 63.1 63.6 62.5 73.7 73.92 74.61 70 69.8 67.5
07/10/2019 13:19:21 64.92 65.91 69.24 63.1 63.6 62.5 73.25 73.86 74.61 70 69.8 67.5
07/10/2019 13:19:22 63.87 65.37 69.24 63.1 63.6 62.5 73.29 73.96 74.61 70 69.8 67.5
07/10/2019 13:19:23 62.93 64.34 69.24 63.1 63.6 62.5 73.5 73.82 74.61 70 69.8 67.5
07/10/2019 13:19:24 60.75 63.47 69.24 63.1 63.6 62.5 73.81 73.78 74.61 70 69.8 67.5
07/10/2019 13:19:25 63.66 63.5 69.24 63.1 63.6 62.5 73.39 73.86 74.61 70 69.8 67.5
07/10/2019 13:19:26 61.91 63.33 69.24 63.1 63.6 62.5 73.41 73.83 74.61 70 69.9 67.5
07/10/2019 13:19:27 62.91 63.09 69.24 63.2 63.6 62.5 73.06 73.69 74.61 70 69.9 67.5
07/10/2019 13:19:28 59.66 62.81 69.24 63.2 63.6 62.5 72.61 73.62 74.61 70 69.9 67.5
07/10/2019 13:19:29 61.76 61.75 69.2 63.2 63.6 62.5 72.98 73.38 74.34 70 69.9 67.5
07/10/2019 13:19:30 62.24 62.54 69.2 63.2 63.6 62.5 73.65 73.55 74.34 70 69.9 67.5
07/10/2019 13:19:31 59.99 61.74 69.2 63.2 63.5 62.5 73.23 73.45 74.34 70.1 69.9 67.5
07/10/2019 13:19:32 63.7 63.32 69.2 63.2 63.5 62.5 73.46 73.67 74.34 70.1 69.9 67.5
07/10/2019 13:19:33 71.19 69.51 69.51 63.3 63.5 62.5 75.77 75.3 75.3 70.1 69.9 67.5
07/10/2019 13:19:34 67.35 69.4 69.51 63.3 63.6 62.5 73.98 75.13 75.3 70.1 69.9 67.5
07/10/2019 13:19:35 61.73 67.58 69.51 63.3 63.5 62.5 73.03 74.48 75.3 70.1 69.9 67.5
07/10/2019 13:19:36 63.29 65.53 69.51 63.3 63.6 62.5 72.82 73.85 75.3 70.1 69.9 67.5
07/10/2019 13:19:37 63.35 63.77 69.51 63.3 63.6 62.5 73.86 73.59 75.3 70.1 69.9 67.5
07/10/2019 13:19:38 66.61 65.67 69.51 63.3 63.6 62.5 74.05 74.12 75.3 70.1 69.9 67.6
07/10/2019 13:19:39 62.34 65.55 69.51 63.3 63.6 62.5 73.28 74.01 75.3 70.1 70 67.6
07/10/2019 13:19:40 59.38 63.54 69.51 63.3 63.5 62.5 72.61 73.67 75.3 70.1 70 67.6
07/10/2019 13:19:41 59.68 61.27 69.51 63.3 63.5 62.5 72.88 73.47 75.3 70.1 70 67.6
07/10/2019 13:19:42 61.46 61.42 69.51 63.3 63.5 62.5 72.65 73.32 75.3 70.1 70 67.6
07/10/2019 13:19:43 63.72 63.03 69.51 63.4 63.5 62.5 73.97 73.8 75.3 70.1 70 67.6
07/10/2019 13:19:44 62.64 63.01 69.51 63.4 63.5 62.5 73.48 73.67 75.3 70.1 70 67.6
07/10/2019 13:19:45 63.38 63.81 69.51 63.4 63.5 62.5 73.12 73.71 75.3 70.1 70 67.6
07/10/2019 13:19:46 62.34 62.96 69.51 63.4 63.5 62.5 73.44 73.7 75.3 70.1 70 67.6
07/10/2019 13:19:47 61.58 62.89 69.51 63.4 63.5 62.5 72.85 73.71 75.3 70.1 70 67.6
07/10/2019 13:19:48 58.79 62.02 69.51 63.4 63.5 62.5 73.01 73.57 75.3 70.1 70 67.6
07/10/2019 13:19:49 59.63 60.13 69.51 63.4 63.5 62.5 72.61 73.49 75.3 70.1 70 67.6
07/10/2019 13:19:50 59.96 60.08 69.51 63.4 63.5 62.5 73.57 73.24 75.3 70.1 70 67.6
07/10/2019 13:19:51 62.77 62.21 69.51 63.4 63.5 62.5 73.04 73.37 75.3 70.2 70 67.6
07/10/2019 13:19:52 61.38 62.06 69.51 63.4 63.5 62.5 73.12 73.5 75.3 70.2 70 67.6
07/10/2019 13:19:53 62.79 62.68 69.51 63.4 63.5 62.5 73.25 73.7 75.3 70.2 70.1 67.6
07/10/2019 13:19:54 61.43 63 69.51 63.4 63.5 62.5 73.02 73.71 75.3 70.2 70.1 67.6
07/10/2019 13:19:55 60.33 61.74 69.51 63.4 63.5 62.5 73.05 73.65 75.3 70.2 70.1 67.6
07/10/2019 13:19:56 60.66 61.42 69.51 63.4 63.5 62.5 73.24 73.63 75.3 70.3 70.1 67.6
07/10/2019 13:19:57 60.97 60.87 69.51 63.4 63.5 62.5 73.32 73.36 75.3 70.3 70.1 67.6
07/10/2019 13:19:58 66.16 65.27 69.51 63.4 63.5 62.5 68.82 73.27 75.3 70.3 70.1 67.6
07/10/2019 13:19:59 59.58 64.79 69.51 63.4 63.5 62.5 63.39 70.92 75.3 70.3 70.1 67.6
07/10/2019 13:20:00 64.41 63.84 69.51 63.4 63.5 62.5 67.44 67.78 75.3 70.3 70.1 67.6
07/10/2019 13:20:01 61.77 63.79 69.51 63.4 63.5 62.5 65.57 67.7 75.3 70.3 70.1 67.6
07/10/2019 13:20:02 60.46 62.8 69.51 63.4 63.5 62.5 63.51 66.62 75.3 70.3 70.1 67.6
07/10/2019 13:20:03 61.99 62.43 69.4 63.4 63.5 62.5 64.78 65.48 75.13 70.2 70.1 67.6
07/10/2019 13:20:04 62.77 62.68 67.58 63.4 63.5 62.5 66.34 66.12 74.48 70.2 70.1 67.6
07/10/2019 13:20:05 61.17 62.77 65.67 63.4 63.5 62.5 65.07 66.21 74.12 70.2 70.1 67.6
07/10/2019 13:20:06 60.95 61.86 65.67 63.4 63.5 62.5 64.74 65.61 74.12 70.2 70.1 67.6
07/10/2019 13:20:07 63.73 63.14 65.67 63.4 63.5 62.5 67.03 66.52 74.12 70.1 70.1 67.6
07/10/2019 13:20:08 63.39 63.52 65.55 63.4 63.5 62.5 66.31 66.45 74.01 70.1 70.1 67.6
07/10/2019 13:20:09 61.61 63.62 65.27 63.4 63.5 62.5 64.6 66.53 73.8 70.1 70.1 67.6
07/10/2019 13:20:10 60.36 62.23 65.27 63.4 63.5 62.5 63.71 65.27 73.8 70 70.1 67.6
07/10/2019 13:20:11 61.54 61.66 65.27 63.4 63.5 62.5 64.68 64.7 73.8 70 70.1 67.6
07/10/2019 13:20:12 66.04 65.01 65.27 63.5 63.5 62.5 67.83 67.12 73.8 70 70.1 67.6
07/10/2019 13:20:13 64.25 65.05 65.27 63.5 63.5 62.5 67.19 67.52 73.71 70 70.1 67.6
07/10/2019 13:20:14 66.1 65.61 65.61 63.5 63.5 62.5 69.49 68.82 73.71 69.9 70.1 67.6
07/10/2019 13:20:15 65.01 65.87 65.87 63.5 63.5 62.5 68.48 68.94 73.71 69.9 70.1 67.6
07/10/2019 13:20:16 61.65 65.2 65.87 63.5 63.5 62.5 65.56 68.7 73.71 69.9 70.1 67.6
07/10/2019 13:20:17 66.43 66.17 66.17 63.5 63.5 62.5 67.67 67.82 73.71 69.9 70.1 67.6
07/10/2019 13:20:18 64.49 65.83 66.17 63.5 63.5 62.5 67.27 67.57 73.71 69.9 70.1 67.6
07/10/2019 13:20:19 64.13 65.21 66.17 63.5 63.5 62.5 66.72 67.52 73.71 69.9 70.1 67.6
07/10/2019 13:20:20 62.75 64.5 66.17 63.5 63.5 62.5 65.64 67.01 73.71 69.9 70.1 67.6
07/10/2019 13:20:21 64.46 64.09 66.17 63.6 63.5 62.5 67.27 66.85 73.71 69.9 70.1 67.6
07/10/2019 13:20:22 65.42 65.07 66.17 63.6 63.5 62.6 68.82 68.2 73.71 69.9 70.1 67.6
07/10/2019 13:20:23 64.36 64.89 66.17 63.6 63.5 62.6 67.35 68.03 73.71 69.9 70.1 67.6
07/10/2019 13:20:24 64.55 65.32 66.17 63.6 63.5 62.6 67.54 68.45 73.65 69.9 70.1 67.6
07/10/2019 13:20:25 62.99 64.92 66.17 63.6 63.5 62.6 65.42 67.76 73.63 69.9 70.1 67.6
07/10/2019 13:20:26 61.34 63.48 66.17 63.6 63.5 62.6 63.83 66.24 73.36 69.9 70.1 67.6
07/10/2019 13:20:27 62.6 62.94 66.17 63.6 63.5 62.6 65.58 65.67 73.27 69.9 70.1 67.7
07/10/2019 13:20:28 66.91 66.49 66.49 63.6 63.5 62.6 68.7 68.31 70.92 69.9 70.1 67.7
07/10/2019 13:20:29 66.24 66.95 66.95 63.6 63.5 62.6 72.52 72.24 72.24 69.9 70.1 67.7
07/10/2019 13:20:30 62.72 65.98 66.95 63.6 63.5 62.6 74.73 74.22 74.22 70 70.1 67.7
07/10/2019 13:20:31 63.86 64.48 66.95 63.6 63.5 62.6 74.67 74.7 74.7 70 70.1 67.7
07/10/2019 13:20:32 66.59 66.01 66.95 63.7 63.5 62.6 74.22 74.68 74.7 70 70.1 67.7
07/10/2019 13:20:33 65.58 66.88 66.95 63.7 63.5 62.6 73.85 74.68 74.7 70.1 70.1 67.7
07/10/2019 13:20:34 61.99 65.3 66.95 63.7 63.5 62.6 73.53 74.32 74.7 70.1 70.1 67.7
07/10/2019 13:20:35 65.04 64.75 66.95 63.7 63.5 62.6 74.09 74.16 74.7 70.1 70.1 67.7
07/10/2019 13:20:36 66.26 66.53 66.95 63.7 63.5 62.6 74.89 74.59 74.7 70.2 70.2 67.7
07/10/2019 13:20:37 64.87 65.27 66.95 63.7 63.5 62.6 74.27 74.55 74.7 70.2 70.2 67.7
07/10/2019 13:20:38 66.66 66.39 66.95 63.7 63.5 62.6 75.35 75.32 75.32 70.2 70.2 67.7
07/10/2019 13:20:39 68.16 67.92 67.92 63.8 63.5 62.6 74.7 75.24 75.32 70.3 70.2 67.7
07/10/2019 13:20:40 65.1 67.73 67.92 63.8 63.5 62.6 73.7 75.02 75.32 70.3 70.2 67.7
07/10/2019 13:20:41 62.26 66.14 67.92 63.8 63.5 62.6 73.37 74.45 75.32 70.3 70.2 67.7
07/10/2019 13:20:42 63.91 64.38 67.92 63.8 63.5 62.6 74.23 74.15 75.32 70.3 70.2 67.7
07/10/2019 13:20:43 64.99 65.24 67.92 63.8 63.6 62.6 74.31 74.26 75.32 70.4 70.2 67.7
07/10/2019 13:20:44 64.2 64.99 67.92 63.8 63.5 62.6 74.32 74.49 75.32 70.4 70.2 67.7
07/10/2019 13:20:45 64.56 64.78 67.92 63.8 63.5 62.6 74.4 74.76 75.32 70.4 70.3 67.7
07/10/2019 13:20:46 65.79 65.74 67.92 63.9 63.5 62.6 74.61 75.03 75.32 70.4 70.3 67.7
07/10/2019 13:20:47 62.9 65.11 67.92 63.9 63.5 62.6 73.18 74.58 75.32 70.5 70.3 67.7
07/10/2019 13:20:48 62.79 63.82 67.92 63.9 63.5 62.6 73.47 74.08 75.32 70.5 70.3 67.8
07/10/2019 13:20:49 63.14 63.62 67.92 63.9 63.5 62.6 74.23 74.05 75.32 70.5 70.3 67.8
07/10/2019 13:20:50 63.98 63.74 67.92 63.9 63.5 62.6 73.84 74.07 75.32 70.5 70.3 67.8
07/10/2019 13:20:51 64.91 65.01 67.92 63.9 63.5 62.6 74.36 74.48 75.32 70.6 70.3 67.8
07/10/2019 13:20:52 63.99 64.35 67.92 63.9 63.5 62.6 73.95 74.43 75.32 70.6 70.3 67.8
07/10/2019 13:20:53 66.36 65.91 67.92 63.9 63.5 62.6 75.23 75.21 75.32 70.6 70.3 67.8
07/10/2019 13:20:54 65.74 66.42 67.92 63.9 63.5 62.6 74.24 75.16 75.32 70.6 70.3 67.8
07/10/2019 13:20:55 69.2 68.32 68.32 64 63.5 62.6 75.05 74.75 75.32 70.7 70.3 67.8
07/10/2019 13:20:56 66.66 68.75 68.75 64 63.5 62.6 74.56 75.01 75.32 70.7 70.3 67.8
07/10/2019 13:20:57 62.1 66.94 68.75 64 63.5 62.6 73.58 74.59 75.32 70.7 70.3 67.8
07/10/2019 13:20:58 62.81 64.66 68.75 64 63.5 62.6 73.64 74.19 75.32 70.7 70.4 67.8
07/10/2019 13:20:59 60.46 63.62 68.75 64 63.5 62.6 73.79 74.27 75.32 70.8 70.4 67.8
07/10/2019 13:21:00 62.73 62.53 68.75 64 63.5 62.6 74.31 74.5 75.32 70.8 70.4 67.8
07/10/2019 13:21:01 65.13 65.07 68.75 64 63.5 62.6 74.34 74.63 75.32 70.8 70.4 67.8
07/10/2019 13:21:02 69.32 68.64 68.75 64.1 63.5 62.6 75.2 74.91 75.32 70.8 70.4 67.8
07/10/2019 13:21:03 68.98 69.21 69.21 64.1 63.5 62.6 74.86 75.2 75.32 70.9 70.4 67.8
07/10/2019 13:21:04 68.38 69.08 69.21 64.1 63.5 62.6 74.7 75.11 75.32 70.9 70.4 67.8
07/10/2019 13:21:05 63.95 68.46 69.21 64.1 63.5 62.6 73.57 74.87 75.32 70.9 70.4 67.8
07/10/2019 13:21:06 64.87 66.11 69.21 64.1 63.5 62.6 74.27 74.66 75.32 70.9 70.4 67.8
07/10/2019 13:21:07 67.3 66.85 69.21 64.1 63.5 62.6 75.01 74.84 75.32 71 70.5 67.9
07/10/2019 13:21:08 65.06 66.8 69.21 64.1 63.5 62.6 75.1 75.3 75.3 71 70.5 67.9
07/10/2019 13:21:09 61.9 65.76 69.21 64.1 63.5 62.6 73.89 75.11 75.3 71 70.5 67.9
07/10/2019 13:21:10 63.98 64.44 69.21 64.1 63.5 62.6 73.61 74.31 75.3 71 70.5 67.9
07/10/2019 13:21:11 60.75 63.81 69.21 64.1 63.5 62.6 73.33 74.02 75.3 71.1 70.5 67.9
07/10/2019 13:21:12 61.09 62.36 69.21 64.1 63.5 62.6 73.22 73.86 75.3 71.1 70.5 67.9
07/10/2019 13:21:13 63.56 63.13 69.21 64 63.5 62.6 73.71 73.82 75.3 71.1 70.5 67.9
07/10/2019 13:21:14 62.41 63.6 69.21 64 63.5 62.6 73.87 74.32 75.3 71.1 70.5 67.9
07/10/2019 13:21:15 61.18 62.53 69.21 64 63.5 62.6 74.93 74.51 75.3 71.1 70.5 67.9
07/10/2019 13:21:16 63.99 63.87 69.21 64 63.5 62.6 73.8 74.52 75.3 71.2 70.5 67.9
07/10/2019 13:21:17 61.85 64.02 69.21 64 63.5 62.6 73.27 74.2 75.3 71.2 70.5 67.9
07/10/2019 13:21:18 61.22 62.69 69.21 64 63.5 62.6 73.09 73.79 75.3 71.2 70.5 67.9
07/10/2019 13:21:19 63.68 63.22 69.21 63.9 63.5 62.6 73.85 74.05 75.3 71.2 70.6 67.9
07/10/2019 13:21:20 60.71 62.98 69.21 63.9 63.5 62.6 73.46 74.08 75.3 71.2 70.6 67.9
07/10/2019 13:21:21 61.12 61.72 69.21 63.9 63.5 62.6 73.97 74.08 75.3 71.2 70.6 67.9
07/10/2019 13:21:22 62.2 62.15 69.21 63.9 63.5 62.7 74.62 74.45 75.3 71.3 70.6 67.9
07/10/2019 13:21:23 61.19 62.19 69.21 63.9 63.5 62.7 74.13 74.53 75.3 71.3 70.6 67.9
07/10/2019 13:21:24 62.89 62.76 69.21 63.9 63.5 62.7 73.15 74.36 75.3 71.3 70.6 67.9
07/10/2019 13:21:25 63.24 63.87 69.21 63.9 63.5 62.7 73.32 73.92 75.3 71.3 70.6 67.9
07/10/2019 13:21:26 62.1 63.22 69.21 63.9 63.5 62.7 73.43 73.97 75.3 71.3 70.6 67.9
07/10/2019 13:21:27 58.87 62.1 69.21 63.8 63.5 62.7 70.86 73.83 75.3 71.4 70.6 67.9
07/10/2019 13:21:28 60.05 60.58 69.21 63.8 63.5 62.7 69.48 71.54 75.3 71.4 70.6 67.9
07/10/2019 13:21:29 61.85 61.86 69.21 63.8 63.5 62.7 66.96 70.36 75.3 71.4 70.6 67.9
07/10/2019 13:21:30 62.48 62.29 69.21 63.8 63.5 62.7 66.15 68.31 75.3 71.4 70.6 67.9
07/10/2019 13:21:31 58.14 61.94 69.21 63.8 63.5 62.7 62.35 66.99 75.3 71.4 70.6 67.9
07/10/2019 13:21:32 61.11 61.05 69.21 63.8 63.5 62.7 64.31 64.65 75.3 71.4 70.6 67.9
07/10/2019 13:21:33 60.9 61.2 69.08 63.8 63.5 62.7 64.32 64.66 75.3 71.3 70.6 67.9
07/10/2019 13:21:34 58.16 60.95 68.46 63.8 63.5 62.7 61.93 64.57 75.3 71.3 70.6 67.9
07/10/2019 13:21:35 63.21 62.45 66.85 63.7 63.5 62.7 66.08 65.51 75.3 71.3 70.6 67.9
07/10/2019 13:21:36 63.5 63.19 66.85 63.7 63.5 62.7 66.16 66.01 75.3 71.3 70.6 67.9
07/10/2019 13:21:37 66.02 65.34 66.8 63.7 63.5 62.7 68.08 67.57 75.3 71.3 70.6 67.9
07/10/2019 13:21:38 61.2 65.31 65.76 63.7 63.5 62.7 64.77 67.54 75.11 71.3 70.6 67.9
07/10/2019 13:21:39 62.29 63.34 65.34 63.7 63.5 62.7 65.04 66.16 74.53 71.3 70.6 67.9
07/10/2019 13:21:40 65.21 64.7 65.34 63.8 63.5 62.7 67.49 67.06 74.53 71.3 70.6 67.9
07/10/2019 13:21:41 67.4 66.49 66.49 63.8 63.5 62.7 69.69 68.85 74.53 71.3 70.6 67.9
07/10/2019 13:21:42 67.29 67.66 67.66 63.8 63.5 62.7 68.99 69.41 74.53 71.3 70.6 67.9
07/10/2019 13:21:43 66.43 67.16 67.66 63.8 63.5 62.7 67.78 68.85 74.53 71.3 70.6 67.9
07/10/2019 13:21:44 63.9 66.35 67.66 63.8 63.5 62.7 67.4 68.18 74.53 71.3 70.6 68
07/10/2019 13:21:45 63.06 64.95 67.66 63.8 63.5 62.7 65.6 67.65 74.53 71.3 70.6 68
07/10/2019 13:21:46 62.74 63.99 67.66 63.8 63.5 62.7 66.48 66.57 74.53 71.3 70.6 68
07/10/2019 13:21:47 61.84 63.4 67.66 63.8 63.5 62.7 65.26 66.56 74.53 71.3 70.6 68
07/10/2019 13:21:48 61.84 62.46 67.66 63.8 63.5 62.7 65.02 65.65 74.53 71.3 70.6 68
07/10/2019 13:21:49 63.72 63.46 67.66 63.8 63.5 62.7 66.58 66.43 74.53 71.3 70.6 68
07/10/2019 13:21:50 60.43 62.97 67.66 63.8 63.5 62.7 64.7 65.97 74.53 71.3 70.6 68
07/10/2019 13:21:51 62.19 62.09 67.66 63.8 63.5 62.7 65.72 65.64 74.53 71.3 70.6 68
07/10/2019 13:21:52 63.54 63.94 67.66 63.8 63.5 62.7 66.71 67.08 74.53 71.3 70.6 68
07/10/2019 13:21:53 70.42 69.15 69.15 63.9 63.5 62.7 72.24 71.15 74.36 71.3 70.6 68
07/10/2019 13:21:54 65.83 68.91 69.15 63.9 63.5 62.7 68.01 70.91 73.97 71.3 70.6 68
07/10/2019 13:21:55 62.58 67.33 69.15 63.9 63.5 62.7 65.08 69.37 73.97 71.3 70.6 68
07/10/2019 13:21:56 58.81 64.9 69.15 63.9 63.5 62.7 62.94 67.13 73.83 71.3 70.6 68
07/10/2019 13:21:57 59.87 62.15 69.15 63.9 63.5 62.7 63.83 65.01 71.54 71.3 70.6 68
07/10/2019 13:21:58 58.89 60.94 69.15 63.9 63.5 62.7 63.23 64.36 71.15 71.3 70.6 68
07/10/2019 13:21:59 61.33 61.19 69.15 63.9 63.5 62.7 65.38 65.11 71.15 71.3 70.6 68
07/10/2019 13:22:00 61.51 61.87 69.15 63.9 63.5 62.7 65.43 65.75 71.15 71.3 70.6 68
07/10/2019 13:22:01 67.15 66.75 69.15 63.9 63.5 62.7 70.42 70.08 71.15 71.3 70.6 68
07/10/2019 13:22:02 62.08 64.53 69.15 63.9 63.5 62.7 65.21 67.98 71.15 71.3 70.6 68
07/10/2019 13:22:03 67.59 67.6 69.15 63.9 63.5 62.7 70.02 70.06 71.15 71.3 70.6 68
07/10/2019 13:22:04 64.5 65.53 69.15 63.9 63.5 62.7 67.58 68.35 71.15 71.3 70.6 68
07/10/2019 13:22:05 68.71 68.6 69.15 64 63.6 62.7 69.06 69.16 71.15 71.3 70.6 68
07/10/2019 13:22:06 62.83 68.53 69.15 64 63.5 62.7 65.76 69.09 71.15 71.3 70.6 68
07/10/2019 13:22:07 63.85 65.98 69.15 64 63.5 62.7 66.23 67.76 71.15 71.3 70.6 68
07/10/2019 13:22:08 62.05 64.4 69.15 64 63.5 62.7 65.75 66.47 71.15 71.3 70.6 68
07/10/2019 13:22:09 64.09 64.63 69.15 64 63.5 62.7 71.89 70.66 71.15 71.3 70.6 68
07/10/2019 13:22:10 60.26 63.28 69.15 64 63.5 62.7 63.2 69.73 71.15 71.3 70.6 68
07/10/2019 13:22:11 61.1 61.81 69.15 63.9 63.5 62.7 64.01 66.86 71.15 71.3 70.6 68
07/10/2019 13:22:12 60.29 61.43 69.15 63.9 63.5 62.7 63.03 65.26 71.15 71.3 70.6 68
07/10/2019 13:22:13 60.19 60.74 69.15 63.9 63.5 62.7 63.9 64.28 71.15 71.3 70.6 68
07/10/2019 13:22:14 60.33 60.61 69.15 63.9 63.5 62.7 74.5 72.92 72.92 71.3 70.6 68
07/10/2019 13:22:15 60.87 61.24 69.15 63.9 63.5 62.7 74.15 73.94 73.94 71.3 70.6 68
07/10/2019 13:22:16 60.18 60.61 69.15 63.9 63.5 62.7 72.97 73.88 73.94 71.3 70.6 68
07/10/2019 13:22:17 59.89 60.5 69.15 63.9 63.5 62.7 73.12 73.63 73.94 71.3 70.6 68
07/10/2019 13:22:18 68.03 67.12 69.15 63.9 63.5 62.7 73.92 74.15 74.15 71.3 70.6 68
07/10/2019 13:22:19 68.4 68.25 69.15 63.9 63.5 62.7 74.47 74.6 74.6 71.4 70.7 68
07/10/2019 13:22:20 72.15 72.06 72.06 64 63.5 62.7 75.97 75.86 75.86 71.4 70.7 68
07/10/2019 13:22:21 68.01 70.98 72.06 64 63.5 62.7 74.88 75.58 75.86 71.4 70.7 68
07/10/2019 13:22:22 61.6 69.69 72.06 64 63.5 62.7 74.54 75.16 75.86 71.4 70.7 68
07/10/2019 13:22:23 61.06 66.46 72.06 64 63.5 62.7 73.36 74.9 75.86 71.4 70.7 68
07/10/2019 13:22:24 60.14 63.83 72.06 64 63.5 62.7 72.77 74.1 75.86 71.5 70.7 68
07/10/2019 13:22:25 58.81 62.19 72.06 64 63.5 62.7 72.99 73.71 75.86 71.5 70.7 68
07/10/2019 13:22:26 57.52 60.08 72.06 64 63.5 62.7 73.28 73.68 75.86 71.5 70.7 68
07/10/2019 13:22:27 64.5 64.12 72.06 64 63.5 62.7 74.47 74.11 75.86 71.5 70.7 68
07/10/2019 13:22:28 63.28 65.16 72.06 64 63.5 62.7 74.02 74.29 75.86 71.5 70.7 68
07/10/2019 13:22:29 60.32 63.1 72.06 64 63.5 62.7 73.97 74.41 75.86 71.5 70.7 68
07/10/2019 13:22:30 59.5 61.67 72.06 64 63.5 62.7 73.93 74.46 75.86 71.6 70.7 68
07/10/2019 13:22:31 60.4 60.61 72.06 64 63.5 62.7 72.7 74.02 75.86 71.6 70.8 68
07/10/2019 13:22:32 62.77 62.26 72.06 64 63.5 62.7 73.32 73.82 75.86 71.6 70.8 68.1
07/10/2019 13:22:33 60.84 62.06 72.06 64 63.5 62.7 73.49 73.8 75.86 71.6 70.8 68.1
07/10/2019 13:22:34 59.55 61.12 72.06 64 63.5 62.7 73.76 73.82 75.86 71.6 70.8 68.1
07/10/2019 13:22:35 63.97 63.58 72.06 64 63.5 62.7 74.03 74.17 75.86 71.6 70.8 68.1
07/10/2019 13:22:36 62.13 63.63 72.06 64 63.5 62.7 73.93 74.37 75.86 71.7 70.8 68.1
07/10/2019 13:22:37 61.37 62.68 72.06 64 63.5 62.7 74.39 74.66 75.86 71.7 70.8 68.1
07/10/2019 13:22:38 57.44 61.77 72.06 64 63.5 62.7 73.09 74.49 75.86 71.7 70.8 68.1
07/10/2019 13:22:39 58.88 59.69 72.06 64 63.5 62.7 72.78 73.86 75.86 71.7 70.8 68.1
07/10/2019 13:22:40 58.69 59.23 72.06 63.9 63.5 62.7 73.72 73.55 75.86 71.7 70.8 68.1
07/10/2019 13:22:41 60.23 59.98 72.06 63.9 63.5 62.7 73.57 73.73 75.86 71.8 70.8 68.1
07/10/2019 13:22:42 61.52 61.2 72.06 63.9 63.5 62.7 73.57 73.89 75.86 71.8 70.8 68.1
07/10/2019 13:22:43 59.34 60.74 72.06 63.9 63.5 62.7 73.84 74.02 75.86 71.8 70.8 68.1
07/10/2019 13:22:44 59.26 59.85 72.06 63.9 63.5 62.7 73.88 74.27 75.86 71.8 70.8 68.1
07/10/2019 13:22:45 62.29 61.71 72.06 63.9 63.5 62.7 73.9 74.62 75.86 71.8 70.8 68.1
07/10/2019 13:22:46 61.98 61.91 72.06 63.9 63.5 62.7 73.07 74.12 75.86 71.9 70.9 68.1
07/10/2019 13:22:47 61.16 61.8 72.06 63.9 63.5 62.7 73.72 73.76 75.86 71.9 70.9 68.1
07/10/2019 13:22:48 60.33 61.25 72.06 63.9 63.5 62.7 73.49 73.78 75.86 71.9 70.9 68.1
07/10/2019 13:22:49 58.85 60.91 72.06 63.9 63.5 62.7 73.08 73.73 75.86 71.9 70.9 68.1
07/10/2019 13:22:50 59.67 59.83 70.98 63.9 63.5 62.7 73.59 73.88 75.58 71.9 70.9 68.1
07/10/2019 13:22:51 64.18 63.11 69.69 63.9 63.5 62.7 73.97 74.05 75.16 71.9 70.9 68.1
07/10/2019 13:22:52 60.85 63.2 66.46 63.9 63.5 62.7 74.34 74.6 74.9 72 70.9 68.1
07/10/2019 13:22:53 62.8 62.53 65.16 63.9 63.5 62.7 73.77 74.43 74.66 72 70.9 68.1
07/10/2019 13:22:54 60.69 62.59 65.16 63.9 63.5 62.7 73.31 73.92 74.66 72 70.9 68.1
07/10/2019 13:22:55 59.5 61.28 65.16 63.9 63.5 62.7 72.94 73.57 74.66 72 70.9 68.1
07/10/2019 13:22:56 62.34 61.94 65.16 63.9 63.5 62.7 73.41 73.73 74.66 72 70.9 68.1
07/10/2019 13:22:57 61.77 61.79 65.16 63.9 63.5 62.7 73.2 73.75 74.66 72.1 70.9 68.2
07/10/2019 13:22:58 58.95 61.85 63.63 63.9 63.5 62.7 73.51 73.97 74.66 72.1 70.9 68.2
07/10/2019 13:22:59 58.55 60.1 63.63 63.9 63.5 62.7 74.19 74.13 74.66 72.1 71 68.2
07/10/2019 13:23:00 59.79 59.95 63.63 63.9 63.4 62.7 73.93 74.34 74.66 72.1 71 68.2
07/10/2019 13:23:01 60.09 60.35 63.63 63.9 63.4 62.7 72.83 73.96 74.66 72.1 71 68.2
07/10/2019 13:23:02 59.98 60.47 63.63 63.9 63.4 62.7 72.87 73.65 74.66 72.1 71 68.2
07/10/2019 13:23:03 60.5 60.9 63.63 63.9 63.4 62.7 73.29 73.68 74.66 72.2 71 68.2
07/10/2019 13:23:04 60.97 61.07 63.63 63.9 63.4 62.7 73.11 73.72 74.66 72.2 71 68.2
07/10/2019 13:23:05 59.98 61.57 63.63 63.9 63.4 62.7 73.49 74 74.66 72.2 71 68.2
07/10/2019 13:23:06 60.45 60.5 63.2 63.8 63.4 62.7 74.39 74.04 74.66 72.2 71 68.2
07/10/2019 13:23:07 60.92 61.09 63.2 63.8 63.4 62.7 74.63 74.59 74.62 72.2 71 68.2
07/10/2019 13:23:08 63.09 62.65 63.2 63.8 63.4 62.7 73.12 74.48 74.62 72.2 71 68.2
07/10/2019 13:23:09 61.46 62.47 63.2 63.8 63.4 62.7 72.76 73.83 74.62 72.3 71 68.2
07/10/2019 13:23:10 58.89 61.71 63.2 63.8 63.4 62.7 72.6 73.46 74.62 72.3 71 68.2
07/10/2019 13:23:11 59.97 60.84 63.2 63.8 63.4 62.7 72.71 73.53 74.62 72.3 71 68.2
07/10/2019 13:23:12 60.7 60.56 63.2 63.8 63.4 62.7 73.3 73.37 74.62 72.3 71 68.2
07/10/2019 13:23:13 61.67 61.48 63.2 63.8 63.4 62.7 72.65 73.67 74.62 72.3 71 68.2
07/10/2019 13:23:14 61.92 62.61 63.2 63.8 63.4 62.7 72.28 72.85 74.62 72.3 71 68.2
07/10/2019 13:23:15 58.92 61.45 63.2 63.8 63.4 62.7 71.66 72.57 74.6 72.3 71 68.2
07/10/2019 13:23:16 57.85 60.07 63.2 63.8 63.4 62.7 71.3 72.08 74.6 72.3 71.1 68.2
07/10/2019 13:23:17 57.75 58.91 63.2 63.8 63.4 62.7 71.52 71.72 74.6 72.3 71.1 68.2
07/10/2019 13:23:18 57.34 58.37 63.2 63.8 63.4 62.7 71.15 71.82 74.6 72.4 71.1 68.2
07/10/2019 13:23:19 57.87 58.06 63.2 63.8 63.4 62.7 71.3 71.67 74.6 72.4 71.1 68.2
07/10/2019 13:23:20 58.29 58.59 63.2 63.8 63.4 62.7 70.95 71.35 74.6 72.4 71.1 68.2
07/10/2019 13:23:21 56.21 57.87 63.2 63.7 63.4 62.7 71.67 71.65 74.6 72.4 71.1 68.2
07/10/2019 13:23:22 56.52 57.32 62.65 63.7 63.4 62.7 71.58 71.9 74.59 72.4 71.1 68.2
07/10/2019 13:23:23 60.36 59.69 62.65 63.7 63.4 62.7 71.48 71.6 74.59 72.4 71.1 68.2
07/10/2019 13:23:24 59.64 60.35 62.65 63.7 63.4 62.7 71.03 71.73 74.59 72.4 71.1 68.2
07/10/2019 13:23:25 61.61 61.18 62.65 63.7 63.4 62.7 72.23 72.04 74.59 72.4 71.1 68.2
07/10/2019 13:23:26 60.6 61 62.65 63.7 63.4 62.7 71.46 71.96 74.59 72.4 71.1 68.2
07/10/2019 13:23:27 62.7 62.37 62.65 63.7 63.4 62.7 71.64 71.77 74.59 72.4 71.1 68.2
07/10/2019 13:23:28 61.37 62.07 62.65 63.7 63.4 62.7 71.04 71.63 74.59 72.4 71.1 68.2
07/10/2019 13:23:29 58.23 61.74 62.65 63.7 63.4 62.7 71.49 71.59 74.59 72.5 71.1 68.2
07/10/2019 13:23:30 58.4 59.9 62.65 63.7 63.4 62.7 71.58 71.76 74.59 72.5 71.1 68.2
07/10/2019 13:23:31 60.28 60.02 62.65 63.7 63.4 62.7 73.33 72.98 74.59 72.5 71.1 68.2
07/10/2019 13:23:32 56.89 59.81 62.65 63.6 63.4 62.7 71.58 72.72 74.59 72.5 71.1 68.2
07/10/2019 13:23:33 55.2 58.17 62.65 63.6 63.4 62.7 71.34 71.98 74.59 72.5 71.1 68.2
07/10/2019 13:23:34 58.22 58.16 62.65 63.6 63.4 62.7 71.46 71.78 74.59 72.5 71.1 68.2
07/10/2019 13:23:35 58.64 58.42 62.65 63.6 63.4 62.7 71.48 71.66 74.59 72.5 71.1 68.2
07/10/2019 13:23:36 57.16 58.42 62.65 63.6 63.4 62.7 71.23 71.68 74.59 72.5 71.1 68.2
07/10/2019 13:23:37 54.96 57.48 62.65 63.6 63.4 62.7 70.88 71.67 74.48 72.5 71.1 68.2
07/10/2019 13:23:38 62.13 61.18 62.61 63.6 63.4 62.7 71.63 71.89 73.83 72.5 71.1 68.2
07/10/2019 13:23:39 62.92 62.43 62.61 63.6 63.4 62.7 71.14 71.6 73.67 72.5 71.1 68.2
07/10/2019 13:23:40 58.75 61.85 62.61 63.6 63.4 62.7 70.49 71.01 73.67 72.5 71.1 68.2
07/10/2019 13:23:41 60.96 61.66 62.61 63.6 63.4 62.7 68.78 70.97 73.67 72.5 71.1 68.2
07/10/2019 13:23:42 61.56 61.41 62.61 63.6 63.4 62.7 70.32 70.4 73.67 72.5 71.1 68.2
07/10/2019 13:23:43 61.84 62.32 62.61 63.6 63.4 62.7 71.52 71.2 72.98 72.5 71.1 68.2
07/10/2019 13:23:44 60.99 61.5 62.43 63.6 63.4 62.6 73.02 72.52 72.98 72.5 71.2 68.2
07/10/2019 13:23:45 59.04 61.08 62.43 63.6 63.4 62.6 73.41 73.05 73.05 72.5 71.2 68.2
07/10/2019 13:23:46 59.28 59.88 62.43 63.5 63.4 62.6 72.98 73.12 73.12 72.5 71.2 68.2
07/10/2019 13:23:47 60.62 60.69 62.43 63.5 63.4 62.6 75.03 74.46 74.46 72.5 71.2 68.2
07/10/2019 13:23:48 58.66 60.17 62.43 63.5 63.4 62.6 75.3 75.39 75.39 72.5 71.2 68.2
07/10/2019 13:23:49 58.91 59.17 62.43 63.5 63.4 62.6 69.75 74.63 75.39 72.5 71.2 68.2
07/10/2019 13:23:50 58.38 59.29 62.43 63.5 63.3 62.6 70.37 72.3 75.39 72.5 71.2 68.2
07/10/2019 13:23:51 58.41 58.9 62.43 63.4 63.3 62.6 72.52 72.15 75.39 72.5 71.2 68.2
07/10/2019 13:23:52 58.81 58.76 62.43 63.4 63.3 62.6 72.9 72.66 75.39 72.5 71.2 68.2
07/10/2019 13:23:53 63.06 61.95 62.43 63.4 63.3 62.6 73.73 73.34 75.39 72.5 71.2 68.2
07/10/2019 13:23:54 62.04 62.44 62.44 63.4 63.3 62.6 74.49 74.23 75.39 72.5 71.2 68.2
07/10/2019 13:23:55 59.99 61.73 62.44 63.4 63.3 62.6 76.38 75.82 75.82 72.5 71.2 68.3
07/10/2019 13:23:56 61.36 61.32 62.44 63.4 63.3 62.6 71.96 75.79 75.82 72.5 71.2 68.3
07/10/2019 13:23:57 60.81 61.33 62.44 63.4 63.3 62.6 69.64 73.62 75.82 72.5 71.2 68.3
07/10/2019 13:23:58 62.26 62.06 62.44 63.3 63.3 62.6 72.21 72.07 75.82 72.5 71.2 68.3
07/10/2019 13:23:59 59.17 61.57 62.44 63.3 63.3 62.6 72.69 72.52 75.82 72.5 71.2 68.3
07/10/2019 13:24:00 60.52 60.64 62.44 63.3 63.3 62.6 73.01 72.92 75.82 72.5 71.2 68.3
07/10/2019 13:24:01 61.44 61.13 62.44 63.3 63.3 62.6 73.96 73.79 75.82 72.5 71.3 68.3
07/10/2019 13:24:02 62.14 62.06 62.44 63.3 63.3 62.6 76.25 75.49 75.82 72.5 71.3 68.3
07/10/2019 13:24:03 62.95 63.02 63.02 63.3 63.3 62.6 74.31 75.59 75.82 72.5 71.3 68.3
07/10/2019 13:24:04 61.36 62.6 63.02 63.2 63.3 62.6 69.13 74.47 75.82 72.5 71.3 68.3
07/10/2019 13:24:05 63.38 63.07 63.07 63.2 63.4 62.6 71.2 71.89 75.82 72.5 71.3 68.3
07/10/2019 13:24:06 61.39 62.96 63.07 63.2 63.4 62.6 71.89 71.82 75.82 72.5 71.3 68.3
07/10/2019 13:24:07 60.86 62.35 63.07 63.2 63.4 62.6 72.43 72.23 75.82 72.5 71.3 68.3
07/10/2019 13:24:08 61.33 61.41 63.07 63.2 63.4 62.6 72.81 72.61 75.82 72.5 71.3 68.3
07/10/2019 13:24:09 62.93 62.37 63.07 63.2 63.4 62.6 73.68 73.5 75.82 72.5 71.3 68.3
07/10/2019 13:24:10 61.66 62.42 63.07 63.3 63.4 62.6 75.78 75.1 75.82 72.5 71.3 68.3
07/10/2019 13:24:11 62.13 62.13 63.07 63.3 63.4 62.6 70.36 75.16 75.82 72.5 71.3 68.3
07/10/2019 13:24:12 61.81 62.2 63.07 63.3 63.4 62.6 69.79 72.62 75.82 72.5 71.3 68.3
07/10/2019 13:24:13 60.04 62.12 63.07 63.3 63.4 62.6 70.96 71.31 75.82 72.5 71.3 68.3
07/10/2019 13:24:14 60.23 60.73 63.07 63.3 63.4 62.6 71.51 71.53 75.82 72.4 71.3 68.3
07/10/2019 13:24:15 60.2 60.65 63.07 63.2 63.4 62.6 72.05 71.85 75.82 72.4 71.3 68.3
07/10/2019 13:24:16 60.66 60.62 63.07 63.2 63.4 62.6 73.57 73.27 75.82 72.4 71.3 68.3
07/10/2019 13:24:17 61.72 61.44 63.07 63.2 63.4 62.6 75.34 74.73 75.82 72.4 71.4 68.3
07/10/2019 13:24:18 60.86 61.47 63.07 63.2 63.4 62.6 72.93 74.89 75.82 72.4 71.4 68.3
07/10/2019 13:24:19 59.87 61.05 63.07 63.2 63.3 62.6 67.38 73.31 75.82 72.4 71.4 68.3
07/10/2019 13:24:20 60.36 60.51 63.07 63.1 63.3 62.6 69.97 70.58 75.82 72.4 71.4 68.3
07/10/2019 13:24:21 61.98 61.63 63.07 63.1 63.3 62.6 70.87 70.72 75.82 72.4 71.4 68.3
07/10/2019 13:24:22 61.44 61.69 63.07 63.1 63.3 62.6 71.44 71.23 75.82 72.4 71.4 68.3
07/10/2019 13:24:23 60.59 61.48 63.07 63.1 63.3 62.6 71.61 71.52 75.82 72.4 71.4 68.3
07/10/2019 13:24:24 63.11 62.63 63.07 63.1 63.3 62.6 73.78 73.17 75.82 72.4 71.4 68.3
07/10/2019 13:24:25 61.25 62.64 63.07 63.1 63.3 62.6 74.5 74.11 75.79 72.4 71.4 68.3
07/10/2019 13:24:26 62.6 62.4 63.07 63.1 63.3 62.6 69.27 73.99 75.59 72.4 71.4 68.3
07/10/2019 13:24:27 62.84 62.83 63.07 63.1 63.3 62.6 68.67 71.73 75.59 72.4 71.4 68.3
07/10/2019 13:24:28 59.93 62.55 63.07 63.1 63.3 62.6 70.02 70.29 75.59 72.4 71.4 68.3
07/10/2019 13:24:29 61.94 62.1 63.07 63.1 63.3 62.6 70.91 70.82 75.59 72.4 71.4 68.3
07/10/2019 13:24:30 64.08 63.46 63.46 63.1 63.3 62.6 71.97 71.63 75.59 72.4 71.4 68.3
07/10/2019 13:24:31 63.3 63.89 63.89 63.1 63.3 62.6 72.36 72.11 75.59 72.4 71.4 68.3
07/10/2019 13:24:32 59.85 63.15 63.89 63.1 63.3 62.6 73.45 73.2 75.59 72.4 71.4 68.3
07/10/2019 13:24:33 62.42 62.49 63.89 63 63.3 62.6 72.39 73.24 75.16 72.3 71.4 68.3
07/10/2019 13:24:34 61.53 62.15 63.89 63 63.3 62.6 71.22 72.63 75.16 72.3 71.4 68.3
07/10/2019 13:24:35 60.06 61.86 63.89 63 63.3 62.6 70.93 71.86 75.16 72.3 71.4 68.3
07/10/2019 13:24:36 59.63 61.43 63.89 63 63.3 62.6 71.11 71.59 75.16 72.3 71.4 68.3
07/10/2019 13:24:37 59.69 59.95 63.89 63 63.3 62.6 71.14 71.5 75.16 72.3 71.4 68.3
07/10/2019 13:24:38 67 65.85 65.85 63 63.4 62.6 73.4 72.69 75.16 72.3 71.4 68.4
07/10/2019 13:24:39 62.03 65.5 65.85 63 63.4 62.6 73.27 73.21 75.16 72.3 71.4 68.4
07/10/2019 13:24:40 63.31 63.73 65.85 63 63.4 62.6 72.28 73.15 75.16 72.3 71.4 68.4
07/10/2019 13:24:41 61.38 63.83 65.85 63 63.4 62.6 66.88 72.44 74.89 72.3 71.4 68.4
07/10/2019 13:24:42 59.83 62.18 65.85 63 63.4 62.6 63.96 69.76 74.89 72.3 71.4 68.4
07/10/2019 13:24:43 54.95 60.59 65.85 63 63.3 62.6 58.85 66.92 74.89 72.3 71.4 68.4
07/10/2019 13:24:44 57.26 58.03 65.85 63 63.4 62.6 60.92 63.68 74.89 72.2 71.4 68.4
07/10/2019 13:24:45 59.53 59.32 65.85 63 63.4 62.6 62.11 62.37 74.89 72.2 71.4 68.4
07/10/2019 13:24:46 66.68 65.63 65.85 63 63.4 62.6 72.04 70.71 74.89 72.2 71.4 68.4
07/10/2019 13:24:47 61.6 65.17 65.85 63 63.4 62.6 73 72.35 74.89 72.2 71.5 68.4
07/10/2019 13:24:48 61.96 63.65 65.85 63 63.4 62.6 73.05 72.9 74.11 72.2 71.5 68.4
07/10/2019 13:24:49 60.29 62.23 65.85 63 63.4 62.6 72.16 73.07 74.11 72.2 71.5 68.4
07/10/2019 13:24:50 60.04 61.28 65.85 63 63.4 62.6 72.58 72.72 74.11 72.2 71.5 68.4
07/10/2019 13:24:51 61.59 61.99 65.85 63 63.4 62.6 72.48 72.63 74.11 72.2 71.5 68.4
07/10/2019 13:24:52 55.23 61.27 65.85 63 63.4 62.6 72.2 72.57 74.11 72.2 71.5 68.4
07/10/2019 13:24:53 71.72 70.65 70.65 63.1 63.4 62.6 75.06 74.58 74.58 72.2 71.5 68.4
07/10/2019 13:24:54 64.21 68.85 70.65 63.1 63.4 62.6 72.76 73.97 74.58 72.2 71.5 68.4
07/10/2019 13:24:55 72.04 71.89 71.89 63.2 63.4 62.6 74.18 74.45 74.58 72.2 71.5 68.4
07/10/2019 13:24:56 62.5 69.55 71.89 63.2 63.4 62.6 72.55 73.53 74.58 72.2 71.5 68.4
07/10/2019 13:24:57 66.63 68.61 71.89 63.2 63.4 62.6 72.98 73.49 74.58 72.2 71.5 68.4
07/10/2019 13:24:58 61.84 65.84 71.89 63.2 63.4 62.6 72.35 72.99 74.58 72.2 71.5 68.4
07/10/2019 13:24:59 60.86 63.6 71.89 63.2 63.4 62.6 72.42 72.52 74.58 72.2 71.5 68.4
07/10/2019 13:25:00 63.96 63.61 71.89 63.2 63.3 62.6 72.85 72.75 74.58 72.3 71.5 68.4
07/10/2019 13:25:01 65.56 65.25 71.89 63.2 63.3 62.7 73.17 73.13 74.58 72.3 71.5 68.4
07/10/2019 13:25:02 63.7 65.05 71.89 63.2 63.3 62.6 72.81 73.23 74.58 72.3 71.5 68.4
07/10/2019 13:25:03 57.47 63.93 71.89 63.2 63.3 62.6 72.59 73.05 74.58 72.3 71.5 68.4
07/10/2019 13:25:04 65.19 64.86 71.89 63.2 63.3 62.6 72.81 73.02 74.58 72.3 71.5 68.4
07/10/2019 13:25:05 77.24 76.53 76.53 63.6 63.4 62.7 77.18 76.79 76.79 72.3 71.5 68.4
07/10/2019 13:25:06 67.07 76.35 76.53 63.6 63.4 62.7 73.21 76.65 76.79 72.4 71.6 68.4
07/10/2019 13:25:07 66.04 72.84 76.53 63.6 63.4 62.7 73.17 74.85 76.79 72.4 71.6 68.4
07/10/2019 13:25:08 64.52 69.93 76.53 63.6 63.4 62.7 72.6 73.88 76.79 72.4 71.6 68.4
07/10/2019 13:25:09 63.6 67.47 76.53 63.6 63.4 62.7 72.96 73.51 76.79 72.4 71.6 68.4
07/10/2019 13:25:10 62.12 65.37 76.53 63.6 63.4 62.7 72.73 73.24 76.79 72.4 71.6 68.4
07/10/2019 13:25:11 64.47 64.85 76.53 63.6 63.4 62.7 72.99 73.03 76.79 72.4 71.6 68.4
07/10/2019 13:25:12 67.85 67.45 76.53 63.6 63.4 62.7 74.3 74.05 76.79 72.4 71.6 68.4
07/10/2019 13:25:13 60.11 67.45 76.53 63.6 63.4 62.7 72.05 74.04 76.79 72.5 71.6 68.4
07/10/2019 13:25:14 63.17 64.92 76.53 63.6 63.4 62.7 72.75 73.09 76.79 72.5 71.6 68.4
07/10/2019 13:25:15 58.64 63.13 76.53 63.6 63.4 62.7 71.64 72.94 76.79 72.5 71.6 68.4
07/10/2019 13:25:16 70.47 69.63 76.53 63.7 63.4 62.7 72.86 73.14 76.79 72.5 71.6 68.4
07/10/2019 13:25:17 63.17 67.86 76.53 63.6 63.4 62.7 69.28 72.51 76.79 72.5 71.6 68.4
07/10/2019 13:25:18 59.26 65.83 76.53 63.6 63.4 62.7 67.86 70.56 76.79 72.5 71.6 68.4
07/10/2019 13:25:19 71.57 70.8 76.53 63.7 63.4 62.7 73.37 72.49 76.79 72.5 71.6 68.4
07/10/2019 13:25:20 56.94 69.22 76.53 63.7 63.4 62.7 72.8 72.75 76.79 72.5 71.6 68.5
07/10/2019 13:25:21 67.24 67.58 76.53 63.7 63.5 62.7 74.48 74.09 76.79 72.5 71.6 68.5
07/10/2019 13:25:22 67.67 68.16 76.53 63.7 63.5 62.7 74 73.95 76.79 72.5 71.6 68.5
07/10/2019 13:25:23 60.93 68.19 76.53 63.7 63.5 62.7 71.73 73.94 76.79 72.6 71.6 68.5
07/10/2019 13:25:24 64.92 65.3 76.53 63.7 63.5 62.7 74.13 73.68 76.79 72.6 71.6 68.5
07/10/2019 13:25:25 60.7 65.23 76.53 63.7 63.5 62.7 71.96 73.66 76.79 72.6 71.6 68.5
07/10/2019 13:25:26 69.5 69.05 76.53 63.8 63.5 62.7 73.86 73.92 76.79 72.6 71.7 68.5
07/10/2019 13:25:27 66.67 68.3 76.53 63.8 63.5 62.7 73.25 73.61 76.79 72.6 71.7 68.5
07/10/2019 13:25:28 59.93 66.61 76.53 63.8 63.5 62.7 72.17 73.4 76.79 72.6 71.7 68.5
07/10/2019 13:25:29 58.55 63.69 76.53 63.7 63.5 62.7 72.85 72.94 76.79 72.6 71.7 68.5
07/10/2019 13:25:30 67.9 66.74 76.53 63.8 63.5 62.7 73.32 73.44 76.79 72.6 71.7 68.5
07/10/2019 13:25:31 65.19 67.19 76.53 63.8 63.5 62.7 73.55 73.56 76.79 72.6 71.7 68.5
07/10/2019 13:25:32 64.21 65.9 76.53 63.8 63.5 62.7 73.18 73.74 76.79 72.6 71.7 68.5
07/10/2019 13:25:33 59.78 64.13 76.53 63.7 63.5 62.7 71.63 73.17 76.79 72.6 71.7 68.5
07/10/2019 13:25:34 60.64 62.43 76.53 63.7 63.5 62.7 71.56 72.42 76.79 72.6 71.7 68.5
07/10/2019 13:25:35 58.86 60.97 76.35 63.7 63.5 62.7 72.16 72.23 76.65 72.6 71.7 68.5
07/10/2019 13:25:36 57.67 59.79 72.84 63.7 63.5 62.7 72.09 72.17 74.85 72.6 71.7 68.5
07/10/2019 13:25:37 64.78 64.02 70.8 63.7 63.5 62.7 73.11 72.8 74.09 72.6 71.7 68.5
07/10/2019 13:25:38 62.09 63.89 70.8 63.7 63.5 62.7 72.32 72.85 74.09 72.6 71.7 68.5
07/10/2019 13:25:39 60.08 63.01 70.8 63.6 63.5 62.7 73.47 73.27 74.09 72.5 71.7 68.5
07/10/2019 13:25:40 57.76 61.23 70.8 63.6 63.5 62.7 71.29 73.14 74.09 72.5 71.7 68.5
07/10/2019 13:25:41 61.43 61.17 70.8 63.6 63.5 62.7 71.84 72.17 74.09 72.5 71.7 68.5
07/10/2019 13:25:42 61.88 62.07 70.8 63.6 63.5 62.7 72.19 72.25 74.09 72.5 71.7 68.5
07/10/2019 13:25:43 58.79 61.27 70.8 63.6 63.5 62.7 71.87 72.13 74.09 72.5 71.7 68.5
07/10/2019 13:25:44 58.56 59.97 70.8 63.6 63.5 62.7 72.34 72.34 74.09 72.5 71.7 68.5
07/10/2019 13:25:45 59.27 59.39 70.8 63.6 63.5 62.7 71.57 72.32 74.09 72.5 71.7 68.5
07/10/2019 13:25:46 63.45 62.6 70.8 63.6 63.5 62.7 72.4 72.49 74.09 72.5 71.7 68.5
07/10/2019 13:25:47 63.92 63.59 70.8 63.6 63.5 62.7 72.37 72.67 74.09 72.5 71.7 68.5
07/10/2019 13:25:48 63.31 63.63 70.8 63.6 63.5 62.7 71.95 72.46 74.09 72.5 71.7 68.5
07/10/2019 13:25:49 61 63.53 69.22 63.6 63.5 62.7 71.73 72.2 74.09 72.5 71.6 68.5
07/10/2019 13:25:50 60.06 62.07 69.05 63.6 63.5 62.7 71.88 71.99 74.09 72.5 71.6 68.5
07/10/2019 13:25:51 61.42 61.68 69.05 63.6 63.4 62.7 72.11 72.17 73.95 72.5 71.6 68.5
07/10/2019 13:25:52 59.69 61.21 69.05 63.5 63.4 62.7 72.13 72.29 73.94 72.4 71.6 68.5
07/10/2019 13:25:53 61.76 61.61 69.05 63.5 63.4 62.7 71.76 72.15 73.92 72.4 71.6 68.5
07/10/2019 13:25:54 68.1 67.07 69.05 63.5 63.4 62.7 79.13 78.38 78.38 72.5 71.6 68.6
07/10/2019 13:25:55 60.86 65.79 69.05 63.5 63.4 62.7 71.8 76.67 78.38 72.5 71.6 68.6
07/10/2019 13:25:56 62.01 63.48 68.3 63.5 63.4 62.7 72.09 74.29 78.38 72.5 71.6 68.6
07/10/2019 13:25:57 65.33 64.63 67.19 63.5 63.4 62.7 72.81 73.11 78.38 72.4 71.6 68.6
07/10/2019 13:25:58 63.64 64.6 67.19 63.5 63.4 62.7 72.14 72.87 78.38 72.4 71.6 68.6
07/10/2019 13:25:59 63.68 64.75 67.19 63.5 63.3 62.7 72.48 72.81 78.38 72.4 71.6 68.6
07/10/2019 13:26:00 61.25 63.48 67.19 63.5 63.3 62.7 71.51 72.41 78.38 72.4 71.5 68.6
07/10/2019 13:26:01 61.9 62.24 67.07 63.5 63.3 62.7 72.28 72.23 78.38 72.4 71.5 68.6
07/10/2019 13:26:02 60.42 62.2 67.07 63.4 63.3 62.7 71.7 72.44 78.38 72.4 71.5 68.6
07/10/2019 13:26:03 59.99 61.1 67.07 63.4 63.3 62.7 71.83 72.05 78.38 72.4 71.5 68.6
07/10/2019 13:26:04 62.95 62.48 67.07 63.4 63.3 62.7 72.2 72.31 78.38 72.4 71.5 68.6
07/10/2019 13:26:05 63.77 63.58 67.07 63.4 63.3 62.7 72.29 72.46 78.38 72.4 71.5 68.6
07/10/2019 13:26:06 61.49 63.2 67.07 63.3 63.3 62.7 72.03 72.34 78.38 72.4 71.5 68.6
07/10/2019 13:26:07 61.32 62.2 67.07 63.3 63.3 62.8 71.62 72.23 78.38 72.4 71.5 68.6
07/10/2019 13:26:08 60.31 61.72 67.07 63.3 63.3 62.8 71.58 72.09 78.38 72.3 71.5 68.6
07/10/2019 13:26:09 59.27 60.6 67.07 63.3 63.3 62.8 72.03 72.08 78.38 72.3 71.5 68.6
07/10/2019 13:26:10 62.24 61.77 67.07 63.3 63.3 62.8 72.09 72.23 78.38 72.3 71.5 68.6
07/10/2019 13:26:11 61.27 61.43 67.07 63.3 63.3 62.8 71.88 72.1 78.38 72.3 71.5 68.6
07/10/2019 13:26:12 64.39 63.93 67.07 63.3 63.3 62.8 73.15 72.9 78.38 72.3 71.5 68.6
07/10/2019 13:26:13 59.98 63.01 67.07 63.3 63.3 62.8 71.37 72.66 78.38 72.3 71.5 68.6
07/10/2019 13:26:14 61.67 61.64 67.07 63.3 63.3 62.8 71.87 72.17 78.38 72.3 71.6 68.6
07/10/2019 13:26:15 63.5 63.15 67.07 63.3 63.3 62.8 71.31 71.94 78.38 72.3 71.6 68.6
07/10/2019 13:26:16 61.57 63.1 67.07 63.3 63.3 62.8 72.02 71.82 78.38 72.3 71.6 68.6
07/10/2019 13:26:17 61.9 62.48 67.07 63.3 63.3 62.8 71.61 71.9 78.38 72.3 71.6 68.6
07/10/2019 13:26:18 62.66 62.51 67.07 63.3 63.3 62.8 72.35 72.26 78.38 72.3 71.6 68.6
07/10/2019 13:26:19 66.64 65.71 67.07 63.3 63.3 62.8 72.83 72.66 78.38 72.3 71.6 68.6
07/10/2019 13:26:20 69.22 68.31 68.31 63.4 63.3 62.8 75.46 75.02 78.38 72.3 71.6 68.6
07/10/2019 13:26:21 65.11 68.99 68.99 63.4 63.3 62.8 74.53 75.8 78.38 72.3 71.6 68.6
07/10/2019 13:26:22 69 68.58 68.99 63.4 63.3 62.8 73.64 74.36 78.38 72.3 71.6 68.6
07/10/2019 13:26:23 67.96 68.83 68.99 63.4 63.3 62.8 73.47 74.08 78.38 72.3 71.6 68.6
07/10/2019 13:26:24 64.18 68.19 68.99 63.5 63.4 62.8 73.16 73.79 76.67 72.3 71.6 68.6
07/10/2019 13:26:25 61.79 66.27 68.99 63.4 63.4 62.8 72.33 73.63 75.8 72.3 71.6 68.6
07/10/2019 13:26:26 65.26 64.85 68.99 63.5 63.4 62.8 72.2 72.99 75.8 72.3 71.6 68.6
07/10/2019 13:26:27 62.01 64.8 68.99 63.5 63.4 62.8 72.56 72.7 75.8 72.3 71.6 68.6
07/10/2019 13:26:28 70.12 69.2 69.2 63.5 63.4 62.8 75.4 74.81 75.8 72.3 71.6 68.6
07/10/2019 13:26:29 60.35 68.86 69.2 63.5 63.4 62.8 72.21 74.81 75.8 72.3 71.6 68.7
07/10/2019 13:26:30 64.54 65.56 69.2 63.5 63.4 62.8 69.71 73.34 75.8 72.3 71.6 68.7
07/10/2019 13:26:31 63.07 65.13 69.2 63.5 63.4 62.8 66.66 71.15 75.8 72.3 71.6 68.7
07/10/2019 13:26:32 63.14 63.96 69.2 63.5 63.4 62.8 66.78 68.83 75.8 72.3 71.6 68.7
07/10/2019 13:26:33 61.82 63.63 69.2 63.5 63.4 62.8 67.81 68.19 75.8 72.3 71.6 68.7
07/10/2019 13:26:34 63.29 63.12 69.2 63.6 63.4 62.8 67.72 67.85 75.8 72.3 71.6 68.7
07/10/2019 13:26:35 61.25 62.96 69.2 63.5 63.4 62.8 66.39 67.87 75.8 72.3 71.6 68.7
07/10/2019 13:26:36 63.62 63.38 69.2 63.5 63.4 62.8 67.9 67.72 75.8 72.3 71.6 68.7
07/10/2019 13:26:37 62.79 63.42 69.2 63.5 63.4 62.8 66.53 67.78 75.8 72.3 71.6 68.7
07/10/2019 13:26:38 62.29 63.16 69.2 63.5 63.4 62.8 66.89 67.17 75.8 72.3 71.6 68.7
07/10/2019 13:26:39 66.36 65.51 69.2 63.6 63.4 62.8 67.52 67.55 75.8 72.3 71.6 68.7
07/10/2019 13:26:40 62.69 65.02 69.2 63.5 63.4 62.8 67.85 67.77 75.8 72.3 71.6 68.7
07/10/2019 13:26:41 63.45 63.87 69.2 63.5 63.4 62.8 67.42 68.06 75.8 72.3 71.6 68.7
07/10/2019 13:26:42 62.45 63.51 69.2 63.5 63.4 62.8 67.8 67.91 75.8 72.3 71.6 68.7
07/10/2019 13:26:43 63.26 63.53 69.2 63.5 63.4 62.8 66.78 67.72 75.8 72.3 71.6 68.7
07/10/2019 13:26:44 63.6 63.62 69.2 63.5 63.4 62.8 67.87 68.05 75.8 72.3 71.6 68.7
07/10/2019 13:26:45 63.11 63.35 69.2 63.5 63.4 62.8 66.53 67.42 75.8 72.3 71.6 68.7
07/10/2019 13:26:46 61.72 63.25 69.2 63.5 63.4 62.8 66.42 67.23 75.8 72.3 71.6 68.7
07/10/2019 13:26:47 62.7 62.86 69.2 63.5 63.4 62.8 67.1 67.06 75.8 72.3 71.6 68.7
07/10/2019 13:26:48 63.15 63.28 69.2 63.5 63.4 62.8 67.75 67.85 75.8 72.3 71.5 68.7
07/10/2019 13:26:49 60.87 63.05 69.2 63.5 63.4 62.8 67.33 67.42 75.8 72.3 71.5 68.7
07/10/2019 13:26:50 60.77 61.68 69.2 63.5 63.4 62.8 66.48 67.36 75.8 72.3 71.5 68.7
07/10/2019 13:26:51 61.56 61.6 69.2 63.5 63.4 62.8 67.41 67.39 74.81 72.3 71.5 68.7
07/10/2019 13:26:52 62.51 62.21 69.2 63.5 63.4 62.8 67.6 67.7 74.81 72.3 71.5 68.6
07/10/2019 13:26:53 61.38 62.51 69.2 63.4 63.4 62.8 67.66 67.87 74.81 72.3 71.5 68.6
07/10/2019 13:26:54 59.87 61.51 69.2 63.4 63.4 62.8 65.76 67.67 74.81 72.3 71.5 68.6
07/10/2019 13:26:55 62.14 61.6 69.2 63.4 63.4 62.8 68.24 67.89 74.81 72.3 71.5 68.6
07/10/2019 13:26:56 63.07 62.64 69.2 63.4 63.4 62.8 72.09 71.54 74.81 72.3 71.5 68.6
07/10/2019 13:26:57 61.59 62.48 69.2 63.4 63.4 62.8 67.99 70.74 74.81 72.3 71.5 68.6
07/10/2019 13:26:58 63.95 63.42 68.86 63.4 63.4 62.8 67.85 69.13 74.81 72.3 71.5 68.6
07/10/2019 13:26:59 64.01 63.85 65.56 63.4 63.4 62.8 67.82 68.47 73.34 72.3 71.5 68.6
07/10/2019 13:27:00 62.8 64.6 65.51 63.4 63.4 62.8 71.59 70.62 71.54 72.3 71.5 68.6
07/10/2019 13:27:01 59.41 62.67 65.51 63.4 63.4 62.8 71.29 71.18 71.54 72.3 71.5 68.6
07/10/2019 13:27:02 59.02 61.09 65.51 63.4 63.4 62.8 71.75 71.54 71.54 72.4 71.5 68.6
07/10/2019 13:27:03 59.75 60.11 65.51 63.4 63.4 62.8 71.66 71.68 71.68 72.4 71.5 68.6
07/10/2019 13:27:04 55.39 60.04 65.51 63.3 63.4 62.8 71.68 71.84 71.84 72.4 71.5 68.6
07/10/2019 13:27:05 60.28 59.72 65.51 63.3 63.4 62.8 71.49 71.78 71.84 72.4 71.5 68.6
07/10/2019 13:27:06 57.43 59.79 65.51 63.3 63.4 62.8 71.22 71.75 71.84 72.4 71.5 68.6
07/10/2019 13:27:07 54.85 58.25 65.51 63.3 63.4 62.8 71.32 71.62 71.84 72.4 71.5 68.6
07/10/2019 13:27:08 55.34 56.52 65.51 63.3 63.4 62.8 71.26 71.65 71.84 72.4 71.5 68.6
07/10/2019 13:27:09 64.51 63.32 65.02 63.3 63.4 62.8 72.4 72.16 72.16 72.4 71.5 68.7
07/10/2019 13:27:10 60.33 63.58 64.6 63.3 63.3 62.8 71.58 72.31 72.31 72.4 71.5 68.7
07/10/2019 13:27:11 60.76 61.73 64.6 63.3 63.3 62.8 71.94 72.03 72.31 72.4 71.4 68.7
07/10/2019 13:27:12 56.79 61 64.6 63.3 63.3 62.8 71.02 72 72.31 72.4 71.4 68.7
07/10/2019 13:27:13 57.65 58.78 64.6 63.3 63.3 62.8 71.65 71.76 72.31 72.4 71.4 68.7
07/10/2019 13:27:14 59.22 59.14 64.6 63.3 63.3 62.8 71.15 71.72 72.31 72.4 71.4 68.7
07/10/2019 13:27:15 59 59.58 64.6 63.3 63.3 62.8 71.65 71.58 72.31 72.4 71.4 68.7
07/10/2019 13:27:16 55 58.65 64.6 63.3 63.3 62.8 71.24 71.46 72.31 72.4 71.4 68.7
07/10/2019 13:27:17 58.75 58.89 64.6 63.3 63.3 62.8 71.38 71.63 72.31 72.4 71.4 68.7
07/10/2019 13:27:18 57.51 57.97 64.6 63.2 63.3 62.8 71.39 71.6 72.31 72.4 71.4 68.7
07/10/2019 13:27:19 59.71 59.61 64.6 63.2 63.3 62.8 71.58 71.86 72.31 72.4 71.4 68.7
07/10/2019 13:27:20 54.04 59.26 64.6 63.1 63.3 62.8 71.26 71.7 72.31 72.4 71.4 68.7
07/10/2019 13:27:21 55.03 56.77 64.6 63 63.3 62.8 71.19 71.61 72.31 72.4 71.4 68.7
07/10/2019 13:27:22 55.59 55.79 64.6 63 63.3 62.8 72.01 71.78 72.31 72.3 71.4 68.7
07/10/2019 13:27:23 55.97 56.07 64.6 63 63.3 62.8 71.49 71.79 72.31 72.3 71.4 68.7
07/10/2019 13:27:24 55.3 55.87 64.6 63 63.3 62.8 71.62 71.79 72.31 72.3 71.4 68.7
07/10/2019 13:27:25 55.62 55.76 64.6 63 63.3 62.8 71.08 71.79 72.31 72.3 71.4 68.7
07/10/2019 13:27:26 56.96 56.56 64.6 63 63.3 62.8 71.76 71.7 72.31 72.3 71.4 68.7
07/10/2019 13:27:27 56.14 56.9 64.6 63 63.3 62.8 71.3 71.9 72.31 72.3 71.4 68.7
07/10/2019 13:27:28 56.71 56.6 64.6 63 63.3 62.8 72.08 71.96 72.31 72.3 71.5 68.7
07/10/2019 13:27:29 58.2 57.85 64.6 63 63.3 62.8 72.07 72.03 72.31 72.3 71.5 68.7
07/10/2019 13:27:30 59.63 59.28 63.58 63 63.3 62.8 72.14 72.26 72.31 72.3 71.5 68.7
07/10/2019 13:27:31 58.43 59.35 63.58 63 63.2 62.8 72.06 72.26 72.31 72.3 71.5 68.7
07/10/2019 13:27:32 57.44 58.68 63.58 62.9 63.2 62.8 71.74 72.26 72.31 72.3 71.5 68.7
07/10/2019 13:27:33 58.06 58.33 63.58 62.9 63.2 62.8 72.18 72.23 72.31 72.3 71.5 68.7
07/10/2019 13:27:34 59.44 59.11 63.58 62.9 63.2 62.8 72.31 72.5 72.5 72.3 71.5 68.7
07/10/2019 13:27:35 63.16 62.58 63.58 62.9 63.2 62.8 72.56 72.49 72.5 72.3 71.5 68.7
07/10/2019 13:27:36 62.31 63.1 63.58 62.9 63.2 62.8 72.11 72.48 72.5 72.3 71.5 68.7
07/10/2019 13:27:37 63.38 63.26 63.58 62.9 63.2 62.8 72.74 72.76 72.76 72.2 71.5 68.7
07/10/2019 13:27:38 66.77 66.43 66.43 63 63.2 62.8 73.3 73.43 73.43 72.2 71.5 68.7
07/10/2019 13:27:39 61.91 65.98 66.43 63 63.2 62.8 72.78 73.14 73.43 72.2 71.5 68.7
07/10/2019 13:27:40 60.95 63.75 66.43 63 63.2 62.8 72.15 72.9 73.43 72.2 71.5 68.7
07/10/2019 13:27:41 61.3 62.38 66.43 63 63.2 62.8 73.01 72.84 73.43 72.2 71.4 68.7
07/10/2019 13:27:42 63.01 63.21 66.43 63 63.2 62.8 72.89 73.05 73.43 72.2 71.4 68.7
07/10/2019 13:27:43 64.41 64.03 66.43 63 63.2 62.8 73.01 73.34 73.43 72.2 71.4 68.7
07/10/2019 13:27:44 63.33 63.86 66.43 63 63.2 62.8 74.1 74.07 74.07 72.2 71.4 68.7
07/10/2019 13:27:45 63.36 64.07 66.43 63 63.2 62.8 74.85 75.03 75.03 72.2 71.4 68.7
07/10/2019 13:27:46 61.66 63.26 66.43 63 63.2 62.8 75.08 75.33 75.33 72.2 71.4 68.7
07/10/2019 13:27:47 58.99 62.26 66.43 63 63.1 62.8 74.09 75.23 75.33 72.2 71.4 68.7
07/10/2019 13:27:48 58.75 60.57 66.43 63 63.1 62.8 74.67 74.8 75.33 72.3 71.5 68.7
07/10/2019 13:27:49 61.47 61.17 66.43 63 63.1 62.8 74.4 74.75 75.33 72.3 71.5 68.7
07/10/2019 13:27:50 65.55 65.14 66.43 63 63.2 62.8 75.09 75.15 75.33 72.3 71.5 68.7
07/10/2019 13:27:51 62.45 65.48 66.43 63 63.2 62.8 73.82 74.93 75.33 72.3 71.5 68.8
07/10/2019 13:27:52 61.93 63.38 66.43 63 63.2 62.8 73.42 74.42 75.33 72.3 71.5 68.8
07/10/2019 13:27:53 61.12 62.37 66.43 63 63.2 62.8 73.61 74.24 75.33 72.3 71.5 68.8
07/10/2019 13:27:54 71.26 70.24 70.24 63.1 63.2 62.8 75.91 75.54 75.54 72.3 71.5 68.8
07/10/2019 13:27:55 58.82 67.89 70.24 63.1 63.2 62.8 73.84 74.93 75.54 72.3 71.5 68.8
07/10/2019 13:27:56 59.47 64.54 70.24 63.1 63.2 62.8 72.98 74.26 75.54 72.3 71.5 68.8
07/10/2019 13:27:57 58.78 62.05 70.24 63.1 63.2 62.8 73.53 73.88 75.54 72.3 71.5 68.8
07/10/2019 13:27:58 63.06 62.29 70.24 63.1 63.2 62.8 73.5 74.01 75.54 72.3 71.5 68.8
07/10/2019 13:27:59 59.86 62.44 70.24 63.1 63.2 62.8 70.32 73.64 75.54 72.3 71.5 68.8
07/10/2019 13:28:00 62.46 62.47 70.24 63.1 63.2 62.8 73.43 73.53 75.54 72.3 71.5 68.8
07/10/2019 13:28:01 58.91 61.78 70.24 63.1 63.2 62.8 73.12 73.34 75.54 72.3 71.5 68.8
07/10/2019 13:28:02 60.6 61.59 70.24 63.1 63.2 62.8 73.22 73.32 75.54 72.3 71.5 68.8
07/10/2019 13:28:03 57.99 60.16 70.24 63.1 63.2 62.8 72.9 73.28 75.54 72.3 71.4 68.8
07/10/2019 13:28:04 62.2 61.97 70.24 63.1 63.2 62.8 73.79 73.9 75.54 72.3 71.4 68.8
07/10/2019 13:28:05 61.52 62.69 70.24 63.1 63.2 62.8 73.67 74.54 75.54 72.3 71.4 68.8
07/10/2019 13:28:06 58.46 61.32 70.24 63.1 63.2 62.8 72.56 73.92 75.54 72.3 71.4 68.8
07/10/2019 13:28:07 58.02 59.75 70.24 63.1 63.1 62.8 73.1 73.49 75.54 72.3 71.4 68.8
07/10/2019 13:28:08 56.86 59.13 70.24 63.1 63.1 62.8 73.32 73.4 75.54 72.3 71.4 68.8
07/10/2019 13:28:09 59.25 58.94 70.24 63.1 63.1 62.8 73.35 73.54 75.54 72.3 71.4 68.8
07/10/2019 13:28:10 57.05 58.8 70.24 63.1 63.1 62.8 73.28 73.73 75.54 72.3 71.4 68.8
07/10/2019 13:28:11 57.71 57.96 70.24 63.1 63.1 62.8 72.95 73.58 75.54 72.3 71.4 68.8
07/10/2019 13:28:12 56.84 57.9 70.24 63.1 63.1 62.8 72.92 73.53 75.54 72.3 71.4 68.8
07/10/2019 13:28:13 57.01 57.52 70.24 63.1 63.1 62.8 72.43 73.26 75.54 72.3 71.4 68.8
07/10/2019 13:28:14 58.29 57.82 70.24 63.1 63.1 62.8 72.53 73.13 75.54 72.3 71.4 68.8
07/10/2019 13:28:15 60.9 60.04 70.24 63.1 63.1 62.8 73.26 73.13 75.54 72.3 71.4 68.8
07/10/2019 13:28:16 59.21 59.99 70.24 63.1 63.1 62.8 72.7 73.13 75.54 72.3 71.4 68.8
07/10/2019 13:28:17 61 61.09 70.24 63.1 63.1 62.8 72.79 73.37 75.54 72.3 71.4 68.8
07/10/2019 13:28:18 59.37 60.21 70.24 63.1 63.1 62.8 72.47 73.15 75.54 72.3 71.4 68.8
07/10/2019 13:28:19 60.4 60.35 70.24 63.1 63.1 62.8 73.14 73.18 75.54 72.3 71.4 68.8
07/10/2019 13:28:20 60.53 60.57 70.24 63.1 63.1 62.8 72.79 73.37 75.54 72.3 71.4 68.8
07/10/2019 13:28:21 60 60.26 70.24 63.1 63.1 62.8 73.45 73.29 75.54 72.3 71.4 68.8
07/10/2019 13:28:22 58.6 60.19 70.24 63.1 63.1 62.8 73.31 73.47 75.54 72.3 71.4 68.8
07/10/2019 13:28:23 58.47 59.29 70.24 63.1 63.1 62.8 72.39 73.41 75.54 72.3 71.4 68.8
07/10/2019 13:28:24 58.96 59.31 67.89 63.1 63.1 62.8 72.62 73.09 74.93 72.3 71.4 68.8
07/10/2019 13:28:25 58.93 59.16 64.54 63.1 63.1 62.8 73.2 73.42 74.54 72.3 71.5 68.8
07/10/2019 13:28:26 57.25 58.73 62.69 63.1 63.1 62.8 72.56 73.33 74.54 72.3 71.5 68.9
07/10/2019 13:28:27 59.83 59.52 62.69 63.1 63.1 62.8 73.66 73.72 74.54 72.3 71.5 68.9
07/10/2019 13:28:28 61.87 61.17 62.69 63.1 63.1 62.8 72.67 73.64 74.54 72.3 71.5 68.9
07/10/2019 13:28:29 61.89 61.93 62.69 63.1 63.1 62.8 71.78 72.57 74.54 72.3 71.5 68.9
07/10/2019 13:28:30 60.5 62.17 62.69 63.1 63.1 62.8 73.23 73.14 74.54 72.3 71.5 68.9
07/10/2019 13:28:31 59.86 60.98 62.69 63.1 63.1 62.8 72.48 73.12 74.54 72.3 71.5 68.9
07/10/2019 13:28:32 60.84 61.51 62.69 63.1 63.1 62.8 72.97 73.36 74.54 72.3 71.5 68.9
07/10/2019 13:28:33 58.59 60.35 62.69 63.1 63.1 62.8 72.78 73.35 74.54 72.3 71.5 68.9
07/10/2019 13:28:34 60.71 60.58 62.69 63.1 63.1 62.8 74.2 73.76 74.54 72.4 71.5 68.9
07/10/2019 13:28:35 60.98 61.16 62.17 63.1 63.1 62.8 73.3 73.89 73.92 72.4 71.5 68.9
07/10/2019 13:28:36 59.36 60.71 62.17 63.1 63.1 62.8 72.53 73.52 73.89 72.4 71.5 68.9
07/10/2019 13:28:37 61.21 61.2 62.17 63.1 63.1 62.8 73.18 73.47 73.89 72.4 71.5 68.9
07/10/2019 13:28:38 70.96 69.99 69.99 63.2 63.1 62.8 74.53 74.39 74.39 72.4 71.5 68.9
07/10/2019 13:28:39 64.55 70.09 70.09 63.2 63.1 62.8 73.22 74.73 74.73 72.4 71.5 68.9
07/10/2019 13:28:40 62.93 67.04 70.09 63.2 63.1 62.8 73.4 74.06 74.73 72.4 71.5 68.9
07/10/2019 13:28:41 64.46 65.28 70.09 63.2 63.1 62.8 74.03 73.93 74.73 72.4 71.5 68.9
07/10/2019 13:28:42 60.41 64.64 70.09 63.2 63.1 62.8 72.81 73.78 74.73 72.4 71.6 68.9
07/10/2019 13:28:43 64.47 64.04 70.09 63.2 63.1 62.8 73.89 73.95 74.73 72.4 71.6 68.9
07/10/2019 13:28:44 66.43 66.04 70.09 63.2 63.1 62.8 71.56 74.58 74.73 72.4 71.6 68.9
07/10/2019 13:28:45 62.11 65.39 70.09 63.3 63.1 62.8 65.53 72.11 74.73 72.4 71.6 68.9
07/10/2019 13:28:46 60.47 63.45 70.09 63.3 63.1 62.8 68.19 69.49 74.73 72.4 71.6 68.9
07/10/2019 13:28:47 59.6 61.67 70.09 63.3 63.1 62.8 64.03 68.39 74.73 72.4 71.6 68.9
07/10/2019 13:28:48 60.54 60.84 70.09 63.3 63.1 62.8 65.96 66.36 74.73 72.3 71.6 68.9
07/10/2019 13:28:49 61.07 61.1 70.09 63.3 63.1 62.8 66.94 67.24 74.73 72.3 71.6 68.9
07/10/2019 13:28:50 60.05 60.8 70.09 63.3 63.1 62.8 64.15 66.36 74.73 72.3 71.6 68.9
07/10/2019 13:28:51 58.83 60.74 70.09 63.3 63.1 62.8 63.3 65.2 74.73 72.3 71.6 68.9
07/10/2019 13:28:52 61.58 60.92 70.09 63.3 63.1 62.8 64.99 64.75 74.73 72.3 71.6 68.9
07/10/2019 13:28:53 59.78 60.98 70.09 63.3 63.1 62.8 65.7 65.56 74.73 72.3 71.6 68.9
07/10/2019 13:28:54 57.56 60.24 70.09 63.2 63.1 62.8 63.5 65.54 74.73 72.3 71.6 68.9
07/10/2019 13:28:55 60.74 60.6 70.09 63.3 63.1 62.8 66.42 66.33 74.73 72.2 71.6 68.9
07/10/2019 13:28:56 61.28 61.21 70.09 63.3 63.1 62.8 67.46 67.27 74.73 72.2 71.6 68.9
07/10/2019 13:28:57 59.75 60.95 70.09 63.2 63.1 62.8 66.65 67.24 74.73 72.2 71.6 68.9
07/10/2019 13:28:58 59.56 60.1 70.09 63.2 63.1 62.8 64.71 66.63 74.73 72.2 71.6 68.9
07/10/2019 13:28:59 65.02 64.39 70.09 63.3 63.1 62.8 69.34 68.93 74.73 72.2 71.6 68.9
07/10/2019 13:29:00 62.99 64.51 70.09 63.3 63.1 62.8 67.27 68.95 74.73 72.2 71.6 68.9
07/10/2019 13:29:01 59.99 63.34 70.09 63.3 63.1 62.8 66.95 67.79 74.73 72.2 71.6 68.9
07/10/2019 13:29:02 60.25 61.76 70.09 63.3 63.1 62.8 64.99 67.37 74.73 72.1 71.6 68.9
07/10/2019 13:29:03 60.29 60.9 70.09 63.3 63.1 62.8 64.69 65.94 74.73 72.1 71.6 68.9
07/10/2019 13:29:04 60.98 61.13 70.09 63.3 63.1 62.8 65.79 65.64 74.73 72.1 71.6 68.9
07/10/2019 13:29:05 68.41 67.36 70.09 63.3 63.2 62.8 70.2 69.24 74.73 72.1 71.6 68.9
07/10/2019 13:29:06 65.17 67.35 70.09 63.3 63.2 62.8 68.47 69.49 74.73 72.1 71.6 68.9
07/10/2019 13:29:07 63.35 66.07 70.09 63.3 63.2 62.8 66.63 68.71 74.73 72.1 71.6 68.9
07/10/2019 13:29:08 62.19 64.53 70.09 63.3 63.2 62.8 65.71 67.48 74.73 72.1 71.6 68.9
07/10/2019 13:29:09 62.89 63.28 67.36 63.3 63.2 62.8 68.49 68.25 74.58 72.1 71.6 68.9
07/10/2019 13:29:10 63.36 64.11 67.36 63.3 63.2 62.8 66.3 68.01 74.58 72 71.6 68.9
07/10/2019 13:29:11 59.99 63.2 67.36 63.3 63.2 62.8 65.04 66.98 74.58 72 71.6 68.9
07/10/2019 13:29:12 60.24 61.37 67.36 63.3 63.2 62.8 66.22 66.2 74.58 72 71.6 68.9
07/10/2019 13:29:13 61.17 61.12 67.36 63.3 63.2 62.8 67.4 67.14 74.58 72 71.6 68.9
07/10/2019 13:29:14 61.63 61.88 67.36 63.3 63.2 62.8 72.97 71.75 72.11 72 71.6 68.9
07/10/2019 13:29:15 60.33 61.23 67.36 63.3 63.2 62.8 72.41 72.44 72.44 72 71.6 68.9
07/10/2019 13:29:16 60.51 61.58 67.36 63.3 63.2 62.8 73.06 73.06 73.06 72 71.6 68.9
07/10/2019 13:29:17 59.27 60.3 67.36 63.3 63.2 62.8 72.4 73.02 73.06 72 71.6 68.9
07/10/2019 13:29:18 59.93 59.97 67.36 63.3 63.2 62.8 72.81 73.13 73.13 72 71.6 68.9
07/10/2019 13:29:19 60.26 60.27 67.36 63.3 63.2 62.8 73.32 73.52 73.52 72 71.6 68.9
07/10/2019 13:29:20 60.24 60.45 67.36 63.3 63.2 62.8 73.24 73.46 73.52 72 71.6 68.9
07/10/2019 13:29:21 58.69 60.45 67.36 63.3 63.2 62.8 72.85 73.22 73.52 72 71.6 68.9
07/10/2019 13:29:22 59.94 60.07 67.36 63.3 63.2 62.8 73.02 73.46 73.52 72 71.6 68.9
07/10/2019 13:29:23 69.23 68.78 68.78 63.3 63.2 62.8 74.05 74.06 74.06 72 71.6 68.9
07/10/2019 13:29:24 62.93 68.97 68.97 63.3 63.2 62.8 73.4 74.31 74.31 72 71.6 68.9
07/10/2019 13:29:25 63.59 65.82 68.97 63.3 63.2 62.8 72.94 74.06 74.31 72 71.6 68.9
07/10/2019 13:29:26 64.87 65.69 68.97 63.4 63.2 62.8 73.98 73.75 74.31 72.1 71.6 68.9
07/10/2019 13:29:27 72.74 71.6 71.6 63.5 63.2 62.8 75.77 75.31 75.31 72.1 71.6 68.9
07/10/2019 13:29:28 59.56 70.49 71.6 63.5 63.2 62.8 70.16 74.89 75.31 72.1 71.6 68.9
07/10/2019 13:29:29 60.25 66.8 71.6 63.5 63.2 62.8 72.69 73.04 75.31 72.1 71.6 69
07/10/2019 13:29:30 57.88 63.88 71.6 63.5 63.2 62.8 72.45 73.07 75.31 72.1 71.6 69
07/10/2019 13:29:31 56.94 61.1 71.6 63.4 63.2 62.8 72.13 72.9 75.31 72.1 71.6 69
07/10/2019 13:29:32 60.22 59.99 71.6 63.4 63.3 62.8 72.91 73.01 75.31 72.1 71.6 69
07/10/2019 13:29:33 60.08 60.31 71.6 63.4 63.3 62.8 73.46 73.33 75.31 72.1 71.6 69
07/10/2019 13:29:34 57.85 59.93 71.6 63.4 63.3 62.8 73.23 73.46 75.31 72.1 71.6 69
07/10/2019 13:29:35 60.02 60.19 71.6 63.4 63.3 62.8 72.44 73.2 75.31 72.1 71.6 69
07/10/2019 13:29:36 58.54 60.31 71.6 63.4 63.2 62.8 72.37 73.07 75.31 72.1 71.6 69
07/10/2019 13:29:37 59.94 59.88 71.6 63.4 63.2 62.8 72.58 73.01 75.31 72.1 71.6 69
07/10/2019 13:29:38 60.07 60.12 71.6 63.4 63.2 62.8 72.74 73 75.31 72.1 71.6 69
07/10/2019 13:29:39 60.43 60.36 71.6 63.4 63.3 62.8 73.67 73.43 75.31 72.1 71.6 69
07/10/2019 13:29:40 58.47 60.32 71.6 63.4 63.3 62.8 73.31 73.72 75.31 72.1 71.6 69
07/10/2019 13:29:41 59.14 59.43 71.6 63.4 63.2 62.8 73.13 73.52 75.31 72.1 71.6 69
07/10/2019 13:29:42 58.93 59.73 71.6 63.4 63.2 62.8 72.58 73.47 75.31 72.1 71.6 69
07/10/2019 13:29:43 59.74 59.62 71.6 63.4 63.2 62.8 69.94 72.96 75.31 72.1 71.6 69
07/10/2019 13:29:44 58.34 59.42 71.6 63.4 63.2 62.8 72.12 72.42 75.31 72.2 71.6 69
07/10/2019 13:29:45 58.36 58.79 71.6 63.4 63.2 62.8 72.72 72.86 75.31 72.2 71.6 69
07/10/2019 13:29:46 57.55 58.79 71.6 63.4 63.2 62.8 73.19 73.22 75.31 72.2 71.6 69
07/10/2019 13:29:47 56.55 57.8 71.6 63.4 63.2 62.8 73.36 73.33 75.31 72.2 71.6 69
07/10/2019 13:29:48 57.48 57.6 71.6 63.3 63.2 62.8 73.37 73.68 75.31 72.2 71.6 69
07/10/2019 13:29:49 60.38 59.71 71.6 63.3 63.2 62.8 74.05 74.23 75.31 72.2 71.6 69
07/10/2019 13:29:50 58.88 60.12 71.6 63.3 63.2 62.8 73.38 74.24 75.31 72.2 71.6 69
07/10/2019 13:29:51 67.21 66.61 71.6 63.4 63.2 62.8 74.16 74.38 75.31 72.2 71.6 69
07/10/2019 13:29:52 60.9 65.84 71.6 63.4 63.2 62.8 73.97 74.53 75.31 72.2 71.6 69
07/10/2019 13:29:53 60.03 63.54 71.6 63.3 63.2 62.8 75.32 74.81 75.31 72.2 71.6 69
07/10/2019 13:29:54 61.68 61.95 71.6 63.3 63.2 62.8 74.99 75.27 75.31 72.2 71.6 69
07/10/2019 13:29:55 60.09 61.93 71.6 63.2 63.2 62.8 74.52 75.17 75.31 72.2 71.7 69
07/10/2019 13:29:56 61.38 61.45 71.6 63.2 63.2 62.8 74.94 75.38 75.38 72.2 71.7 69
07/10/2019 13:29:57 59.49 61.41 70.49 63.1 63.2 62.8 74.38 75.26 75.38 72.2 71.7 69
07/10/2019 13:29:58 58.81 60.28 66.8 63.1 63.2 62.8 73.07 75.15 75.38 72.2 71.7 69
07/10/2019 13:29:59 60.62 60.26 66.61 63.1 63.2 62.8 71.92 73.77 75.38 72.2 71.7 69
07/10/2019 13:30:00 64.95 64.26 66.61 63.1 63.3 62.8 72.69 72.84 75.38 72.2 71.7 69
07/10/2019 13:30:01 72.74 71.5 71.5 63.3 63.3 62.8 74.68 74.44 75.38 72.3 71.7 69
07/10/2019 13:30:02 70.31 72.9 72.9 63.3 63.3 62.8 73.41 74.82 75.38 72.3 71.7 69
07/10/2019 13:30:03 62.75 69.97 72.9 63.3 63.3 62.8 71.57 73.64 75.38 72.2 71.7 69.1
07/10/2019 13:30:04 60.07 66.73 72.9 63.3 63.3 62.8 71.1 72.76 75.38 72.2 71.7 69.1
07/10/2019 13:30:05 60.16 63.79 72.9 62.9 63.3 62.8 71.48 72.32 75.38 72.2 71.7 69.1
07/10/2019 13:30:06 59.33 61.93 72.9 62.9 63.3 62.8 72.27 72.08 75.38 72.2 71.7 69.1
07/10/2019 13:30:07 58.65 60.59 72.9 62.9 63.3 62.8 71.26 71.99 75.38 72.2 71.7 69.1
07/10/2019 13:30:08 56.42 59.48 72.9 62.9 63.3 62.8 71.24 72.05 75.38 72.2 71.7 69.1
07/10/2019 13:30:09 59.27 59.03 72.9 62.9 63.3 62.8 71.3 72.01 75.38 72.2 71.7 69.1
07/10/2019 13:30:10 61.26 60.73 72.9 62.8 63.3 62.8 71.68 72.27 75.38 72.2 71.7 69.1
07/10/2019 13:30:11 66.47 66.14 72.9 62.9 63.3 62.8 72.21 72.26 75.38 72.2 71.7 69.1
07/10/2019 13:30:12 67.39 67.6 72.9 62.9 63.3 62.8 72.41 73.08 75.38 72.2 71.7 69.1
07/10/2019 13:30:13 67.34 67.56 72.9 62.9 63.3 62.8 71.99 72.41 75.38 72.2 71.7 69.1
07/10/2019 13:30:14 63.69 67.14 72.9 62.9 63.3 62.8 72.25 72.73 75.38 72.2 71.7 69.1
07/10/2019 13:30:15 57.9 65.46 72.9 62.9 63.3 62.8 70.38 72.45 75.38 72.2 71.7 69.1
07/10/2019 13:30:16 58.99 62.25 72.9 62.8 63.3 62.8 71.65 72.21 75.38 72.2 71.7 69.1
07/10/2019 13:30:17 64.91 64.45 72.9 62.8 63.3 62.8 71.58 71.85 75.38 72.2 71.7 69.1
07/10/2019 13:30:18 65.27 65.41 72.9 62.8 63.4 62.8 73.39 73.43 75.38 72.2 71.7 69.1
07/10/2019 13:30:19 60.77 65.25 72.9 62.7 63.3 62.8 72.37 72.88 75.38 72.2 71.7 69.1
07/10/2019 13:30:20 59.95 62.99 72.9 62.7 63.3 62.8 72.58 72.96 75.38 72.2 71.7 69.1
07/10/2019 13:30:21 59.24 61.27 72.9 62.7 63.3 62.8 72.3 73.01 75.38 72.2 71.7 69.1
07/10/2019 13:30:22 59.14 60.14 72.9 62.7 63.3 62.8 71.55 72.8 75.38 72.2 71.7 69.1
07/10/2019 13:30:23 58.4 59.52 72.9 62.7 63.3 62.8 72.12 72.59 75.38 72.2 71.7 69.1
07/10/2019 13:30:24 58.06 58.86 72.9 62.6 63.3 62.8 71.21 72.59 75.38 72.2 71.7 69.1
07/10/2019 13:30:25 59.9 59.56 72.9 62.6 63.3 62.8 72.72 72.45 75.38 72.2 71.7 69.1
07/10/2019 13:30:26 64.6 63.23 72.9 62.6 63.3 62.8 73.77 73.45 75.26 72.2 71.7 69.1
07/10/2019 13:30:27 58.98 63.25 72.9 62.6 63.3 62.8 72.22 73.44 75.15 72.2 71.7 69.1
07/10/2019 13:30:28 58.99 61.01 72.9 62.6 63.3 62.8 71.83 72.84 74.82 72.1 71.7 69.1
07/10/2019 13:30:29 62.23 61.75 72.9 62.6 63.3 62.8 72.27 72.89 74.82 72.1 71.7 69.1
07/10/2019 13:30:30 62.16 62.05 72.9 62.5 63.3 62.8 71.2 72.26 74.82 72.1 71.7 69.1
07/10/2019 13:30:31 60.3 62.06 72.9 62.5 63.3 62.8 71.51 72.43 74.82 72.1 71.7 69.1
07/10/2019 13:30:32 59.03 60.94 69.97 62.5 63.3 62.8 72.12 71.99 73.64 72.1 71.7 69.1
07/10/2019 13:30:33 59.1 59.87 67.6 62.5 63.3 62.8 71.16 72.3 73.45 72.1 71.7 69.1
07/10/2019 13:30:34 56.16 59.52 67.6 62.5 63.3 62.8 71.86 72.29 73.45 72.1 71.7 69.1
07/10/2019 13:30:35 57.62 57.94 67.6 62.5 63.3 62.8 72.84 72.94 73.45 72.1 71.7 69.1
07/10/2019 13:30:36 57.45 57.71 67.6 62.5 63.3 62.8 72.27 72.92 73.45 72.1 71.7 69.1
07/10/2019 13:30:37 59.99 59.28 67.6 62.5 63.3 62.8 71.55 72.85 73.45 72.1 71.7 69.1
07/10/2019 13:30:38 58.31 59.2 67.6 62.5 63.3 62.8 72.39 72.61 73.45 72.1 71.7 69.1
07/10/2019 13:30:39 56.96 58.54 67.6 62.5 63.3 62.8 72.08 72.63 73.45 72.1 71.7 69.1
07/10/2019 13:30:40 57.94 58.22 67.6 62.5 63.3 62.8 71.99 72.48 73.45 72.1 71.8 69.1
07/10/2019 13:30:41 57.46 58.34 67.6 62.5 63.3 62.8 71.17 72.27 73.45 72.1 71.8 69.1
07/10/2019 13:30:42 58.24 58.21 67.56 62.5 63.3 62.8 70.4 72.47 73.45 72.1 71.8 69.1
07/10/2019 13:30:43 57.43 58.38 67.14 62.4 63.3 62.8 71.59 71.86 73.45 72.1 71.8 69.1
07/10/2019 13:30:44 57.58 57.93 65.46 62.4 63.3 62.8 71.6 72.19 73.45 72.1 71.8 69.1
07/10/2019 13:30:45 58.27 58.14 65.41 62.4 63.3 62.8 71.89 71.75 73.45 72.1 71.8 69.1
07/10/2019 13:30:46 59.48 59.22 65.41 62.4 63.3 62.8 71.37 72.18 73.45 72.1 71.8 69.1
07/10/2019 13:30:47 63.39 62.61 65.41 62.4 63.3 62.8 72.26 72.51 73.45 72.1 71.8 69.1
07/10/2019 13:30:48 66.2 65.13 65.25 62.4 63.3 62.8 73.04 73.3 73.45 72.1 71.8 69.1
07/10/2019 13:30:49 59.3 65.11 65.13 62.4 63.3 62.8 71.99 72.92 73.45 72.1 71.8 69.1
07/10/2019 13:30:50 58.18 62.45 65.13 62.4 63.3 62.8 72.49 72.98 73.45 72.1 71.8 69.1
07/10/2019 13:30:51 58.12 60.18 65.13 62.4 63.3 62.8 72.25 72.88 73.45 72.1 71.8 69.1
07/10/2019 13:30:52 58.05 58.97 65.13 62.4 63.3 62.8 72.15 72.74 73.45 72.1 71.8 69.1
07/10/2019 13:30:53 57.57 58.5 65.13 62.4 63.3 62.8 71.93 72.49 73.45 72.1 71.8 69.1
07/10/2019 13:30:54 58.83 58.78 65.13 62.4 63.3 62.8 71.07 72.27 73.45 72.1 71.8 69.2
07/10/2019 13:30:55 57.81 58.54 65.13 62.4 63.3 62.8 71.88 72.45 73.45 72.1 71.8 69.2
07/10/2019 13:30:56 56.64 58.02 65.13 62.4 63.3 62.8 71.2 72.19 73.44 72.1 71.8 69.2
07/10/2019 13:30:57 58.65 58.21 65.13 62.3 63.3 62.8 72.49 72.42 73.3 72.1 71.8 69.2
07/10/2019 13:30:58 60.42 59.89 65.13 62.3 63.3 62.8 72.05 72.33 73.3 72.1 71.8 69.2
07/10/2019 13:30:59 59.39 59.91 65.13 62.3 63.3 62.8 71.39 72.56 73.3 72 71.8 69.2
07/10/2019 13:31:00 57.58 59.51 65.13 62.3 63.3 62.8 71.7 72.16 73.3 72 71.8 69.2
07/10/2019 13:31:01 58.49 58.59 65.13 62.3 63.3 62.8 70.94 72.36 73.3 72 71.8 69.2
07/10/2019 13:31:02 61.36 60.88 65.13 62.3 63.3 62.8 72.27 72.4 73.3 72 71.8 69.2
07/10/2019 13:31:03 59.48 60.73 65.13 62.3 63.3 62.8 70.47 72.39 73.3 72 71.8 69.2
07/10/2019 13:31:04 65.81 64.79 65.13 62.3 63.3 62.8 72.46 72.24 73.3 72 71.8 69.2
07/10/2019 13:31:05 63.77 65.73 65.73 62.3 63.3 62.8 73.55 73.12 73.3 72 71.8 69.2
07/10/2019 13:31:06 61.84 63.65 65.73 62.3 63.3 62.8 72.46 73.04 73.3 72.1 71.8 69.2
07/10/2019 13:31:07 65.11 65.09 65.73 62.3 63.3 62.8 72.87 73.21 73.3 72.1 71.8 69.2
07/10/2019 13:31:08 62.3 65.17 65.73 62.3 63.3 62.8 72.4 73.53 73.53 72.1 71.8 69.2
07/10/2019 13:31:09 58.5 63.37 65.73 62.3 63.3 62.8 71.06 72.58 73.53 72.1 71.8 69.2
07/10/2019 13:31:10 58.22 61.04 65.73 62.3 63.3 62.8 71.92 72.62 73.53 72.1 71.8 69.2
07/10/2019 13:31:11 61.53 61.24 65.73 62.3 63.3 62.8 72.55 72.5 73.53 72.1 71.8 69.2
07/10/2019 13:31:12 60.49 61.19 65.73 62.3 63.3 62.8 71.31 72.59 73.53 72.1 71.8 69.2
07/10/2019 13:31:13 61.71 62.22 65.73 62.3 63.3 62.8 72 72.32 73.53 72.1 71.9 69.2
07/10/2019 13:31:14 64.5 63.86 65.73 62.3 63.3 62.8 71.93 72.44 73.53 72.1 71.9 69.2
07/10/2019 13:31:15 63.91 64.44 65.73 62.3 63.3 62.8 72.5 72.85 73.53 72.1 71.9 69.2
07/10/2019 13:31:16 61.22 63.7 65.73 62.3 63.3 62.8 71.17 72.65 73.53 72.1 71.9 69.2
07/10/2019 13:31:17 60.32 62.5 65.73 62.3 63.2 62.8 71.73 72.22 73.53 72.1 71.9 69.2
07/10/2019 13:31:18 63.38 63.3 65.73 62.3 63.2 62.8 72.13 72.21 73.53 72.1 71.9 69.2
07/10/2019 13:31:19 63.94 64.01 65.73 62.3 63.2 62.8 72.2 72.53 73.53 72.1 71.9 69.2
07/10/2019 13:31:20 63.16 64.06 65.73 62.3 63.2 62.8 72.89 73.06 73.53 72 71.9 69.2
07/10/2019 13:31:21 64.5 64.81 65.73 62.3 63.2 62.8 72.67 73.22 73.53 72 71.9 69.2
07/10/2019 13:31:22 63.96 64.23 65.73 62.2 63.2 62.8 72.29 73 73.53 72 71.9 69.2
07/10/2019 13:31:23 61.87 64.2 65.73 62.2 63.2 62.8 72.16 73.11 73.53 72 71.9 69.2
07/10/2019 13:31:24 66.74 65.72 65.73 62.2 63.2 62.8 73.56 73.1 73.53 72 71.9 69.2
07/10/2019 13:31:25 60.02 65.44 65.73 62.2 63.2 62.8 72.15 73.37 73.53 72 71.9 69.2
07/10/2019 13:31:26 59.62 62.83 65.73 62.2 63.2 62.8 71.93 72.6 73.53 72 71.9 69.2
07/10/2019 13:31:27 60.15 61.15 65.73 62.2 63.2 62.8 72.19 72.63 73.53 72 71.9 69.2
07/10/2019 13:31:28 64.62 64.04 65.73 62.1 63.2 62.8 72.89 73.14 73.53 72 71.9 69.2
07/10/2019 13:31:29 60.49 63.49 65.73 62.1 63.2 62.8 70.77 73.04 73.53 72 71.9 69.2
07/10/2019 13:31:30 62.74 62.6 65.73 62.1 63.2 62.8 72.05 72.28 73.53 72 71.9 69.2
07/10/2019 13:31:31 60.12 62.57 65.73 62.1 63.2 62.8 71.78 72.44 73.53 72 71.9 69.2
07/10/2019 13:31:32 62.06 61.9 65.73 62.1 63.2 62.8 72.22 72.44 73.53 72 71.9 69.2
07/10/2019 13:31:33 64.26 63.64 65.73 62.1 63.2 62.8 71.69 72.49 73.53 72 71.9 69.2
07/10/2019 13:31:34 61.09 63.39 65.73 62.1 63.2 62.8 72.28 72.69 73.53 72 71.9 69.2
07/10/2019 13:31:35 66.89 65.52 65.72 62.1 63.2 62.8 73.49 73.46 73.53 72.1 71.9 69.2
07/10/2019 13:31:36 61.88 65.43 65.72 62.1 63.2 62.8 72.22 73.48 73.53 72.1 71.9 69.2
07/10/2019 13:31:37 59.66 63.48 65.72 62.1 63.2 62.8 72.06 72.69 73.53 72.1 71.9 69.2
07/10/2019 13:31:38 59.11 61.4 65.72 62.1 63.2 62.8 72.06 72.52 73.48 72.1 71.9 69.2
07/10/2019 13:31:39 64.19 63.2 65.72 62.1 63.2 62.8 72.54 72.72 73.48 72.1 71.9 69.2
07/10/2019 13:31:40 65.67 65.69 65.72 62.1 63.2 62.8 73.15 73.34 73.48 72.1 71.9 69.2
07/10/2019 13:31:41 58.45 64.71 65.72 62.1 63.2 62.8 72 72.97 73.48 72.1 71.9 69.2
07/10/2019 13:31:42 62.57 62.75 65.72 62.1 63.2 62.8 71.04 72.45 73.48 72.1 71.9 69.2
07/10/2019 13:31:43 61.08 62.23 65.72 62.1 63.2 62.8 72.07 72.5 73.48 72.1 71.9 69.2
07/10/2019 13:31:44 65.69 64.83 65.72 62.1 63.2 62.8 72.64 72.85 73.48 72.1 71.9 69.2
07/10/2019 13:31:45 65.61 65.65 65.72 62.1 63.2 62.8 72.75 72.85 73.48 72.2 71.9 69.2
07/10/2019 13:31:46 62.62 65.23 65.72 62.1 63.2 62.8 70.02 72.69 73.48 72.2 71.9 69.2
07/10/2019 13:31:47 62.35 63.89 65.72 62.1 63.2 62.8 71.82 72.25 73.48 72.2 72 69.2
07/10/2019 13:31:48 60.72 62.85 65.72 62.1 63.2 62.8 70.05 71.64 73.48 72.2 72 69.2
07/10/2019 13:31:49 66 64.82 65.72 62.1 63.2 62.8 73.23 72.51 73.48 72.2 72 69.3
07/10/2019 13:31:50 63.16 65.06 65.72 62.1 63.2 62.8 72.49 72.96 73.48 72.2 72 69.3
07/10/2019 13:31:51 63.61 63.97 65.72 62.1 63.2 62.8 72.24 72.78 73.48 72.2 72 69.3
07/10/2019 13:31:52 61.74 63.82 65.72 62.1 63.2 62.8 71.75 72.36 73.48 72.2 72 69.3
07/10/2019 13:31:53 63.26 63.32 65.72 62.1 63.2 62.8 71.6 72.55 73.48 72.2 72 69.3
07/10/2019 13:31:54 66.61 65.66 65.69 62.2 63.2 62.8 73.11 72.94 73.48 72.2 72 69.3
07/10/2019 13:31:55 60.79 65.66 65.69 62.2 63.2 62.8 71.21 73.06 73.48 72.2 72 69.3
07/10/2019 13:31:56 62.78 63.18 65.69 62.2 63.2 62.8 71.96 72.42 73.48 72.2 72 69.3
07/10/2019 13:31:57 64.24 64.05 65.69 62.2 63.2 62.8 72.71 72.68 73.48 72.3 72 69.3
07/10/2019 13:31:58 63.5 64.06 65.69 62.2 63.2 62.8 72.31 72.56 73.48 72.3 72 69.3
07/10/2019 13:31:59 64.97 65.29 65.69 62.2 63.2 62.8 71.3 72.45 73.48 72.3 72 69.3
07/10/2019 13:32:00 66.81 66.52 66.52 62.2 63.2 62.8 72.96 73.06 73.48 72.3 72 69.3
07/10/2019 13:32:01 64.7 66.49 66.52 62.2 63.2 62.8 70.78 72.7 73.48 72.3 72 69.3
07/10/2019 13:32:02 64.74 65.59 66.52 62.2 63.2 62.8 72.37 72.59 73.48 72.3 72 69.3
07/10/2019 13:32:03 63.53 65.31 66.52 62.2 63.2 62.8 71.18 72.21 73.48 72.3 72 69.3
07/10/2019 13:32:04 64.17 64.52 66.52 62.3 63.2 62.8 73.33 72.82 73.48 72.3 72 69.3
07/10/2019 13:32:05 63.97 64.35 66.52 62.3 63.2 62.8 72.28 72.87 73.48 72.3 72 69.3
07/10/2019 13:32:06 66.53 65.82 66.52 62.3 63.2 62.8 72.8 73.27 73.34 72.3 72 69.3
07/10/2019 13:32:07 65.01 65.84 66.52 62.3 63.2 62.8 72.8 73.11 73.34 72.3 72 69.3
07/10/2019 13:32:08 64.34 65.28 66.52 62.4 63.2 62.8 71.71 73.13 73.34 72.3 72 69.3
07/10/2019 13:32:09 60.75 64.95 66.52 62.3 63.2 62.8 71.62 72.52 73.34 72.3 72 69.3
07/10/2019 13:32:10 61.59 62.74 66.52 62.3 63.2 62.8 71.63 72.42 73.27 72.3 72 69.3
07/10/2019 13:32:11 61.16 62.12 66.52 62.3 63.2 62.8 70.96 72.19 73.27 72.3 72 69.3
07/10/2019 13:32:12 59.12 61.49 66.52 62.3 63.2 62.8 70.91 71.26 73.27 72.3 72 69.3
07/10/2019 13:32:13 66.09 64.95 66.52 62.4 63.2 62.8 72.53 72.47 73.27 72.3 72 69.3
07/10/2019 13:32:14 67.52 67.18 67.18 62.4 63.2 62.8 72.2 72.62 73.27 72.3 72 69.3
07/10/2019 13:32:15 62 66.25 67.18 62.4 63.2 62.8 71.6 72.6 73.27 72.3 72 69.3
07/10/2019 13:32:16 64.26 65.1 67.18 62.4 63.2 62.8 71.25 71.85 73.27 72.3 72 69.3
07/10/2019 13:32:17 63.45 64.4 67.18 62.5 63.2 62.8 71.9 72.25 73.27 72.3 72 69.3
07/10/2019 13:32:18 64.92 64.52 67.18 62.5 63.2 62.8 71.97 72.13 73.27 72.3 72 69.3
07/10/2019 13:32:19 62.05 64.55 67.18 62.5 63.2 62.8 71.92 72.3 73.27 72.3 72 69.3
07/10/2019 13:32:20 60.9 62.99 67.18 62.5 63.2 62.8 71.78 72.3 73.27 72.3 72 69.3
07/10/2019 13:32:21 62.82 62.87 67.18 62.5 63.2 62.8 71.66 72.49 73.27 72.3 72 69.3
07/10/2019 13:32:22 63.73 64.01 67.18 62.5 63.2 62.8 71.94 72.43 73.27 72.3 72 69.3
07/10/2019 13:32:23 63.02 63.35 67.18 62.5 63.2 62.8 71.73 72.47 73.27 72.3 72 69.3
07/10/2019 13:32:24 62.05 63.52 67.18 62.5 63.2 62.8 72.5 72.41 73.27 72.3 72 69.3
07/10/2019 13:32:25 62.26 62.63 67.18 62.6 63.2 62.8 70.91 72.3 73.27 72.3 72.1 69.3
07/10/2019 13:32:26 65.7 64.92 67.18 62.6 63.2 62.8 72.94 72.89 73.27 72.3 72.1 69.3
07/10/2019 13:32:27 63.52 64.77 67.18 62.6 63.2 62.8 71.46 72.54 73.27 72.3 72.1 69.3
07/10/2019 13:32:28 64.74 64.66 67.18 62.6 63.2 62.8 72.34 72.69 73.27 72.3 72.1 69.3
07/10/2019 13:32:29 61.36 64.43 67.18 62.6 63.2 62.8 70.21 72.01 73.27 72.3 72.1 69.3
07/10/2019 13:32:30 63.41 63.35 67.18 62.6 63.2 62.8 71.95 72 73.27 72.3 72.1 69.3
07/10/2019 13:32:31 61.41 63.3 67.18 62.6 63.2 62.8 71.27 71.7 73.27 72.3 72.1 69.3
07/10/2019 13:32:32 63.11 62.91 67.18 62.6 63.2 62.8 71.08 72 73.27 72.3 72.1 69.3
07/10/2019 13:32:33 62.78 62.93 67.18 62.7 63.2 62.8 71.56 71.9 73.27 72.3 72.1 69.3
07/10/2019 13:32:34 62.43 62.95 67.18 62.7 63.2 62.8 72.02 72.14 73.27 72.3 72.1 69.3
07/10/2019 13:32:35 62.76 62.97 67.18 62.7 63.2 62.8 72.09 72.58 73.27 72.3 72.1 69.3
07/10/2019 13:32:36 65.95 65.1 67.18 62.7 63.2 62.8 72.87 72.67 73.13 72.3 72.1 69.3
07/10/2019 13:32:37 66.84 66.81 67.18 62.7 63.2 62.8 73.24 73.24 73.24 72.3 72.1 69.3
07/10/2019 13:32:38 63.99 66.86 67.18 62.7 63.2 62.8 71.54 73.21 73.24 72.3 72.1 69.3
07/10/2019 13:32:39 64.52 65.15 67.18 62.7 63.2 62.8 72.63 72.98 73.24 72.3 72.1 69.3
07/10/2019 13:32:40 64.28 65.09 67.18 62.7 63.2 62.8 71.27 72.48 73.24 72.3 72.1 69.3
07/10/2019 13:32:41 61.95 64.3 67.18 62.7 63.2 62.8 72.4 72.52 73.24 72.3 72.1 69.3
07/10/2019 13:32:42 66.4 65.47 67.18 62.7 63.2 62.8 70.77 72.45 73.24 72.3 72.1 69.3
07/10/2019 13:32:43 66.36 66.16 67.18 62.7 63.3 62.8 69.5 71.13 73.24 72.3 72.1 69.3
07/10/2019 13:32:44 65.31 66.15 66.86 62.7 63.3 62.8 68.55 70.28 73.24 72.3 72.1 69.3
07/10/2019 13:32:45 62.66 65.9 66.86 62.7 63.3 62.8 66.77 69.43 73.24 72.2 72.1 69.3
07/10/2019 13:32:46 64.92 64.83 66.86 62.8 63.3 62.8 67.97 68.08 73.24 72.2 72.1 69.3
07/10/2019 13:32:47 62.6 64.79 66.86 62.8 63.3 62.8 67.24 68.2 73.24 72.2 72.1 69.3
07/10/2019 13:32:48 62.75 63.49 66.86 62.8 63.3 62.8 67.74 67.81 73.24 72.2 72.1 69.3
07/10/2019 13:32:49 70.2 69.34 69.34 62.8 63.3 62.8 72.69 71.94 73.24 72.2 72.1 69.3
07/10/2019 13:32:50 70.13 70.05 70.05 62.9 63.3 62.8 72.59 72.41 73.24 72.2 72.1 69.3
07/10/2019 13:32:51 68.24 69.88 70.05 62.9 63.3 62.8 71.45 72.4 73.24 72.1 72.1 69.3
07/10/2019 13:32:52 64.59 68.8 70.05 62.9 63.3 62.8 68.8 71.79 73.24 72.1 72.1 69.3
07/10/2019 13:32:53 61.42 66.48 70.05 62.9 63.3 62.8 68.89 69.91 73.24 72.1 72.1 69.3
07/10/2019 13:32:54 63.65 64.14 70.05 62.9 63.3 62.8 68.7 69.53 73.24 72.1 72.1 69.3
07/10/2019 13:32:55 67.76 66.55 70.05 62.9 63.3 62.8 71.76 70.79 73.24 72.1 72.1 69.3
07/10/2019 13:32:56 64.9 66.55 70.05 62.9 63.3 62.8 70.33 70.77 73.24 72.1 72.1 69.3
07/10/2019 13:32:57 62.19 65.55 70.05 62.9 63.3 62.8 67.46 70.65 73.24 72.1 72.1 69.3
07/10/2019 13:32:58 66.04 65.92 70.05 62.9 63.3 62.8 70.06 70.1 73.24 72.1 72.1 69.3
07/10/2019 13:32:59 64.5 66.13 70.05 62.9 63.3 62.8 68.83 70.27 73.24 72 72.1 69.3
07/10/2019 13:33:00 65.32 65.98 70.05 63 63.3 62.8 69.2 69.94 73.24 72 72.1 69.3
07/10/2019 13:33:01 63.87 64.92 70.05 63 63.3 62.8 67.35 69.05 73.24 72 72.1 69.3
07/10/2019 13:33:02 60.89 64.41 70.05 63 63.3 62.8 65.39 68.15 73.24 72 72.1 69.3
07/10/2019 13:33:03 64.6 64.33 70.05 63 63.3 62.8 68.43 68.16 73.24 72 72.1 69.3
07/10/2019 13:33:04 63.99 64.77 70.05 63 63.3 62.8 70.35 70.15 73.24 72 72.1 69.3
07/10/2019 13:33:05 61.41 63.95 70.05 63 63.3 62.8 67.21 69.41 73.24 72 72.1 69.3
07/10/2019 13:33:06 63.4 63.62 70.05 63 63.3 62.8 68.5 68.6 73.24 72 72.1 69.3
07/10/2019 13:33:07 67.53 66.51 70.05 63 63.3 62.8 71.26 70.71 73.21 72 72.1 69.3
07/10/2019 13:33:08 65.06 66.18 70.05 63.1 63.4 62.8 69.83 70.2 72.98 71.9 72.1 69.3
07/10/2019 13:33:09 65.65 66.15 70.05 63.1 63.4 62.8 69.59 70.4 72.52 71.9 72.2 69.3
07/10/2019 13:33:10 62.11 65.52 70.05 63.1 63.4 62.8 68.05 69.72 72.52 71.9 72.2 69.3
07/10/2019 13:33:11 62.25 63.45 70.05 63.1 63.4 62.8 68.15 68.62 72.45 71.9 72.2 69.3
07/10/2019 13:33:12 61.02 62.89 70.05 63.1 63.4 62.8 63.97 68.39 72.41 71.9 72.2 69.3
07/10/2019 13:33:13 62.22 62.83 70.05 63.1 63.4 62.8 64.67 66.3 72.41 71.9 72.2 69.3
07/10/2019 13:33:14 64.19 63.81 70.05 63.1 63.3 62.8 66.73 66.51 72.41 71.9 72.2 69.3
07/10/2019 13:33:15 59.88 63.8 70.05 63.1 63.3 62.8 62.94 66.5 72.41 71.8 72.2 69.3
07/10/2019 13:33:16 60.57 61.68 70.05 63.1 63.3 62.8 63.97 64.5 72.41 71.8 72.2 69.3
07/10/2019 13:33:17 64.68 64 70.05 63.1 63.3 62.8 66.29 65.9 72.41 71.8 72.2 69.3
07/10/2019 13:33:18 61.97 63.22 70.05 63.1 63.3 62.8 65.57 65.76 72.41 71.8 72.2 69.3
07/10/2019 13:33:19 57.62 62.54 70.05 63.1 63.3 62.8 62.2 65.59 72.41 71.8 72.2 69.3
07/10/2019 13:33:20 60.43 60.44 69.88 63.1 63.3 62.8 63.85 64.01 72.4 71.8 72.2 69.3
07/10/2019 13:33:21 61.96 61.51 68.8 63.1 63.3 62.8 65.59 65.14 71.79 71.7 72.2 69.3
07/10/2019 13:33:22 61.07 61.88 66.55 63.1 63.3 62.8 63.82 65.23 70.79 71.7 72.1 69.3
07/10/2019 13:33:23 56.7 60.91 66.55 63.1 63.3 62.8 61.48 64.12 70.79 71.7 72.1 69.3
07/10/2019 13:33:24 59.31 59.48 66.55 63.1 63.3 62.8 62.84 63.19 70.79 71.7 72.1 69.3
07/10/2019 13:33:25 63.31 62.71 66.55 63.2 63.3 62.8 65.78 65.35 70.77 71.7 72.1 69.3
07/10/2019 13:33:26 62.9 63.49 66.51 63.2 63.3 62.8 66.12 66.27 70.71 71.7 72.1 69.3
07/10/2019 13:33:27 61.83 62.45 66.51 63.2 63.3 62.8 64.98 65.52 70.71 71.6 72.1 69.3
07/10/2019 13:33:28 62.56 62.77 66.51 63.2 63.3 62.8 65.73 65.93 70.71 71.6 72.1 69.3
07/10/2019 13:33:29 65.77 65.27 66.51 63.2 63.3 62.8 68.04 67.69 70.71 71.6 72.2 69.3
07/10/2019 13:33:30 59.95 64.59 66.51 63.2 63.3 62.8 63.32 67.12 70.71 71.6 72.1 69.3
07/10/2019 13:33:31 59.69 62.35 66.51 63.2 63.3 62.8 62.99 65.25 70.71 71.6 72.1 69.3
07/10/2019 13:33:32 60.14 60.92 66.51 63.2 63.3 62.8 63.22 64.01 70.71 71.6 72.1 69.3
07/10/2019 13:33:33 59.08 60.65 66.51 63.2 63.3 62.8 62.49 63.7 70.71 71.6 72.1 69.3
07/10/2019 13:33:34 57.35 59.98 66.51 63.2 63.3 62.8 60.93 62.95 70.71 71.5 72.1 69.3
07/10/2019 13:33:35 62.3 61.55 66.51 63.2 63.3 62.8 64.17 63.71 70.71 71.5 72.1 69.3
07/10/2019 13:33:36 59.47 61.44 66.51 63.2 63.3 62.8 62.78 63.74 70.71 71.5 72.1 69.3
07/10/2019 13:33:37 56.77 60.08 66.18 63.2 63.3 62.8 60.14 62.91 70.4 71.5 72.1 69.3
07/10/2019 13:33:38 58.09 58.67 66.15 63.1 63.3 62.8 61.65 61.85 70.4 71.4 72.1 69.3
07/10/2019 13:33:39 58.25 58.29 65.52 63.1 63.3 62.8 61.49 61.58 69.72 71.4 72.1 69.3
07/10/2019 13:33:40 60.68 60.04 65.27 63.1 63.3 62.8 63.35 62.8 68.62 71.4 72.1 69.3
07/10/2019 13:33:41 60.16 60.49 65.27 63.1 63.3 62.8 70.52 69.18 69.18 71.4 72.1 69.3
07/10/2019 13:33:42 61.74 61.38 65.27 63.1 63.3 62.8 72.24 71.42 71.42 71.4 72.1 69.3
07/10/2019 13:33:43 61.32 61.71 65.27 63.1 63.3 62.8 70.19 71.5 71.5 71.4 72.1 69.3
07/10/2019 13:33:44 63.45 63.09 65.27 63 63.3 62.8 72.07 72.09 72.09 71.4 72.1 69.3
07/10/2019 13:33:45 62.07 62.54 65.27 63 63.3 62.8 69.88 71.71 72.09 71.4 72.1 69.3
07/10/2019 13:33:46 62.89 62.87 65.27 63 63.3 62.8 71.71 71.95 72.09 71.4 72.1 69.3
07/10/2019 13:33:47 62.2 63.49 65.27 63 63.3 62.8 69.8 71.5 72.09 71.4 72.1 69.3
07/10/2019 13:33:48 64.51 63.87 65.27 63.1 63.3 62.8 72.83 71.97 72.09 71.4 72.1 69.4
07/10/2019 13:33:49 61.38 63.78 65.27 63.1 63.3 62.8 72.23 72.38 72.38 71.4 72.1 69.4
07/10/2019 13:33:50 65.18 64.34 65.27 63.1 63.3 62.8 71.99 72.67 72.67 71.4 72.1 69.4
07/10/2019 13:33:51 67.98 67.92 67.92 63.1 63.3 62.8 72.91 72.95 72.95 71.5 72.1 69.4
07/10/2019 13:33:52 67.98 69.33 69.33 63.1 63.3 62.8 72.32 73.66 73.66 71.5 72.1 69.4
07/10/2019 13:33:53 63.87 67.25 69.33 63.2 63.3 62.8 72.89 73.2 73.66 71.5 72.1 69.4
07/10/2019 13:33:54 63.65 65.59 69.33 63.2 63.3 62.8 71.11 72.98 73.66 71.5 72.1 69.4
07/10/2019 13:33:55 62.8 64.58 69.33 63.2 63.3 62.8 72.7 72.52 73.66 71.5 72.1 69.4
07/10/2019 13:33:56 62.91 63.69 69.33 63.2 63.3 62.8 72.39 72.66 73.66 71.5 72.1 69.4
07/10/2019 13:33:57 64.65 64.43 69.33 63.2 63.3 62.8 72.19 72.75 73.66 71.5 72.1 69.4
07/10/2019 13:33:58 63.38 64.56 69.33 63.2 63.3 62.8 70.64 72.4 73.66 71.5 72.1 69.4
07/10/2019 13:33:59 62.46 63.63 69.33 63.2 63.3 62.8 71.76 72.29 73.66 71.6 72.1 69.4
07/10/2019 13:34:00 63.68 63.68 69.33 63.2 63.3 62.8 70.83 71.47 73.66 71.6 72.1 69.4
07/10/2019 13:34:01 64.56 64.73 69.33 63.2 63.3 62.8 71.98 72.32 73.66 71.6 72.1 69.4
07/10/2019 13:34:02 62.11 64.11 69.33 63.2 63.3 62.8 71.46 71.67 73.66 71.6 72.1 69.4
07/10/2019 13:34:03 62.98 63.57 69.33 63.2 63.3 62.8 71.77 72.03 73.66 71.6 72.1 69.4
07/10/2019 13:34:04 61.81 62.66 69.33 63.2 63.2 62.8 71.72 72.25 73.66 71.6 72.1 69.4
07/10/2019 13:34:05 61.54 62.21 69.33 63.2 63.2 62.8 71.29 72.25 73.66 71.6 72.1 69.4
07/10/2019 13:34:06 62.03 62.22 69.33 63.2 63.2 62.8 71.58 72.03 73.66 71.6 72.1 69.4
07/10/2019 13:34:07 62.06 62.61 69.33 63.2 63.2 62.8 70.82 72.33 73.66 71.6 72.1 69.4
07/10/2019 13:34:08 65.6 65.05 69.33 63.2 63.2 62.8 72.86 72.29 73.66 71.6 72.1 69.4
07/10/2019 13:34:09 66.06 65.99 69.33 63.2 63.2 62.8 71.92 72.54 73.66 71.6 72.1 69.4
07/10/2019 13:34:10 63.06 65.55 69.33 63.2 63.3 62.8 72.02 72.59 73.66 71.7 72.1 69.4
07/10/2019 13:34:11 60.24 63.95 69.33 63.2 63.3 62.8 71.5 72.46 73.66 71.7 72.1 69.4
07/10/2019 13:34:12 64.22 63.75 69.33 63.2 63.3 62.8 72.06 72.45 73.66 71.7 72.1 69.4
07/10/2019 13:34:13 65.67 64.95 69.33 63.2 63.3 62.8 71.4 72.1 73.66 71.7 72.1 69.4
07/10/2019 13:34:14 63.3 64.78 69.33 63.2 63.3 62.8 71.81 72.43 73.66 71.7 72.1 69.4
07/10/2019 13:34:15 63.4 63.81 69.33 63.2 63.2 62.8 72.04 72.03 73.66 71.7 72.1 69.4
07/10/2019 13:34:16 64.93 64.57 69.33 63.2 63.2 62.8 71.35 72.24 73.66 71.7 72.1 69.4
07/10/2019 13:34:17 62.56 64.85 69.33 63.3 63.2 62.8 71.25 71.9 73.66 71.7 72.1 69.4
07/10/2019 13:34:18 61.92 63.15 69.33 63.3 63.2 62.8 71.99 72.14 73.66 71.7 72 69.4
07/10/2019 13:34:19 63.02 63 69.33 63.3 63.2 62.8 71.9 72.44 73.66 71.7 72 69.4
07/10/2019 13:34:20 60.97 62.81 69.33 63.3 63.2 62.8 70.93 72.4 73.66 71.7 72 69.4
07/10/2019 13:34:21 64.06 63.76 69.33 63.3 63.2 62.8 72.26 72.04 73.66 71.7 72 69.4
07/10/2019 13:34:22 63.65 64.27 67.25 63.3 63.2 62.8 71.66 72.46 73.2 71.6 72 69.4
07/10/2019 13:34:23 65.18 65.24 65.99 63.3 63.2 62.8 72.62 72.81 72.98 71.6 72 69.4
07/10/2019 13:34:24 67.41 67.05 67.05 63.3 63.2 62.8 72.34 72.91 72.91 71.6 72 69.4
07/10/2019 13:34:25 67.41 68.15 68.15 63.3 63.3 62.8 73.4 73.63 73.63 71.6 72 69.4
07/10/2019 13:34:26 66.35 67.38 68.15 63.3 63.3 62.8 71.85 73.5 73.63 71.6 72 69.4
07/10/2019 13:34:27 64.16 66.41 68.15 63.2 63.3 62.8 68.04 71.95 73.63 71.6 72 69.4
07/10/2019 13:34:28 62.27 65.47 68.15 63.2 63.3 62.8 67.15 69.99 73.63 71.6 72 69.4
07/10/2019 13:34:29 64.58 64.29 68.15 63.2 63.3 62.8 67.75 68.61 73.63 71.6 72 69.4
07/10/2019 13:34:30 64.07 64.41 68.15 63.2 63.3 62.8 67.88 68.19 73.63 71.6 72 69.4
07/10/2019 13:34:31 63.26 64.03 68.15 63.2 63.3 62.8 67.25 67.9 73.63 71.6 72 69.4
07/10/2019 13:34:32 66.14 65.71 68.15 63.3 63.3 62.8 69.59 69.11 73.63 71.5 72 69.4
07/10/2019 13:34:33 63.9 65.62 68.15 63.3 63.3 62.8 70.11 70.05 73.63 71.5 72 69.4
07/10/2019 13:34:34 63.82 64.56 68.15 63.3 63.2 62.8 68.25 69.84 73.63 71.5 72 69.4
07/10/2019 13:34:35 64.76 64.7 68.15 63.3 63.2 62.8 69.68 69.74 73.63 71.5 72 69.4
07/10/2019 13:34:36 64.64 64.81 68.15 63.3 63.3 62.8 68.81 69.56 73.63 71.5 72 69.4
07/10/2019 13:34:37 64.04 64.98 68.15 63.3 63.3 62.8 68.52 69.17 73.63 71.5 72 69.4
07/10/2019 13:34:38 64.28 64.6 68.15 63.3 63.2 62.8 69.28 69.41 73.63 71.5 72 69.4
07/10/2019 13:34:39 63.34 64.71 68.15 63.3 63.2 62.8 68.45 69.19 73.63 71.5 72 69.4
07/10/2019 13:34:40 62.91 63.69 68.15 63.3 63.3 62.8 69.04 69.09 73.63 71.4 72 69.4
07/10/2019 13:34:41 68.5 67.9 68.15 63.4 63.3 62.8 73.44 72.72 73.63 71.4 72 69.4
07/10/2019 13:34:42 66.39 68.11 68.15 63.4 63.3 62.8 72.5 72.88 73.63 71.4 72 69.4
07/10/2019 13:34:43 63.4 66.85 68.15 63.4 63.3 62.8 72 72.69 73.63 71.5 72 69.4
07/10/2019 13:34:44 65.26 65.35 68.15 63.4 63.3 62.8 72.03 72.69 73.63 71.5 72 69.4
07/10/2019 13:34:45 66.86 66.55 68.15 63.5 63.3 62.8 73.95 73.77 73.77 71.5 72 69.4
07/10/2019 13:34:46 67 66.86 68.15 63.5 63.3 62.8 72.54 73.79 73.79 71.5 72 69.4
07/10/2019 13:34:47 63.45 66.81 68.15 63.5 63.3 62.8 73.16 73.39 73.79 71.5 72 69.4
07/10/2019 13:34:48 62.41 64.81 68.15 63.5 63.3 62.8 73.62 73.49 73.79 71.5 72 69.4
07/10/2019 13:34:49 62.3 63.69 68.15 63.5 63.3 62.8 72.81 73.62 73.79 71.4 72 69.4
07/10/2019 13:34:50 64.3 64.28 68.15 63.5 63.3 62.8 72.92 73.52 73.79 71.4 72 69.4
07/10/2019 13:34:51 60.11 63.53 68.15 63.5 63.3 62.8 72.41 73.34 73.79 71.4 72 69.4
07/10/2019 13:34:52 62.08 62.55 68.15 63.5 63.3 62.8 72.3 73 73.79 71.4 72 69.4
07/10/2019 13:34:53 62.31 62.56 68.15 63.5 63.3 62.8 72.99 73.35 73.79 71.4 72 69.4
07/10/2019 13:34:54 63.35 63.47 68.15 63.5 63.3 62.8 73.87 73.6 73.79 71.4 72 69.4
07/10/2019 13:34:55 65.75 65.64 68.11 63.5 63.3 62.8 73.84 74.07 74.07 71.4 72 69.4
07/10/2019 13:34:56 69.01 67.89 68.11 63.6 63.3 62.8 74.92 74.79 74.79 71.4 72 69.5
07/10/2019 13:34:57 64.32 67.87 68.11 63.6 63.3 62.9 73.97 74.87 74.87 71.4 72 69.5
07/10/2019 13:34:58 63.65 65.77 68.11 63.6 63.3 62.9 74.32 74.44 74.87 71.4 72 69.5
07/10/2019 13:34:59 61.43 64.36 68.11 63.6 63.3 62.9 73.67 74.5 74.87 71.4 72 69.5
07/10/2019 13:35:00 64.32 64.13 68.11 63.6 63.3 62.9 74.7 74.47 74.87 71.4 72 69.5
07/10/2019 13:35:01 63.58 65.08 68.11 63.5 63.3 62.9 74.02 74.77 74.87 71.4 72 69.5
07/10/2019 13:35:02 62.58 63.28 68.11 63.4 63.3 62.9 73.08 74.13 74.87 71.4 72 69.5
07/10/2019 13:35:03 62.08 63.37 68.11 63.4 63.3 62.9 73.29 73.87 74.87 71.4 72 69.5
07/10/2019 13:35:04 62.36 62.9 68.11 63.4 63.3 62.9 73.33 73.73 74.87 71.4 72 69.5
07/10/2019 13:35:05 59.5 62.21 68.11 63.4 63.3 62.9 72.82 73.52 74.87 71.4 72 69.5
07/10/2019 13:35:06 62.26 61.88 68.11 63.4 63.3 62.9 73.14 73.48 74.87 71.4 72 69.5
07/10/2019 13:35:07 61 61.92 68.11 63.4 63.3 62.9 73.58 73.41 74.87 71.5 72 69.5
07/10/2019 13:35:08 66.6 66.33 68.11 63.5 63.3 62.9 73.77 73.99 74.87 71.5 72 69.5
07/10/2019 13:35:09 61.42 66.28 68.11 63.5 63.3 62.9 72.99 73.98 74.87 71.5 72 69.5
07/10/2019 13:35:10 61.88 63.96 68.11 63.5 63.3 62.9 72.98 73.46 74.87 71.5 72 69.5
07/10/2019 13:35:11 60.04 62.64 68.11 63.5 63.3 62.9 72.83 73.14 74.87 71.5 72.1 69.5
07/10/2019 13:35:12 58.95 61.38 67.89 63.4 63.3 62.9 72.68 73.11 74.87 71.5 72.1 69.5
07/10/2019 13:35:13 63.68 63.11 67.89 63.4 63.3 62.9 73.46 73.29 74.87 71.5 72.1 69.5
07/10/2019 13:35:14 61.93 63.01 67.89 63.4 63.3 62.9 73.02 73.25 74.87 71.5 72.1 69.5
07/10/2019 13:35:15 59.83 61.84 67.89 63.4 63.3 62.9 72.94 73.28 74.87 71.5 72.1 69.5
07/10/2019 13:35:16 58.11 60.64 67.89 63.4 63.3 62.9 72.76 73.09 74.87 71.5 72.1 69.5
07/10/2019 13:35:17 59.42 59.69 67.89 63.4 63.3 62.9 72.83 73.07 74.87 71.5 72.1 69.5
07/10/2019 13:35:18 61.35 60.95 67.89 63.4 63.3 62.9 73.94 73.88 74.87 71.5 72.1 69.5
07/10/2019 13:35:19 60.38 61.15 67.89 63.4 63.3 62.9 73.32 73.88 74.87 71.5 72.1 69.5
07/10/2019 13:35:20 58.72 60.26 67.89 63.4 63.3 62.9 73.1 73.48 74.87 71.5 72.1 69.5
07/10/2019 13:35:21 57.74 59.41 67.89 63.4 63.3 62.9 72.62 73.26 74.87 71.5 72.1 69.5
07/10/2019 13:35:22 58.86 58.94 67.89 63.4 63.3 62.9 72.72 73.01 74.87 71.5 72.1 69.5
07/10/2019 13:35:23 62.52 61.46 67.89 63.4 63.3 62.9 73.35 73.33 74.87 71.5 72.1 69.5
07/10/2019 13:35:24 59.15 61.3 67.89 63.4 63.3 62.9 72.85 73.24 74.87 71.5 72.1 69.5
07/10/2019 13:35:25 61.19 61.26 67.89 63.4 63.3 62.9 72.68 73.09 74.87 71.5 72.1 69.5
07/10/2019 13:35:26 58.55 61.11 67.87 63.4 63.3 62.9 72.9 73.02 74.87 71.5 72.1 69.5
07/10/2019 13:35:27 61.43 61.35 66.33 63.4 63.3 62.9 73.33 73.25 74.77 71.5 72.1 69.5
07/10/2019 13:35:28 61.3 62.06 66.33 63.4 63.3 62.9 73.42 73.45 74.77 71.5 72.1 69.5
07/10/2019 13:35:29 64.02 63.53 66.33 63.4 63.3 62.9 73.45 73.56 74.77 71.6 72.1 69.5
07/10/2019 13:35:30 71.78 70.12 70.12 63.5 63.3 62.9 75.45 74.8 74.8 71.6 72.1 69.5
07/10/2019 13:35:31 64.3 70.1 70.12 63.5 63.3 62.9 73.77 74.75 74.8 71.6 72.1 69.5
07/10/2019 13:35:32 64.87 67.58 70.12 63.5 63.3 62.9 73.66 74.33 74.8 71.6 72.1 69.5
07/10/2019 13:35:33 63.21 66.15 70.12 63.5 63.3 62.9 74.27 74.19 74.8 71.6 72.1 69.5
07/10/2019 13:35:34 60.87 64.52 70.12 63.5 63.3 62.9 73.99 74.15 74.8 71.6 72.1 69.6
07/10/2019 13:35:35 58.09 62.48 70.12 63.5 63.3 62.9 73.86 74.16 74.8 71.6 72.1 69.6
07/10/2019 13:35:36 57.92 60.27 70.12 63.5 63.3 62.9 71.33 74.05 74.8 71.6 72.1 69.6
07/10/2019 13:35:37 57.94 59.19 70.12 63.5 63.3 62.9 63.82 72.15 74.8 71.6 72.1 69.6
07/10/2019 13:35:38 56.86 58.18 70.12 63.5 63.2 62.9 63.08 68.82 74.8 71.6 72.1 69.6
07/10/2019 13:35:39 57.83 58.56 70.12 63.5 63.2 62.9 63.74 66.21 74.8 71.6 72.1 69.6
07/10/2019 13:35:40 61.83 60.89 70.12 63.5 63.2 62.9 72.68 71.62 74.8 71.6 72.1 69.6
07/10/2019 13:35:41 57.93 60.73 70.12 63.5 63.2 62.9 73.83 73.19 74.8 71.6 72.1 69.6
07/10/2019 13:35:42 58.01 59.11 70.12 63.5 63.2 62.9 73.75 73.64 74.8 71.6 72.1 69.6
07/10/2019 13:35:43 61.67 60.95 70.12 63.5 63.2 62.9 74.19 74.11 74.8 71.6 72.1 69.6
07/10/2019 13:35:44 65.53 65.1 70.12 63.5 63.2 62.9 75.15 74.98 74.98 71.6 72.1 69.6
07/10/2019 13:35:45 59.73 64.75 70.12 63.5 63.2 62.9 74.01 75.01 75.01 71.6 72.1 69.6
07/10/2019 13:35:46 60.79 62.87 70.12 63.5 63.2 62.9 74.45 74.61 75.01 71.7 72.1 69.6
07/10/2019 13:35:47 57.43 61.14 70.12 63.5 63.2 62.9 73.95 74.43 75.01 71.7 72.1 69.6
07/10/2019 13:35:48 60.82 60.84 70.12 63.5 63.2 62.9 73.93 74.24 75.01 71.7 72.1 69.6
07/10/2019 13:35:49 57.95 60.51 70.12 63.5 63.2 62.9 73.96 74.23 75.01 71.7 72.1 69.6
07/10/2019 13:35:50 58.16 59.17 70.12 63.5 63.2 62.9 73.86 74.08 75.01 71.7 72.1 69.6
07/10/2019 13:35:51 64.95 64.07 70.12 63.5 63.2 62.9 74.37 74.51 75.01 71.7 72.1 69.6
07/10/2019 13:35:52 62.15 63.64 70.12 63.5 63.2 62.9 74.41 74.5 75.01 71.7 72.1 69.6
07/10/2019 13:35:53 61.39 62.82 70.12 63.5 63.2 62.9 74.39 74.49 75.01 71.7 72.1 69.6
07/10/2019 13:35:54 60.01 61.98 70.12 63.5 63.2 62.9 73.93 74.36 75.01 71.7 72.1 69.6
07/10/2019 13:35:55 60.38 61.34 70.12 63.5 63.2 62.9 73.77 74.19 75.01 71.7 72.1 69.6
07/10/2019 13:35:56 59.68 60.29 70.12 63.5 63.2 62.9 74.04 74.17 75.01 71.7 72.1 69.6
07/10/2019 13:35:57 61.1 60.98 70.12 63.5 63.2 62.9 73.9 74.15 75.01 71.8 72.1 69.6
07/10/2019 13:35:58 62.13 62.18 70.12 63.5 63.2 62.9 73.98 74.24 75.01 71.8 72.1 69.6
07/10/2019 13:35:59 58.81 61.7 70.12 63.5 63.2 62.9 74.38 74.23 75.01 71.8 72.1 69.6
07/10/2019 13:36:00 59.8 60.12 70.1 63.5 63.2 62.9 74.15 74.28 75.01 71.8 72.1 69.6
07/10/2019 13:36:01 58.45 60.09 67.58 63.5 63.1 62.9 73.85 74.28 75.01 71.8 72.1 69.6
07/10/2019 13:36:02 59.07 59.29 66.15 63.5 63.1 62.9 73.84 74.13 75.01 71.8 72.1 69.6
07/10/2019 13:36:03 62.9 62.05 65.1 63.5 63.1 62.9 73.91 74.1 75.01 71.8 72.1 69.6
07/10/2019 13:36:04 63.43 63.01 65.1 63.5 63.1 62.9 74.02 74.27 75.01 71.8 72.1 69.6
07/10/2019 13:36:05 63.78 63.6 65.1 63.5 63.1 62.9 74.21 74.25 75.01 71.8 72.1 69.6
07/10/2019 13:36:06 62.29 64.12 65.1 63.5 63.1 62.9 74.19 74.33 75.01 71.8 72.1 69.6
07/10/2019 13:36:07 62.58 62.84 65.1 63.5 63.1 62.9 74.29 74.35 75.01 71.8 72.1 69.6
07/10/2019 13:36:08 59.39 62.84 65.1 63.5 63.1 62.9 73.74 74.36 75.01 71.8 72.1 69.6
07/10/2019 13:36:09 60.94 61.32 65.1 63.5 63.1 62.9 74.5 74.47 75.01 71.9 72.1 69.6
07/10/2019 13:36:10 60.17 61.29 65.1 63.5 63.1 62.9 74.64 75.08 75.08 71.9 72.1 69.6
07/10/2019 13:36:11 63.18 62.42 65.1 63.5 63.1 62.9 74.23 74.62 75.08 71.9 72.1 69.7
07/10/2019 13:36:12 61 62.18 65.1 63.5 63.1 62.9 74.46 74.51 75.08 71.9 72.1 69.7
07/10/2019 13:36:13 59.71 61.49 65.1 63.5 63.1 62.9 74.3 74.46 75.08 71.9 72.1 69.7
07/10/2019 13:36:14 59.21 60.44 64.75 63.5 63.1 62.9 74.27 74.46 75.08 71.9 72.1 69.7
07/10/2019 13:36:15 60.2 60.32 64.12 63.5 63.1 62.9 74.29 74.5 75.08 71.9 72.1 69.7
07/10/2019 13:36:16 61.17 61.03 64.12 63.5 63.1 62.9 74.33 74.56 75.08 71.9 72.1 69.7
07/10/2019 13:36:17 60.87 61.28 64.12 63.5 63.1 62.9 74.16 74.49 75.08 72 72.1 69.7
07/10/2019 13:36:18 61.47 61.9 64.12 63.5 63.1 62.9 74.42 74.54 75.08 72 72.1 69.7
07/10/2019 13:36:19 61.47 61.54 64.12 63.5 63.1 62.9 74.67 74.57 75.08 72 72.1 69.7
07/10/2019 13:36:20 62.91 62.6 64.12 63.5 63.1 62.9 74.65 74.69 75.08 72 72.1 69.7
07/10/2019 13:36:21 60.45 62.26 64.12 63.5 63.1 62.9 73.9 74.66 75.08 72 72.1 69.7
07/10/2019 13:36:22 65.63 65.28 65.28 63.5 63.1 62.9 74.94 74.74 75.08 72 72.1 69.7
07/10/2019 13:36:23 64.26 65.83 65.83 63.5 63.1 62.9 74.7 75.03 75.08 72 72.1 69.7
07/10/2019 13:36:24 63.73 64.58 65.83 63.5 63.1 62.9 74.54 74.82 75.08 72 72.1 69.7
07/10/2019 13:36:25 64.72 64.64 65.83 63.5 63.1 62.9 74.91 74.82 75.08 72 72.1 69.7
07/10/2019 13:36:26 61.88 64.5 65.83 63.5 63.1 62.9 74.69 74.88 75.08 72 72.1 69.7
07/10/2019 13:36:27 61.61 63.14 65.83 63.5 63.1 62.9 74.36 74.79 75.08 72.1 72.1 69.7
07/10/2019 13:36:28 63.4 63.73 65.83 63.5 63.1 62.9 74.42 74.73 75.08 72.1 72.1 69.7
07/10/2019 13:36:29 60.45 62.68 65.83 63.5 63.1 62.9 74.56 74.74 75.08 72.1 72.1 69.7
07/10/2019 13:36:30 59.93 61.47 65.83 63.5 63.1 62.9 74.43 74.75 75.08 72.1 72.1 69.7
07/10/2019 13:36:31 62.87 62.18 65.83 63.5 63.1 62.9 74.53 74.79 75.08 72.1 72.1 69.7
07/10/2019 13:36:32 58.73 61.87 65.83 63.5 63.1 62.9 74.55 74.73 75.08 72.1 72.1 69.7
07/10/2019 13:36:33 62.33 61.93 65.83 63.5 63.1 62.9 74.51 74.67 75.08 72.1 72.2 69.7
07/10/2019 13:36:34 60.13 61.91 65.83 63.5 63.1 62.9 74.46 74.68 75.08 72.1 72.2 69.7
07/10/2019 13:36:35 63.72 63.19 65.83 63.5 63.1 62.9 74.82 74.89 75.08 72.1 72.2 69.7
07/10/2019 13:36:36 60.34 62.7 65.83 63.5 63.1 62.9 74.15 74.67 75.08 72.1 72.2 69.7
07/10/2019 13:36:37 58.94 61.59 65.83 63.5 63.1 62.9 74.4 74.68 75.08 72.2 72.2 69.7
07/10/2019 13:36:38 61.18 61.07 65.83 63.5 63.1 62.9 74.29 74.52 75.08 72.2 72.2 69.7
07/10/2019 13:36:39 63.72 62.94 65.83 63.5 63.1 62.9 74.63 74.57 75.08 72.2 72.2 69.7
07/10/2019 13:36:40 62.78 63.76 65.83 63.5 63.1 62.9 74.62 74.77 75.03 72.2 72.2 69.7
07/10/2019 13:36:41 62.73 63.02 65.83 63.5 63.1 62.9 74.48 74.71 75.03 72.2 72.2 69.8
07/10/2019 13:36:42 64.13 63.94 65.83 63.5 63.1 62.9 74.78 74.93 75.03 72.2 72.2 69.8
07/10/2019 13:36:43 64.2 64.8 65.83 63.5 63.1 62.9 74.54 74.92 75.03 72.2 72.2 69.8
07/10/2019 13:36:44 71.29 70.56 70.56 63.5 63.1 62.9 76.32 75.97 75.97 72.2 72.2 69.8
07/10/2019 13:36:45 73.96 73.74 73.74 63.7 63.1 62.9 77.52 77.35 77.35 72.3 72.3 69.8
07/10/2019 13:36:46 70.95 72.99 73.74 63.7 63.2 62.9 76.07 77 77.35 72.3 72.3 69.8
07/10/2019 13:36:47 74.97 75.03 75.03 63.9 63.2 62.9 77.98 77.87 77.87 72.3 72.3 69.8
07/10/2019 13:36:48 65.79 73.81 75.03 63.9 63.2 62.9 74.78 77.45 77.87 72.4 72.3 69.8
07/10/2019 13:36:49 62.71 70.48 75.03 63.9 63.2 62.9 74.58 75.94 77.87 72.4 72.3 69.8
07/10/2019 13:36:50 69.06 68.94 75.03 64 63.3 62.9 75.37 75.49 77.87 72.4 72.3 69.8
07/10/2019 13:36:51 72.23 72.24 75.03 64 63.3 63 76.7 76.63 77.87 72.4 72.3 69.8
07/10/2019 13:36:52 63.66 70.67 75.03 64 63.3 63 74.99 76.12 77.87 72.4 72.3 69.8
07/10/2019 13:36:53 66.72 68.14 75.03 64.1 63.3 63 74.9 75.54 77.87 72.4 72.3 69.8
07/10/2019 13:36:54 65.19 66.88 75.03 64.1 63.3 63 73.01 75.16 77.87 72.4 72.3 69.8
07/10/2019 13:36:55 60.89 65.78 75.03 64.1 63.3 63 65.8 73.7 77.87 72.4 72.3 69.8
07/10/2019 13:36:56 59.91 63.27 75.03 64 63.3 63 65.05 70.44 77.87 72.4 72.3 69.8
07/10/2019 13:36:57 59.78 61.7 75.03 64 63.3 63 64.9 67.95 77.87 72.4 72.3 69.8
07/10/2019 13:36:58 65.56 64.87 75.03 64 63.3 63 67.96 67.58 77.87 72.4 72.3 69.8
07/10/2019 13:36:59 62.28 65.47 75.03 64 63.3 63 66 67.87 77.87 72.4 72.3 69.8
07/10/2019 13:37:00 60.98 62.98 75.03 64 63.3 63 66.14 66.51 77.87 72.4 72.3 69.8
07/10/2019 13:37:01 59.35 62.12 75.03 64 63.3 63 65.11 66.43 77.87 72.4 72.3 69.8
07/10/2019 13:37:02 71.5 70.21 75.03 64.1 63.3 63 72.12 71.19 77.87 72.4 72.3 69.8
07/10/2019 13:37:03 61.81 70.09 75.03 64.1 63.3 63 65.87 71.14 77.87 72.4 72.3 69.8
07/10/2019 13:37:04 64.64 66.81 75.03 64.1 63.3 63 67.37 68.66 77.87 72.3 72.3 69.8
07/10/2019 13:37:05 62.56 65.79 75.03 64.1 63.3 63 66.44 68.09 77.87 72.3 72.3 69.8
07/10/2019 13:37:06 66.68 66.58 75.03 64.1 63.3 63 68.11 68.02 77.87 72.3 72.3 69.8
07/10/2019 13:37:07 63.94 66.22 75.03 64.1 63.3 63 67.8 68.21 77.87 72.3 72.3 69.8
07/10/2019 13:37:08 64.86 65.23 75.03 64.1 63.3 63 67.38 67.83 77.87 72.3 72.3 69.8
07/10/2019 13:37:09 65.65 66.6 75.03 64.1 63.3 63 71.99 71.18 77.87 72.3 72.3 69.8
07/10/2019 13:37:10 60.8 64.85 75.03 64.1 63.3 63 73.96 73.13 77.87 72.3 72.3 69.8
07/10/2019 13:37:11 62.2 62.98 75.03 64.1 63.3 63 74.59 74.03 77.87 72.3 72.3 69.8
07/10/2019 13:37:12 63.02 62.88 75.03 64.1 63.3 63 74.35 74.32 77.87 72.3 72.4 69.8
07/10/2019 13:37:13 69.68 68.82 75.03 64.1 63.3 63 75.63 75.32 77.87 72.3 72.4 69.8
07/10/2019 13:37:14 61.13 67.15 75.03 64.1 63.3 63 74.91 75.22 77.87 72.4 72.4 69.8
07/10/2019 13:37:15 68.1 68.04 75.03 64.1 63.3 63 75.46 75.53 77.87 72.4 72.4 69.8
07/10/2019 13:37:16 61.49 67.17 75.03 64.1 63.3 63 74.2 75.27 77.87 72.4 72.4 69.8
07/10/2019 13:37:17 59.56 64.69 73.81 64.1 63.3 63 74.46 74.78 77.45 72.4 72.4 69.8
07/10/2019 13:37:18 61.69 62.34 72.24 64.1 63.3 63 75.51 75.18 76.63 72.4 72.4 69.8
07/10/2019 13:37:19 62.09 62.4 72.24 64.1 63.3 63 74.88 75.26 76.63 72.4 72.4 69.8
07/10/2019 13:37:20 62.65 62.86 72.24 64.1 63.3 63 74.15 74.99 76.63 72.4 72.4 69.8
07/10/2019 13:37:21 66.74 66.26 70.67 64.1 63.3 63 74.93 75.02 76.12 72.5 72.4 69.9
07/10/2019 13:37:22 59.7 66.23 70.21 64.1 63.3 63 74.3 74.93 75.54 72.5 72.4 69.9
07/10/2019 13:37:23 59.75 63.32 70.21 64.1 63.3 62.9 74.07 74.6 75.53 72.5 72.4 69.8
07/10/2019 13:37:24 62.64 62.83 70.21 64.1 63.3 62.9 74.64 74.68 75.53 72.5 72.4 69.8
07/10/2019 13:37:25 60.03 61.89 70.21 64.1 63.3 62.9 74.01 74.48 75.53 72.5 72.4 69.8
07/10/2019 13:37:26 61.31 61.56 70.21 64.1 63.3 62.9 74.89 74.8 75.53 72.5 72.4 69.8
07/10/2019 13:37:27 65.86 65.18 70.21 64.1 63.3 62.9 74.81 74.92 75.53 72.5 72.4 69.9
07/10/2019 13:37:28 62.88 65.39 70.21 64.1 63.3 62.9 74.36 74.97 75.53 72.5 72.4 69.9
07/10/2019 13:37:29 63.41 63.78 70.21 64.1 63.3 62.9 74.63 74.83 75.53 72.5 72.4 69.9
07/10/2019 13:37:30 63.66 64.14 70.21 64.1 63.3 62.9 75.44 75.28 75.53 72.6 72.4 69.9
07/10/2019 13:37:31 61.81 63.65 70.21 64.1 63.3 62.9 74.4 75.14 75.53 72.6 72.4 69.9
07/10/2019 13:37:32 59.97 62.79 70.09 64.1 63.3 62.9 74.27 74.69 75.53 72.6 72.4 69.9
07/10/2019 13:37:33 58.49 61.09 68.82 64.1 63.3 62.9 73.85 74.52 75.53 72.6 72.4 69.9
07/10/2019 13:37:34 60.74 60.5 68.82 64.1 63.3 62.9 74.13 74.3 75.53 72.6 72.4 69.9
07/10/2019 13:37:35 60.63 61.16 68.82 64.1 63.3 62.9 74.18 74.45 75.53 72.6 72.4 69.9
07/10/2019 13:37:36 61.31 61.17 68.82 64.1 63.3 62.9 74.32 74.5 75.53 72.6 72.4 69.9
07/10/2019 13:37:37 65.43 64.57 68.82 64 63.3 62.9 74.76 74.57 75.53 72.6 72.4 69.9
07/10/2019 13:37:38 63.68 65.02 68.82 64 63.3 62.9 74.64 74.84 75.53 72.6 72.4 69.9
07/10/2019 13:37:39 61.91 63.75 68.82 64 63.3 62.9 74.37 74.6 75.53 72.6 72.4 69.9
07/10/2019 13:37:40 60.91 63.04 68.82 64 63.3 62.9 74.12 74.54 75.53 72.6 72.4 69.9
07/10/2019 13:37:41 59.1 61.84 68.82 64 63.3 62.9 74.05 74.46 75.53 72.6 72.4 69.9
07/10/2019 13:37:42 60.53 60.95 68.82 64 63.3 62.9 74.2 74.46 75.53 72.7 72.4 69.9
07/10/2019 13:37:43 60.68 60.99 68.04 64 63.3 62.9 74.34 74.48 75.53 72.7 72.4 69.9
07/10/2019 13:37:44 60.47 60.98 68.04 64 63.3 62.9 74.39 74.49 75.53 72.7 72.4 69.9
07/10/2019 13:37:45 58.35 60.28 67.17 64 63.3 62.9 74.2 74.73 75.28 72.7 72.4 69.9
07/10/2019 13:37:46 59.31 59.46 66.26 64 63.3 62.9 74.06 74.36 75.28 72.7 72.4 69.9
07/10/2019 13:37:47 60.73 60.2 66.26 64 63.3 62.9 74.09 74.36 75.28 72.7 72.4 69.9
07/10/2019 13:37:48 62.09 62.1 66.26 64 63.3 62.9 74.01 74.2 75.28 72.7 72.4 69.9
07/10/2019 13:37:49 60.45 62.18 66.26 63.9 63.3 62.9 74.08 74.41 75.28 72.8 72.4 69.9
07/10/2019 13:37:50 59.31 60.97 66.26 63.8 63.3 62.9 74.02 74.23 75.28 72.8 72.4 69.9
07/10/2019 13:37:51 59.41 60.28 66.23 63.8 63.3 62.9 74.38 74.3 75.28 72.8 72.4 69.9
07/10/2019 13:37:52 60.24 60.28 65.39 63.8 63.3 62.9 74.01 74.29 75.28 72.8 72.4 69.9
07/10/2019 13:37:53 61.15 60.82 65.39 63.8 63.3 62.9 73.81 74.32 75.28 72.8 72.4 69.9
07/10/2019 13:37:54 59.64 60.85 65.39 63.8 63.3 62.9 65.65 73.94 75.28 72.8 72.4 69.9
07/10/2019 13:37:55 59.4 59.99 65.39 63.8 63.3 62.9 63.98 70.53 75.28 72.8 72.4 69.9
07/10/2019 13:37:56 59.34 59.91 65.39 63.7 63.3 62.9 63.88 67.63 75.28 72.8 72.4 69.9
07/10/2019 13:37:57 56.89 59.38 65.39 63.7 63.3 62.9 62.8 65.67 75.28 72.8 72.4 69.9
07/10/2019 13:37:58 60.8 60.17 65.02 63.7 63.3 62.9 64.48 64.55 75.28 72.8 72.4 69.9
07/10/2019 13:37:59 59.95 60.29 65.02 63.7 63.3 62.9 64.48 64.77 75.28 72.8 72.4 69.9
07/10/2019 13:38:00 59.42 60.28 65.02 63.7 63.3 62.9 63.84 64.61 75.14 72.8 72.4 69.9
07/10/2019 13:38:01 60.8 60.66 65.02 63.7 63.3 62.9 65.21 65.03 74.84 72.8 72.4 69.9
07/10/2019 13:38:02 58.85 60.69 65.02 63.7 63.3 62.9 63.98 65.06 74.84 72.8 72.4 69.9
07/10/2019 13:38:03 60.53 60.49 65.02 63.7 63.3 62.9 64.54 64.61 74.84 72.8 72.4 69.9
07/10/2019 13:38:04 57.98 60.22 65.02 63.7 63.3 62.9 63.54 64.61 74.84 72.7 72.3 69.9
07/10/2019 13:38:05 61.11 60.67 65.02 63.7 63.3 62.9 65.2 64.99 74.84 72.7 72.3 69.9
07/10/2019 13:38:06 61.65 61.45 65.02 63.7 63.3 62.9 65.5 65.45 74.84 72.7 72.3 69.9
07/10/2019 13:38:07 60.28 61.35 65.02 63.6 63.3 62.9 64.66 65.36 74.84 72.7 72.3 69.9
07/10/2019 13:38:08 60 60.88 63.75 63.6 63.3 62.9 64.59 65.23 74.73 72.7 72.3 69.9
07/10/2019 13:38:09 59.25 60.11 63.04 63.6 63.3 62.9 73.95 72.13 74.73 72.7 72.3 69.9
07/10/2019 13:38:10 60.36 60.46 62.18 63.6 63.3 62.9 74.44 73.69 74.73 72.8 72.3 69.9
07/10/2019 13:38:11 62.18 62.4 62.4 63.6 63.3 62.9 74.28 74.18 74.73 72.8 72.3 69.9
07/10/2019 13:38:12 63.16 62.93 62.93 63.6 63.3 62.9 74.18 74.38 74.73 72.8 72.3 69.9
07/10/2019 13:38:13 61.42 62.93 62.93 63.6 63.3 62.9 74.41 74.61 74.73 72.8 72.3 69.9
07/10/2019 13:38:14 61.67 62.03 62.93 63.6 63.3 62.9 74.3 74.6 74.73 72.8 72.3 69.9
07/10/2019 13:38:15 60.37 61.92 62.93 63.6 63.3 62.9 73.97 74.48 74.61 72.8 72.3 70
07/10/2019 13:38:16 59.45 60.98 62.93 63.6 63.3 62.9 74.12 74.38 74.61 72.9 72.3 70
07/10/2019 13:38:17 58.9 60.1 62.93 63.6 63.3 62.9 74.25 74.28 74.61 72.9 72.3 70
07/10/2019 13:38:18 59.56 59.74 62.93 63.6 63.3 62.9 74.01 74.21 74.61 72.9 72.3 70
07/10/2019 13:38:19 60.05 60.1 62.93 63.6 63.3 62.9 74.06 74.38 74.61 72.9 72.4 70
07/10/2019 13:38:20 60.6 60.74 62.93 63.6 63.3 62.9 73.92 74.23 74.61 72.9 72.4 70
07/10/2019 13:38:21 58.5 60.47 62.93 63.6 63.3 62.9 74.11 74.37 74.61 72.9 72.4 70
07/10/2019 13:38:22 65.17 64.29 64.29 63.6 63.3 62.9 74.23 74.35 74.61 73 72.4 70
07/10/2019 13:38:23 61.65 63.43 64.29 63.6 63.3 62.9 74.31 74.45 74.61 73 72.4 70
07/10/2019 13:38:24 59.48 62.38 64.29 63.6 63.3 62.9 74.14 74.28 74.61 73 72.4 70
07/10/2019 13:38:25 58.44 60.89 64.29 63.6 63.3 62.9 73.78 74.26 74.61 73 72.4 70
07/10/2019 13:38:26 62.97 62.3 64.29 63.6 63.3 62.9 74.35 74.41 74.61 73 72.4 70
07/10/2019 13:38:27 62.16 62.37 64.29 63.6 63.3 62.9 74.1 74.38 74.61 73 72.4 70
07/10/2019 13:38:28 61.04 62.55 64.29 63.6 63.3 62.9 74.36 74.57 74.61 73.1 72.4 70
07/10/2019 13:38:29 61.77 62 64.29 63.6 63.3 62.9 74.14 74.47 74.61 73.1 72.4 70
07/10/2019 13:38:30 65.67 64.79 64.79 63.6 63.3 62.9 74.8 74.65 74.65 73.1 72.4 70
07/10/2019 13:38:31 59.81 64.42 64.79 63.6 63.3 62.9 74.08 74.6 74.65 73.1 72.4 70
07/10/2019 13:38:32 60.62 62.01 64.79 63.6 63.3 62.9 74.02 74.38 74.65 73.1 72.4 70
07/10/2019 13:38:33 62.39 62.13 64.79 63.6 63.3 62.9 74.39 74.45 74.65 73.1 72.4 70
07/10/2019 13:38:34 61.96 62.42 64.79 63.6 63.3 62.9 74.27 74.54 74.65 73.2 72.4 70
07/10/2019 13:38:35 65.48 65 65 63.6 63.3 62.9 74.55 74.51 74.65 73.2 72.4 70
07/10/2019 13:38:36 59.21 64.97 65 63.6 63.3 62.9 74.23 74.76 74.76 73.2 72.4 70
07/10/2019 13:38:37 61.73 62.32 65 63.6 63.3 62.9 74.4 74.48 74.76 73.2 72.4 70
07/10/2019 13:38:38 60.99 62.12 65 63.6 63.3 62.9 72.97 74.41 74.76 73.2 72.4 70
07/10/2019 13:38:39 59.97 61.45 65 63.6 63.3 62.9 65 73.29 74.76 73.2 72.4 70
07/10/2019 13:38:40 61.6 61.7 65 63.6 63.3 62.9 65.28 70.01 74.76 73.2 72.4 70
07/10/2019 13:38:41 57.18 61.09 65 63.6 63.3 62.9 63.37 67.63 74.76 73.2 72.4 70
07/10/2019 13:38:42 57.58 59.02 65 63.6 63.3 62.9 63.8 65.46 74.76 73.2 72.4 70
07/10/2019 13:38:43 58.85 58.58 65 63.6 63.3 62.9 64.22 64.62 74.76 73.2 72.4 70
07/10/2019 13:38:44 61.83 60.94 65 63.6 63.3 62.9 65.75 65.28 74.76 73.2 72.4 70
07/10/2019 13:38:45 62.4 62.37 65 63.6 63.3 62.9 65.69 65.8 74.76 73.2 72.4 70
07/10/2019 13:38:46 60.48 61.77 65 63.6 63.3 62.9 65.27 65.7 74.76 73.2 72.4 70
07/10/2019 13:38:47 59.96 60.93 65 63.6 63.3 62.9 64.61 65.25 74.76 73.2 72.4 70
07/10/2019 13:38:48 60.82 60.93 65 63.6 63.3 62.9 65.31 65.34 74.76 73.2 72.4 70
07/10/2019 13:38:49 63.48 62.76 65 63.6 63.3 62.9 67.16 66.62 74.76 73.2 72.4 70
07/10/2019 13:38:50 63.49 63.93 65 63.6 63.3 62.9 66.14 66.88 74.76 73.2 72.4 70
07/10/2019 13:38:51 59.22 62.83 65 63.5 63.3 62.9 64.55 66.18 74.76 73.1 72.4 70
07/10/2019 13:38:52 60.12 60.78 65 63.5 63.3 62.9 64.96 65.26 74.76 73.1 72.4 70
07/10/2019 13:38:53 60.29 60.83 65 63.5 63.3 62.9 65.22 65.46 74.76 73.1 72.4 70
07/10/2019 13:38:54 59.53 60.37 65 63.5 63.3 62.9 64.73 65.23 74.76 73.1 72.3 70
07/10/2019 13:38:55 56.54 59.79 65 63.5 63.3 62.9 63.46 64.79 74.76 73.1 72.3 70
07/10/2019 13:38:56 60.12 59.66 65 63.5 63.3 62.9 64.66 64.49 74.76 73.1 72.3 70
07/10/2019 13:38:57 58.42 59.68 65 63.5 63.3 62.9 64.5 64.62 74.76 73.1 72.3 70
07/10/2019 13:38:58 61.32 61.05 65 63.5 63.3 62.9 66.02 65.69 74.76 73.1 72.3 70
07/10/2019 13:38:59 60.17 60.48 65 63.4 63.3 62.9 66.11 66.09 74.76 73.1 72.3 70
07/10/2019 13:39:00 59.65 60.4 65 63.4 63.3 62.9 64.46 65.97 74.76 73.1 72.3 70
07/10/2019 13:39:01 61.39 61.21 65 63.4 63.3 62.9 63.47 65.03 74.76 73.1 72.3 70
07/10/2019 13:39:02 61.19 61.52 65 63.4 63.3 62.9 63.96 64.33 74.76 73.1 72.3 70
07/10/2019 13:39:03 60.77 61.4 65 63.4 63.3 62.9 63.72 64.22 74.76 73 72.3 70
07/10/2019 13:39:04 62.35 62.21 65 63.4 63.3 62.9 65.84 65.38 74.76 73 72.3 70
07/10/2019 13:39:05 58.36 61.53 64.97 63.4 63.3 62.9 63.81 64.99 74.76 73 72.3 70
07/10/2019 13:39:06 68.14 66.97 66.97 63.5 63.3 62.9 71.7 70.66 74.48 73 72.3 70
07/10/2019 13:39:07 63.14 66.89 66.97 63.5 63.3 62.9 67.3 70.61 74.41 73 72.3 70
07/10/2019 13:39:08 63 64.76 66.97 63.4 63.3 62.9 66.13 68.65 73.29 73 72.3 70
07/10/2019 13:39:09 65.31 65.26 66.97 63.4 63.3 62.9 66.97 67.63 70.66 73 72.3 70
07/10/2019 13:39:10 64.8 65.06 66.97 63.4 63.3 62.9 67.74 67.76 70.66 73 72.3 70
07/10/2019 13:39:11 63.19 64.49 66.97 63.5 63.3 62.9 65.96 67.37 70.66 73 72.3 70
07/10/2019 13:39:12 65.45 65.26 66.97 63.5 63.3 62.9 67.73 67.59 70.66 73 72.3 70
07/10/2019 13:39:13 63.42 64.78 66.97 63.4 63.3 62.9 65.65 67.21 70.66 73 72.3 70
07/10/2019 13:39:14 63.37 63.94 66.97 63.4 63.3 62.9 66.5 66.59 70.66 73 72.3 70
07/10/2019 13:39:15 63.74 64 66.97 63.4 63.3 62.9 67.12 67.06 70.66 73 72.3 70
07/10/2019 13:39:16 62.86 63.84 66.97 63.4 63.3 62.9 65.75 67.08 70.66 73 72.2 70
07/10/2019 13:39:17 63.37 63.63 66.97 63.4 63.3 62.9 66.24 66.58 70.66 72.9 72.2 70
07/10/2019 13:39:18 63.03 63.31 66.97 63.4 63.3 62.9 66.29 66.42 70.66 72.9 72.2 70
07/10/2019 13:39:19 62.93 63.23 66.97 63.4 63.3 62.9 66.38 66.69 70.66 72.9 72.2 70
07/10/2019 13:39:20 63.89 64.12 66.97 63.5 63.3 62.9 66.73 67.13 70.66 72.9 72.2 70
07/10/2019 13:39:21 64.51 64.77 66.97 63.5 63.3 62.9 67.66 67.82 70.66 72.9 72.2 70
07/10/2019 13:39:22 61.4 63.77 66.97 63.5 63.3 62.9 65.01 66.83 70.66 72.9 72.2 70
07/10/2019 13:39:23 60.45 62.44 66.97 63.4 63.3 62.9 64.55 65.82 70.66 72.9 72.2 70
07/10/2019 13:39:24 59.96 61.34 66.97 63.4 63.3 62.9 63.47 65.03 70.66 72.9 72.2 70
07/10/2019 13:39:25 62.66 62.25 66.97 63.4 63.3 62.9 65.64 65.36 70.66 72.9 72.2 70
07/10/2019 13:39:26 63.03 63.16 66.97 63.4 63.3 62.9 65.66 65.9 70.66 72.9 72.2 70
07/10/2019 13:39:27 61.79 62.89 66.97 63.4 63.3 62.9 65.1 65.67 70.66 72.9 72.2 70
07/10/2019 13:39:28 62.19 62.46 66.97 63.4 63.3 62.9 65.51 65.66 70.66 72.9 72.2 70
07/10/2019 13:39:29 62.33 62.49 66.97 63.4 63.3 62.9 64.83 65.52 70.66 72.9 72.2 70
07/10/2019 13:39:30 60.66 62.39 66.97 63.3 63.3 62.9 63.91 65.14 70.66 72.9 72.2 70
07/10/2019 13:39:31 62.8 62.63 66.97 63.3 63.3 62.9 65.54 65.48 70.66 72.9 72.2 70
07/10/2019 13:39:32 61.94 62.86 66.97 63.3 63.3 62.9 64.75 65.67 70.66 72.8 72.2 70
07/10/2019 13:39:33 61.69 62.2 66.97 63.3 63.3 62.9 64.21 64.9 70.66 72.8 72.2 70
07/10/2019 13:39:34 62.64 62.4 66.97 63.3 63.3 62.9 65.58 65.38 70.66 72.8 72.2 70
07/10/2019 13:39:35 64.8 64.48 66.97 63.3 63.3 62.9 66.9 66.66 70.66 72.8 72.2 70
07/10/2019 13:39:36 65.27 65.52 66.89 63.3 63.4 62.9 67.23 67.68 70.61 72.8 72.2 70
07/10/2019 13:39:37 64.23 64.62 65.52 63.3 63.4 62.9 66.84 66.98 68.65 72.8 72.2 70
07/10/2019 13:39:38 66.26 66.36 66.36 63.3 63.4 62.9 68.25 68.66 68.66 72.8 72.2 70
07/10/2019 13:39:39 64.34 65.69 66.36 63.3 63.4 62.9 65.96 67.54 68.66 72.8 72.2 70
07/10/2019 13:39:40 69.05 68.53 68.53 63.4 63.4 62.9 71.03 70.54 70.54 72.8 72.2 70
07/10/2019 13:39:41 66.1 68.5 68.53 63.4 63.4 62.9 68.06 70.51 70.54 72.8 72.2 70
07/10/2019 13:39:42 67.43 67.91 68.53 63.4 63.4 62.9 68.81 69.4 70.54 72.8 72.2 70
07/10/2019 13:39:43 66.91 68.8 68.8 63.4 63.4 62.9 70.18 71.13 71.13 72.8 72.2 70
07/10/2019 13:39:44 64.44 66.88 68.8 63.4 63.4 62.9 65.93 69.3 71.13 72.8 72.2 70
07/10/2019 13:39:45 62.09 65.45 68.8 63.4 63.4 62.9 64.51 67.52 71.13 72.8 72.2 70
07/10/2019 13:39:46 61.9 63.9 68.8 63.3 63.4 62.9 63.5 65.95 71.13 72.8 72.2 70
07/10/2019 13:39:47 60.99 62.5 68.8 63.3 63.4 62.9 61.82 64.41 71.13 72.8 72.2 70
07/10/2019 13:39:48 60.92 61.79 68.8 63.3 63.4 62.9 63.93 63.88 71.13 72.7 72.2 70
07/10/2019 13:39:49 58.35 61.43 68.8 63.3 63.4 62.9 60.63 63.91 71.13 72.7 72.2 70
07/10/2019 13:39:50 55.36 59.53 68.8 63.3 63.4 62.9 58.9 61.9 71.13 72.7 72.1 70
07/10/2019 13:39:51 61.59 60.72 68.8 63.3 63.4 62.9 62.65 62.08 71.13 72.7 72.1 70
07/10/2019 13:39:52 62.66 63.02 68.8 63.3 63.4 62.9 63.48 63.62 71.13 72.7 72.1 70
07/10/2019 13:39:53 62.9 62.67 68.8 63.3 63.4 62.9 64.07 63.7 71.13 72.7 72.1 70
07/10/2019 13:39:54 58.68 62.26 68.8 63.3 63.4 62.9 61.57 63.64 71.13 72.7 72.1 70
07/10/2019 13:39:55 58.7 60.35 68.8 63.3 63.3 62.9 60.79 62.36 71.13 72.6 72.1 70
07/10/2019 13:39:56 61.27 60.88 68.8 63.2 63.3 62.9 65.61 64.6 71.13 72.6 72.1 70
07/10/2019 13:39:57 62.2 61.98 68.8 63.2 63.3 62.9 64.54 65.02 71.13 72.6 72.1 70
07/10/2019 13:39:58 59.98 61.43 68.8 63.2 63.3 62.9 63 64.33 71.13 72.6 72.1 70
07/10/2019 13:39:59 59.5 60.71 68.8 63.2 63.3 62.9 62.72 63.65 71.13 72.6 72.1 70
07/10/2019 13:40:00 61.34 60.83 68.8 63.2 63.3 62.9 63.53 63.43 71.13 72.5 72.1 70
07/10/2019 13:40:01 61.47 61.66 68.8 63.2 63.3 62.9 64.26 64.06 71.13 72.5 72.1 70
07/10/2019 13:40:02 60.62 61.49 68.8 63.2 63.3 62.9 64.35 64.77 71.13 72.5 72.1 70
07/10/2019 13:40:03 56.98 60.64 68.8 63.2 63.3 62.9 60.24 63.95 71.13 72.5 72.1 70
07/10/2019 13:40:04 56.23 58.71 68.8 63.2 63.3 62.9 60.2 62.01 71.13 72.5 72.1 70
07/10/2019 13:40:05 62.01 61.45 68.8 63.2 63.2 62.9 63.41 63.04 71.13 72.5 72.1 70
07/10/2019 13:40:06 63.26 63.79 68.8 63.2 63.2 62.9 64.3 64.47 71.13 72.4 72.1 70
07/10/2019 13:40:07 61.97 62.69 68.8 63.2 63.2 62.9 64.26 64.42 71.13 72.4 72 70
07/10/2019 13:40:08 62.84 62.65 68.8 63.2 63.2 62.9 64.83 64.62 71.13 72.4 72 70
07/10/2019 13:40:09 66.57 66.43 68.8 63.2 63.2 62.9 67.34 67.17 71.13 72.4 72 70
07/10/2019 13:40:10 60.4 64.68 68.8 63.2 63.2 62.9 63.06 65.99 71.13 72.4 72 70
07/10/2019 13:40:11 60.77 62.62 68.8 63.2 63.2 62.9 63.02 64.44 71.13 72.4 72 70
07/10/2019 13:40:12 63.39 63.28 68.8 63.2 63.2 62.9 64.49 64.51 71.13 72.4 72 70
07/10/2019 13:40:13 66.06 65.45 66.88 63.2 63.2 62.9 67.87 67 69.3 72.3 72 70
07/10/2019 13:40:14 65.04 65.98 66.43 63.2 63.2 62.9 67.37 67.79 67.79 72.3 72 70
07/10/2019 13:40:15 61.74 64.77 66.43 63.2 63.2 62.9 64.25 66.95 67.79 72.3 72 70
07/10/2019 13:40:16 59.93 63.04 66.43 63.2 63.1 62.9 62.29 65.34 67.79 72.3 72 70
07/10/2019 13:40:17 63.37 62.75 66.43 63.2 63.1 62.9 65.52 64.95 67.79 72.3 72 70
07/10/2019 13:40:18 62.49 62.74 66.43 63.2 63.2 62.9 64.02 64.94 67.79 72.3 72 70
07/10/2019 13:40:19 63.74 63.61 66.43 63.2 63.1 62.9 65.33 65.32 67.79 72.3 72 70
07/10/2019 13:40:20 61.29 63.32 66.43 63.2 63.1 62.9 63.8 64.95 67.79 72.2 72 70
07/10/2019 13:40:21 62.64 62.55 66.43 63.3 63.1 62.9 64.32 64.42 67.79 72.2 72 70
07/10/2019 13:40:22 64.53 63.97 66.43 63.3 63.1 62.9 69.81 69.38 69.38 72.2 72 70
07/10/2019 13:40:23 65.18 64.82 66.43 63.3 63.1 62.9 74.63 73.43 73.43 72.2 72 70
07/10/2019 13:40:24 66.8 66.55 66.55 63.3 63.1 62.9 74.6 74.3 74.3 72.2 72 70
07/10/2019 13:40:25 62.65 66.17 66.55 63.3 63.1 62.9 74.51 74.52 74.52 72.2 72 70
07/10/2019 13:40:26 60.28 63.77 66.55 63.3 63.1 62.9 73.91 74.39 74.52 72.2 72 70
07/10/2019 13:40:27 60.69 62.19 66.55 63.3 63.1 62.9 74.43 74.47 74.52 72.2 72 70
07/10/2019 13:40:28 63.29 63.16 66.55 63.3 63.1 62.9 74.64 74.6 74.6 72.3 72 70
07/10/2019 13:40:29 67.41 66.27 66.55 63.3 63.1 62.9 75.09 75.03 75.03 72.3 72 70
07/10/2019 13:40:30 59.7 65.88 66.55 63.2 63.1 62.9 73.96 74.89 75.03 72.3 72 70
07/10/2019 13:40:31 62.14 63.09 66.55 63.2 63.1 62.9 74.13 74.53 75.03 72.3 72 70
07/10/2019 13:40:32 59.07 62.42 66.55 63.2 63.1 62.9 73.94 74.37 75.03 72.3 72 70.1
07/10/2019 13:40:33 59.53 60.63 66.55 63.2 63.1 62.9 73.95 74.34 75.03 72.3 72 70.1
07/10/2019 13:40:34 67.21 65.69 66.55 63.2 63.1 62.9 75.2 74.73 75.03 72.3 72 70.1
07/10/2019 13:40:35 63.83 65.45 66.55 63.2 63.1 62.9 74.51 74.82 75.03 72.3 72 70.1
07/10/2019 13:40:36 62.01 64.53 66.55 63.3 63.1 62.9 74.2 74.66 75.03 72.3 72 70.1
07/10/2019 13:40:37 64.19 63.87 66.55 63.3 63.1 62.9 74.46 74.61 75.03 72.3 72 70.1
07/10/2019 13:40:38 60.71 63.75 66.55 63.3 63.1 62.9 74.06 74.5 75.03 72.3 72 70.1
07/10/2019 13:40:39 61.82 62.22 66.55 63.3 63.1 62.9 74.32 74.48 75.03 72.3 72 70.1
07/10/2019 13:40:40 62.94 62.96 66.55 63.3 63.1 62.9 74.31 74.55 75.03 72.3 72 70.1
07/10/2019 13:40:41 59.43 62.46 66.55 63.3 63.1 62.9 74.4 74.49 75.03 72.4 72 70.1
07/10/2019 13:40:42 62.7 62.25 66.55 63.3 63.1 62.9 74.44 74.54 75.03 72.4 72 70.1
07/10/2019 13:40:43 63.12 63.43 66.55 63.3 63.1 62.9 74.5 74.77 75.03 72.4 72 70.1
07/10/2019 13:40:44 60.44 62.4 66.55 63.3 63.1 62.9 74.19 74.53 75.03 72.4 72 70.1
07/10/2019 13:40:45 61.51 61.84 66.55 63.3 63.1 62.9 74.19 74.47 75.03 72.4 72 70.1
07/10/2019 13:40:46 60.68 62.55 66.55 63.3 63.1 62.9 73.88 74.5 75.03 72.3 72 70.1
07/10/2019 13:40:47 61.23 61.34 66.55 63.3 63.1 62.9 74.44 74.36 75.03 72.4 72.1 70.1
07/10/2019 13:40:48 62.68 62.24 66.55 63.3 63.1 62.9 74.41 74.4 75.03 72.4 72.1 70.1
07/10/2019 13:40:49 62.11 62.41 66.55 63.3 63.1 62.9 74.34 74.48 75.03 72.4 72.1 70.1
07/10/2019 13:40:50 61.15 62.28 66.55 63.3 63.1 62.9 74.18 74.48 75.03 72.4 72.1 70.1
07/10/2019 13:40:51 59.24 61.6 66.55 63.3 63.1 62.9 74.01 74.44 75.03 72.4 72.1 70.1
07/10/2019 13:40:52 58.23 60.19 66.55 63.3 63.1 62.9 74.07 74.34 75.03 72.4 72.1 70.1
07/10/2019 13:40:53 58.67 58.99 66.55 63.3 63.1 62.9 73.98 74.31 75.03 72.4 72.1 70.1
07/10/2019 13:40:54 60.18 59.76 66.27 63.3 63.1 62.9 74.27 74.25 75.03 72.4 72.1 70.1
07/10/2019 13:40:55 59.39 59.66 66.27 63.3 63.1 62.9 74.24 74.32 75.03 72.4 72.1 70.1
07/10/2019 13:40:56 60.35 60.32 66.27 63.3 63.1 62.9 73.8 74.26 75.03 72.4 72.1 70.1
07/10/2019 13:40:57 58.53 60.12 66.27 63.3 63.1 62.9 74.12 74.38 75.03 72.4 72.1 70.1
07/10/2019 13:40:58 59.07 59.34 66.27 63.3 63.1 62.9 74.18 74.34 75.03 72.4 72.1 70.1
07/10/2019 13:40:59 60.15 60.1 65.88 63.3 63.1 62.9 73.94 74.22 74.89 72.4 72.1 70.1
07/10/2019 13:41:00 60.1 60.32 65.69 63.3 63.1 62.9 74.24 74.34 74.82 72.4 72.1 70.1
07/10/2019 13:41:01 60.8 60.69 65.69 63.3 63.1 62.9 74.34 74.3 74.82 72.4 72.1 70.1
07/10/2019 13:41:02 60.25 60.98 65.69 63.3 63.1 62.9 74.16 74.33 74.82 72.4 72.1 70.1
07/10/2019 13:41:03 59.81 60.37 65.69 63.3 63.1 62.9 74.99 75.05 75.05 72.4 72.1 70.1
07/10/2019 13:41:04 58.83 60.11 65.45 63.3 63.1 62.9 74.53 75.01 75.05 72.4 72.1 70.1
07/10/2019 13:41:05 58.45 59.25 64.53 63.2 63.1 62.9 74.08 74.74 75.05 72.4 72.1 70.1
07/10/2019 13:41:06 59.23 59.12 63.87 63.2 63.1 62.9 73.98 74.45 75.05 72.4 72.1 70.1
07/10/2019 13:41:07 62.38 61.75 63.75 63.2 63.1 62.9 74.62 74.43 75.05 72.4 72.1 70.1
07/10/2019 13:41:08 64.95 64.13 64.13 63.3 63.1 62.9 74.65 74.68 75.05 72.4 72.1 70.2
07/10/2019 13:41:09 62.28 63.89 64.13 63.3 63.1 62.9 74.42 74.63 75.05 72.4 72.1 70.2
07/10/2019 13:41:10 64.84 64.67 64.67 63.3 63.1 62.9 74.42 74.76 75.05 72.4 72.1 70.2
07/10/2019 13:41:11 69.51 68.57 68.57 63.3 63.1 62.9 75.6 75.38 75.38 72.4 72.1 70.2
07/10/2019 13:41:12 67.97 69.03 69.03 63.4 63.1 62.9 75.2 75.59 75.59 72.4 72.1 70.2
07/10/2019 13:41:13 64.44 68.08 69.03 63.4 63.1 62.9 74.77 75.38 75.59 72.4 72.1 70.2
07/10/2019 13:41:14 62.92 65.96 69.03 63.4 63.1 62.9 74.47 74.95 75.59 72.4 72.1 70.2
07/10/2019 13:41:15 63.14 64.93 69.03 63.4 63.1 62.9 74.39 74.72 75.59 72.4 72.1 70.2
07/10/2019 13:41:16 62.17 63.42 69.03 63.4 63.1 62.9 74.12 74.57 75.59 72.4 72.1 70.2
07/10/2019 13:41:17 62.28 63.23 69.03 63.4 63.1 62.9 74.23 74.5 75.59 72.4 72.1 70.2
07/10/2019 13:41:18 61.21 62.69 69.03 63.4 63.1 62.9 74.18 74.51 75.59 72.4 72.1 70.2
07/10/2019 13:41:19 70.28 69.31 69.31 63.4 63.1 62.9 75.53 75.16 75.59 72.4 72.1 70.2
07/10/2019 13:41:20 71.83 72.22 72.22 63.5 63.1 63 76.14 76.19 76.19 72.4 72.1 70.2
07/10/2019 13:41:21 61.85 70.37 72.22 63.5 63.1 63 74.34 75.6 76.19 72.4 72.1 70.2
07/10/2019 13:41:22 61.46 67.12 72.22 63.5 63.1 63 74.26 74.9 76.19 72.4 72.1 70.2
07/10/2019 13:41:23 61 64.51 72.22 63.5 63.1 63 74.2 74.66 76.19 72.4 72.1 70.2
07/10/2019 13:41:24 59.93 62.72 72.22 63.5 63.1 63 74.3 74.54 76.19 72.4 72.1 70.2
07/10/2019 13:41:25 57.2 61.06 72.22 63.5 63.1 63 73.87 74.46 76.19 72.4 72.1 70.2
07/10/2019 13:41:26 60.58 60.32 72.22 63.5 63.1 63 74.38 74.32 76.19 72.4 72.2 70.2
07/10/2019 13:41:27 57.81 60.14 72.22 63.5 63.1 63 74.3 74.42 76.19 72.4 72.2 70.2
07/10/2019 13:41:28 57.77 58.86 72.22 63.5 63.1 63 74.06 74.3 76.19 72.4 72.2 70.2
07/10/2019 13:41:29 58.52 58.54 72.22 63.5 63.1 63 71.82 74.23 76.19 72.4 72.2 70.2
07/10/2019 13:41:30 58.7 58.85 72.22 63.5 63.1 63 64 72.58 76.19 72.4 72.1 70.2
07/10/2019 13:41:31 59.8 59.54 72.22 63.5 63.1 63 63.91 69.24 76.19 72.3 72.1 70.2
07/10/2019 13:41:32 58.06 59.39 72.22 63.5 63.1 63 63.74 66.72 76.19 72.3 72.1 70.2
07/10/2019 13:41:33 59.28 59.2 72.22 63.5 63.1 63 63.6 65.05 76.19 72.3 72.1 70.2
07/10/2019 13:41:34 58.42 59.23 72.22 63.4 63.1 63 63.59 64.32 76.19 72.3 72.1 70.2
07/10/2019 13:41:35 60.78 60.32 72.22 63.4 63.1 63 63.9 64.1 76.19 72.2 72.1 70.2
07/10/2019 13:41:36 58.99 60.31 72.22 63.4 63 63 63.96 64.17 76.19 72.2 72.1 70.2
07/10/2019 13:41:37 60.47 60.25 72.22 63.4 63 63 64.48 64.38 76.19 72.2 72.1 70.2
07/10/2019 13:41:38 59.9 60.54 72.22 63.4 63 63 63.96 64.68 76.19 72.2 72.1 70.2
07/10/2019 13:41:39 58.29 59.83 72.22 63.4 63 63 63.53 64.23 76.19 72.2 72.1 70.2
07/10/2019 13:41:40 59.39 59.37 72.22 63.4 63 63 63.89 63.9 76.19 72.1 72.1 70.2
07/10/2019 13:41:41 61.6 61.16 72.22 63.4 63 63 65.23 65 76.19 72.1 72.1 70.2
07/10/2019 13:41:42 60.79 61.22 72.22 63.4 63 63 64.13 64.94 76.19 72.1 72.1 70.2
07/10/2019 13:41:43 63.37 62.71 72.22 63.4 63 63 65.51 65.21 76.19 72.1 72.1 70.2
07/10/2019 13:41:44 62.6 63 72.22 63.3 63 63 71.96 71.01 76.19 72 72.1 70.2
07/10/2019 13:41:45 60.96 62.59 72.22 63.2 63 63 73.94 73.04 76.19 72 72.1 70.2
07/10/2019 13:41:46 59.11 61.55 72.22 63.1 63 63 74.12 73.71 76.19 72 72.2 70.2
07/10/2019 13:41:47 58.39 60.15 72.22 62.9 63 63 74 73.98 76.19 72 72.2 70.2
07/10/2019 13:41:48 59.61 59.58 72.22 62.8 63 63 74.1 74.2 76.19 72 72.2 70.2
07/10/2019 13:41:49 57.75 59.54 72.22 62.8 63 63 74.25 74.35 76.19 72 72.2 70.2
07/10/2019 13:41:50 58.64 58.76 70.37 62.8 63 63 74.29 74.51 75.6 71.9 72.2 70.2
07/10/2019 13:41:51 58.56 58.83 67.12 62.6 63 63 74.57 74.62 74.9 71.9 72.2 70.2
07/10/2019 13:41:52 59.93 59.57 64.51 62.6 63 63 74.76 74.82 74.82 71.9 72.2 70.2
07/10/2019 13:41:53 60.32 60.45 63 62.6 63 63 75.5 75.15 75.15 71.9 72.2 70.2
07/10/2019 13:41:54 60.26 60.18 63 62.6 63 63 75.67 75.56 75.56 71.9 72.2 70.2
07/10/2019 13:41:55 59.82 60.54 63 62.6 63 63 75.83 75.87 75.87 72 72.2 70.2
07/10/2019 13:41:56 64.04 63.02 63.02 62.6 63 63 76.22 76.21 76.21 72 72.2 70.2
07/10/2019 13:41:57 63.06 63.9 63.9 62.6 63 63 76.05 76.32 76.32 72 72.2 70.3
07/10/2019 13:41:58 60.36 62.83 63.9 62.6 63 63 76.14 76.42 76.42 72.1 72.2 70.3
07/10/2019 13:41:59 59.15 61.19 63.9 62.6 63 63 75.32 76.04 76.42 72.1 72.3 70.3
07/10/2019 13:42:00 64.35 63.7 63.9 62.6 63 63 77.51 77.05 77.05 72.2 72.3 70.3
07/10/2019 13:42:01 63.32 63.82 63.9 62.6 63 63 77.46 77.34 77.34 72.2 72.3 70.3
07/10/2019 13:42:02 60.11 63.35 63.9 62.5 63 63 77.04 77.4 77.4 72.2 72.3 70.3
07/10/2019 13:42:03 60.65 61.58 63.9 62.5 63 63 76.74 77.22 77.4 72.3 72.3 70.3
07/10/2019 13:42:04 60.92 61.06 63.9 62.5 63 63 76.96 77.25 77.4 72.3 72.3 70.3
07/10/2019 13:42:05 60.82 61.46 63.9 62.5 63 63 77.08 77.27 77.4 72.3 72.3 70.3
07/10/2019 13:42:06 60.41 60.89 63.9 62.5 63 63 76.95 77.36 77.4 72.4 72.3 70.3
07/10/2019 13:42:07 60.49 60.75 63.9 62.4 63 63 77.08 77.08 77.4 72.4 72.3 70.3
07/10/2019 13:42:08 60.27 60.8 63.9 62.4 63 63 76.65 77.21 77.4 72.5 72.3 70.3
07/10/2019 13:42:09 58.81 60.52 63.9 62.4 63 63 77.05 77.19 77.4 72.5 72.4 70.3
07/10/2019 13:42:10 59.86 59.92 63.9 62.4 63 63 76.48 76.99 77.4 72.5 72.4 70.3
07/10/2019 13:42:11 59.61 60.18 63.9 62.4 63 63 77.03 77.31 77.4 72.5 72.4 70.3
07/10/2019 13:42:12 59.93 59.89 63.9 62.4 63 63 76.79 77.07 77.4 72.5 72.4 70.3
07/10/2019 13:42:13 61.89 61.44 63.9 62.3 63 63 77.3 77.23 77.4 72.5 72.4 70.3
07/10/2019 13:42:14 60.97 61.3 63.9 62.3 63 63 74.63 77.28 77.4 72.5 72.4 70.3
07/10/2019 13:42:15 60.3 61.59 63.9 62.3 63 63 72.24 75.6 77.4 72.5 72.4 70.3
07/10/2019 13:42:16 60.38 61.05 63.9 62.3 63 63 72.23 73.8 77.4 72.5 72.4 70.3
07/10/2019 13:42:17 58.53 60.23 63.9 62.3 63 63 71.78 73.13 77.4 72.5 72.4 70.3
07/10/2019 13:42:18 58.28 59.92 63.9 62.3 63 63 72.22 72.44 77.4 72.5 72.4 70.3
07/10/2019 13:42:19 58.97 59.15 63.9 62.3 63 63 72 72.52 77.4 72.5 72.4 70.3
07/10/2019 13:42:20 59.32 59.35 63.9 62.2 63 63 72.58 72.53 77.4 72.5 72.4 70.3
07/10/2019 13:42:21 61.39 61.1 63.9 62.2 63 63 71.78 72.56 77.4 72.5 72.4 70.3
07/10/2019 13:42:22 58.88 61.04 63.9 62.2 63 63 72.6 72.73 77.4 72.5 72.4 70.3
07/10/2019 13:42:23 57.26 59.59 63.9 62.2 63 63 71.5 72.49 77.4 72.4 72.4 70.3
07/10/2019 13:42:24 57.2 58.34 63.9 62.2 63 63 72.12 72.52 77.4 72.4 72.4 70.3
07/10/2019 13:42:25 57.68 57.88 63.9 62.2 63 63 72.15 72.22 77.4 72.4 72.4 70.3
07/10/2019 13:42:26 59.99 59.77 63.9 62.2 63 63 72.46 72.52 77.4 72.4 72.4 70.4
07/10/2019 13:42:27 61.03 60.78 63.82 62.2 63 63 72.81 72.8 77.4 72.4 72.4 70.4
07/10/2019 13:42:28 63.72 63.29 63.82 62.2 63 63 70.72 72.71 77.4 72.4 72.4 70.4
07/10/2019 13:42:29 58.96 63.11 63.82 62.2 63 63 71.94 72.08 77.4 72.4 72.4 70.4
07/10/2019 13:42:30 56.98 60.92 63.82 62.1 63 63 71.24 72.01 77.4 72.4 72.4 70.4
07/10/2019 13:42:31 55.86 58.8 63.35 62.1 63 63 71.95 71.94 77.4 72.4 72.4 70.4
07/10/2019 13:42:32 56.2 57.33 63.29 62.1 63 63 71.74 72.2 77.36 72.3 72.4 70.4
07/10/2019 13:42:33 56.45 56.72 63.29 62.1 63 63 72.22 72.17 77.36 72.3 72.4 70.4
07/10/2019 13:42:34 59.28 58.63 63.29 62.1 63 63 71.6 72.13 77.36 72.3 72.4 70.4
07/10/2019 13:42:35 59.14 59.21 63.29 62.1 63 63 72.1 72.26 77.36 72.3 72.4 70.4
07/10/2019 13:42:36 60.11 60.08 63.29 62.1 63 63 71.39 72.07 77.31 72.3 72.4 70.4
07/10/2019 13:42:37 56.47 59.61 63.29 62.1 63 63 71.3 71.96 77.31 72.3 72.4 70.4
07/10/2019 13:42:38 57.54 57.91 63.29 62.1 63 63 71.66 71.65 77.31 72.3 72.4 70.4
07/10/2019 13:42:39 56.34 57.56 63.29 62.1 63 63 72.68 72.31 77.31 72.3 72.4 70.4
07/10/2019 13:42:40 58.15 57.99 63.29 62.1 63 63 72.61 72.72 77.31 72.3 72.4 70.4
07/10/2019 13:42:41 57.16 57.93 63.29 62.1 63 63 71.93 72.65 77.28 72.3 72.4 70.4
07/10/2019 13:42:42 56.16 57.28 63.29 62 63 63 71.9 72.29 77.28 72.3 72.4 70.4
07/10/2019 13:42:43 57.86 57.51 63.29 62 63 63 71.81 72.15 77.28 72.2 72.4 70.4
07/10/2019 13:42:44 57.85 57.95 63.29 62 63 63 72.01 72.37 75.6 72.2 72.4 70.4
07/10/2019 13:42:45 55.61 57.7 63.29 62 63 63 71.49 72.19 73.8 72.2 72.4 70.4
07/10/2019 13:42:46 57.35 57.21 63.29 62 63 63 72.5 72.28 73.13 72.2 72.4 70.4
07/10/2019 13:42:47 62.3 61.84 63.29 62 63 63 71.84 72.3 72.8 72.2 72.4 70.4
07/10/2019 13:42:48 66.04 64.9 64.9 62.1 63 63 73.68 73.34 73.34 72.2 72.4 70.4
07/10/2019 13:42:49 60 64.48 64.9 62.1 63 63 71.42 73.07 73.34 72.2 72.4 70.4
07/10/2019 13:42:50 65.49 64.85 64.9 62.1 63 63 72.95 72.99 73.34 72.2 72.4 70.4
07/10/2019 13:42:51 61.65 64.78 64.9 62.1 63 63 71.86 72.69 73.34 72.2 72.4 70.4
07/10/2019 13:42:52 60.43 63.16 64.9 62.1 63 63 72.21 72.52 73.34 72.2 72.4 70.4
07/10/2019 13:42:53 58.47 61.54 64.9 62.1 63 63 71.71 72.14 73.34 72.2 72.4 70.4
07/10/2019 13:42:54 59.65 60.29 64.9 62.1 63 63 71.92 72.23 73.34 72.2 72.4 70.4
07/10/2019 13:42:55 58.72 60.1 64.9 62.1 63 63 71.94 72.27 73.34 72.2 72.4 70.4
07/10/2019 13:42:56 58.15 59.19 64.9 62.1 63 63 71.67 72.32 73.34 72.2 72.4 70.4
07/10/2019 13:42:57 60.15 60 64.9 62.1 63 63 67.12 71.81 73.34 72.2 72.4 70.4
07/10/2019 13:42:58 61.11 60.84 64.9 62.1 63 63 66.98 69.47 73.34 72.2 72.4 70.4
07/10/2019 13:42:59 61.5 61.38 64.9 62.1 63 63 69.09 68.87 73.34 72.2 72.4 70.4
07/10/2019 13:43:00 62.76 62.63 64.9 62.1 63 63 68.88 69.23 73.34 72.2 72.3 70.4
07/10/2019 13:43:01 59.01 62.59 64.9 62.1 63 63 68.32 69.48 73.34 72.2 72.3 70.4
07/10/2019 13:43:02 59.97 61.14 64.9 62.1 63 63 67.44 68.62 73.34 72.2 72.3 70.4
07/10/2019 13:43:03 59.3 60 64.9 62.1 63 63 68 68.62 73.34 72.2 72.3 70.4
07/10/2019 13:43:04 57.13 59.51 64.9 62.1 63 63 66.29 68.32 73.34 72.2 72.3 70.4
07/10/2019 13:43:05 60.48 59.94 64.9 62.1 63 63 68 67.69 73.34 72.2 72.3 70.4
07/10/2019 13:43:06 61.09 60.82 64.9 62.1 63 63 69.15 69 73.34 72.2 72.3 70.4
07/10/2019 13:43:07 62.88 62.58 64.9 62.1 63 63 73.58 72.64 73.34 72.2 72.3 70.4
07/10/2019 13:43:08 57.39 61.97 64.9 62.1 63 63 69.72 72.45 73.34 72.2 72.3 70.4
07/10/2019 13:43:09 60.22 60.5 64.9 62.1 63 63 68.37 70.86 73.34 72.2 72.3 70.4
07/10/2019 13:43:10 57.87 60.04 64.9 62.1 63 63 68.33 69.32 73.34 72.2 72.3 70.4
07/10/2019 13:43:11 59.23 59.18 64.9 62.1 63 63 67.6 69.06 73.34 72.2 72.3 70.4
07/10/2019 13:43:12 61.73 61.17 64.9 62.1 63 63 66.82 67.96 73.34 72.2 72.3 70.4
07/10/2019 13:43:13 64.84 63.81 64.9 62.1 63 63 68.53 68.15 73.34 72.2 72.3 70.4
07/10/2019 13:43:14 58.85 63.47 64.9 62.1 63 63 68.87 68.77 73.34 72.1 72.3 70.4
07/10/2019 13:43:15 62.34 62.29 64.9 62.1 63 63 68.56 68.84 73.34 72.1 72.3 70.4
07/10/2019 13:43:16 63.53 63.58 64.9 62.1 63 63 69.25 69.44 73.34 72.1 72.3 70.4
07/10/2019 13:43:17 56.89 62.79 64.9 62.1 63 63 67.83 68.95 73.34 72.1 72.3 70.4
07/10/2019 13:43:18 58.48 60 64.85 62.1 63 63 67.74 68.6 73.07 72.1 72.3 70.4
07/10/2019 13:43:19 61.61 61.36 64.85 62.1 63 63 67.22 68.32 72.99 72.1 72.3 70.4
07/10/2019 13:43:20 60.75 61.22 64.78 62.1 63 63 66.3 67.43 72.69 72 72.3 70.4
07/10/2019 13:43:21 59.04 61.18 63.81 62.1 63 63 66.88 67.42 72.64 72 72.3 70.4
07/10/2019 13:43:22 58.75 60.21 63.81 62.1 63 63 68.35 68.4 72.64 72 72.3 70.4
07/10/2019 13:43:23 56.93 58.93 63.81 62.1 63 63 66.97 67.69 72.64 72 72.3 70.4
07/10/2019 13:43:24 57.29 57.85 63.81 62.1 63 63 66.41 67.47 72.64 72 72.3 70.4
07/10/2019 13:43:25 61.21 60.56 63.81 62.1 63 63 68.28 67.82 72.64 71.9 72.3 70.4
07/10/2019 13:43:26 59.97 60.53 63.81 62.1 63 63 66.72 68.03 72.64 71.9 72.2 70.4
07/10/2019 13:43:27 59.56 60.81 63.81 62.1 63 63 65.29 67.13 72.64 71.9 72.2 70.4
07/10/2019 13:43:28 62.88 62.2 63.81 62.1 63 63 68.82 68.5 72.64 71.9 72.2 70.4
07/10/2019 13:43:29 58.12 61.9 63.81 62.1 63 63 70.67 70.23 72.64 71.9 72.2 70.4
07/10/2019 13:43:30 63.27 62.66 63.81 62 63 63 72.33 71.74 72.64 71.9 72.2 70.4
07/10/2019 13:43:31 59.38 62.61 63.81 62 63 63 72.37 72.38 72.64 71.9 72.2 70.4
07/10/2019 13:43:32 57.1 60.74 63.81 62 63 63 71.43 72.09 72.64 71.8 72.2 70.4
07/10/2019 13:43:33 58.9 59.16 63.81 62 63 63 71.72 71.91 72.64 71.8 72.2 70.4
07/10/2019 13:43:34 60.54 60.48 63.81 62 63 63 71.44 71.79 72.64 71.8 72.2 70.4
07/10/2019 13:43:35 57.95 59.82 63.81 62 63 63 70.94 71.69 72.64 71.8 72.2 70.4
07/10/2019 13:43:36 58.72 58.8 63.81 62 63 63 70.87 71.27 72.64 71.8 72.2 70.4
07/10/2019 13:43:37 68.14 67.46 67.46 62 63 63 73.11 72.66 72.66 71.8 72.2 70.4
07/10/2019 13:43:38 58.32 67.36 67.46 62 63 63 72.47 72.88 72.88 71.8 72.2 70.4
07/10/2019 13:43:39 59.2 63.88 67.46 62 63 63 71.26 72.56 72.88 71.8 72.2 70.4
07/10/2019 13:43:40 65.79 65.33 67.46 62.1 63 63 73.27 72.87 72.88 71.8 72.2 70.4
07/10/2019 13:43:41 60.27 64.46 67.46 62.1 63 63 71.26 72.82 72.88 71.8 72.2 70.4
07/10/2019 13:43:42 59.02 62.06 67.46 62.1 63 63 71.23 72.06 72.88 71.8 72.2 70.4
07/10/2019 13:43:43 63.38 62.83 67.46 62.1 63 63 71.06 71.58 72.88 71.8 72.2 70.4
07/10/2019 13:43:44 62.35 63.12 67.46 62.1 62.9 63 72.23 72.12 72.88 71.9 72.2 70.4
07/10/2019 13:43:45 57.95 62.45 67.46 62.1 62.9 63 71.57 71.85 72.88 71.9 72.2 70.4
07/10/2019 13:43:46 66.44 66.44 67.46 62.1 63 63 72.46 72.46 72.88 71.9 72.2 70.4
07/10/2019 13:43:47 63.83 67.39 67.46 62.1 63 63 72.09 72.6 72.88 71.9 72.2 70.4
07/10/2019 13:43:48 56.09 64.35 67.46 62.1 63 63 71.38 72.32 72.88 71.9 72.2 70.4
07/10/2019 13:43:49 56.42 61.03 67.46 62.1 63 63 71 71.77 72.88 71.9 72.2 70.4
07/10/2019 13:43:50 57.6 58.75 67.46 62.1 63 63 70.66 71.48 72.88 71.9 72.2 70.4
07/10/2019 13:43:51 58.11 58.3 67.46 62.1 63 63 71.61 71.42 72.88 71.9 72.2 70.4
07/10/2019 13:43:52 60.92 60.26 67.46 62.1 63 63 71.4 71.64 72.88 71.9 72.2 70.4
07/10/2019 13:43:53 58.3 60.27 67.46 62.1 63 62.9 72.29 72.15 72.88 71.9 72.2 70.4
07/10/2019 13:43:54 59.63 60.25 67.46 62.1 63 63 69.92 72 72.88 72 72.2 70.4
07/10/2019 13:43:55 54.5 59.04 67.46 62.1 62.9 63 67.56 70.88 72.88 72 72.2 70.4
07/10/2019 13:43:56 55.16 56.79 67.46 62.1 62.9 62.9 66 68.96 72.88 72 72.2 70.4
07/10/2019 13:43:57 64.81 63.44 67.46 62.1 63 63 67.87 67.99 72.88 72 72.2 70.4
07/10/2019 13:43:58 64.55 64.44 67.46 62.1 63 63 70.88 70.22 72.88 72 72.2 70.4
07/10/2019 13:43:59 61.09 64.35 67.46 62.1 63 63 71.44 71.07 72.88 72 72.2 70.4
07/10/2019 13:44:00 65.03 65.04 67.46 62.1 63 63 72.4 72 72.88 72 72.3 70.4
07/10/2019 13:44:01 60.94 63.64 67.46 62.1 63 63 71.2 72.19 72.88 72 72.3 70.4
07/10/2019 13:44:02 58.12 62.06 67.46 62.1 63 63 71.63 71.72 72.88 72 72.3 70.4
07/10/2019 13:44:03 58.04 59.99 67.46 62.1 63 63 71.06 71.84 72.88 72 72.3 70.4
07/10/2019 13:44:04 62.18 61.43 67.46 62.1 63 63 71.97 71.65 72.88 72 72.3 70.4
07/10/2019 13:44:05 60.59 61.49 67.46 62.1 62.9 63 71.13 71.74 72.88 72 72.3 70.4
07/10/2019 13:44:06 58.41 60.77 67.46 62.1 62.9 63 71.44 71.55 72.88 72 72.3 70.4
07/10/2019 13:44:07 60.18 60.32 67.39 62.1 62.9 63 71.32 71.7 72.88 72 72.3 70.4
07/10/2019 13:44:08 58.91 60.16 67.39 62 62.9 63 71.9 72.06 72.87 72.1 72.3 70.4
07/10/2019 13:44:09 57.14 59.32 67.39 62 62.9 63 71.56 71.9 72.87 72.1 72.3 70.4
07/10/2019 13:44:10 58.38 58.32 67.39 62 62.9 63 72.02 72.11 72.82 72.1 72.3 70.4
07/10/2019 13:44:11 58.04 58.46 67.39 62 62.9 63 71.47 72 72.6 72.1 72.3 70.4
07/10/2019 13:44:12 60.28 59.98 67.39 62 62.9 63 71.43 71.74 72.6 72.1 72.3 70.4
07/10/2019 13:44:13 61.64 61.35 67.39 62 62.9 63 71.17 71.61 72.6 72.1 72.3 70.4
07/10/2019 13:44:14 58.59 60.77 67.39 61.9 62.9 63 71.11 71.74 72.6 72.1 72.3 70.4
07/10/2019 13:44:15 57.49 59.54 67.39 61.9 62.9 63 71.63 71.68 72.6 72.1 72.3 70.4
07/10/2019 13:44:16 59.21 59.26 67.39 61.9 62.9 63 71 71.8 72.6 72.1 72.3 70.4
07/10/2019 13:44:17 61.41 60.71 65.04 61.9 62.9 63 72.23 71.75 72.32 72.1 72.3 70.4
07/10/2019 13:44:18 58.85 60.5 65.04 61.9 62.9 63 71.17 71.8 72.19 72.1 72.3 70.4
07/10/2019 13:44:19 60.68 60.77 65.04 61.9 62.9 63 71.6 71.67 72.19 72.1 72.3 70.4
07/10/2019 13:44:20 60.65 60.84 65.04 61.9 62.9 62.9 71.11 71.68 72.19 72.2 72.3 70.4
07/10/2019 13:44:21 58.57 60.74 65.04 61.9 62.9 62.9 71.24 71.65 72.19 72.2 72.3 70.4
07/10/2019 13:44:22 58.34 60 65.04 61.8 62.9 62.9 71.56 71.65 72.19 72.2 72.3 70.4
07/10/2019 13:44:23 61.3 60.83 65.04 61.8 62.9 62.9 72.25 72.19 72.19 72.2 72.3 70.4
07/10/2019 13:44:24 63.52 63.05 65.04 61.9 62.9 62.9 72.22 72.2 72.2 72.2 72.3 70.4
07/10/2019 13:44:25 61.63 62.97 65.04 61.9 62.9 62.9 72.22 72.46 72.46 72.2 72.3 70.4
07/10/2019 13:44:26 61.17 62.1 65.04 61.8 62.9 62.9 66.57 72.23 72.46 72.2 72.3 70.4
07/10/2019 13:44:27 65.26 64.49 65.04 61.9 62.9 62.9 69.08 69.65 72.46 72.2 72.3 70.4
07/10/2019 13:44:28 65.98 65.85 65.85 61.9 62.9 62.9 69.67 69.94 72.46 72.2 72.3 70.4
07/10/2019 13:44:29 63.27 65.15 65.85 61.9 62.9 62.9 67.84 69.45 72.46 72.2 72.2 70.4
07/10/2019 13:44:30 62.59 64.18 65.85 61.9 62.9 62.9 69.19 69.23 72.46 72.2 72.2 70.4
07/10/2019 13:44:31 62.79 63.32 65.85 61.9 62.9 62.9 68.29 69.02 72.46 72.2 72.2 70.4
07/10/2019 13:44:32 59.38 63.16 65.85 61.9 62.9 62.9 69.01 69.12 72.46 72.2 72.2 70.5
07/10/2019 13:44:33 59.93 61.1 65.85 61.9 62.9 62.9 69.64 69.7 72.46 72.2 72.2 70.5
07/10/2019 13:44:34 60.27 60.49 65.85 61.9 62.9 62.9 69.68 70.09 72.46 72.2 72.2 70.5
07/10/2019 13:44:35 61.1 61.02 65.85 61.9 62.9 62.9 69.85 70.04 72.46 72.2 72.2 70.5
07/10/2019 13:44:36 57.4 60.97 65.85 61.8 62.9 62.9 69.13 70.18 72.46 72.3 72.2 70.5
07/10/2019 13:44:37 63.05 61.98 65.85 61.8 62.9 62.9 70.44 70.31 72.46 72.3 72.2 70.5
07/10/2019 13:44:38 58.86 61.94 65.85 61.8 62.9 62.9 69.12 70.07 72.46 72.3 72.2 70.5
07/10/2019 13:44:39 62.74 62.44 65.85 61.8 62.9 62.9 70.03 70.28 72.46 72.3 72.2 70.5
07/10/2019 13:44:40 59 62.31 65.85 61.7 62.9 62.9 69.82 70.32 72.46 72.3 72.2 70.5
07/10/2019 13:44:41 65.36 64.36 65.85 61.7 62.9 62.9 71.38 71.09 72.46 72.3 72.2 70.5
07/10/2019 13:44:42 63.99 65 65.85 61.7 62.9 62.9 69.89 71.15 72.46 72.3 72.2 70.5
07/10/2019 13:44:43 58.41 63.71 65.85 61.6 62.9 62.9 70.5 70.66 72.46 72.3 72.2 70.5
07/10/2019 13:44:44 59.56 61.42 65.85 61.6 62.9 62.9 68.17 70.59 72.46 72.3 72.2 70.5
07/10/2019 13:44:45 60.6 61 65.85 61.6 62.9 62.9 70.1 69.91 72.46 72.3 72.2 70.5
07/10/2019 13:44:46 60.77 61.07 65.85 61.6 62.9 62.9 68.31 69.94 72.46 72.3 72.2 70.5
07/10/2019 13:44:47 58.61 60.58 65.85 61.6 62.9 62.9 69.16 69.51 72.46 72.3 72.2 70.5
07/10/2019 13:44:48 59.1 59.45 65.85 61.6 62.9 62.9 69.58 69.69 72.46 72.3 72.2 70.5
07/10/2019 13:44:49 59.42 60.08 65.85 61.6 62.9 62.9 67.87 69.73 72.46 72.3 72.2 70.5
07/10/2019 13:44:50 62.11 61.65 65.85 61.6 62.9 62.9 69.4 69.23 72.46 72.3 72.2 70.5
07/10/2019 13:44:51 59.78 61.72 65.85 61.6 62.9 62.9 69.43 69.83 72.46 72.3 72.2 70.5
07/10/2019 13:44:52 59.42 60.43 65.85 61.6 62.9 62.9 69.12 69.76 72.46 72.3 72.2 70.5
07/10/2019 13:44:53 61.98 61.57 65.85 61.6 62.9 62.9 69.25 69.65 72.46 72.3 72.2 70.5
07/10/2019 13:44:54 60.33 61.38 65.85 61.6 62.9 62.9 68.78 69.6 72.46 72.3 72.2 70.5
07/10/2019 13:44:55 60.38 60.81 65.85 61.6 62.9 62.9 68.96 69.25 72.23 72.3 72.2 70.5
07/10/2019 13:44:56 61.64 61.32 65.85 61.6 62.9 62.9 68.93 69.62 71.15 72.3 72.1 70.5
07/10/2019 13:44:57 62.81 62.65 65.85 61.6 62.9 62.9 69.09 69.46 71.15 72.3 72.1 70.5
07/10/2019 13:44:58 62.61 62.75 65.15 61.6 62.9 62.9 68.86 69.38 71.15 72.3 72.1 70.5
07/10/2019 13:44:59 63.89 63.71 65 61.6 62.9 62.9 69.41 69.6 71.15 72.3 72.1 70.5
07/10/2019 13:45:00 63.01 63.95 65 61.6 62.9 62.9 68.84 69.47 71.15 72.4 72.1 70.5
07/10/2019 13:45:01 66.44 65.74 65.74 61.7 62.9 62.9 69.92 69.83 71.15 72.4 72.1 70.5
07/10/2019 13:45:02 65.33 65.91 65.91 61.7 62.8 62.9 70.11 70.08 71.15 72.4 72.1 70.5
07/10/2019 13:45:03 65.11 65.71 65.91 61.7 62.8 62.9 68.45 69.98 71.15 72.4 72.1 70.5
07/10/2019 13:45:04 63.42 65.04 65.91 61.7 62.8 62.9 68.26 69.07 71.15 72.4 72.1 70.5
07/10/2019 13:45:05 64.71 64.71 65.91 61.8 62.8 62.9 68.57 68.86 71.15 72.4 72.1 70.5
07/10/2019 13:45:06 64.21 64.73 65.91 61.8 62.9 62.9 67.78 68.67 71.15 72.4 72.1 70.5
07/10/2019 13:45:07 65.9 65.53 65.91 61.8 62.9 62.9 68.17 68.35 71.15 72.4 72.1 70.5
07/10/2019 13:45:08 65.47 65.69 65.91 61.8 62.9 62.9 67.67 68.34 71.15 72.4 72.1 70.5
07/10/2019 13:45:09 65.24 65.53 65.91 61.8 62.9 62.9 67.59 67.88 71.15 72.4 72.1 70.5
07/10/2019 13:45:10 65.85 65.68 65.91 61.8 62.9 62.9 67.43 67.92 71.15 72.4 72.1 70.5
07/10/2019 13:45:11 67.47 67.07 67.07 61.9 62.9 62.9 68.56 68.39 71.15 72.4 72.1 70.5
07/10/2019 13:45:12 65.28 66.74 67.07 61.9 62.9 62.9 69.27 69.23 70.66 72.4 72.1 70.5
07/10/2019 13:45:13 58.91 65.6 67.07 61.8 62.9 62.9 71.14 70.82 70.82 72.4 72.1 70.5
07/10/2019 13:45:14 56.96 62.6 67.07 61.8 62.9 62.9 71.06 70.99 70.99 72.4 72.1 70.5
07/10/2019 13:45:15 59.65 59.99 67.07 61.8 62.9 62.9 71.68 71.84 71.84 72.4 72.1 70.5
07/10/2019 13:45:16 59.34 60.01 67.07 61.8 62.9 62.9 71.67 71.57 71.84 72.4 72.1 70.5
07/10/2019 13:45:17 59.95 60.02 67.07 61.8 62.9 62.9 71.85 71.98 71.98 72.4 72.1 70.5
07/10/2019 13:45:18 63.85 63.32 67.07 61.8 62.9 62.9 71.64 71.91 71.98 72.5 72.1 70.5
07/10/2019 13:45:19 59.81 62.17 67.07 61.8 62.9 62.9 71.16 71.79 71.98 72.5 72.1 70.5
07/10/2019 13:45:20 60.01 61.27 67.07 61.8 62.9 62.9 70.74 71.39 71.98 72.5 72.1 70.5
07/10/2019 13:45:21 59.86 60.91 67.07 61.8 62.9 62.9 70.66 71.37 71.98 72.5 72.1 70.5
07/10/2019 13:45:22 57.57 59.71 67.07 61.7 62.9 62.9 72.54 71.92 71.98 72.5 72.1 70.5
07/10/2019 13:45:23 59.94 59.61 67.07 61.7 62.9 62.9 71.23 71.93 71.98 72.5 72.1 70.5
07/10/2019 13:45:24 59.9 60.21 67.07 61.7 62.9 62.9 72.45 72.26 72.26 72.5 72.1 70.5
07/10/2019 13:45:25 59.03 60.12 67.07 61.7 62.9 62.9 74.63 74.37 74.37 72.5 72.1 70.5
07/10/2019 13:45:26 57.83 59.56 67.07 61.7 62.8 62.9 72.18 73.85 74.37 72.5 72.1 70.5
07/10/2019 13:45:27 62.13 61.5 67.07 61.7 62.9 62.9 71.77 72.71 74.37 72.4 72.1 70.5
07/10/2019 13:45:28 68.6 67.22 67.22 61.7 62.9 62.9 73.63 73.27 74.37 72.4 72.1 70.5
07/10/2019 13:45:29 62.9 67.32 67.32 61.7 62.9 62.9 72.9 73.42 74.37 72.4 72.1 70.5
07/10/2019 13:45:30 59.83 64.8 67.32 61.7 62.9 62.9 72.63 73.04 74.37 72.4 72.1 70.5
07/10/2019 13:45:31 60.27 62.49 67.32 61.7 62.9 62.9 72.36 72.87 74.37 72.4 72.1 70.5
07/10/2019 13:45:32 61.14 61.6 67.32 61.7 62.9 62.9 72.26 72.71 74.37 72.4 72.1 70.5
07/10/2019 13:45:33 60.09 61.4 67.32 61.7 62.9 62.9 72.52 72.73 74.37 72.4 72.1 70.5
07/10/2019 13:45:34 59.5 60.31 67.32 61.7 62.9 62.9 72.41 72.89 74.37 72.4 72.1 70.5
07/10/2019 13:45:35 59.56 59.94 67.32 61.6 62.9 62.9 73.35 73.05 74.37 72.4 72.1 70.5
07/10/2019 13:45:36 59.23 59.96 67.32 61.6 62.9 62.9 72.96 73.22 74.37 72.4 72.1 70.5
07/10/2019 13:45:37 69.74 69.07 69.07 61.7 62.9 62.9 78.13 77.36 77.36 72.4 72.1 70.5
07/10/2019 13:45:38 60.96 68.19 69.07 61.7 62.9 62.9 73.76 77.09 77.36 72.4 72.1 70.5
07/10/2019 13:45:39 57.37 65.07 69.07 61.7 62.9 62.9 73.71 75.4 77.36 72.4 72.1 70.5
07/10/2019 13:45:40 58.94 61.92 69.07 61.7 62.9 62.9 71.62 74.5 77.36 72.4 72.1 70.5
07/10/2019 13:45:41 61.6 61.33 69.07 61.7 62.9 62.9 69.29 72.57 77.36 72.4 72.1 70.5
07/10/2019 13:45:42 64.31 63.67 69.07 61.7 62.9 62.9 72.06 71.77 77.36 72.4 72.1 70.5
07/10/2019 13:45:43 58.21 63.24 69.07 61.7 62.9 62.9 71.49 71.83 77.36 72.4 72.1 70.5
07/10/2019 13:45:44 59.93 60.79 69.07 61.7 62.9 62.9 71.66 71.88 77.36 72.3 72.1 70.5
07/10/2019 13:45:45 69.98 68.82 69.07 61.8 62.9 63 74.26 73.82 77.36 72.3 72.1 70.5
07/10/2019 13:45:46 64.16 67.68 69.07 61.8 62.9 63 74.34 74.44 77.36 72.4 72.1 70.5
07/10/2019 13:45:47 60.08 65.71 69.07 61.8 62.9 63 73.58 74.52 77.36 72.3 72.1 70.5
07/10/2019 13:45:48 60.62 62.98 69.07 61.8 62.9 63 71.82 73.79 77.36 72.3 72.1 70.5
07/10/2019 13:45:49 62.14 62.39 69.07 61.8 62.9 63 72.26 72.76 77.36 72.3 72.1 70.5
07/10/2019 13:45:50 61.53 62.01 69.07 61.8 62.9 63 71.93 72.36 77.36 72.3 72.1 70.5
07/10/2019 13:45:51 60.3 62.29 69.07 61.8 62.9 63 71.72 72.23 77.36 72.3 72.1 70.5
07/10/2019 13:45:52 57.82 60.67 69.07 61.8 62.9 63 71.22 71.93 77.36 72.3 72.1 70.5
07/10/2019 13:45:53 61.09 60.84 69.07 61.8 62.9 63 71.74 71.92 77.36 72.3 72.1 70.5
07/10/2019 13:45:54 60.12 61.19 69.07 61.8 62.9 63 71.66 72.12 77.36 72.3 72.1 70.5
07/10/2019 13:45:55 61.31 61.3 69.07 61.8 62.9 62.9 72.19 72.04 77.36 72.3 72.1 70.5
07/10/2019 13:45:56 60.97 61.25 69.07 61.8 62.9 62.9 72.09 72.31 77.36 72.3 72.1 70.5
07/10/2019 13:45:57 63.55 63.23 69.07 61.8 62.9 62.9 72.28 72.42 77.36 72.3 72.1 70.5
07/10/2019 13:45:58 61.38 62.41 69.07 61.8 62.9 62.9 71.68 72.22 77.36 72.2 72.1 70.5
07/10/2019 13:45:59 62.39 63 69.07 61.8 62.9 62.9 71.85 72.21 77.36 72.2 72.1 70.5
07/10/2019 13:46:00 59.24 61.95 69.07 61.8 62.9 62.9 71.45 72.15 77.36 72.2 72.1 70.5
07/10/2019 13:46:01 58.02 60.25 69.07 61.8 62.9 62.9 71.54 71.89 77.36 72.2 72.1 70.5
07/10/2019 13:46:02 59.01 59.13 69.07 61.8 62.9 62.9 71.96 71.84 77.36 72.2 72.1 70.5
07/10/2019 13:46:03 57.98 59.04 69.07 61.8 62.9 62.9 71.39 71.82 77.36 72.2 72.1 70.5
07/10/2019 13:46:04 58.88 59.2 69.07 61.8 62.9 62.9 69.64 71.79 77.36 72.2 72.1 70.5
07/10/2019 13:46:05 58.56 58.86 69.07 61.8 62.9 62.9 62.35 70.18 77.36 72.2 72.1 70.5
07/10/2019 13:46:06 58.6 58.98 69.07 61.8 62.9 62.9 63.31 67.07 77.36 72.1 72.1 70.5
07/10/2019 13:46:07 60.06 60.06 68.82 61.8 62.9 62.9 63.81 65.5 77.09 72.1 72.1 70.5
07/10/2019 13:46:08 55.3 59.23 68.82 61.8 62.9 62.9 60.12 64.24 75.4 72.1 72.1 70.5
07/10/2019 13:46:09 76.01 74.76 74.76 62.1 63 63 80.72 79.47 79.47 72.2 72.1 70.5
07/10/2019 13:46:10 59.4 74.16 74.76 62.1 63 63 63.98 78.68 79.47 72.1 72.1 70.5
07/10/2019 13:46:11 54.27 70.14 74.76 62 63 63 60.52 74.66 79.47 72.1 72.1 70.5
07/10/2019 13:46:12 57.78 66.07 74.76 62 63 63 62.26 70.66 79.47 72.1 72.1 70.5
07/10/2019 13:46:13 60.89 63.23 74.76 61.9 63 63 64.24 67.38 79.47 72.1 72.1 70.5
07/10/2019 13:46:14 54.42 61.42 74.76 61.9 63 63 61.45 65.62 79.47 72 72.1 70.5
07/10/2019 13:46:15 55.27 58.39 74.76 61.9 63 63 61.91 63.4 79.47 72 72.1 70.5
07/10/2019 13:46:16 53.88 56.95 74.76 61.9 63 63 61.48 62.67 79.47 72 72.1 70.5
07/10/2019 13:46:17 53.67 55.2 74.76 61.9 63 63 61.87 62.19 79.47 72 72.1 70.5
07/10/2019 13:46:18 58.22 57.41 74.76 61.9 63 63 63.03 62.93 79.47 71.9 72.1 70.5
07/10/2019 13:46:19 60.33 59.74 74.76 61.8 63 63 65.01 64.56 79.47 71.9 72.1 70.5
07/10/2019 13:46:20 58.66 60.25 74.76 61.6 63 63 62.88 64.75 79.47 71.9 72.1 70.5
07/10/2019 13:46:21 55.72 58.99 74.76 61.6 63 63 63.27 63.46 79.47 71.9 72.1 70.5
07/10/2019 13:46:22 56.73 57.44 74.76 61.6 63 63 61.51 63.46 79.47 71.8 72.1 70.5
07/10/2019 13:46:23 59.94 59.74 74.76 61.6 63 63 63.87 63.78 79.47 71.8 72.1 70.5
07/10/2019 13:46:24 58.06 59.71 74.76 61.6 63 63 62.59 63.75 79.47 71.8 72.1 70.5
07/10/2019 13:46:25 60.68 60.32 74.76 61.6 63 63 65.29 64.88 79.47 71.8 72.1 70.5
07/10/2019 13:46:26 63.01 63.08 74.76 61.6 63 63 68.43 68.11 79.47 71.7 72.1 70.5
07/10/2019 13:46:27 58.67 62.19 74.76 61.6 63 63 62.93 67.4 79.47 71.7 72.1 70.5
07/10/2019 13:46:28 57.89 60.49 74.76 61.6 63 63 62.56 65.25 79.47 71.7 72.1 70.5
07/10/2019 13:46:29 56.53 58.92 74.76 61.6 63 63 61.33 63.76 79.47 71.7 72.1 70.5
07/10/2019 13:46:30 55.37 57.72 74.76 61.6 62.9 63 61.8 62.46 79.47 71.7 72 70.5
07/10/2019 13:46:31 58.04 57.7 74.76 61.6 62.9 63 63.16 63.2 79.47 71.7 72 70.5
07/10/2019 13:46:32 56.55 57.66 74.76 61.6 62.9 63 62.33 62.94 79.47 71.7 72 70.5
07/10/2019 13:46:33 63.88 62.7 74.76 61.6 62.9 63 67.22 66.22 79.47 71.7 72 70.5
07/10/2019 13:46:34 61.7 63.14 74.76 61.7 62.9 62.9 64.6 66.24 79.47 71.7 72 70.5
07/10/2019 13:46:35 60.7 62.2 74.76 61.7 62.9 62.9 64.65 65.86 79.47 71.7 72 70.5
07/10/2019 13:46:36 65.17 64.64 74.76 61.7 62.9 62.9 70.17 69.37 79.47 71.7 72 70.5
07/10/2019 13:46:37 58.45 64.3 74.76 61.7 62.9 62.9 62.9 69.05 79.47 71.7 72 70.5
07/10/2019 13:46:38 70.68 69.91 74.76 61.8 63 63 69.97 69.61 79.47 71.7 72 70.5
07/10/2019 13:46:39 71.05 70.85 74.16 61.9 63 63 70.94 70.65 78.68 71.7 72 70.5
07/10/2019 13:46:40 65.08 70.89 70.89 61.9 63 63 65.78 70.65 74.66 71.7 72 70.5
07/10/2019 13:46:41 59.44 67.79 70.89 61.9 63 63 63.52 67.98 70.66 71.7 72 70.5
07/10/2019 13:46:42 58.41 64.61 70.89 61.9 63 63 61.95 65.84 70.65 71.7 72 70.5
07/10/2019 13:46:43 71.75 70.16 70.89 62 63 63 70.94 69.47 70.65 71.7 72 70.5
07/10/2019 13:46:44 68.8 70 70.89 62.1 63 63 69.73 69.9 70.65 71.7 72 70.5
07/10/2019 13:46:45 67.38 69.44 70.89 62.1 63 63 69.64 70.22 70.65 71.7 72 70.5
07/10/2019 13:46:46 65.91 68.47 70.89 62.1 63 63 67.47 69.63 70.65 71.7 72 70.5
07/10/2019 13:46:47 65.02 67.44 70.89 62.2 63 63 65.23 68.63 70.65 71.7 72 70.5
07/10/2019 13:46:48 64.71 65.65 70.89 62.2 63 63 67.68 67.82 70.65 71.6 72 70.5
07/10/2019 13:46:49 60.86 65.45 70.89 62.2 63 63 66.14 68.15 70.65 71.6 72 70.5
07/10/2019 13:46:50 61.85 63.11 70.89 62.2 63 63 68.41 68.34 70.65 71.6 72 70.5
07/10/2019 13:46:51 59.87 62.66 70.89 62.2 63 63 63.81 68.25 70.65 71.6 72 70.5
07/10/2019 13:46:52 64.09 64.19 70.89 62.2 63 63 65.65 66.48 70.65 71.5 72 70.5
07/10/2019 13:46:53 57.89 62.88 70.89 62.2 63 63 62.51 65.77 70.65 71.5 72 70.5
07/10/2019 13:46:54 56.69 60.3 70.89 62.2 63 63 63.69 64.02 70.65 71.5 72 70.5
07/10/2019 13:46:55 59.86 59.66 70.89 62.2 63 63 63.84 64.21 70.65 71.4 72 70.5
07/10/2019 13:46:56 66.36 65.74 70.89 62.2 63 63 68.01 67.45 70.65 71.4 72 70.5
07/10/2019 13:46:57 66.71 67.82 70.89 62.2 63 63 67.83 68.75 70.65 71.4 72 70.5
07/10/2019 13:46:58 63.3 65.54 70.89 62.2 63 63 65.9 67.24 70.65 71.3 72 70.5
07/10/2019 13:46:59 54.33 64.22 70.89 62.2 63 63 60.51 66.41 70.65 71.3 71.9 70.5
07/10/2019 13:47:00 66.83 65.42 70.89 62.3 63 63 69.59 68.15 70.65 71.2 71.9 70.5
07/10/2019 13:47:01 67.44 67.19 70.89 62.3 63 63 69.79 69.56 70.65 71.2 71.9 70.5
07/10/2019 13:47:02 64.35 67.22 70.89 62.3 63 63 67.8 69.6 70.65 71.1 71.9 70.5
07/10/2019 13:47:03 62.54 65.54 70.89 62.3 63 63 66.34 68.34 70.65 71.1 71.9 70.5
07/10/2019 13:47:04 58.59 63.72 70.89 62.3 63 63 63.52 67.06 70.65 71 71.9 70.5
07/10/2019 13:47:05 59.46 61.15 70.89 62.3 63 63 65.09 65.42 70.65 71 71.9 70.5
07/10/2019 13:47:06 68.75 67.3 70.89 62.4 63 63 72.58 71.56 71.56 70.9 71.9 70.5
07/10/2019 13:47:07 66.33 67.28 70.89 62.4 63 63 67.54 71.28 71.56 70.9 71.9 70.5
07/10/2019 13:47:08 66.63 67.22 70.89 62.4 63 63 67.6 69.61 71.56 70.8 71.9 70.5
07/10/2019 13:47:09 65.64 67.06 70.89 62.4 63 63 69.91 69.87 71.56 70.8 71.9 70.5
07/10/2019 13:47:10 66.5 66.9 70.16 62.5 63 63 71.79 71.33 71.56 70.8 71.9 70.5
07/10/2019 13:47:11 61.45 66.37 70.16 62.5 63.1 63 66.4 71.14 71.56 70.7 71.9 70.5
07/10/2019 13:47:12 63.48 64.21 70.16 62.5 63.1 63 68.19 69.11 71.56 70.6 71.9 70.5
07/10/2019 13:47:13 63.19 64.02 70 62.5 63 63 66.94 68.25 71.56 70.6 71.9 70.5
07/10/2019 13:47:14 62.21 63.29 69.44 62.5 63 63 65.87 67.48 71.56 70.6 71.9 70.5
07/10/2019 13:47:15 59.75 62.68 68.47 62.5 63 63 64.73 66.48 71.56 70.5 71.9 70.5
07/10/2019 13:47:16 61.87 61.93 67.82 62.5 63 63 64.79 65.64 71.56 70.5 71.9 70.5
07/10/2019 13:47:17 64.62 63.83 67.82 62.5 63 63 66.62 66.27 71.56 70.5 71.9 70.5
07/10/2019 13:47:18 63.56 64.27 67.82 62.5 63 63 66.49 66.94 71.56 70.5 71.9 70.5
07/10/2019 13:47:19 71.92 71.13 71.13 62.6 63.1 63 71.01 70.43 71.56 70.5 71.9 70.5
07/10/2019 13:47:20 71.05 72.47 72.47 62.7 63.1 63 70.29 71.61 71.61 70.5 71.9 70.5
07/10/2019 13:47:21 68.93 70.58 72.47 62.8 63.1 63 69.54 70.36 71.61 70.5 71.9 70.5
07/10/2019 13:47:22 69.63 70.02 72.47 62.8 63.1 63 70.24 70.22 71.61 70.5 71.9 70.5
07/10/2019 13:47:23 69.37 70.68 72.47 62.9 63.1 63 68.43 70.36 71.61 70.4 71.9 70.5
07/10/2019 13:47:24 64.01 69.14 72.47 62.9 63.1 63 67.57 68.83 71.61 70.4 71.9 70.5
07/10/2019 13:47:25 67.09 67.49 72.47 63 63.2 63 69.24 69.09 71.61 70.4 71.9 70.5
07/10/2019 13:47:26 64.09 67.38 72.47 63 63.1 63 67.21 69.6 71.61 70.4 71.9 70.5
07/10/2019 13:47:27 61.43 64.99 72.47 63 63.1 63 65.39 67.46 71.61 70.4 71.9 70.5
07/10/2019 13:47:28 70.2 69.31 72.47 63 63.2 63 78.35 77.49 77.49 70.5 71.9 70.5
07/10/2019 13:47:29 62.06 68.63 72.47 63 63.2 63 73.02 76.61 77.49 70.5 71.9 70.5
07/10/2019 13:47:30 55.41 65.54 72.47 63 63.2 63 61.42 74.39 77.49 70.5 71.9 70.5
07/10/2019 13:47:31 56.72 61.99 72.47 63 63.2 63 64.28 70.52 77.49 70.4 71.9 70.5
07/10/2019 13:47:32 67.1 66.21 72.47 63.1 63.2 63 69.28 69.27 77.49 70.4 71.9 70.5
07/10/2019 13:47:33 68.14 67.53 72.47 63.1 63.2 63 70.37 70.14 77.49 70.4 71.9 70.5
07/10/2019 13:47:34 65.37 67.38 72.47 63.1 63.2 63 67.67 69.87 77.49 70.4 71.9 70.5
07/10/2019 13:47:35 66.63 66.95 72.47 63.1 63.2 63 69.88 69.67 77.49 70.4 71.9 70.5
07/10/2019 13:47:36 62.54 66.31 72.47 63.2 63.2 63 66.83 69.34 77.49 70.4 71.9 70.5
07/10/2019 13:47:37 59.06 64.42 72.47 63.2 63.2 63 63.08 68 77.49 70.4 71.9 70.5
07/10/2019 13:47:38 59.99 61.81 72.47 63.2 63.2 63 64.98 65.61 77.49 70.4 71.9 70.5
07/10/2019 13:47:39 59.89 61.08 72.47 63.2 63.2 63 63.79 65.52 77.49 70.3 71.9 70.5
07/10/2019 13:47:40 60.31 61.06 72.47 63.2 63.2 63 64.45 64.99 77.49 70.3 71.9 70.5
07/10/2019 13:47:41 60.02 61.26 72.47 63.2 63.2 63 63.91 64.76 77.49 70.3 71.8 70.5
07/10/2019 13:47:42 57.51 59.59 72.47 63.2 63.1 63 62.94 63.83 77.49 70.3 71.8 70.5
07/10/2019 13:47:43 57.61 58.47 72.47 63.2 63.1 63 64.66 64.44 77.49 70.3 71.8 70.5
07/10/2019 13:47:44 62.78 61.91 72.47 63.2 63.1 63 68.71 68.1 77.49 70.2 71.8 70.5
07/10/2019 13:47:45 58.52 61.95 72.47 63.2 63.1 63 64.17 68.33 77.49 70.2 71.8 70.5
07/10/2019 13:47:46 60.71 60.84 72.47 63.2 63.1 63 65.51 65.98 77.49 70.2 71.8 70.5
07/10/2019 13:47:47 63.52 63.17 72.47 63.2 63.1 63 69.36 69.12 77.49 70.2 71.8 70.5
07/10/2019 13:47:48 57.7 62.2 72.47 63.2 63.1 63 63.36 67.67 77.49 70.2 71.8 70.5
07/10/2019 13:47:49 61.87 61.31 72.47 63.2 63.1 63 64.51 65.52 77.49 70.2 71.8 70.5
07/10/2019 13:47:50 60.37 61.49 70.68 63.2 63.1 63 65.41 65.44 77.49 70.1 71.8 70.5
07/10/2019 13:47:51 62.87 62.74 70.68 63.2 63.1 63 65.51 65.83 77.49 70.1 71.8 70.5
07/10/2019 13:47:52 60.02 62.77 70.68 63.2 63.1 63 63.41 65.85 77.49 70.1 71.8 70.5
07/10/2019 13:47:53 60.54 61.15 69.31 63.2 63.1 63 64.17 64.55 77.49 70.1 71.8 70.5
07/10/2019 13:47:54 60.73 61.05 69.31 63.2 63.1 63 64.47 64.57 77.49 70.1 71.8 70.5
07/10/2019 13:47:55 59.55 60.91 69.31 63.2 63.1 63 64.42 64.86 77.49 70 71.8 70.5
07/10/2019 13:47:56 60.08 60.43 69.31 63.2 63 63 63.64 64.28 77.49 70 71.8 70.5
07/10/2019 13:47:57 60.09 60.55 69.31 63.2 63 63 63.97 64.14 77.49 70 71.8 70.5
07/10/2019 13:47:58 60.4 60.58 68.63 63.2 63 63 64.76 64.85 76.61 70 71.8 70.5
07/10/2019 13:47:59 61.69 61.46 67.53 63.2 63 63 63.79 64.77 74.39 70 71.8 70.5
07/10/2019 13:48:00 59.62 60.97 67.53 63.2 63 63 64.72 64.72 70.52 70 71.8 70.5
07/10/2019 13:48:01 63.19 62.36 67.53 63.2 63 63 66.27 65.76 70.14 70 71.8 70.5
07/10/2019 13:48:02 63.11 63.4 67.53 63.2 63 63 65.07 65.57 70.14 70 71.8 70.5
07/10/2019 13:48:03 58.55 62.61 67.38 63.2 63 63 64.02 65.71 69.87 70 71.8 70.5
07/10/2019 13:48:04 58.9 60.42 66.95 63.2 63 63 63.97 64.37 69.67 70 71.8 70.5
07/10/2019 13:48:05 61.34 61.24 66.31 63.2 63 63 65.02 64.97 69.34 70 71.8 70.5
07/10/2019 13:48:06 62.16 62.18 64.42 63.2 63 63 65.42 65.5 69.12 70 71.8 70.5
07/10/2019 13:48:07 61.59 62.31 63.4 63.2 63 63 66.97 67.01 69.12 70 71.8 70.5
07/10/2019 13:48:08 66.75 65.96 65.96 63.2 63 63 68.94 68.8 69.12 70 71.8 70.5
07/10/2019 13:48:09 62.76 65.04 65.96 63.2 63 63 65.31 67.94 69.12 69.9 71.8 70.5
07/10/2019 13:48:10 71.27 70.09 70.09 63.3 63 63 72.56 71.5 71.5 70 71.8 70.5
07/10/2019 13:48:11 61.12 69.58 70.09 63.3 63 63 64.3 71.2 71.5 70 71.8 70.5
07/10/2019 13:48:12 59.32 66.19 70.09 63.3 63 63 63.7 68.17 71.5 70 71.8 70.5
07/10/2019 13:48:13 57.2 63.09 70.09 63.3 63 63 62.61 65.82 71.5 69.9 71.8 70.5
07/10/2019 13:48:14 58.96 60.4 70.09 63.3 63 63 64.58 64.87 71.5 69.9 71.8 70.5
07/10/2019 13:48:15 56.88 59.52 70.09 63.3 63 63 62.57 64.39 71.5 69.9 71.8 70.5
07/10/2019 13:48:16 54.84 58.14 70.09 63.3 63 63 61.13 63.44 71.5 69.9 71.8 70.5
07/10/2019 13:48:17 56.47 56.68 70.09 63.3 63 63 62.23 62.42 71.5 69.9 71.8 70.5
07/10/2019 13:48:18 57.32 57.45 70.09 63.3 63 63 62.57 62.9 71.5 69.9 71.8 70.5
07/10/2019 13:48:19 56.18 56.85 70.09 63.2 63 63 63.21 63.13 71.5 69.9 71.8 70.5
07/10/2019 13:48:20 57.33 57.45 70.09 63.2 63 63 62.13 63 71.5 69.9 71.8 70.5
07/10/2019 13:48:21 56.44 56.76 70.09 63.2 63 63 63.19 63.16 71.5 69.9 71.8 70.5
07/10/2019 13:48:22 55.69 56.63 70.09 63.2 63 63 63.87 64.05 71.5 69.9 71.8 70.5
07/10/2019 13:48:23 55.98 56.28 70.09 63.2 63 63 62.18 63.4 71.5 69.9 71.8 70.5
07/10/2019 13:48:24 57.52 57.16 70.09 63.2 63 63 62.54 63.12 71.5 69.9 71.8 70.5
07/10/2019 13:48:25 58.44 58.19 70.09 63.2 63 63 63.79 63.49 71.5 69.9 71.8 70.5
07/10/2019 13:48:26 58.39 58.44 70.09 63.2 63 63 63.09 63.59 71.5 69.9 71.8 70.5
07/10/2019 13:48:27 59.94 59.5 70.09 63.2 63 63 63.81 63.71 71.5 69.9 71.8 70.5
07/10/2019 13:48:28 59.79 59.79 70.09 63.2 63 63 63.28 63.78 71.5 69.9 71.8 70.5
07/10/2019 13:48:29 59.66 59.96 70.09 63.2 63 63 64.36 64.16 71.5 69.8 71.8 70.5
07/10/2019 13:48:30 64.96 63.84 70.09 63.2 63 63 67.06 66.31 71.5 69.8 71.8 70.5
07/10/2019 13:48:31 57.47 63.2 70.09 63.2 63 63 62.74 65.93 71.5 69.8 71.8 70.5
07/10/2019 13:48:32 58.75 60.36 70.09 63.2 63 63 63.77 64.41 71.5 69.8 71.8 70.5
07/10/2019 13:48:33 58.46 59.48 70.09 63.2 63 63 63.26 63.81 71.5 69.8 71.8 70.5
07/10/2019 13:48:34 57.67 59.03 70.09 63.2 63 63 62.48 63.63 71.5 69.8 71.8 70.5
07/10/2019 13:48:35 57.9 58.33 70.09 63.2 63 63 62.64 63.13 71.5 69.7 71.8 70.5
07/10/2019 13:48:36 58.12 58.41 70.09 63.2 63 63 62.29 62.88 71.5 69.7 71.8 70.5
07/10/2019 13:48:37 61.12 60.69 70.09 63.2 63 63 64.32 64.05 71.5 69.7 71.8 70.5
07/10/2019 13:48:38 56.87 60.03 70.09 63.2 63 63 61.25 63.53 71.5 69.7 71.8 70.5
07/10/2019 13:48:39 53.92 58.22 70.09 63.2 63 63 59.67 62.12 71.5 69.6 71.8 70.5
07/10/2019 13:48:40 56.9 56.74 69.58 63.2 63 63 61.42 61.28 71.2 69.6 71.8 70.5
07/10/2019 13:48:41 55.7 57.06 66.19 63.2 63 63 61.17 61.79 68.17 69.6 71.8 70.5
07/10/2019 13:48:42 64.72 64.15 64.15 63.2 63 63 70.69 70.07 70.07 69.6 71.8 70.5
07/10/2019 13:48:43 57.12 64.11 64.15 63.2 63 63 63.92 70.1 70.1 69.6 71.8 70.5
07/10/2019 13:48:44 61.42 61.75 64.15 63.2 63 63 65.14 67.25 70.1 69.6 71.8 70.5
07/10/2019 13:48:45 57.72 61.29 64.15 63.2 63 63 62.87 66.09 70.1 69.5 71.8 70.5
07/10/2019 13:48:46 57.15 59.24 64.15 63.1 63 63 61.74 64.3 70.1 69.5 71.8 70.5
07/10/2019 13:48:47 55.08 58.13 64.15 63.1 63 63 61.3 62.84 70.1 69.5 71.8 70.5
07/10/2019 13:48:48 55.97 56.54 64.15 63.1 63 63 61.42 62.01 70.1 69.5 71.8 70.5
07/10/2019 13:48:49 55.2 56.57 64.15 63.1 63 63 61.43 61.92 70.1 69.4 71.8 70.5
07/10/2019 13:48:50 55.19 55.7 64.15 63.1 63 63 61.03 61.58 70.1 69.4 71.8 70.5
07/10/2019 13:48:51 59.65 59.1 64.15 63.1 63 63 63.15 62.83 70.1 69.4 71.8 70.5
07/10/2019 13:48:52 58.26 59.1 64.15 63.1 62.9 63 62.36 62.81 70.1 69.4 71.8 70.5
07/10/2019 13:48:53 56.12 58.39 64.15 63.1 62.9 63 61.96 62.72 70.1 69.4 71.7 70.5
07/10/2019 13:48:54 57.42 58.22 64.15 63.1 62.9 63 61.87 62.63 70.1 69.3 71.7 70.5
07/10/2019 13:48:55 70.62 69.24 69.24 63.2 63 63 71.19 69.94 70.1 69.4 71.7 70.5
07/10/2019 13:48:56 68.96 70.64 70.64 63.2 63 63 70.33 71.54 71.54 69.4 71.7 70.5
07/10/2019 13:48:57 66.03 68.16 70.64 63.2 63 63 68.33 69.37 71.54 69.4 71.7 70.5
07/10/2019 13:48:58 64.09 67.6 70.64 63.2 63 63 66.31 69.34 71.54 69.4 71.7 70.5
07/10/2019 13:48:59 63.09 66.64 70.64 63.3 63 63 66.02 68.48 71.54 69.3 71.7 70.5
07/10/2019 13:49:00 61.93 64.25 70.64 63.2 63 63 63.94 66.7 71.54 69.3 71.7 70.5
07/10/2019 13:49:01 61.18 62.81 70.64 63.2 63 63 63.83 65.14 71.54 69.3 71.7 70.5
07/10/2019 13:49:02 61.83 62.83 70.64 63.2 63 63 64.53 64.93 71.54 69.3 71.7 70.5
07/10/2019 13:49:03 61.05 61.67 70.64 63.3 63 63 64.23 64.53 71.54 69.3 71.7 70.5
07/10/2019 13:49:04 58.02 61.53 70.64 63.2 63 63 62.53 64.36 71.54 69.2 71.7 70.5
07/10/2019 13:49:05 66.74 65.45 70.64 63.3 63 63 68.52 67.37 71.54 69.2 71.7 70.5
07/10/2019 13:49:06 63.86 65.12 70.64 63.3 63 63 65.05 67.26 71.54 69.2 71.7 70.5
07/10/2019 13:49:07 64.55 65.1 70.64 63.3 63 63 65.45 66.31 71.54 69.2 71.7 70.5
07/10/2019 13:49:08 58.57 64.37 70.64 63.3 63 63 62.4 65.64 71.54 69.2 71.7 70.5
07/10/2019 13:49:09 63.55 63.38 70.64 63.3 63 63 64.55 64.6 71.54 69.1 71.7 70.5
07/10/2019 13:49:10 59.55 63.38 70.64 63.3 63 63 62.55 64.61 71.54 69.1 71.7 70.5
07/10/2019 13:49:11 55.34 61.19 70.64 63.3 63 63 61.07 63.27 71.54 69.1 71.7 70.5
07/10/2019 13:49:12 63.79 62.51 70.64 63.3 63 63.1 64.46 63.8 71.54 69.1 71.7 70.5
07/10/2019 13:49:13 57.6 62.51 70.64 63.3 63 63 61.86 63.86 71.54 69.1 71.7 70.5
07/10/2019 13:49:14 59.61 60.28 70.64 63.3 62.9 63 62.09 62.77 71.54 69 71.7 70.5
07/10/2019 13:49:15 60.55 61.28 70.64 63.3 62.9 63.1 63.6 63.39 71.54 69 71.7 70.5
07/10/2019 13:49:16 60.67 60.98 70.64 63.3 62.9 63.1 64.57 64.11 71.54 69 71.7 70.5
07/10/2019 13:49:17 59.11 60.53 70.64 63.3 62.9 63.1 61.62 63.92 71.54 69 71.7 70.5
07/10/2019 13:49:18 55.78 59.44 70.64 63.3 62.9 63.1 61.22 62.53 71.54 69 71.7 70.5
07/10/2019 13:49:19 63.27 62.28 70.64 63.3 62.9 63.1 65.45 64.75 71.54 68.9 71.6 70.5
07/10/2019 13:49:20 56.77 61.74 70.64 63.3 62.9 63.1 61.57 64.24 71.54 68.9 71.6 70.5
07/10/2019 13:49:21 58.81 59.32 70.64 63.3 62.9 63.1 62.43 63.01 71.54 68.9 71.6 70.5
07/10/2019 13:49:22 66.14 65.7 70.64 63.3 62.9 63.1 67.86 67.48 71.54 68.9 71.6 70.5
07/10/2019 13:49:23 75.6 74.05 74.05 63.6 63 63.1 77.23 75.71 75.71 68.9 71.6 70.5
07/10/2019 13:49:24 72 74.8 74.8 63.6 63 63.1 74.32 76.73 76.73 69 71.7 70.5
07/10/2019 13:49:25 57.35 72.19 74.8 63.6 63 63.1 62.25 74.17 76.73 68.9 71.6 70.5
07/10/2019 13:49:26 66.02 68.21 74.8 63.7 63 63.1 66.08 70.38 76.73 68.9 71.6 70.5
07/10/2019 13:49:27 62.45 66.92 74.8 63.6 63 63.1 64.74 68.19 76.73 68.9 71.6 70.5
07/10/2019 13:49:28 63.87 64.74 74.8 63.6 63 63.1 65.2 66.42 76.73 68.9 71.6 70.5
07/10/2019 13:49:29 62.46 65.03 74.8 63.6 63 63.1 64.3 65.96 76.73 68.9 71.6 70.5
07/10/2019 13:49:30 58.94 63.11 74.8 63.6 63 63.1 62.84 64.86 76.73 68.9 71.6 70.5
07/10/2019 13:49:31 57.84 61.14 74.8 63.6 63 63.1 63.04 63.92 76.73 68.9 71.6 70.5
07/10/2019 13:49:32 56.17 59.04 74.8 63.6 63 63.1 62.34 63.28 76.73 68.9 71.6 70.5
07/10/2019 13:49:33 61.96 61.15 74.8 63.6 63 63.1 64.92 64.44 76.73 68.9 71.6 70.5
07/10/2019 13:49:34 63.44 62.78 74.8 63.6 63 63.1 65.52 65.22 76.73 68.8 71.6 70.5
07/10/2019 13:49:35 68.05 67.4 74.8 63.7 63 63.1 74.47 73.5 76.73 68.9 71.6 70.5
07/10/2019 13:49:36 63.39 67.16 74.8 63.7 63 63.1 67.88 73.31 76.73 68.9 71.6 70.5
07/10/2019 13:49:37 65.05 65.78 74.8 63.7 63 63.1 66.1 70.6 76.73 68.9 71.6 70.5
07/10/2019 13:49:38 66.39 66.82 74.8 63.7 63 63.1 71.78 71.72 76.73 68.9 71.6 70.5
07/10/2019 13:49:39 60.97 66.79 74.8 63.7 63 63.1 66.34 71.92 76.73 68.9 71.6 70.5
07/10/2019 13:49:40 58.44 64.14 74.8 63.7 63 63.1 64.38 69 76.73 68.9 71.6 70.5
07/10/2019 13:49:41 61.14 61.66 74.8 63.7 63 63.1 64.71 66.72 76.73 68.8 71.6 70.5
07/10/2019 13:49:42 64.93 64.2 74.8 63.7 63 63.1 66.07 66.09 76.73 68.8 71.6 70.5
07/10/2019 13:49:43 66.01 65.44 74.8 63.7 63 63.1 67.08 66.82 76.73 68.8 71.6 70.5
07/10/2019 13:49:44 66.57 66.55 74.8 63.7 63 63.1 67.76 67.75 76.73 68.8 71.6 70.5
07/10/2019 13:49:45 67.88 67.86 74.8 63.8 63 63.1 69.26 69.05 76.73 68.8 71.6 70.5
07/10/2019 13:49:46 60.76 66.98 74.8 63.8 63 63.1 64.75 68.41 76.73 68.8 71.6 70.5
07/10/2019 13:49:47 58.43 64.1 74.8 63.8 63 63.1 63.48 66.42 76.73 68.8 71.6 70.5
07/10/2019 13:49:48 63.23 63.21 74.8 63.8 63 63.1 66.05 65.94 76.73 68.8 71.6 70.5
07/10/2019 13:49:49 62.75 63.06 74.8 63.8 63 63.1 66.32 66.17 76.73 68.8 71.6 70.5
07/10/2019 13:49:50 59.99 62.55 74.8 63.8 63 63.1 65.22 66.14 76.73 68.8 71.6 70.5
07/10/2019 13:49:51 61.38 61.56 74.8 63.8 63 63.1 65.4 65.74 76.73 68.8 71.6 70.5
07/10/2019 13:49:52 58.88 61.34 74.8 63.8 63 63.1 64.79 65.48 76.73 68.7 71.6 70.5
07/10/2019 13:49:53 60.32 60.7 74.8 63.8 63 63.1 64.63 65.31 76.73 68.7 71.6 70.5
07/10/2019 13:49:54 59.88 60.53 72.19 63.8 63 63.1 64.74 65.11 74.17 68.7 71.6 70.5
07/10/2019 13:49:55 59.73 60.34 68.21 63.8 63 63.1 64.06 64.87 73.5 68.7 71.6 70.5
07/10/2019 13:49:56 59.87 60.23 67.86 63.8 63 63.1 64 64.25 73.5 68.7 71.5 70.5
07/10/2019 13:49:57 61.41 61.18 67.86 63.8 63 63.1 65.06 64.86 73.5 68.7 71.5 70.5
07/10/2019 13:49:58 61.98 61.77 67.86 63.8 63 63.1 65.24 65.24 73.5 68.7 71.5 70.5
07/10/2019 13:49:59 61.42 61.84 67.86 63.8 63 63.1 64.9 65.3 73.5 68.7 71.5 70.5
07/10/2019 13:50:00 62.28 62.57 67.86 63.8 63 63.1 65.71 65.66 73.5 68.7 71.5 70.5
07/10/2019 13:50:01 59.86 61.99 67.86 63.7 62.9 63.1 63.9 65.42 73.5 68.7 71.5 70.5
07/10/2019 13:50:02 71.35 70.88 70.88 63.8 63 63.1 72.05 71.66 73.5 68.7 71.5 70.5
07/10/2019 13:50:03 65.3 70.98 70.98 63.8 63 63.1 66.86 71.7 73.5 68.7 71.5 70.5
07/10/2019 13:50:04 62.42 67.99 70.98 63.8 63 63.1 65.66 69.11 73.5 68.7 71.5 70.5
07/10/2019 13:50:05 62.38 65.48 70.98 63.8 63 63.1 65.52 67.44 73.31 68.6 71.5 70.5
07/10/2019 13:50:06 61.93 63.73 70.98 63.8 63 63.1 65.34 66.4 71.92 68.6 71.5 70.5
07/10/2019 13:50:07 60.79 62.48 70.98 63.8 63 63.1 64.59 65.52 71.92 68.6 71.5 70.5
07/10/2019 13:50:08 61.68 61.9 70.98 63.7 63 63.1 64.37 65.18 71.92 68.6 71.5 70.5
07/10/2019 13:50:09 58.61 61.48 70.98 63.7 63 63.1 63.82 64.6 71.7 68.6 71.5 70.5
07/10/2019 13:50:10 58.25 59.89 70.98 63.7 63 63.1 63.27 64.21 71.7 68.6 71.5 70.5
07/10/2019 13:50:11 62.2 61.59 70.98 63.7 63 63.1 64.9 64.66 71.7 68.6 71.4 70.5
07/10/2019 13:50:12 59.84 61.9 70.98 63.7 63 63.1 64.08 65.05 71.7 68.6 71.4 70.5
07/10/2019 13:50:13 60.91 60.89 70.98 63.7 63 63.1 63.91 64.21 71.7 68.6 71.4 70.5
07/10/2019 13:50:14 60.69 60.86 70.98 63.7 63 63.1 64.69 64.63 71.7 68.6 71.4 70.5
07/10/2019 13:50:15 64.5 64.14 70.98 63.7 63 63.1 67.13 66.71 71.7 68.5 71.4 70.5
07/10/2019 13:50:16 64.32 65.48 70.98 63.7 63 63.1 65.77 67.12 71.7 68.5 71.4 70.5
07/10/2019 13:50:17 62.81 63.61 70.98 63.7 63 63.1 66.6 66.84 71.7 68.5 71.4 70.5
07/10/2019 13:50:18 61.08 63.73 70.98 63.7 63 63.1 64.45 66.78 71.7 68.5 71.4 70.5
07/10/2019 13:50:19 60.67 61.87 70.98 63.7 63 63.1 64.81 65.33 71.7 68.4 71.4 70.5
07/10/2019 13:50:20 66.5 65.86 70.98 63.7 63 63.1 68.84 68.31 71.7 68.4 71.4 70.5
07/10/2019 13:50:21 59.34 64.84 70.98 63.7 63 63.1 64.63 67.5 71.7 68.4 71.4 70.5
07/10/2019 13:50:22 59.91 62.14 70.98 63.7 63 63.1 63.82 65.91 71.7 68.4 71.4 70.5
07/10/2019 13:50:23 59.09 60.9 70.98 63.7 63 63.1 62.49 64.64 71.7 68.4 71.4 70.5
07/10/2019 13:50:24 62.42 62.26 70.98 63.7 63 63.1 65.5 65.35 71.7 68.3 71.4 70.5
07/10/2019 13:50:25 63.97 63.98 70.98 63.7 63 63.1 67.48 67.22 71.7 68.3 71.4 70.5
07/10/2019 13:50:26 59.66 63.04 70.98 63.7 63 63.1 64.37 66.42 71.7 68.3 71.4 70.5
07/10/2019 13:50:27 57.63 61.15 70.98 63.7 63 63.1 63.26 65.23 71.7 68.2 71.4 70.5
07/10/2019 13:50:28 58.32 59.29 70.98 63.7 63 63.1 63.42 64.13 71.7 68.2 71.3 70.5
07/10/2019 13:50:29 60.05 60.38 70.98 63.7 63 63.1 64.8 64.87 71.7 68.1 71.3 70.5
07/10/2019 13:50:30 60.59 60.32 70.98 63.7 63 63.1 64.04 64.56 71.7 68.1 71.3 70.5
07/10/2019 13:50:31 63.36 62.77 70.98 63.7 63 63.1 66.15 65.76 71.7 68.1 71.3 70.5
07/10/2019 13:50:32 61.64 63.33 70.98 63.7 63 63.1 65.01 66.13 71.7 68 71.3 70.5
07/10/2019 13:50:33 59.98 61.63 67.99 63.7 62.9 63.1 64.29 65.04 69.11 68 71.3 70.5
07/10/2019 13:50:34 62.56 62.21 65.86 63.7 62.9 63.1 65.85 65.69 68.31 68 71.3 70.5
07/10/2019 13:50:35 60.48 61.96 65.86 63.7 63 63.1 63.78 65.44 68.31 67.9 71.3 70.5
07/10/2019 13:50:36 59.8 60.95 65.86 63.7 63 63.1 64.49 64.63 68.31 67.9 71.3 70.5
07/10/2019 13:50:37 58.83 60.38 65.86 63.7 63 63.1 63.37 64.53 68.31 67.7 71.3 70.5
07/10/2019 13:50:38 58.57 59.41 65.86 63.7 63 63.1 63.93 64 68.31 67.7 71.3 70.5
07/10/2019 13:50:39 59.63 59.4 65.86 63.7 63 63.1 64.18 64.19 68.31 67.6 71.3 70.5
07/10/2019 13:50:40 59.64 59.9 65.86 63.7 63 63.1 63.41 64.19 68.31 67.6 71.3 70.5
07/10/2019 13:50:41 61.18 60.71 65.86 63.7 63 63.1 64.4 64.27 68.31 67.6 71.3 70.5
07/10/2019 13:50:42 59.85 60.71 65.86 63.6 63 63.1 64.1 64.29 68.31 67.6 71.3 70.5
07/10/2019 13:50:43 61.65 61.51 65.86 63.6 63 63.1 65.08 64.83 68.31 67.5 71.3 70.5
07/10/2019 13:50:44 63.06 62.86 65.86 63.7 63 63.1 66.66 66.4 68.31 67.5 71.2 70.5
07/10/2019 13:50:45 60.86 63.32 65.86 63.6 63 63.1 64.48 66.42 68.31 67.5 71.2 70.5
07/10/2019 13:50:46 59.59 61.38 65.86 63.6 63 63.1 64.25 65.12 68.31 67.4 71.2 70.5
07/10/2019 13:50:47 58.59 60.39 65.86 63.6 63 63.1 63.76 64.62 68.31 67.3 71.2 70.5
07/10/2019 13:50:48 61.31 61.04 65.86 63.6 63 63.1 64.57 64.62 68.31 67.3 71.2 70.5
07/10/2019 13:50:49 58.35 60.83 65.86 63.6 63 63.1 62.5 64.45 68.31 67.3 71.2 70.5
07/10/2019 13:50:50 59.66 59.76 64.84 63.6 63 63.1 63.82 63.73 67.5 67.2 71.2 70.5
07/10/2019 13:50:51 66.1 65.41 65.41 63.6 63 63.1 68.03 67.47 67.47 67.2 71.2 70.5
07/10/2019 13:50:52 60.9 63.92 65.41 63.6 63 63.1 65.05 66.34 67.47 67.2 71.2 70.5
07/10/2019 13:50:53 62.05 62.66 65.41 63.6 63 63.1 64.69 65.91 67.47 67.1 71.2 70.5
07/10/2019 13:50:54 59.91 62.35 65.41 63.6 63 63.1 63.88 65.25 67.47 67.1 71.2 70.5
07/10/2019 13:50:55 60.04 60.97 65.41 63.6 63 63.1 65.49 65.2 67.47 67.1 71.2 70.5
07/10/2019 13:50:56 61.85 61.59 65.41 63.6 63 63.1 65.26 65.38 67.47 67 71.1 70.5
07/10/2019 13:50:57 61.21 61.7 65.41 63.6 63 63.1 65.22 65.49 67.47 67 71.1 70.5
07/10/2019 13:50:58 59.97 61.66 65.41 63.6 63 63.1 63.9 65.37 67.47 67 71.1 70.5
07/10/2019 13:50:59 60.65 60.98 65.41 63.6 63 63.1 64.03 64.49 67.47 66.9 71.1 70.5
07/10/2019 13:51:00 62.01 61.86 65.41 63.6 63 63.1 65.12 65.08 67.47 66.9 71.1 70.5
07/10/2019 13:51:01 59.91 61.71 65.41 63.6 63 63.1 63.88 64.93 67.47 66.9 71.1 70.5
07/10/2019 13:51:02 60.84 60.87 65.41 63.6 63 63.1 64.64 64.55 67.47 66.8 71.1 70.5
07/10/2019 13:51:03 57.68 60.83 65.41 63.6 63 63.1 62.9 64.47 67.47 66.8 71.1 70.5
07/10/2019 13:51:04 61.06 60.36 65.41 63.6 63 63.1 64.37 64.23 67.47 66.8 71.1 70.5
07/10/2019 13:51:05 58.17 60.36 65.41 63.6 62.9 63.1 62.6 64.04 67.47 66.8 71.1 70.5
07/10/2019 13:51:06 57.58 59.06 65.41 63.6 62.9 63.1 62.9 63.32 67.47 66.8 71.1 70.5
07/10/2019 13:51:07 58.38 58.7 65.41 63.6 62.9 63.1 62.57 63.32 67.47 66.8 71.1 70.5
07/10/2019 13:51:08 58.32 58.5 65.41 63.6 62.9 63.1 63.92 63.56 67.47 66.8 71 70.5
07/10/2019 13:51:09 59.33 59.01 65.41 63.3 62.9 63.1 63.12 63.49 67.47 66.4 71 70.5
07/10/2019 13:51:10 58.67 59.03 65.41 63.3 62.9 63.1 62.78 63.32 67.47 66.4 71 70.5
07/10/2019 13:51:11 61.26 60.62 65.41 63.4 62.9 63.1 64.56 64.15 67.47 66.4 71 70.5
07/10/2019 13:51:12 61.41 61.38 65.41 63.4 62.9 63.1 64.33 64.37 67.47 66.4 71 70.5
07/10/2019 13:51:13 61.34 61.78 65.41 63.4 62.9 63.1 64.67 64.76 67.47 66.4 71 70.5
07/10/2019 13:51:14 60.69 61.23 65.41 63.4 62.9 63.1 65.25 65.22 67.47 66.4 71 70.5
07/10/2019 13:51:15 64.3 63.57 65.41 63.4 62.9 63.1 69.08 68.28 68.28 66.4 71 70.5
07/10/2019 13:51:16 64.69 64.24 65.41 63.4 62.9 63.1 67.1 68.53 68.53 66.4 71 70.5
07/10/2019 13:51:17 62.75 64.61 65.41 63.4 63 63.1 65.6 67.53 68.53 66.4 71 70.5
07/10/2019 13:51:18 66.68 66.07 66.07 63.4 63 63.1 68.7 68.2 68.53 66.5 71 70.5
07/10/2019 13:51:19 64.22 65.61 66.07 63.4 63 63.1 66.77 68.01 68.53 66.5 70.9 70.5
07/10/2019 13:51:20 65.38 65.53 66.07 63.5 63 63.1 67.31 67.56 68.53 66.5 70.9 70.5
07/10/2019 13:51:21 66.45 66.5 66.5 63.5 63 63.1 68.56 68.53 68.53 66.5 70.9 70.5
07/10/2019 13:51:22 71.62 70.38 70.38 63.6 63 63.1 73.08 71.96 71.96 66.6 70.9 70.5
07/10/2019 13:51:23 70.03 70.88 70.88 63.6 63 63.1 71.42 72.4 72.4 66.6 70.9 70.5
07/10/2019 13:51:24 65.83 69.69 70.88 63.7 63 63.1 68.33 71.1 72.4 66.6 70.9 70.5
07/10/2019 13:51:25 61.66 67.94 70.88 63.7 63 63.1 65.52 69.87 72.4 66.6 70.9 70.5
07/10/2019 13:51:26 59.1 64.98 70.88 63.7 63 63.1 62.99 67.49 72.4 66.6 70.9 70.5
07/10/2019 13:51:27 61.8 62.56 70.88 63.7 63 63.1 65.49 65.63 72.4 66.6 70.9 70.5
07/10/2019 13:51:28 59.67 62.06 70.88 63.7 63 63.1 62.02 65.44 72.4 66.6 70.9 70.5
07/10/2019 13:51:29 56.38 61 70.88 63.7 63 63.1 61.5 63.73 72.4 66.6 70.9 70.5
07/10/2019 13:51:30 64.24 62.87 70.88 63.7 63 63.1 66.44 65.43 72.4 66.6 70.9 70.5
07/10/2019 13:51:31 57.46 62.81 70.88 63.7 63 63.1 62.39 65.26 72.4 66.6 70.8 70.5
07/10/2019 13:51:32 56.38 60.23 70.88 63.7 63 63.1 61.99 63.69 72.4 66.6 70.8 70.5
07/10/2019 13:51:33 58.59 58.83 70.88 63.7 63 63.1 61.83 62.66 72.4 66.6 70.8 70.5
07/10/2019 13:51:34 59.49 59.67 70.88 63.7 63 63.1 63.45 63.19 72.4 66.6 70.8 70.5
07/10/2019 13:51:35 60.26 59.92 70.88 63.7 63 63.1 62.24 63.19 72.4 66.6 70.8 70.5
07/10/2019 13:51:36 62.99 62.02 70.88 63.6 63 63.1 70.55 69.61 72.4 66.6 70.8 70.5
07/10/2019 13:51:37 74.03 73.07 73.07 63.8 63.1 63.1 73.19 73.13 73.13 66.7 70.8 70.5
07/10/2019 13:51:38 63.53 71.79 73.07 63.7 63.1 63.1 64.4 71.87 73.13 66.6 70.8 70.5
07/10/2019 13:51:39 55.83 68.27 73.07 63.7 63.1 63.1 61.73 68.55 73.13 66.6 70.8 70.5
07/10/2019 13:51:40 55.87 64.44 73.07 63.6 63.1 63.1 61.41 65.62 73.13 66.6 70.8 70.5
07/10/2019 13:51:41 60.76 61.16 73.07 63.7 63.1 63.1 63.87 63.91 73.13 66.6 70.7 70.5
07/10/2019 13:51:42 62.83 62.82 73.07 63.7 63.1 63.1 69.24 68.66 73.13 66.6 70.7 70.5
07/10/2019 13:51:43 56.83 62.77 73.07 63.6 63.1 63.1 62.97 68.62 73.13 66.6 70.7 70.5
07/10/2019 13:51:44 58.63 60.1 73.07 63.5 63 63.1 62.99 65.88 73.13 66.6 70.7 70.5
07/10/2019 13:51:45 55.74 59 73.07 63.5 63 63.1 61.77 64.24 73.13 66.5 70.7 70.5
07/10/2019 13:51:46 55.75 57.19 73.07 63.5 62.9 63.1 61.88 62.84 73.13 66.5 70.7 70.5
07/10/2019 13:51:47 60.52 59.94 73.07 63.5 62.9 63.1 63.86 63.64 73.13 66.5 70.6 70.5
07/10/2019 13:51:48 57.04 59.73 73.07 63.4 62.8 63.1 61.9 63.48 73.13 66.5 70.6 70.5
07/10/2019 13:51:49 55.81 58.03 73.07 63.4 62.8 63.1 62.02 62.63 73.13 66.5 70.6 70.5
07/10/2019 13:51:50 57.33 57.76 73.07 63.4 62.8 63.1 64.84 64.23 73.13 66.5 70.6 70.5
07/10/2019 13:51:51 56.54 57.09 73.07 63.4 62.8 63.1 62.97 64.12 73.13 66.5 70.6 70.5
07/10/2019 13:51:52 57.28 57.79 73.07 63.4 62.8 63.1 62.51 63.95 73.13 66.5 70.6 70.5
07/10/2019 13:51:53 53.6 56.67 73.07 63.4 62.8 63.1 60.86 62.5 73.13 66.5 70.6 70.5
07/10/2019 13:51:54 58.68 57.83 73.07 63.4 62.8 63.1 62.26 62.2 73.13 66.5 70.6 70.5
07/10/2019 13:51:55 61.68 61.54 73.07 63.4 62.8 63.1 63.79 63.93 73.13 66.5 70.6 70.5
07/10/2019 13:51:56 58.26 61.68 73.07 63.4 62.8 63.1 62.23 64.2 73.13 66.4 70.6 70.5
07/10/2019 13:51:57 55.3 59.6 73.07 63.4 62.8 63.1 60.63 62.91 73.13 66.4 70.6 70.5
07/10/2019 13:51:58 57.27 57.9 73.07 63.3 62.8 63.1 61.61 62.07 73.13 66.4 70.6 70.5
07/10/2019 13:51:59 53.21 57.05 73.07 63.3 62.7 63.1 60.36 61.54 73.13 66.4 70.6 70.5
07/10/2019 13:52:00 54.9 55.15 73.07 63.3 62.7 63.1 61.46 61.35 73.13 66.4 70.6 70.5
07/10/2019 13:52:01 55.03 55.42 73.07 63.3 62.7 63.1 61.05 61.36 73.13 66.4 70.6 70.5
07/10/2019 13:52:02 54.89 55.27 73.07 63.3 62.7 63.1 61.12 61.44 73.13 66.4 70.5 70.5
07/10/2019 13:52:03 57.64 57.22 73.07 63.3 62.7 63.1 62.61 62.6 73.13 66.3 70.5 70.5
07/10/2019 13:52:04 68.33 67.62 73.07 63.3 62.7 63.1 68.2 67.57 73.13 66.4 70.5 70.5
07/10/2019 13:52:05 55.64 67.14 73.07 63.3 62.7 63.1 61.18 67.24 73.13 66.4 70.5 70.5
07/10/2019 13:52:06 56.82 63.39 73.07 63.2 62.7 63.1 60.87 64.44 73.13 66.3 70.5 70.5
07/10/2019 13:52:07 57.98 60.56 71.79 63.2 62.7 63.1 62.26 62.85 71.87 66.3 70.5 70.5
07/10/2019 13:52:08 53.4 58.94 68.27 63.2 62.7 63.1 59.65 62.38 68.66 66.3 70.5 70.5
07/10/2019 13:52:09 56.95 57.15 67.62 63.2 62.7 63.1 61.02 61.26 68.66 66.2 70.5 70.5
07/10/2019 13:52:10 56.25 57.36 67.62 63.1 62.7 63.1 60.86 61.65 68.66 66.2 70.5 70.5
07/10/2019 13:52:11 56.98 57.3 67.62 63.1 62.7 63.1 62.51 62.14 68.66 66.2 70.5 70.5
07/10/2019 13:52:12 56.09 56.64 67.62 63.1 62.7 63.1 61.47 61.92 68.62 66.2 70.5 70.5
07/10/2019 13:52:13 63.63 62.53 67.62 63.1 62.7 63.1 64.56 64.04 67.57 66.2 70.5 70.5
07/10/2019 13:52:14 66.23 65.66 67.62 63.1 62.7 63.1 67.34 66.9 67.57 66.2 70.5 70.5
07/10/2019 13:52:15 61.65 65.74 67.62 63.1 62.6 63.1 63.96 67.01 67.57 66.2 70.5 70.5
07/10/2019 13:52:16 59.02 63.45 67.62 63.1 62.6 63.1 62.33 65.19 67.57 66.2 70.4 70.5
07/10/2019 13:52:17 60.34 61.42 67.62 63.1 62.6 63.1 62.89 63.92 67.57 66.1 70.4 70.5
07/10/2019 13:52:18 61.07 61.5 67.62 63.1 62.6 63.1 63.89 63.93 67.57 66.1 70.4 70.5
07/10/2019 13:52:19 58.69 61.16 67.62 63 62.6 63.1 61.56 63.73 67.57 66.1 70.4 70.5
07/10/2019 13:52:20 55.02 59.63 67.62 62.9 62.6 63.1 60.3 62.4 67.57 66.1 70.4 70.5
07/10/2019 13:52:21 61.04 60.18 67.62 62.9 62.6 63.1 64.1 63.25 67.57 66 70.4 70.5
07/10/2019 13:52:22 54.97 59.89 67.62 62.8 62.6 63.1 61.02 63.13 67.57 66 70.4 70.5
07/10/2019 13:52:23 63.39 63.05 67.62 62.8 62.6 63.1 67.53 67.06 67.57 66 70.4 70.5
07/10/2019 13:52:24 60.68 63.67 67.62 62.7 62.6 63.1 65.28 67.68 67.68 66 70.4 70.5
07/10/2019 13:52:25 61.49 61.67 67.62 62.7 62.6 63.1 64.77 65.54 67.68 66 70.3 70.5
07/10/2019 13:52:26 59.47 61.47 67.62 62.7 62.6 63.1 63.01 65.26 67.68 66 70.3 70.5
07/10/2019 13:52:27 55.54 60.08 67.62 62.7 62.6 63.1 60.93 63.7 67.68 66 70.3 70.5
07/10/2019 13:52:28 59.63 59.33 67.62 62.6 62.6 63.1 63.5 63.36 67.68 65.7 70.3 70.5
07/10/2019 13:52:29 56.98 59.42 67.62 62.6 62.6 63.1 62.14 63.48 67.68 65.6 70.3 70.5
07/10/2019 13:52:30 57.41 57.99 67.62 62.6 62.6 63.1 63.34 63.3 67.68 65.6 70.3 70.5
07/10/2019 13:52:31 58.13 58.01 67.62 62.6 62.6 63.1 62.26 63.25 67.68 65.6 70.3 70.5
07/10/2019 13:52:32 57.99 58.29 67.62 62.6 62.6 63.1 62.88 62.81 67.68 65.6 70.3 70.5
07/10/2019 13:52:33 56.99 58.07 67.62 62.5 62.6 63.1 61.9 62.82 67.68 65.6 70.2 70.5
07/10/2019 13:52:34 56.89 57.54 67.14 62.5 62.6 63.1 60.43 62.27 67.68 65.6 70.2 70.5
07/10/2019 13:52:35 57.61 57.67 65.74 62.5 62.6 63.1 62.19 61.93 67.68 65.5 70.2 70.5
07/10/2019 13:52:36 54.22 57.33 65.74 62.5 62.6 63.1 59.9 61.82 67.68 65.5 70.2 70.5
07/10/2019 13:52:37 58.29 57.8 65.74 62.5 62.6 63.1 62.61 62.1 67.68 65.5 70.2 70.5
07/10/2019 13:52:38 58.39 58.39 65.74 62.5 62.6 63.1 61.84 62.21 67.68 65.5 70.2 70.5
07/10/2019 13:52:39 61.86 61.02 65.74 62.5 62.6 63.1 64.22 63.6 67.68 65.5 70.2 70.5
07/10/2019 13:52:40 56.36 60.51 65.74 62.5 62.6 63.1 61.26 63.34 67.68 65.5 70.2 70.5
07/10/2019 13:52:41 54.08 58.27 65.74 62.5 62.6 63.1 60.82 62.07 67.68 65.5 70.2 70.5
07/10/2019 13:52:42 55.79 56.15 65.74 62.5 62.6 63.1 61.4 61.66 67.68 65.5 70.1 70.5
07/10/2019 13:52:43 61.45 60.62 65.74 62.5 62.6 63.1 65.39 64.81 67.68 65.5 70.1 70.5
07/10/2019 13:52:44 60.9 61 65.74 62.5 62.6 63.1 63.49 64.56 67.68 65.5 70.1 70.5
07/10/2019 13:52:45 60.3 61.16 63.67 62.5 62.6 63.1 62.71 64.04 67.68 65.5 70.1 70.5
07/10/2019 13:52:46 56.6 60.85 63.67 62.5 62.6 63.1 61.64 63.61 67.68 65.5 70.1 70.5
07/10/2019 13:52:47 59.47 59.57 63.67 62.4 62.6 63.1 63.54 63.33 67.68 65.4 70.1 70.5
07/10/2019 13:52:48 55.14 59.29 63.67 62.4 62.6 63 61.89 63.17 67.68 65.4 70.1 70.5
07/10/2019 13:52:49 58.51 58.58 63.67 62.4 62.6 63 63.5 63.55 67.68 65.4 70.1 70.5
07/10/2019 13:52:50 56.89 58.26 63.67 62.4 62.6 63 61.99 63.13 67.68 65.4 70.1 70.5
07/10/2019 13:52:51 58.26 58.16 63.67 62.4 62.6 63 65.62 64.98 67.68 65.4 70 70.5
07/10/2019 13:52:52 56.51 58.12 63.67 62.4 62.6 63 61.6 64.96 67.68 65.4 70 70.5
07/10/2019 13:52:53 55.81 57.03 63.67 62.4 62.6 63 61.05 63.07 67.68 65.4 70 70.5
07/10/2019 13:52:54 55.82 56.27 61.67 62.4 62.6 63 61.32 62.03 65.54 65.4 70 70.5
07/10/2019 13:52:55 58.55 58.07 61.47 62.4 62.6 63 65.72 64.92 65.26 65.4 70 70.5
07/10/2019 13:52:56 52.37 57.51 61.16 62.4 62.6 63 59.73 64.11 64.98 65.4 70 70.5
07/10/2019 13:52:57 52.18 55.07 61.16 62.4 62.6 63 59.11 61.95 64.98 65.4 70 70.5
07/10/2019 13:52:58 56.38 55.9 61.16 62.4 62.6 63 61.74 61.61 64.98 65.4 70 70.5
07/10/2019 13:52:59 54.97 55.74 61.16 62.4 62.6 63 60.42 61.8 64.98 65.4 70 70.5
07/10/2019 13:53:00 52.68 55.29 61.16 62.4 62.6 63 59.35 60.77 64.98 65.4 70 70.5
07/10/2019 13:53:01 59.38 58.45 61.16 62.4 62.6 63 61.21 60.89 64.98 65.4 70 70.5
07/10/2019 13:53:02 55.86 58.78 61.16 62.3 62.6 63 59.83 61.12 64.98 65.3 70 70.5
07/10/2019 13:53:03 51.99 56.81 61.16 62.3 62.6 63 58.36 60.15 64.98 65.3 70 70.5
07/10/2019 13:53:04 53.05 54.59 61.16 62.3 62.6 63 58.91 59.38 64.98 65.3 70 70.5
07/10/2019 13:53:05 54.65 54.44 61.16 62.3 62.6 63 59.6 59.55 64.98 65.3 70 70.5
07/10/2019 13:53:06 49 54.41 61.16 62.3 62.6 63 56.76 59.56 64.98 65.3 70 70.5
07/10/2019 13:53:07 49.93 51.9 61.16 62.3 62.5 63 57.04 58.09 64.98 65.3 70 70.5
07/10/2019 13:53:08 61.29 60.44 61.16 62.3 62.5 63 62.35 61.71 64.98 65.3 70 70.5
07/10/2019 13:53:09 50.44 58.8 61.16 62.2 62.5 63 58.13 60.67 64.98 65.3 70 70.5
07/10/2019 13:53:10 50.5 55.53 61.16 62.1 62.5 63 56.75 59.25 64.98 65.2 70 70.5
07/10/2019 13:53:11 52.26 53.18 61.16 62.1 62.5 63 67.69 67.18 67.18 65.2 70 70.5
07/10/2019 13:53:12 50.93 53.07 61.16 62.1 62.5 63 66.39 67.5 67.5 65.2 70 70.5
07/10/2019 13:53:13 49.76 51.59 61.16 62.1 62.5 63 57.24 66.47 67.5 65.2 69.9 70.5
07/10/2019 13:53:14 49.93 50.57 61.16 62.1 62.5 63 57.08 62.99 67.5 65.2 69.9 70.5
07/10/2019 13:53:15 51.54 51.19 60.85 62.1 62.5 63 57.46 60.36 67.5 65.2 69.9 70.5
07/10/2019 13:53:16 54.3 53.4 60.44 62.1 62.5 63 58.85 58.92 67.5 65.2 69.9 70.5
07/10/2019 13:53:17 52.65 53.47 60.44 62.1 62.5 63 58.16 58.97 67.5 65.2 69.9 70.5
07/10/2019 13:53:18 51.79 53.11 60.44 62.1 62.5 63 58.1 58.71 67.5 65.2 69.9 70.5
07/10/2019 13:53:19 49.73 52.28 60.44 62.1 62.5 63 56.69 58.15 67.5 65.2 69.9 70.5
07/10/2019 13:53:20 49.95 50.84 60.44 62.1 62.5 63 57.28 57.62 67.5 65.2 69.9 70.5
07/10/2019 13:53:21 49.94 50.33 60.44 62.1 62.5 63 60.66 60.18 67.5 65.1 69.8 70.5
07/10/2019 13:53:22 49.53 50.27 60.44 62.1 62.5 63 58.35 60.47 67.5 65.1 69.8 70.5
07/10/2019 13:53:23 50.56 50.44 60.44 62.1 62.5 63 57.47 58.94 67.5 65.1 69.8 70.5
07/10/2019 13:53:24 53.54 52.66 60.44 62.1 62.5 63 59.33 59.04 67.5 65.1 69.8 70.5
07/10/2019 13:53:25 52.37 53.08 60.44 62.1 62.5 63 58.62 59.21 67.5 65.1 69.8 70.5
07/10/2019 13:53:26 58.06 57.1 60.44 62.1 62.5 63 60.3 60.03 67.5 65.1 69.8 70.5
07/10/2019 13:53:27 57.87 58.01 60.44 62.1 62.5 63 61.14 61.01 67.5 65.1 69.8 70.5
07/10/2019 13:53:28 60.39 60.07 60.44 62.1 62.5 63 61.75 61.8 67.5 65.1 69.8 70.5
07/10/2019 13:53:29 51.86 60 60.44 62.1 62.5 63 57.55 61.73 67.5 65.1 69.7 70.5
07/10/2019 13:53:30 57.63 58.09 60.44 62 62.5 63 61.41 61.28 67.5 65.1 69.7 70.5
07/10/2019 13:53:31 57.75 57.98 60.44 62 62.5 63 60.81 61.02 67.5 65.1 69.7 70.5
07/10/2019 13:53:32 51.22 57.39 60.44 62 62.5 63 57.72 60.68 67.5 65.1 69.7 70.5
07/10/2019 13:53:33 60.07 60.06 60.44 62 62.5 63 67.39 67.22 67.5 65.1 69.7 70.5
07/10/2019 13:53:34 57.46 60.41 60.44 62 62.5 63 63.52 67.58 67.58 65.1 69.7 70.5
07/10/2019 13:53:35 52.07 58.61 60.44 62 62.5 63 57.75 65.04 67.58 65.1 69.7 70.5
07/10/2019 13:53:36 55.47 56.57 60.44 62 62.5 63 59.1 61.97 67.58 65.1 69.7 70.5
07/10/2019 13:53:37 52.19 55.58 60.44 62 62.5 63 57.74 60.4 67.58 65.1 69.6 70.5
07/10/2019 13:53:38 52.25 53.54 60.41 62 62.5 63 58.75 59.3 67.58 65.1 69.6 70.5
07/10/2019 13:53:39 51.66 52.87 60.41 62 62.5 63 57.81 58.73 67.58 65.1 69.6 70.5
07/10/2019 13:53:40 55.29 54.5 60.41 62 62.4 63 59.74 59.29 67.58 65.1 69.6 70.5
07/10/2019 13:53:41 55.48 55.91 60.41 62 62.4 63 59.89 60.08 67.58 65.1 69.6 70.5
07/10/2019 13:53:42 52.76 54.62 60.41 62 62.4 63 57.91 59.47 67.58 65 69.6 70.5
07/10/2019 13:53:43 54.54 54.4 60.41 62 62.4 63 61.2 60.84 67.58 65 69.6 70.5
07/10/2019 13:53:44 54.97 55.14 60.41 62 62.4 63 59.84 60.79 67.58 65 69.6 70.5
07/10/2019 13:53:45 57.57 57.24 60.41 62 62.4 63 60.78 61.19 67.58 65 69.6 70.5
07/10/2019 13:53:46 53.02 56.32 60.41 62 62.4 63 57.78 60.29 67.58 65 69.6 70.5
07/10/2019 13:53:47 52.45 54.56 60.41 62 62.4 63 58.23 58.9 67.58 65 69.6 70.5
07/10/2019 13:53:48 57.22 56.83 60.41 62 62.4 63 60.15 60 67.58 65 69.6 70.5
07/10/2019 13:53:49 52.82 57.03 60.41 62 62.4 63 58.22 60.19 67.58 65 69.6 70.5
07/10/2019 13:53:50 50.6 54.5 60.41 62 62.4 63 57.71 58.89 67.58 65 69.6 70.5
07/10/2019 13:53:51 54.77 55.04 60.41 62 62.4 63 60.48 60.06 67.58 65 69.6 70.5
07/10/2019 13:53:52 51.13 53.42 60.41 62 62.4 63 64.23 63.74 67.58 65 69.6 70.5
07/10/2019 13:53:53 53.58 53.58 60.41 62 62.4 63 63.62 63.89 67.58 65 69.6 70.5
07/10/2019 13:53:54 54.35 54.37 60.41 62 62.4 63 66.56 66.18 67.58 65 69.6 70.5
07/10/2019 13:53:55 52.72 54.02 60.41 61.9 62.4 63 65.25 66.43 67.58 65 69.6 70.5
07/10/2019 13:53:56 59.91 59.31 60.41 61.8 62.4 63 66.2 66.47 67.58 64.9 69.6 70.5
07/10/2019 13:53:57 59.51 60.47 60.47 61.8 62.4 63 67.19 67.28 67.58 64.9 69.6 70.5
07/10/2019 13:53:58 56.47 58.93 60.47 61.7 62.4 63 66.54 67.04 67.58 64.9 69.6 70.5
07/10/2019 13:53:59 53.86 57.53 60.47 61.7 62.4 63 66.56 66.96 67.58 64.9 69.6 70.5
07/10/2019 13:54:00 54.02 55.71 60.47 61.7 62.4 63 65.98 66.82 67.58 64.9 69.6 70.5
07/10/2019 13:54:01 54.99 55.29 60.47 61.7 62.4 63 67.99 67.91 67.91 64.9 69.6 70.5
07/10/2019 13:54:02 55.34 55.4 60.47 61.7 62.4 63 67.24 68.13 68.13 65 69.6 70.5
07/10/2019 13:54:03 56.51 56.16 60.47 61.7 62.4 63 66.55 67.42 68.13 65 69.6 70.5
07/10/2019 13:54:04 62.01 60.96 60.96 61.7 62.4 63 68.41 68.22 68.22 65 69.6 70.5
07/10/2019 13:54:05 56.91 60.94 60.96 61.6 62.4 63 66.5 68.13 68.22 65 69.6 70.5
07/10/2019 13:54:06 54.65 58.76 60.96 61.6 62.4 63 65.96 67.34 68.22 65 69.6 70.5
07/10/2019 13:54:07 54.27 56.51 60.96 61.6 62.4 63 65.98 67.3 68.22 65 69.6 70.5
07/10/2019 13:54:08 59.05 58.16 60.96 61.6 62.4 63 67.22 67.42 68.22 65 69.6 70.5
07/10/2019 13:54:09 55.93 57.57 60.96 61.6 62.4 63 67.02 67.37 68.22 65 69.6 70.5
07/10/2019 13:54:10 58.19 57.89 60.96 61.6 62.4 63 67.37 67.58 68.22 65 69.6 70.5
07/10/2019 13:54:11 55.93 58.02 60.96 61.6 62.4 63 67.21 67.5 68.22 65 69.6 70.5
07/10/2019 13:54:12 54.96 56.68 60.96 61.6 62.3 63 66.61 67.45 68.22 65 69.6 70.5
07/10/2019 13:54:13 58.27 57.54 60.96 61.6 62.3 63 65.97 67.43 68.22 65.1 69.6 70.5
07/10/2019 13:54:14 60.89 60.34 60.96 61.6 62.3 63 67.38 67.13 68.22 65.1 69.6 70.5
07/10/2019 13:54:15 60.11 60.66 60.96 61.6 62.3 63 67.64 67.79 68.22 65.1 69.6 70.5
07/10/2019 13:54:16 57.31 60.59 60.96 61.6 62.3 63 67.3 67.89 68.22 65.1 69.6 70.5
07/10/2019 13:54:17 57.29 59.03 60.96 61.6 62.3 63 67.3 67.78 68.22 65.1 69.6 70.5
07/10/2019 13:54:18 56.26 57.53 60.96 61.6 62.3 63 66.58 67.31 68.22 65.1 69.6 70.5
07/10/2019 13:54:19 55.67 56.7 60.96 61.5 62.3 63 65.87 67.2 68.22 65.1 69.6 70.5
07/10/2019 13:54:20 56.4 56.74 60.96 61.5 62.3 63 66.7 67.32 68.22 65.2 69.6 70.5
07/10/2019 13:54:21 57.44 57.25 60.96 61.5 62.3 63 66.54 67.37 68.22 65.2 69.6 70.5
07/10/2019 13:54:22 60.62 59.61 60.96 61.5 62.3 63 67.52 67.36 68.22 65.2 69.6 70.5
07/10/2019 13:54:23 58.28 59.84 60.96 61.1 62.3 63 66.94 67.6 68.22 64.9 69.6 70.5
07/10/2019 13:54:24 58.02 58.64 60.96 60.9 62.3 63 67.05 67.17 68.22 64.8 69.6 70.5
07/10/2019 13:54:25 62.58 62.15 62.15 61 62.3 63 68.55 68.51 68.51 64.9 69.6 70.5
07/10/2019 13:54:26 57.3 61.03 62.15 60.9 62.3 63 65.79 68.08 68.51 64.9 69.6 70.5
07/10/2019 13:54:27 64.54 63.37 63.37 60.9 62.3 63 68.35 68 68.51 64.9 69.6 70.5
07/10/2019 13:54:28 57.26 62.53 63.37 60.9 62.3 63 66.96 68.06 68.51 64.9 69.6 70.5
07/10/2019 13:54:29 59.97 60.92 63.37 60.9 62.3 63 67.82 68.02 68.51 64.9 69.6 70.5
07/10/2019 13:54:30 55.99 59.35 63.37 60.9 62.3 63 66.24 67.37 68.51 64.9 69.6 70.5
07/10/2019 13:54:31 59.38 59.38 63.37 60.9 62.3 63 67.93 67.83 68.51 64.9 69.6 70.5
07/10/2019 13:54:32 59.97 60.03 63.37 60.9 62.3 63 67.21 67.67 68.51 65 69.6 70.5
07/10/2019 13:54:33 65.73 64.34 64.34 60.9 62.3 63 69.73 69.34 69.34 65 69.6 70.5
07/10/2019 13:54:34 61.17 63.74 64.34 60.9 62.3 63 68.2 69.11 69.34 65 69.6 70.5
07/10/2019 13:54:35 60.24 62.08 64.34 60.9 62.3 63 66.97 68.5 69.34 64.9 69.6 70.5
07/10/2019 13:54:36 59.36 61.35 64.34 60.8 62.3 63 67.14 67.63 69.34 64.9 69.6 70.5
07/10/2019 13:54:37 62.45 62.74 64.34 60.8 62.3 63 68.65 68.57 69.34 64.9 69.6 70.5
07/10/2019 13:54:38 58.75 61.24 64.34 60.8 62.3 63 67.07 68.06 69.34 64.9 69.6 70.5
07/10/2019 13:54:39 58.51 60.32 64.34 60.8 62.3 63 66.66 68.16 69.34 64.9 69.6 70.5
07/10/2019 13:54:40 69.82 69.53 69.53 60.9 62.3 63 70.57 70.34 70.34 64.9 69.6 70.5
07/10/2019 13:54:41 64.6 69.97 69.97 60.9 62.3 63 68.41 70.72 70.72 64.9 69.6 70.5
07/10/2019 13:54:42 65.64 67.62 69.97 60.9 62.3 63 69.46 70.14 70.72 64.9 69.6 70.5
07/10/2019 13:54:43 61.97 65.67 69.97 60.9 62.2 63 68.24 69.05 70.72 64.9 69.6 70.5
07/10/2019 13:54:44 62.24 63.97 69.97 60.8 62.2 63 67.44 68.76 70.72 64.9 69.6 70.5
07/10/2019 13:54:45 59.51 62.88 69.97 60.8 62.2 63 66.44 68.09 70.72 64.9 69.6 70.5
07/10/2019 13:54:46 59.54 60.88 69.97 60.8 62.2 63 67.54 67.99 70.72 64.9 69.6 70.5
07/10/2019 13:54:47 60.93 61.4 69.97 60.8 62.2 63 67.82 68.12 70.72 65 69.6 70.5
07/10/2019 13:54:48 59.54 60.8 69.97 60.8 62.2 63 66.71 68.03 70.72 65 69.6 70.5
07/10/2019 13:54:49 62.08 61.74 69.97 60.8 62.2 63 67.88 67.71 70.72 65 69.6 70.5
07/10/2019 13:54:50 61 61.77 69.97 60.8 62.2 63 67.88 68.12 70.72 65 69.6 70.5
07/10/2019 13:54:51 58.26 61.24 69.97 60.8 62.2 63 67.5 68.28 70.72 65 69.7 70.5
07/10/2019 13:54:52 62 61.93 69.97 60.8 62.2 63 67.39 68 70.72 65 69.7 70.5
07/10/2019 13:54:53 61.32 62.65 69.97 60.8 62.2 63 67.36 68.3 70.72 65 69.7 70.5
07/10/2019 13:54:54 61.09 61.9 69.97 60.8 62.2 63 67.76 68.15 70.72 65 69.7 70.5
07/10/2019 13:54:55 57.87 60.81 69.97 60.8 62.2 63 66.67 67.7 70.72 65 69.7 70.5
07/10/2019 13:54:56 57.34 59.49 69.97 60.8 62.2 63 67.18 67.49 70.72 65 69.7 70.5
07/10/2019 13:54:57 56.86 58.16 69.97 60.8 62.2 63 66.73 67.33 70.72 65.1 69.7 70.5
07/10/2019 13:54:58 58.32 58.2 69.97 60.7 62.2 63 66.87 67.33 70.72 65.1 69.7 70.5
07/10/2019 13:54:59 58.17 59.12 69.97 60.7 62.2 63 66.53 67.55 70.72 65.1 69.7 70.5
07/10/2019 13:55:00 57.74 58.62 69.97 60.7 62.2 63 65.92 67.41 70.72 65.1 69.7 70.5
07/10/2019 13:55:01 57.64 57.96 69.97 60.7 62.2 63 66.46 66.97 70.72 65.1 69.7 70.5
07/10/2019 13:55:02 62.09 61.03 69.97 60.6 62.2 63 68.4 67.86 70.72 65 69.7 70.5
07/10/2019 13:55:03 61.98 61.61 69.97 60.5 62.2 63 68.74 68.55 70.72 65 69.7 70.5
07/10/2019 13:55:04 61.41 62.03 69.97 60.5 62.2 63 68.01 68.61 70.72 65.1 69.7 70.5
07/10/2019 13:55:05 61.21 61.58 69.97 60.5 62.2 63 68.56 68.75 70.72 65.1 69.7 70.5
07/10/2019 13:55:06 61.45 61.72 69.97 60.5 62.2 63 67.21 68.48 70.72 65.1 69.7 70.5
07/10/2019 13:55:07 61.28 61.46 69.97 60.5 62.2 63 67.99 68.33 70.72 65.1 69.7 70.5
07/10/2019 13:55:08 62.37 62.83 69.97 60.5 62.2 63 68.19 68.65 70.72 65.1 69.7 70.5
07/10/2019 13:55:09 68.12 67.92 69.97 60.6 62.2 63 70.23 70.07 70.72 65.2 69.7 70.5
07/10/2019 13:55:10 62.28 67.97 69.97 60.6 62.2 63 67.6 70.07 70.72 65.2 69.7 70.5
07/10/2019 13:55:11 60.21 65.19 67.97 60.6 62.2 63 67.85 68.76 70.14 65.2 69.7 70.5
07/10/2019 13:55:12 57.88 62.86 67.97 60.6 62.2 63 67.44 68.44 70.07 65.2 69.7 70.5
07/10/2019 13:55:13 57.5 60.57 67.97 60.6 62.2 63 70.58 70.38 70.38 65.2 69.7 70.5
07/10/2019 13:55:14 61.36 60.9 67.97 60.6 62.2 63 68.76 70.63 70.63 65.3 69.7 70.5
07/10/2019 13:55:15 59.73 60.84 67.97 60.6 62.2 63 67.61 69.03 70.63 65.3 69.7 70.5
07/10/2019 13:55:16 65.72 65.16 67.97 60.6 62.2 63 69.3 69.17 70.63 65.3 69.7 70.5
07/10/2019 13:55:17 62.7 65.07 67.97 60.6 62.2 63 68.28 69.25 70.63 65.3 69.7 70.5
07/10/2019 13:55:18 63.25 63.88 67.97 60.6 62.2 63 68.1 68.89 70.63 65.3 69.7 70.5
07/10/2019 13:55:19 62.9 63.78 67.97 60.6 62.2 63 68.31 68.73 70.63 65.3 69.7 70.5
07/10/2019 13:55:20 56.81 62.93 67.97 60.6 62.2 63 67.68 68.48 70.63 65.3 69.7 70.5
07/10/2019 13:55:21 58.12 60.08 67.97 60.6 62.2 63 66.3 68.02 70.63 65.3 69.7 70.5
07/10/2019 13:55:22 55.76 59.43 67.97 60.6 62.2 63 66.4 67.76 70.63 65.3 69.7 70.5
07/10/2019 13:55:23 58.88 58.93 67.97 60.6 62.2 63 66.98 67.5 70.63 65.3 69.7 70.5
07/10/2019 13:55:24 55.37 58.17 67.97 60.5 62.2 63 67.56 67.71 70.63 65.3 69.7 70.5
07/10/2019 13:55:25 56.59 56.78 67.97 60.5 62.2 63 67.43 67.84 70.63 65.3 69.7 70.5
07/10/2019 13:55:26 57.45 57.19 67.97 60.5 62.2 63 67.07 67.55 70.63 65.4 69.7 70.5
07/10/2019 13:55:27 58.96 58.6 67.97 60.5 62.2 63 66.65 67.39 70.63 65.4 69.6 70.5
07/10/2019 13:55:28 57.47 59.1 67.97 60.5 62.2 63 67.13 67.3 70.63 65.4 69.6 70.5
07/10/2019 13:55:29 61.84 61.67 67.97 60.5 62.2 63 68.77 68.74 70.63 65.4 69.6 70.5
07/10/2019 13:55:30 60.36 61.89 67.97 60.5 62.2 63 66.58 68.74 70.63 65.4 69.6 70.5
07/10/2019 13:55:31 64.4 64.1 67.97 60.5 62.2 63 67.6 68.21 70.63 65.4 69.6 70.5
07/10/2019 13:55:32 60.36 64.45 67.97 60.5 62.2 63 67.38 68.47 70.63 65.4 69.6 70.5
07/10/2019 13:55:33 61.27 61.96 67.97 60.5 62.2 63 67.9 67.88 70.63 65.4 69.6 70.5
07/10/2019 13:55:34 59.8 61.75 67.97 60.5 62.2 63 67.86 68.29 70.63 65.4 69.6 70.5
07/10/2019 13:55:35 55.81 60.47 67.97 60.5 62.2 63 66.94 68.23 70.63 65.5 69.6 70.5
07/10/2019 13:55:36 58.74 58.8 67.97 60.5 62.2 63 66.8 67.33 70.63 65.5 69.5 70.5
07/10/2019 13:55:37 61.03 60.7 67.97 60.5 62.1 63 67 67.28 70.63 65.5 69.5 70.5
07/10/2019 13:55:38 57.76 60.73 67.97 60.5 62.1 63 65.94 67.26 70.63 65.5 69.5 70.5
07/10/2019 13:55:39 59.91 60.05 67.97 60.5 62.1 63 66.4 67.15 70.63 65.5 69.5 70.5
07/10/2019 13:55:40 57.25 60.16 65.19 60.5 62.1 63 66.79 67.17 70.63 65.5 69.5 70.5
07/10/2019 13:55:41 56.88 58.19 65.16 60.5 62.1 63 67.07 67.09 70.63 65.5 69.5 70.5
07/10/2019 13:55:42 60.14 59.92 65.16 60.5 62.1 63 67.78 67.85 70.63 65.5 69.5 70.5
07/10/2019 13:55:43 58.04 60.57 65.16 60.5 62.1 63 66.77 67.65 70.63 65.5 69.5 70.5
07/10/2019 13:55:44 59.08 59.24 65.16 60.5 62.1 63 67.19 67.58 69.25 65.5 69.4 70.5
07/10/2019 13:55:45 60.4 60.14 65.16 60.5 62.1 63 67.04 67.49 69.25 65.5 69.4 70.5
07/10/2019 13:55:46 59.22 59.97 65.07 60.5 62.1 63 66.96 67.49 69.25 65.6 69.4 70.5
07/10/2019 13:55:47 58.82 59.46 64.45 60.5 62.1 63 65.27 67.4 68.89 65.6 69.4 70.5
07/10/2019 13:55:48 62.27 61.39 64.45 60.5 62.1 63 67.56 67.47 68.74 65.6 69.4 70.5
07/10/2019 13:55:49 67.86 66.7 66.7 60.5 62.1 63 69.87 69.03 69.03 65.6 69.4 70.5
07/10/2019 13:55:50 63.35 66.69 66.7 60.6 62.1 63 68.36 69.13 69.13 65.6 69.4 70.5
07/10/2019 13:55:51 63.72 65.05 66.7 60.5 62.1 63 68.32 68.97 69.13 65.6 69.4 70.5
07/10/2019 13:55:52 62.41 64.35 66.7 60.5 62.2 63 67.59 68.75 69.13 65.6 69.4 70.5
07/10/2019 13:55:53 62.44 63.56 66.7 60.5 62.2 63 67.91 68.4 69.13 65.6 69.3 70.5
07/10/2019 13:55:54 61.7 63.53 66.7 60.5 62.2 63 67.79 68.37 69.13 65.7 69.3 70.5
07/10/2019 13:55:55 57.18 61.45 66.7 60.5 62.2 63 65.89 67.85 69.13 65.7 69.3 70.5
07/10/2019 13:55:56 57.48 59.44 66.7 60.5 62.2 63 66.89 67.74 69.13 65.7 69.3 70.5
07/10/2019 13:55:57 56.23 58.36 66.7 60.5 62.2 63 67.16 67.64 69.13 65.7 69.3 70.5
07/10/2019 13:55:58 59.19 59.01 66.7 60.5 62.2 63 67.35 67.56 69.13 65.7 69.3 70.5
07/10/2019 13:55:59 60.13 59.67 66.7 60.5 62.2 63 67.15 67.5 69.13 65.7 69.3 70.5
07/10/2019 13:56:00 61.34 61.51 66.7 60.5 62.2 63 67.85 68.05 69.13 65.7 69.3 70.5
07/10/2019 13:56:01 67.58 66.17 66.7 60.6 62.2 63 70.3 69.7 69.7 65.7 69.3 70.5
07/10/2019 13:56:02 61.28 65.93 66.7 60.6 62.2 63 67.61 69.63 69.7 65.7 69.2 70.5
07/10/2019 13:56:03 60.28 63.56 66.7 60.6 62.2 63 66.7 68.67 69.7 65.8 69.2 70.5
07/10/2019 13:56:04 59.33 61.92 66.7 60.6 62.2 63 66.6 68.2 69.7 65.8 69.2 70.5
07/10/2019 13:56:05 57.85 60.7 66.7 60.6 62.2 63 66.76 68.06 69.7 65.8 69.2 70.5
07/10/2019 13:56:06 58.27 58.99 66.7 60.6 62.2 63 66.96 67.19 69.7 65.8 69.2 70.5
07/10/2019 13:56:07 58.86 58.9 66.7 60.6 62.2 63 67.82 67.72 69.7 65.8 69.2 70.5
07/10/2019 13:56:08 56.29 58.74 66.7 60.6 62.2 63 66.67 67.69 69.7 65.8 69.2 70.5
07/10/2019 13:56:09 55.39 57.37 66.7 60.6 62.2 63 67.25 67.56 69.7 65.8 69.1 70.5
07/10/2019 13:56:10 58.38 58.06 66.7 60.6 62.1 63 67.05 67.46 69.7 65.8 69.1 70.5
07/10/2019 13:56:11 57.37 58.2 66.7 60.6 62.1 63 67.67 67.99 69.7 65.8 69.1 70.5
07/10/2019 13:56:12 56.32 57.58 66.7 60.5 62.1 63 66.8 67.79 69.7 65.9 69.1 70.5
07/10/2019 13:56:13 56.75 57.31 66.7 60.5 62.1 63 66.29 67.46 69.7 65.9 69.1 70.5
07/10/2019 13:56:14 58.14 57.76 66.7 60.5 62.1 63 67.5 67.69 69.7 65.9 69.1 70.5
07/10/2019 13:56:15 59.21 58.94 66.7 60.5 62.1 63 67.45 68.19 69.7 65.9 69.1 70.5
07/10/2019 13:56:16 60.7 60.1 66.7 60.5 62.1 63 67.53 68 69.7 65.9 69 70.5
07/10/2019 13:56:17 59.51 60.59 66.7 60.5 62.1 63 67.43 68.16 69.7 65.9 69 70.5
07/10/2019 13:56:18 56.95 59.45 66.7 60.4 62.1 63 66.98 67.76 69.7 65.9 69 70.5
07/10/2019 13:56:19 56.95 58.54 66.69 60.4 62.1 63 68.2 68.4 69.7 65.9 69 70.5
07/10/2019 13:56:20 57.04 57.66 66.17 60.3 62 63 66.93 67.82 69.7 65.9 69 70.5
07/10/2019 13:56:21 57.23 57.39 66.17 60.3 62 63 67.06 67.82 69.7 65.9 69 70.5
07/10/2019 13:56:22 58.03 57.93 66.17 60.1 62 63 67.49 67.86 69.7 65.8 69 70.5
07/10/2019 13:56:23 59.75 59.14 66.17 60 62 63 68.49 68.69 69.7 65.8 68.9 70.5
07/10/2019 13:56:24 60.26 60.36 66.17 59.9 62 63 67.61 68.36 69.7 65.8 68.9 70.5
07/10/2019 13:56:25 61.53 61.07 66.17 59.9 62 63 67.23 67.94 69.7 65.8 68.9 70.5
07/10/2019 13:56:26 59.92 61.38 66.17 59.9 62 63 67.18 67.84 69.7 65.8 68.9 70.5
07/10/2019 13:56:27 59.46 60.1 66.17 59.9 62 63 67.54 67.84 69.7 65.8 68.9 70.5
07/10/2019 13:56:28 59.94 60.17 66.17 59.9 62 63 67.63 68.02 69.7 65.8 68.9 70.5
07/10/2019 13:56:29 60.56 60.56 66.17 59.9 62 63 69.9 69.91 69.91 65.8 68.9 70.5
07/10/2019 13:56:30 62.69 62.56 66.17 59.9 62 63 70.27 70.44 70.44 65.9 68.9 70.5
07/10/2019 13:56:31 57.41 61.93 65.93 59.9 62 63 66.34 70.1 70.44 65.9 68.9 70.5
07/10/2019 13:56:32 59.74 60.08 63.56 59.9 62 63 66.6 68.46 70.44 65.9 68.9 70.5
07/10/2019 13:56:33 57.23 59.91 62.56 59.9 62 63 66.55 67.89 70.44 65.9 68.9 70.5
07/10/2019 13:56:34 59.61 59.36 62.56 59.9 62 63 69.1 68.71 70.44 65.9 68.9 70.5
07/10/2019 13:56:35 57.02 59.26 62.56 59.9 62 63 67.67 68.69 70.44 65.9 68.9 70.5
07/10/2019 13:56:36 57.44 58.06 62.56 59.9 62 63 66.78 68.14 70.44 65.9 68.9 70.5
07/10/2019 13:56:37 57.17 58.18 62.56 59.5 62 63 68.08 67.75 70.44 65.9 68.9 70.5
07/10/2019 13:56:38 59.92 59.31 62.56 59.5 62 63 70.26 69.76 70.44 65.9 68.9 70.5
07/10/2019 13:56:39 57.42 59.35 62.56 59.5 62 63 66.45 69.33 70.44 65.9 68.9 70.5
07/10/2019 13:56:40 57.45 58.16 62.56 59.5 62 63 66.41 67.61 70.44 65.9 68.9 70.5
07/10/2019 13:56:41 57.27 58.06 62.56 59.5 62 63 66.94 67.6 70.44 65.9 68.9 70.5
07/10/2019 13:56:42 67.36 66.15 66.15 59.5 62 63 72.89 71.92 71.92 66 68.9 70.5
07/10/2019 13:56:43 59.3 64.76 66.15 59.5 62 63 67.27 70.71 71.92 66 68.9 70.5
07/10/2019 13:56:44 61.73 62.13 66.15 59.6 62 63 67.4 68.93 71.92 66 68.9 70.5
07/10/2019 13:56:45 62.66 62.57 66.15 59.6 62 63 67.59 68.36 71.92 66 68.9 70.5
07/10/2019 13:56:46 61.89 62.38 66.15 59.6 62 63 71.58 70.64 71.92 66 68.9 70.5
07/10/2019 13:56:47 61.68 62.61 66.15 59.6 62 63 68 70.33 71.92 66.1 68.9 70.5
07/10/2019 13:56:48 56.52 61.56 66.15 59.6 62 63 66.42 69 71.92 66.1 68.9 70.5
07/10/2019 13:56:49 60.3 59.98 66.15 59.6 62 63 67.74 68.03 71.92 66.1 68.8 70.5
07/10/2019 13:56:50 61.71 61.99 66.15 59.6 62 63 69.59 69.18 71.92 66.1 68.8 70.5
07/10/2019 13:56:51 59.57 60.45 66.15 59.6 62 63 67.22 69 71.92 66.1 68.8 70.5
07/10/2019 13:56:52 62.84 62.22 66.15 59.7 62 63 68.16 68.38 71.92 66.1 68.8 70.5
07/10/2019 13:56:53 62.02 62.45 66.15 59.7 62 63 67.63 68.23 71.92 66.2 68.8 70.5
07/10/2019 13:56:54 62.8 62.7 66.15 59.7 62 63 71.06 70.39 71.92 66.2 68.8 70.5
07/10/2019 13:56:55 62.14 63.13 66.15 59.7 62 63 67.62 70.4 71.92 66.2 68.8 70.5
07/10/2019 13:56:56 56.04 62.16 66.15 59.7 62 63 66.24 68.93 71.92 66.2 68.7 70.5
07/10/2019 13:56:57 60.28 60.52 66.15 59.7 62 63 67.22 67.67 71.92 66.2 68.7 70.5
07/10/2019 13:56:58 61.95 62.06 66.15 59.7 62 63 68.67 68.44 71.92 66.2 68.7 70.5
07/10/2019 13:56:59 61.02 61.35 66.15 59.7 62 63 67.52 68.8 71.92 66.3 68.7 70.5
07/10/2019 13:57:00 61.53 61.51 66.15 59.8 62 63 67.86 68.68 71.92 66.3 68.6 70.5
07/10/2019 13:57:01 61.71 61.87 66.15 59.8 62 63 66.96 67.72 71.92 66.3 68.6 70.5
07/10/2019 13:57:02 62.08 62.01 66.15 59.8 62 63 68.22 67.92 71.92 66.3 68.6 70.5
07/10/2019 13:57:03 67.05 65.87 66.15 59.9 62 63 70.55 69.86 71.92 66.3 68.5 70.5
07/10/2019 13:57:04 57.25 65.67 66.15 59.8 62 63 65.07 69.61 71.92 66.3 68.5 70.5
07/10/2019 13:57:05 58.74 62.52 66.15 59.8 62 63 64.77 67.4 71.92 66.3 68.5 70.5
07/10/2019 13:57:06 58.49 60.39 66.15 59.8 62 63 64.31 65.9 71.92 66.3 68.4 70.5
07/10/2019 13:57:07 56.83 59.59 66.15 59.8 62 63 62.85 65.2 71.92 66.3 68.4 70.5
07/10/2019 13:57:08 60.17 60 66.15 59.8 62 63 62.91 63.9 71.92 66.3 68.4 70.5
07/10/2019 13:57:09 59.07 60.61 66.15 59.8 62 63 61.64 63.61 71.92 66.3 68.3 70.5
07/10/2019 13:57:10 56 59.12 66.15 59.8 62 63 60.09 62.27 71.92 66.3 68.3 70.5
07/10/2019 13:57:11 57.4 58.13 66.15 59.8 62 63 60.8 61.25 71.92 66.3 68.3 70.5
07/10/2019 13:57:12 52.9 57.26 65.87 59.8 62 63 59.4 60.89 70.71 66.3 68.2 70.5
07/10/2019 13:57:13 55.7 55.86 65.87 59.8 62 63 59.84 60.16 70.64 66.3 68.2 70.5
07/10/2019 13:57:14 61.99 61.7 65.87 59.7 62 63 63.46 63.21 70.64 66.3 68.2 70.5
07/10/2019 13:57:15 60.86 61.87 65.87 59.7 62 63 63.18 63.39 70.64 66.3 68.2 70.5
07/10/2019 13:57:16 57.31 61.15 65.87 59.7 62 63 60.64 63.14 70.4 66.3 68.2 70.5
07/10/2019 13:57:17 60.15 60.84 65.87 59.7 62 63 61.77 62.39 70.4 66.3 68.2 70.5
07/10/2019 13:57:18 58.59 59.47 65.87 59.7 62 63 61.29 61.82 70.4 66.3 68.1 70.5
07/10/2019 13:57:19 57.27 59.82 65.87 59.7 62 63 60.66 62.29 70.4 66.3 68.1 70.5
07/10/2019 13:57:20 60.08 59.74 65.87 59.7 62 63 61.95 61.83 70.4 66.3 68.1 70.5
07/10/2019 13:57:21 59.02 60.65 65.87 59.7 62 63 62.12 62.72 70.4 66.3 68.1 70.5
07/10/2019 13:57:22 60.1 60.17 65.87 59.7 62 63 65 64.1 70.4 66.3 68.1 70.5
07/10/2019 13:57:23 62.87 62.7 65.87 59.7 62 63 66.48 66.17 70.4 66.3 68.1 70.5
07/10/2019 13:57:24 65.13 65.22 65.87 59.7 62 63 67.87 67.79 70.4 66.3 68.1 70.5
07/10/2019 13:57:25 58.55 63.64 65.87 59.7 62 63 63.64 66.81 69.86 66.3 68.1 70.5
07/10/2019 13:57:26 61.12 61.96 65.87 59.7 62 63 64.91 65.62 69.86 66.3 68.1 70.5
07/10/2019 13:57:27 59.18 61.12 65.87 59.7 62 63 63.04 64.77 69.86 66.3 68.1 70.5
07/10/2019 13:57:28 56.77 59.67 65.87 59.7 62 63 62.08 63.69 69.86 66.3 68 70.5
07/10/2019 13:57:29 55.2 58.38 65.87 59.7 62 63 61.16 63.1 69.86 66.3 68 70.5
07/10/2019 13:57:30 63.79 62.38 65.87 59.8 62 63 65.15 64.26 69.86 66.3 68 70.5
07/10/2019 13:57:31 57.62 61.55 65.87 59.8 62 63 62.17 63.75 69.86 66.3 68 70.5
07/10/2019 13:57:32 59.85 59.99 65.87 59.8 62 63 63.36 63.38 69.86 66.3 68 70.5
07/10/2019 13:57:33 59.4 60.36 65.67 59.8 62 63 64 63.94 69.61 66.3 68 70.5
07/10/2019 13:57:34 56.88 59.41 65.22 59.8 62 63 62.93 63.73 67.79 66.3 68 70.5
07/10/2019 13:57:35 55.31 58.22 65.22 59.8 62 63 61.51 63.34 67.79 66.3 68 70.5
07/10/2019 13:57:36 56.47 56.79 65.22 59.8 62 63 61.98 62.6 67.79 66.3 68 70.5
07/10/2019 13:57:37 59.5 59.22 65.22 59.8 62 63 63.31 63.32 67.79 66.3 68 70.5
07/10/2019 13:57:38 55.72 59.09 65.22 59.8 62 63 61.01 63.22 67.79 66.3 67.9 70.5
07/10/2019 13:57:39 60.94 60 65.22 59.8 62 63 63.82 63.43 67.79 66.3 67.9 70.5
07/10/2019 13:57:40 57.12 60.02 65.22 59.8 62 63 61.98 63.5 67.79 66.3 67.9 70.5
07/10/2019 13:57:41 53.99 58.3 65.22 59.8 62 63 60.9 62.41 67.79 66.3 67.9 70.5
07/10/2019 13:57:42 56.22 56.59 65.22 59.8 62 63 61.41 62.03 67.79 66.3 67.9 70.5
07/10/2019 13:57:43 61.87 60.51 65.22 59.8 62 63 64.47 63.75 67.79 66.3 67.9 70.5
07/10/2019 13:57:44 57.28 60.24 65.22 59.8 62 63 61.3 63.36 67.79 66.3 67.9 70.5
07/10/2019 13:57:45 54.38 58.44 65.22 59.7 62 63 60.66 62.19 67.79 66.3 67.9 70.5
07/10/2019 13:57:46 59.97 58.81 65.22 59.8 62 63 63.36 62.56 67.79 66.3 67.9 70.5
07/10/2019 13:57:47 60.32 60 65.22 59.8 62 63 66.06 65.77 67.79 66.3 67.8 70.5
07/10/2019 13:57:48 58.95 59.63 65.22 59.8 62 63 72.01 70.6 70.6 66.4 67.8 70.5
07/10/2019 13:57:49 58.12 59.26 65.22 59.8 62 63 71.77 71.38 71.38 66.4 67.8 70.5
07/10/2019 13:57:50 58.67 59.59 65.22 59.8 62 63 71.96 71.86 71.86 66.5 67.8 70.5
07/10/2019 13:57:51 57.37 58.31 65.22 59.8 62 63 71.87 71.93 71.93 66.5 67.8 70.5
07/10/2019 13:57:52 60.3 59.59 65.22 59.8 62 63 71.87 72.03 72.03 66.6 67.8 70.5
07/10/2019 13:57:53 59.34 60.22 65.22 59.8 62 63 71.52 72.08 72.08 66.6 67.8 70.5
07/10/2019 13:57:54 56.6 59.11 63.64 59.8 62 63 71.8 71.9 72.08 66.6 67.8 70.5
07/10/2019 13:57:55 57.48 57.88 62.38 59.8 62 63 71.49 71.86 72.08 66.7 67.8 70.5
07/10/2019 13:57:56 55.68 57.76 62.38 59.8 62 63 71.74 71.88 72.08 66.7 67.8 70.5
07/10/2019 13:57:57 56.88 57.09 62.38 59.8 62 63 71.76 71.88 72.08 66.8 67.8 70.5
07/10/2019 13:57:58 56.09 56.88 62.38 59.8 62 63 71.01 71.86 72.08 66.8 67.9 70.5
07/10/2019 13:57:59 60.43 59.6 62.38 59.8 62 63 71.62 71.65 72.08 66.8 67.9 70.5
07/10/2019 13:58:00 60.07 60.1 61.55 59.8 62 63 70.78 71.54 72.08 66.9 67.9 70.5
07/10/2019 13:58:01 57.67 60.14 60.51 59.8 62 63 71.25 71.33 72.08 66.9 67.9 70.5
07/10/2019 13:58:02 58.05 58.77 60.51 59.8 62 63 70.82 71.19 72.08 66.9 67.9 70.5
07/10/2019 13:58:03 55.62 58.39 60.51 59.8 62 63 70.58 70.92 72.08 67 67.9 70.5
07/10/2019 13:58:04 58.68 58.42 60.51 59.8 62 63 70.44 70.71 72.08 67 67.9 70.5
07/10/2019 13:58:05 59.88 59.61 60.51 59.8 62 63 70.53 70.64 72.08 67 67.9 70.5
07/10/2019 13:58:06 59.52 60.07 60.51 59.8 62 63 70.43 70.84 72.08 67.1 67.9 70.5
07/10/2019 13:58:07 58.86 59.41 60.51 59.9 62 63 70.34 70.54 72.08 67.1 67.9 70.5
07/10/2019 13:58:08 61.51 60.94 60.94 59.9 62 63 70.75 70.77 72.08 67.1 67.9 70.5
07/10/2019 13:58:09 61.29 61.7 61.7 59.9 62 63 70.93 70.95 72.08 67.2 67.9 70.5
07/10/2019 13:58:10 60.46 61.12 61.7 59.9 62 63 70.48 70.9 72.08 67.2 67.9 70.5
07/10/2019 13:58:11 60.76 61.21 61.7 59.9 62 63 70.89 70.84 72.08 67.2 67.9 70.5
07/10/2019 13:58:12 64.45 63.83 63.83 59.9 62 63 71.45 71.24 72.08 67.2 67.9 70.5
07/10/2019 13:58:13 61.86 62.93 63.83 60 62 63 70.6 71.18 72.08 67.3 67.9 70.5
07/10/2019 13:58:14 59.13 62.3 63.83 60 62 63 70.42 70.87 72.08 67.3 67.9 70.5
07/10/2019 13:58:15 63.27 62.51 63.83 60 62 63 70.89 70.93 72.08 67.3 67.9 70.5
07/10/2019 13:58:16 61.18 62.48 63.83 60 62 63 70.78 70.99 72.08 67.3 67.9 70.5
07/10/2019 13:58:17 63.55 63.14 63.83 60.1 62 63 69.48 71.07 72.08 67.4 67.9 70.5
07/10/2019 13:58:18 59.18 62.59 63.83 60.1 62 63 72.71 71.88 72.08 67.4 67.9 70.5
07/10/2019 13:58:19 60.98 62.01 63.83 60.1 62 63 70.57 71.86 72.08 67.4 67.9 70.5
07/10/2019 13:58:20 57.71 60.4 63.83 60.1 62 63 70.35 71.13 72.08 67.5 67.9 70.5
07/10/2019 13:58:21 58.92 59.43 63.83 60.1 62 63 69.96 70.73 72.08 67.5 67.9 70.5
07/10/2019 13:58:22 60.57 60.28 63.83 60.1 62 63 70.68 70.59 72.08 67.5 67.9 70.5
07/10/2019 13:58:23 58.98 60.79 63.83 60.1 62 63 70.18 70.76 71.9 67.5 67.9 70.5
07/10/2019 13:58:24 61.02 60.52 63.83 60.1 62 63 70.72 70.72 71.88 67.6 67.9 70.5
07/10/2019 13:58:25 59.26 60.52 63.83 60.1 62 63 70.81 70.75 71.88 67.6 68 70.5
07/10/2019 13:58:26 63.79 63.2 63.83 60.2 62 63 71.84 71.71 71.88 67.6 68 70.5
07/10/2019 13:58:27 62.21 63.09 63.83 60.2 62 63 71.54 71.72 71.88 67.7 68 70.5
07/10/2019 13:58:28 60.71 62.53 63.83 60.2 62 63 71.36 71.86 71.88 67.7 68 70.5
07/10/2019 13:58:29 59.94 61.44 63.83 60.2 62 63 70.73 71.45 71.88 67.7 68 70.5
07/10/2019 13:58:30 62.18 61.98 63.83 60.2 62 63 70.86 71.13 71.88 67.8 68 70.5
07/10/2019 13:58:31 62.26 62.47 63.83 60.2 62 63 69 71.01 71.88 67.8 68 70.5
07/10/2019 13:58:32 61.09 62.78 63.83 60.2 62 63 66.14 69.82 71.88 67.8 68 70.5
07/10/2019 13:58:33 57.52 61.27 63.83 60.2 62 63 69.96 69.52 71.88 67.8 68 70.5
07/10/2019 13:58:34 56.64 59.22 63.83 60.2 62 63 70.23 70.06 71.88 67.8 68 70.5
07/10/2019 13:58:35 59.06 59.06 63.83 60.2 62 63 70.63 70.61 71.88 67.8 67.9 70.5
07/10/2019 13:58:36 58.81 59 63.83 60.2 62 63 70.07 70.59 71.88 67.9 67.9 70.5
07/10/2019 13:58:37 57.37 58.64 63.83 60.3 62 62.9 70.26 70.41 71.88 67.9 67.9 70.5
07/10/2019 13:58:38 60.49 59.82 63.83 60.3 62 62.9 70.83 70.8 71.88 67.9 67.9 70.5
07/10/2019 13:58:39 58.86 59.7 63.83 60.3 62 62.9 70.69 70.81 71.88 67.9 67.9 70.5
07/10/2019 13:58:40 59.33 59.58 63.83 60.3 62 62.9 70.43 70.7 71.88 68 67.9 70.5
07/10/2019 13:58:41 59.3 60.72 63.83 60.3 62 62.9 70.63 70.88 71.88 68 67.9 70.5
07/10/2019 13:58:42 56.52 58.83 63.2 60.3 62 62.9 70.29 70.54 71.88 68 67.9 70.5
07/10/2019 13:58:43 58.97 58.66 63.2 60.3 62 62.9 70.59 70.58 71.88 68 67.9 70.5
07/10/2019 13:58:44 56.41 58.47 63.2 60.3 62 62.9 69.94 70.56 71.88 68 67.9 70.5
07/10/2019 13:58:45 57.4 58.12 63.2 60.3 62 62.9 70.36 70.51 71.88 68.1 67.9 70.5
07/10/2019 13:58:46 56.24 57.19 63.2 60.3 62 62.9 67.91 70.55 71.88 68.1 67.9 70.5
07/10/2019 13:58:47 55.56 56.47 63.2 60.3 61.9 62.9 64.19 68.45 71.88 68.1 67.9 70.5
07/10/2019 13:58:48 55.63 56.13 63.2 60.3 61.9 62.9 70.43 69.41 71.86 68.1 67.9 70.5
07/10/2019 13:58:49 55.58 56.41 63.2 60.3 61.9 62.9 70.04 69.84 71.86 68.1 67.9 70.5
07/10/2019 13:58:50 55.18 55.54 63.2 60.3 61.9 62.9 70.4 70.26 71.86 68.2 67.9 70.5
07/10/2019 13:58:51 54.76 55.43 63.2 60.3 61.9 62.9 70.19 70.3 71.86 68.2 67.9 70.5
07/10/2019 13:58:52 57.45 56.91 63.2 60.3 61.9 62.9 70.02 70.29 71.86 68.2 67.9 70.5
07/10/2019 13:58:53 56.89 57.51 63.2 60.3 61.9 62.9 69.99 70.43 71.86 68.2 67.9 70.5
07/10/2019 13:58:54 56.7 57.02 63.2 60.3 61.9 62.9 70.44 70.39 71.86 68.2 67.9 70.5
07/10/2019 13:58:55 56.45 56.77 63.2 60.3 61.9 62.9 69.75 70.35 71.86 68.2 67.9 70.5
07/10/2019 13:58:56 56.29 56.65 63.09 60.3 61.9 62.9 70.6 70.46 71.86 68.3 67.9 70.5
07/10/2019 13:58:57 57.81 57.62 62.78 60.3 61.9 62.9 70.47 70.51 71.86 68.3 67.9 70.5
07/10/2019 13:58:58 59.24 58.95 62.78 60.3 61.9 62.9 70.53 70.58 71.45 68.3 67.9 70.5
07/10/2019 13:58:59 59.6 59.71 62.78 60.3 61.9 62.9 70.4 70.67 71.13 68.3 67.9 70.5
07/10/2019 13:59:00 58.5 59.65 62.78 60.3 61.9 62.9 69.88 70.59 71.01 68.3 67.9 70.5
07/10/2019 13:59:01 56.6 58.94 62.78 60.3 61.9 62.9 70.32 70.35 70.88 68.3 67.9 70.5
07/10/2019 13:59:02 59.93 59.4 61.27 60.3 61.9 62.9 70.03 70.56 70.88 68.3 67.9 70.5
07/10/2019 13:59:03 56.3 59.02 60.72 60.3 61.9 62.9 67.1 69.88 70.88 68.3 67.9 70.5
07/10/2019 13:59:04 59.78 59.47 60.72 60.3 61.9 62.9 67.58 68.5 70.88 68.3 67.9 70.5
07/10/2019 13:59:05 56.52 59.25 60.72 60.3 61.9 62.9 67.33 68.13 70.88 68.3 67.9 70.5
07/10/2019 13:59:06 57.99 58.08 60.72 60.3 61.9 62.9 65.98 67.83 70.88 68.3 67.8 70.5
07/10/2019 13:59:07 55.55 57.8 60.72 60.3 61.9 62.9 66.47 66.93 70.88 68.3 67.8 70.5
07/10/2019 13:59:08 57.75 57.69 60.72 60.3 61.9 62.9 65.71 66.84 70.88 68.3 67.8 70.5
07/10/2019 13:59:09 61.97 61.5 61.5 60.4 61.9 62.9 66.31 66.42 70.88 68.3 67.8 70.5
07/10/2019 13:59:10 58.59 61.48 61.5 60.4 61.9 62.9 63.46 66.39 70.88 68.3 67.8 70.5
07/10/2019 13:59:11 60.85 60.71 61.5 60.4 61.9 62.9 63.06 64.69 70.67 68.3 67.8 70.5
07/10/2019 13:59:12 61.03 61.03 61.5 60.4 61.9 62.9 63.54 63.95 70.67 68.3 67.8 70.5
07/10/2019 13:59:13 59.02 60.98 61.5 60.4 61.9 62.9 61.58 63.52 70.67 68.3 67.8 70.5
07/10/2019 13:59:14 58.85 59.55 61.5 60.4 61.9 62.9 61.74 62.33 70.67 68.3 67.8 70.5
07/10/2019 13:59:15 61.08 60.66 61.5 60.4 61.9 62.9 63.76 63.38 70.67 68.3 67.8 70.5
07/10/2019 13:59:16 61.56 61.39 61.5 60.4 61.9 62.9 63.9 63.78 70.67 68.3 67.8 70.5
07/10/2019 13:59:17 58.71 61.35 61.5 60.4 61.9 62.9 64.83 65.07 70.67 68.3 67.7 70.5
07/10/2019 13:59:18 57.74 59.69 61.5 60.4 61.9 62.9 69.8 68.59 70.67 68.3 67.7 70.5
07/10/2019 13:59:19 58.75 59.21 61.5 60.4 61.9 62.9 70.45 69.85 70.67 68.3 67.7 70.5
07/10/2019 13:59:20 58.57 58.63 61.5 60.4 61.9 62.9 70.45 70.27 70.67 68.3 67.7 70.5
07/10/2019 13:59:21 58.48 59.06 61.5 60.4 61.9 62.9 70.93 70.85 70.85 68.3 67.7 70.5
07/10/2019 13:59:22 58.59 58.74 61.5 60.4 61.9 62.9 70.22 70.72 70.85 68.3 67.7 70.5
07/10/2019 13:59:23 57.63 58.54 61.5 60.4 61.9 62.9 70.49 70.59 70.85 68.4 67.7 70.5
07/10/2019 13:59:24 58.05 58.22 61.5 60.4 61.9 62.9 70.65 70.65 70.85 68.4 67.7 70.5
07/10/2019 13:59:25 59.05 58.78 61.5 60.4 61.9 62.9 71.17 71.25 71.25 68.4 67.7 70.5
07/10/2019 13:59:26 57.7 58.77 61.5 60.4 61.9 62.9 70.53 70.99 71.25 68.4 67.7 70.5
07/10/2019 13:59:27 57.26 58.19 61.5 60.4 61.9 62.9 70.31 70.66 71.25 68.4 67.7 70.5
07/10/2019 13:59:28 57.75 57.96 61.5 60.4 61.9 62.9 70.72 70.74 71.25 68.4 67.7 70.5
07/10/2019 13:59:29 58.73 58.72 61.5 60.3 61.9 62.9 69.81 71.07 71.25 68.4 67.7 70.5
07/10/2019 13:59:30 56.67 58.66 61.5 60.4 61.9 62.9 69.82 70.18 71.25 68.4 67.7 70.5
07/10/2019 13:59:31 55.89 57.54 61.5 60.3 61.9 62.9 70.13 70.24 71.25 68.4 67.7 70.5
07/10/2019 13:59:32 59.39 58.7 61.5 60.3 61.9 62.9 69.36 70.19 71.25 68.4 67.7 70.5
07/10/2019 13:59:33 57.78 58.91 61.5 60.3 61.9 62.9 62.4 69.42 71.25 68.4 67.7 70.5
07/10/2019 13:59:34 59.13 58.98 61.5 60.3 61.9 62.9 63.8 66.41 71.25 68.4 67.7 70.5
07/10/2019 13:59:35 58.64 58.83 61.5 60.3 61.9 62.9 62.68 64.96 71.25 68.4 67.7 70.5
07/10/2019 13:59:36 57.94 58.83 61.5 60.3 61.9 62.9 67.8 67.66 71.25 68.4 67.7 70.5
07/10/2019 13:59:37 60.13 59.86 61.5 60.3 61.9 62.9 67.74 68.1 71.25 68.4 67.7 70.5
07/10/2019 13:59:38 59.87 60.3 61.5 60.3 61.9 62.9 63.68 67.74 71.25 68.4 67.7 70.5
07/10/2019 13:59:39 59.36 60.03 61.48 60.3 61.9 62.9 63.57 65.53 71.25 68.4 67.7 70.5
07/10/2019 13:59:40 57.72 59.72 61.39 60.2 61.9 62.9 65.26 65.27 71.25 68.4 67.7 70.5
07/10/2019 13:59:41 56.38 58.54 61.39 60.1 61.9 62.9 67.05 66.5 71.25 68.4 67.7 70.5
07/10/2019 13:59:42 56.56 57.33 61.39 60.1 61.8 62.9 67.15 66.93 71.25 68.4 67.7 70.5
07/10/2019 13:59:43 58.03 57.82 61.39 60.1 61.8 62.9 67.49 67.36 71.25 68.4 67.7 70.5
07/10/2019 13:59:44 55.5 57.64 61.39 60 61.8 62.9 67.3 67.53 71.25 68.4 67.7 70.5
07/10/2019 13:59:45 57.42 57.14 61.39 60 61.8 62.9 67.07 67.45 71.25 68.4 67.7 70.5
07/10/2019 13:59:46 55.84 57.29 61.35 60 61.8 62.9 67.01 67.42 71.25 68.4 67.7 70.5
07/10/2019 13:59:47 58.85 58.32 60.3 60 61.8 62.9 67.96 67.96 71.25 68.4 67.7 70.5
07/10/2019 13:59:48 63.63 62.69 62.69 60 61.8 62.9 71.42 70.53 71.25 68.4 67.7 70.5
07/10/2019 13:59:49 60.01 62.69 62.69 60 61.8 62.9 70.76 70.78 71.25 68.4 67.7 70.5
07/10/2019 13:59:50 58.67 61.16 62.69 60 61.8 62.9 70.84 70.9 71.25 68.4 67.7 70.5
07/10/2019 13:59:51 60.73 60.64 62.69 60 61.8 62.9 70.37 70.85 71.25 68.4 67.7 70.5
07/10/2019 13:59:52 57.41 60.17 62.69 60 61.8 62.9 70.3 70.73 71.25 68.4 67.7 70.5
07/10/2019 13:59:53 62.21 61.22 62.69 60 61.8 62.9 71.4 71.1 71.25 68.5 67.7 70.5
07/10/2019 13:59:54 60.45 61.65 62.69 60 61.8 62.9 70.7 71.18 71.25 68.5 67.7 70.5
07/10/2019 13:59:55 59.45 60.58 62.69 60 61.8 62.9 71.37 71.29 71.29 68.5 67.7 70.5
07/10/2019 13:59:56 59.4 59.91 62.69 60 61.8 62.9 70.71 71.21 71.29 68.5 67.7 70.5
07/10/2019 13:59:57 57.21 59.56 62.69 60 61.8 62.9 70.56 70.83 71.29 68.5 67.7 70.5
07/10/2019 13:59:58 59.95 59.61 62.69 60 61.8 62.9 70.48 70.78 71.29 68.5 67.7 70.5
07/10/2019 13:59:59 58.54 59.61 62.69 60 61.8 62.9 70.5 70.75 71.29 68.5 67.7 70.5
07/10/2019 14:00:00 55.54 58.91 62.69 60 61.8 62.9 69.97 70.64 71.29 68.6 67.7 70.5
07/10/2019 14:00:01 58.06 58.12 62.69 60 61.8 62.9 70.6 70.43 71.29 68.6 67.7 70.5
07/10/2019 14:00:02 58.31 58.38 62.69 60 61.8 62.9 69.56 70.51 71.29 68.6 67.7 70.5
07/10/2019 14:00:03 55.77 58.27 62.69 60 61.8 62.9 63.29 69.73 71.29 68.6 67.7 70.5
07/10/2019 14:00:04 56.32 56.93 62.69 60 61.8 62.9 62.55 66.92 71.29 68.6 67.7 70.5
07/10/2019 14:00:05 57.06 57.23 62.69 60 61.8 62.9 62.49 64.73 71.29 68.5 67.7 70.5
07/10/2019 14:00:06 56.49 57.38 62.69 60 61.8 62.9 64.28 64.94 71.29 68.5 67.7 70.5
07/10/2019 14:00:07 55.59 56.7 62.69 60 61.8 62.9 61.18 63.62 71.29 68.5 67.7 70.5
07/10/2019 14:00:08 56.07 56.5 62.69 59.9 61.7 62.9 61.85 62.52 71.29 68.5 67.7 70.5
07/10/2019 14:00:09 55.59 55.8 62.69 59.8 61.7 62.8 60.88 61.92 71.29 68.5 67.7 70.5
07/10/2019 14:00:10 56.33 56.82 62.69 59.8 61.7 62.8 62.49 62.18 71.29 68.5 67.7 70.5
07/10/2019 14:00:11 55.86 56.36 62.69 59.8 61.7 62.8 62.64 62.62 71.29 68.5 67.7 70.5
07/10/2019 14:00:12 58.27 57.86 62.69 59.8 61.7 62.8 62.59 62.87 71.29 68.5 67.7 70.5
07/10/2019 14:00:13 58.44 58.87 62.69 59.8 61.7 62.8 62.58 63.14 71.29 68.5 67.7 70.5
07/10/2019 14:00:14 55.63 57.77 62.69 59.8 61.7 62.8 61.2 62.37 71.29 68.4 67.7 70.5
07/10/2019 14:00:15 55.96 56.81 62.69 59.8 61.7 62.8 60.85 61.67 71.29 68.4 67.7 70.5
07/10/2019 14:00:16 56.78 56.55 62.69 59.7 61.7 62.8 60.97 61.43 71.29 68.4 67.6 70.5
07/10/2019 14:00:17 56.58 56.83 62.69 59.7 61.7 62.8 64.78 64.41 71.29 68.4 67.6 70.5
07/10/2019 14:00:18 57.13 57.26 62.69 59.7 61.7 62.8 69.72 68.45 71.29 68.4 67.6 70.5
07/10/2019 14:00:19 57.09 57.33 61.65 59.7 61.7 62.8 70.45 69.84 71.29 68.4 67.6 70.5
07/10/2019 14:00:20 58.61 58.09 61.65 59.7 61.7 62.8 70.41 70.32 71.29 68.4 67.6 70.5
07/10/2019 14:00:21 59.25 58.91 61.65 59.7 61.7 62.8 70.27 70.57 71.29 68.4 67.6 70.5
07/10/2019 14:00:22 56.08 58.73 61.65 59.7 61.7 62.8 70.28 70.39 71.29 68.5 67.6 70.5
07/10/2019 14:00:23 57.57 57.51 61.65 59.7 61.7 62.8 70.2 70.44 71.29 68.5 67.6 70.5
07/10/2019 14:00:24 58.27 58.23 60.58 59.7 61.7 62.8 70.63 70.5 71.29 68.5 67.6 70.5
07/10/2019 14:00:25 57.96 58.29 59.91 59.7 61.7 62.8 72.99 72.65 72.65 68.5 67.6 70.5
07/10/2019 14:00:26 55.21 58.1 59.61 59.7 61.7 62.8 70.81 72.45 72.65 68.5 67.6 70.5
07/10/2019 14:00:27 57.75 57.53 59.61 59.7 61.7 62.8 70.35 71.51 72.65 68.5 67.6 70.5
07/10/2019 14:00:28 58.69 58.34 59.61 59.7 61.7 62.8 70.29 70.82 72.65 68.6 67.6 70.5
07/10/2019 14:00:29 57.29 58.13 58.91 59.7 61.7 62.8 70.3 70.6 72.65 68.6 67.6 70.5
07/10/2019 14:00:30 55.97 57.54 58.91 59.7 61.7 62.8 69.33 70.56 72.65 68.6 67.6 70.5
07/10/2019 14:00:31 55.32 57 58.91 59.6 61.7 62.8 59.99 69.47 72.65 68.6 67.6 70.5
07/10/2019 14:00:32 60.13 59.23 59.23 59.6 61.6 62.8 65.42 66.16 72.65 68.6 67.5 70.5
07/10/2019 14:00:33 59.11 59.37 59.37 59.6 61.6 62.8 70.29 69.34 72.65 68.6 67.5 70.5
07/10/2019 14:00:34 57.23 58.82 59.37 59.6 61.6 62.8 70.51 70.13 72.65 68.6 67.5 70.5
07/10/2019 14:00:35 57.98 58.47 59.37 59.6 61.6 62.8 70.73 70.71 72.65 68.6 67.5 70.5
07/10/2019 14:00:36 59.27 58.79 59.37 59.6 61.6 62.8 71.02 70.94 72.65 68.6 67.5 70.5
07/10/2019 14:00:37 57.15 58.87 59.37 59.6 61.6 62.8 70.92 71.18 72.65 68.6 67.5 70.5
07/10/2019 14:00:38 58.16 58.2 59.37 59.6 61.6 62.8 71.31 71.59 72.65 68.6 67.5 70.5
07/10/2019 14:00:39 57.02 58.27 59.37 59.6 61.6 62.8 71.57 71.4 72.65 68.7 67.5 70.5
07/10/2019 14:00:40 57.37 57.64 59.37 59.6 61.6 62.8 71.4 71.58 72.65 68.7 67.5 70.5
07/10/2019 14:00:41 56.32 57.48 59.37 59.6 61.6 62.8 71.85 71.82 72.65 68.7 67.5 70.5
07/10/2019 14:00:42 56.75 57.11 59.37 59.6 61.6 62.8 71.47 71.85 72.65 68.7 67.5 70.5
07/10/2019 14:00:43 58.12 57.73 59.37 59.6 61.6 62.8 71.16 71.59 72.65 68.7 67.5 70.5
07/10/2019 14:00:44 58.53 58.69 59.37 59.6 61.6 62.8 71.89 71.77 72.65 68.7 67.5 70.6
07/10/2019 14:00:45 57.95 58.2 59.37 59.6 61.6 62.8 71.61 72.1 72.65 68.8 67.4 70.6
07/10/2019 14:00:46 58.33 58.72 59.37 59.6 61.6 62.8 72.42 72.12 72.65 68.8 67.4 70.6
07/10/2019 14:00:47 56.55 58.2 59.37 59.6 61.6 62.8 70.9 72.29 72.65 68.8 67.4 70.6
07/10/2019 14:00:48 55.09 57.19 59.37 59.5 61.6 62.8 66.44 71.33 72.65 68.8 67.4 70.6
07/10/2019 14:00:49 56.45 56.66 59.37 59.4 61.6 62.8 66.74 69.04 72.65 68.8 67.4 70.6
07/10/2019 14:00:50 56.15 56.4 59.37 59.4 61.6 62.8 66.81 67.8 72.65 68.8 67.4 70.6
07/10/2019 14:00:51 55.17 56.61 59.37 59.4 61.6 62.8 66.58 67.38 72.65 68.8 67.4 70.6
07/10/2019 14:00:52 53.93 55.4 59.37 59.4 61.5 62.8 66.34 67.38 72.65 68.8 67.4 70.6
07/10/2019 14:00:53 55.95 55.6 59.37 59.3 61.5 62.8 67.64 67.58 72.65 68.8 67.4 70.6
07/10/2019 14:00:54 55.89 56.09 59.37 59.3 61.5 62.8 67.48 67.64 72.65 68.8 67.4 70.6
07/10/2019 14:00:55 54.02 56.42 59.37 59.3 61.5 62.8 63.96 67.36 72.45 68.8 67.4 70.6
07/10/2019 14:00:56 53.12 54.86 59.37 59.3 61.5 62.8 59.44 65.16 72.29 68.8 67.3 70.6
07/10/2019 14:00:57 55.21 55.2 59.37 59.3 61.5 62.8 59.86 62.37 72.29 68.8 67.3 70.6
07/10/2019 14:00:58 52.38 54.31 59.37 59.3 61.5 62.8 57.88 60.91 72.29 68.8 67.3 70.6
07/10/2019 14:00:59 52.37 53.38 59.37 59.3 61.5 62.8 59.33 59.46 72.29 68.7 67.3 70.6
07/10/2019 14:01:00 63.38 62.49 62.49 59.3 61.5 62.8 65.97 64.92 72.29 68.7 67.3 70.6
07/10/2019 14:01:01 51.01 61.04 62.49 59.2 61.5 62.8 58.69 64.06 72.29 68.7 67.3 70.6
07/10/2019 14:01:02 52.29 57.45 62.49 59.2 61.5 62.8 59.83 61.45 72.29 68.7 67.3 70.6
07/10/2019 14:01:03 53.41 54.97 62.49 59.2 61.5 62.8 61.42 61.22 72.29 68.7 67.3 70.6
07/10/2019 14:01:04 55.39 55.93 62.49 59.2 61.5 62.8 61.85 61.6 72.29 68.7 67.2 70.5
07/10/2019 14:01:05 53.2 54.36 62.49 59.1 61.5 62.8 61.88 61.84 72.29 68.7 67.2 70.5
07/10/2019 14:01:06 54.7 54.7 62.49 59.1 61.5 62.8 63.87 63.23 72.29 68.7 67.2 70.5
07/10/2019 14:01:07 59.01 58.31 62.49 59.1 61.5 62.8 66.76 66.06 72.29 68.7 67.3 70.5
07/10/2019 14:01:08 55.13 58.5 62.49 59.1 61.5 62.8 66.4 66.51 72.29 68.7 67.3 70.5
07/10/2019 14:01:09 53.28 56.3 62.49 59.1 61.4 62.8 65.61 66.51 72.29 68.7 67.1 70.5
07/10/2019 14:01:10 54.18 54.66 62.49 59.1 61.4 62.8 67.37 67.23 72.29 68.7 67.2 70.5
07/10/2019 14:01:11 54.17 55.14 62.49 59.1 61.4 62.8 66.09 67.1 72.29 68.7 67.2 70.5
07/10/2019 14:01:12 52.22 54.2 62.49 59.1 61.4 62.8 66.76 67.29 72.29 68.7 67.2 70.5
07/10/2019 14:01:13 53.12 53.17 62.49 59.1 61.4 62.8 65.86 66.63 72.29 68.7 67.2 70.5
07/10/2019 14:01:14 53.53 53.65 62.49 59.1 61.4 62.8 64.09 66.56 72.29 68.7 67.2 70.5
07/10/2019 14:01:15 53.55 53.71 62.49 59.1 61.4 62.8 66.62 66.91 72.29 68.7 67.2 70.5
07/10/2019 14:01:16 52.26 53.59 62.49 59.1 61.4 62.8 66.56 66.89 72.29 68.7 67.2 70.5
07/10/2019 14:01:17 59.62 58.08 62.49 59.1 61.4 62.8 68.62 68.24 71.33 68.7 67.2 70.5
07/10/2019 14:01:18 56.46 58.14 62.49 59.1 61.4 62.8 65.52 68.06 69.04 68.7 67.2 70.5
07/10/2019 14:01:19 55.13 56.97 62.49 59.1 61.4 62.8 66.22 67.22 68.24 68.7 67.2 70.5
07/10/2019 14:01:20 57.28 57.08 62.49 59.1 61.4 62.8 67.55 67.72 68.24 68.7 67.2 70.5
07/10/2019 14:01:21 57.37 57.33 62.49 59.1 61.4 62.8 67.19 67.67 68.24 68.7 67.2 70.5
07/10/2019 14:01:22 56.77 57.6 62.49 59.1 61.4 62.8 68.02 68.12 68.24 68.7 67.2 70.5
07/10/2019 14:01:23 55.18 56.78 62.49 59.1 61.4 62.8 64.28 68.07 68.24 68.7 67.2 70.5
07/10/2019 14:01:24 58.89 58.76 62.49 59.1 61.4 62.8 67.18 67.38 68.24 68.7 67.2 70.5
07/10/2019 14:01:25 56.97 59.23 62.49 59 61.4 62.8 67.4 67.81 68.24 68.7 67.2 70.5
07/10/2019 14:01:26 57.31 57.52 62.49 59 61.4 62.8 67.18 67.35 68.24 68.7 67.2 70.5
07/10/2019 14:01:27 59.02 58.7 62.49 59 61.4 62.8 66.91 67.3 68.24 68.7 67.2 70.5
07/10/2019 14:01:28 61.07 60.59 62.49 59 61.4 62.8 65.6 67.46 68.24 68.6 67.2 70.5
07/10/2019 14:01:29 56.49 60.4 62.49 59 61.4 62.8 68 67.94 68.24 68.6 67.2 70.5
07/10/2019 14:01:30 56.45 58.34 61.04 59 61.4 62.8 67.43 68.08 68.24 68.6 67.2 70.5
07/10/2019 14:01:31 56.99 57.28 60.59 59 61.4 62.8 67.91 68.01 68.24 68.6 67.2 70.5
07/10/2019 14:01:32 56.98 57.8 60.59 59 61.4 62.8 66.2 67.7 68.24 68.6 67.2 70.5
07/10/2019 14:01:33 55.15 56.63 60.59 59 61.4 62.8 65.68 67.56 68.24 68.6 67.2 70.5
07/10/2019 14:01:34 56.15 56.52 60.59 59 61.4 62.8 66.58 66.91 68.24 68.6 67.2 70.5
07/10/2019 14:01:35 59.75 59.3 60.59 59 61.3 62.8 66.51 67.06 68.24 68.6 67.2 70.5
07/10/2019 14:01:36 57.74 58.6 60.59 59 61.3 62.8 68.08 68.19 68.24 68.6 67.2 70.5
07/10/2019 14:01:37 58.1 58.28 60.59 59 61.3 62.8 65.63 68.12 68.24 68.6 67.2 70.5
07/10/2019 14:01:38 59.25 59.06 60.59 59 61.3 62.8 68.61 68.13 68.24 68.6 67.2 70.5
07/10/2019 14:01:39 58.32 59.06 60.59 59 61.3 62.8 69.23 68.81 68.81 68.6 67.2 70.5
07/10/2019 14:01:40 60.3 59.83 60.59 59 61.2 62.8 68.59 69.01 69.01 68.6 67.2 70.5
07/10/2019 14:01:41 58.71 59.67 60.59 59 61.2 62.8 68.04 68.73 69.01 68.6 67.2 70.5
07/10/2019 14:01:42 57.9 58.85 60.59 58.9 61.2 62.8 68.1 68.89 69.01 68.6 67.2 70.5
07/10/2019 14:01:43 57.81 58.26 60.59 58.9 61.2 62.8 66.33 68.63 69.01 68.6 67.2 70.5
07/10/2019 14:01:44 59.23 59.09 60.59 58.9 61.2 62.8 64.36 66.65 69.01 68.6 67.2 70.5
07/10/2019 14:01:45 60.01 59.82 60.59 58.9 61.2 62.8 65.88 66.28 69.01 68.6 67.2 70.5
07/10/2019 14:01:46 60.98 60.72 60.72 58.9 61.1 62.8 64.74 66.26 69.01 68.6 67.2 70.5
07/10/2019 14:01:47 61.43 61.25 61.25 58.9 61.1 62.8 66.94 66.57 69.01 68.6 67.2 70.5
07/10/2019 14:01:48 59.64 61.16 61.25 58.9 61.1 62.8 68.06 67.62 69.01 68.6 67.2 70.5
07/10/2019 14:01:49 58.7 60.11 61.25 58.9 61.1 62.8 68.81 68.54 69.01 68.6 67.2 70.5
07/10/2019 14:01:50 58.61 59.42 61.25 58.9 61.1 62.8 66.63 68.41 69.01 68.6 67.2 70.5
07/10/2019 14:01:51 60.09 59.74 61.25 58.9 61.1 62.8 68.48 68.39 69.01 68.6 67.2 70.5
07/10/2019 14:01:52 60.36 60.43 61.25 58.8 61.1 62.8 67.73 68.77 69.01 68.6 67.2 70.5
07/10/2019 14:01:53 59.28 60.41 61.25 58.8 61.1 62.8 66.7 68.14 69.01 68.6 67.2 70.5
07/10/2019 14:01:54 59.19 59.8 61.25 58.8 61.1 62.8 65.57 66.96 69.01 68.5 67.2 70.5
07/10/2019 14:01:55 58.18 59.32 61.25 58.8 61.1 62.8 65.67 66.4 69.01 68.5 67.2 70.5
07/10/2019 14:01:56 59.72 59.84 61.25 58.8 61.1 62.8 66.62 67.46 69.01 68.5 67.2 70.5
07/10/2019 14:01:57 58.73 60.1 61.25 58.8 61.1 62.8 67.19 67.14 69.01 68.5 67.2 70.5
07/10/2019 14:01:58 58.29 59.08 61.25 58.8 61.1 62.8 68.59 68.59 69.01 68.5 67.2 70.5
07/10/2019 14:01:59 60.41 59.91 61.25 58.8 61.1 62.8 66.82 68.01 69.01 68.5 67.2 70.5
07/10/2019 14:02:00 59.95 60.4 61.25 58.8 61.1 62.8 66.09 67.64 69.01 68.5 67.2 70.5
07/10/2019 14:02:01 58.46 59.58 61.25 58.8 61.1 62.8 67.87 67.88 69.01 68.5 67.2 70.5
07/10/2019 14:02:02 58.59 58.93 61.25 58.7 61.1 62.8 65.39 67.24 69.01 68.5 67.2 70.5
07/10/2019 14:02:03 58.12 58.95 61.25 58.7 61 62.8 66.64 66.79 69.01 68.5 67.2 70.5
07/10/2019 14:02:04 57.43 58.34 61.25 58.7 61 62.8 64.66 66.34 69.01 68.5 67.2 70.5
07/10/2019 14:02:05 59.09 58.8 61.25 58.7 61 62.8 65.35 66.29 69.01 68.5 67.2 70.5
07/10/2019 14:02:06 57.9 58.85 61.25 58.7 61 62.8 66.31 66.15 69.01 68.5 67.2 70.5
07/10/2019 14:02:07 56.54 58.05 61.25 58.6 61 62.8 67.85 67.41 69.01 68.5 67.2 70.5
07/10/2019 14:02:08 59.78 59.33 61.25 58.6 61 62.8 67.64 67.85 69.01 68.5 67.2 70.5
07/10/2019 14:02:09 60.24 60.08 61.25 58.7 61 62.8 63.91 67.73 69.01 68.5 67.2 70.5
07/10/2019 14:02:10 60.05 60.22 61.25 58.7 61 62.7 67.91 67.36 68.89 68.6 67.2 70.5
07/10/2019 14:02:11 59.65 60.08 61.25 58.7 61 62.7 65.59 67.03 68.89 68.6 67.2 70.5
07/10/2019 14:02:12 57.16 59.76 61.25 58.7 61 62.7 67.06 66.99 68.77 68.6 67.2 70.5
07/10/2019 14:02:13 59.6 59.5 61.25 58.7 61 62.7 68.3 67.97 68.77 68.6 67.2 70.5
07/10/2019 14:02:14 60.39 60.12 61.25 58.7 61 62.7 65.08 67.97 68.77 68.6 67.2 70.5
07/10/2019 14:02:15 58.68 59.99 61.25 58.7 61 62.7 66.16 67.38 68.77 68.6 67.2 70.5
07/10/2019 14:02:16 58.81 59.53 61.25 58.7 60.9 62.7 63.77 65.93 68.77 68.6 67.2 70.5
07/10/2019 14:02:17 58.1 58.8 61.16 58.7 60.9 62.7 68.08 67.23 68.77 68.6 67.2 70.6
07/10/2019 14:02:18 60.76 60.09 60.43 58.7 60.9 62.7 69.57 68.99 68.99 68.6 67.2 70.6
07/10/2019 14:02:19 57.74 60.38 60.43 58.7 60.9 62.7 65.47 69.33 69.33 68.6 67.2 70.6
07/10/2019 14:02:20 60.85 60.72 60.72 58.7 60.8 62.7 67.14 67.31 69.33 68.6 67.2 70.6
07/10/2019 14:02:21 61.76 61.37 61.37 58.7 60.8 62.7 67.23 67.64 69.33 68.6 67.2 70.6
07/10/2019 14:02:22 60.19 61.37 61.37 58.7 60.8 62.7 67.49 67.68 69.33 68.6 67.2 70.6
07/10/2019 14:02:23 61.96 61.8 61.8 58.7 60.7 62.7 66.69 67.59 69.33 68.6 67.2 70.6
07/10/2019 14:02:24 60.44 61.86 61.86 58.6 60.7 62.7 66.34 67.84 69.33 68.6 67.2 70.6
07/10/2019 14:02:25 59.52 60.88 61.86 58.6 60.7 62.7 66.27 66.85 69.33 68.6 67.1 70.6
07/10/2019 14:02:26 60.7 60.61 61.86 58.6 60.7 62.7 67.51 67.5 69.33 68.6 67.1 70.6
07/10/2019 14:02:27 60.42 61.01 61.86 58.7 60.7 62.7 67.31 67.65 69.33 68.6 67.1 70.6
07/10/2019 14:02:28 60.34 60.59 61.86 58.7 60.7 62.7 67.05 67.69 69.33 68.7 67.1 70.6
07/10/2019 14:02:29 59.86 61.09 61.86 58.7 60.7 62.7 66.58 67.92 69.33 68.7 67.1 70.5
07/10/2019 14:02:30 57.87 59.85 61.86 58.6 60.7 62.7 67.8 67.86 69.33 68.7 67.1 70.5
07/10/2019 14:02:31 60.84 60.51 61.86 58.7 60.7 62.7 67.53 67.96 69.33 68.7 67.1 70.5
07/10/2019 14:02:32 61.49 61.71 61.86 58.7 60.7 62.7 66.05 68.07 69.33 68.7 67.1 70.5
07/10/2019 14:02:33 59.56 60.66 61.86 58.7 60.6 62.7 67.8 67.78 69.33 68.7 67.1 70.5
07/10/2019 14:02:34 58.39 60.08 61.86 58.7 60.6 62.7 65.75 67.4 69.33 68.7 67.1 70.5
07/10/2019 14:02:35 61.38 60.7 61.86 58.7 60.6 62.7 66.51 66.59 69.33 68.7 67.1 70.5
07/10/2019 14:02:36 59.45 60.75 61.86 58.7 60.6 62.7 67.13 67.37 69.33 68.7 67.1 70.5
07/10/2019 14:02:37 58.87 60.03 61.86 58.7 60.6 62.7 66.05 67.43 69.33 68.7 67.1 70.5
07/10/2019 14:02:38 62.03 61.71 61.86 58.7 60.6 62.7 69.07 68.54 69.33 68.7 67.1 70.5
07/10/2019 14:02:39 61.79 61.7 61.86 58.7 60.6 62.7 67.44 68.55 69.33 68.7 67.1 70.5
07/10/2019 14:02:40 59.93 61.19 61.86 58.7 60.6 62.7 66.34 67.34 69.33 68.7 67.1 70.5
07/10/2019 14:02:41 60.41 60.73 61.86 58.7 60.6 62.7 67.62 67.54 69.33 68.7 67.1 70.5
07/10/2019 14:02:42 60.27 60.73 61.86 58.8 60.6 62.7 66.89 67.78 69.33 68.7 67.1 70.5
07/10/2019 14:02:43 59.14 60.56 61.86 58.7 60.6 62.7 68.13 68.06 69.33 68.8 67.1 70.5
07/10/2019 14:02:44 57.93 59.52 61.86 58.7 60.6 62.7 69.69 69.68 69.68 68.8 67.1 70.5
07/10/2019 14:02:45 59.27 59.36 61.86 58.8 60.6 62.7 68.13 68.99 69.68 68.8 67.1 70.5
07/10/2019 14:02:46 58 59.63 61.86 58.8 60.6 62.7 68.27 68.82 69.68 68.8 67.1 70.5
07/10/2019 14:02:47 57.43 58.41 61.86 58.7 60.6 62.7 67.24 69.09 69.68 68.8 67.1 70.5
07/10/2019 14:02:48 57.58 57.88 61.86 58.7 60.6 62.7 66.95 68.01 69.68 68.8 67.1 70.5
07/10/2019 14:02:49 60.55 60.07 61.86 58.7 60.6 62.7 68.44 68.42 69.68 68.8 67.1 70.5
07/10/2019 14:02:50 61.17 60.77 61.86 58.8 60.6 62.7 67.33 68.06 69.68 68.7 67.1 70.5
07/10/2019 14:02:51 59.57 61.14 61.86 58.8 60.6 62.7 65.88 68.11 69.68 68.7 67.1 70.5
07/10/2019 14:02:52 60.79 60.76 61.86 58.8 60.6 62.7 67.19 67.34 69.68 68.7 67.1 70.5
07/10/2019 14:02:53 59.14 60.42 61.86 58.8 60.6 62.7 65.87 66.89 69.68 68.7 67.1 70.6
07/10/2019 14:02:54 60.78 60.57 61.71 58.8 60.6 62.7 69.98 69.2 69.68 68.7 67.1 70.6
07/10/2019 14:02:55 59.44 61 61.71 58.8 60.6 62.7 67.64 69.08 69.68 68.6 67.1 70.6
07/10/2019 14:02:56 57.18 59.47 61.71 58.8 60.6 62.7 67.83 68.75 69.68 68.6 67.1 70.6
07/10/2019 14:02:57 56.95 58.69 61.71 58.8 60.6 62.7 68.42 69.19 69.68 68.6 67.1 70.6
07/10/2019 14:02:58 57.26 57.4 61.71 58.8 60.6 62.7 66.81 67.85 69.68 68.6 67.1 70.6
07/10/2019 14:02:59 60.77 59.79 61.71 58.8 60.6 62.7 68.03 68.08 69.68 68.6 67.1 70.6
07/10/2019 14:03:00 59.01 59.88 61.71 58.8 60.6 62.7 64.17 68.13 69.68 68.6 67.1 70.6
07/10/2019 14:03:01 58.08 59.49 61.71 58.8 60.6 62.7 67.03 66.8 69.68 68.5 67.1 70.6
07/10/2019 14:03:02 62.82 62.23 62.23 58.8 60.6 62.7 67.86 67.66 69.68 68.5 67.1 70.6
07/10/2019 14:03:03 60.72 62.29 62.29 58.8 60.6 62.7 66.86 67.61 69.68 68.5 67.1 70.5
07/10/2019 14:03:04 60.44 61.14 62.29 58.8 60.6 62.7 66.98 67.35 69.68 68.5 67.1 70.6
07/10/2019 14:03:05 57.97 60.73 62.29 58.8 60.6 62.7 67.35 67.75 69.68 68.5 67.1 70.6
07/10/2019 14:03:06 60.09 59.88 62.29 58.8 60.6 62.7 66.83 67.49 69.68 68.5 67.1 70.6
07/10/2019 14:03:07 58.81 59.95 62.29 58.8 60.6 62.7 67.48 67.85 69.68 68.5 67.1 70.6
07/10/2019 14:03:08 56.98 59.27 62.29 58.8 60.6 62.7 66.49 67.18 69.68 68.5 67.1 70.6
07/10/2019 14:03:09 59.57 59.2 62.29 58.8 60.6 62.7 66.16 66.95 69.68 68.4 67.1 70.6
07/10/2019 14:03:10 61.12 60.9 62.29 58.8 60.5 62.7 66.8 67.68 69.68 68.4 67.1 70.6
07/10/2019 14:03:11 59.35 60.34 62.29 58.8 60.5 62.7 67.07 67.33 69.68 68.4 67.1 70.6
07/10/2019 14:03:12 61.5 61.45 62.29 58.8 60.5 62.7 67.45 67.35 69.68 68.4 67.1 70.6
07/10/2019 14:03:13 62.92 62.56 62.56 58.8 60.5 62.7 67.39 67.71 69.68 68.4 67.1 70.6
07/10/2019 14:03:14 60.92 62.28 62.56 58.8 60.5 62.7 65.58 67.72 69.2 68.4 67.1 70.6
07/10/2019 14:03:15 61.04 61.6 62.56 58.8 60.5 62.7 67.41 67.4 69.2 68.3 67.1 70.6
07/10/2019 14:03:16 57.33 61.23 62.56 58.8 60.5 62.7 66.52 67.42 69.2 68.3 67.1 70.6
07/10/2019 14:03:17 60.79 60.45 62.56 58.7 60.5 62.7 69.02 68.75 69.2 68.3 67.1 70.6
07/10/2019 14:03:18 57.77 60.21 62.56 58.7 60.5 62.7 66.74 68.35 69.2 68.3 67.1 70.6
07/10/2019 14:03:19 60.18 60.18 62.56 58.7 60.5 62.7 66.99 67.98 69.2 68.3 67.2 70.6
07/10/2019 14:03:20 61.35 61.7 62.56 58.8 60.5 62.7 67.82 68.67 69.2 68.3 67.2 70.6
07/10/2019 14:03:21 60.58 61.65 62.56 58.8 60.5 62.7 66.44 67.17 69.2 68.3 67.2 70.6
07/10/2019 14:03:22 61.21 61.02 62.56 58.8 60.5 62.7 67.92 67.86 69.2 68.3 67.2 70.6
07/10/2019 14:03:23 61.36 61.44 62.56 58.8 60.5 62.7 64.65 67.87 69.2 68.2 67.2 70.6
07/10/2019 14:03:24 59.24 61.29 62.56 58.8 60.5 62.7 66.71 67.01 69.19 68.2 67.2 70.6
07/10/2019 14:03:25 58.56 59.95 62.56 58.8 60.5 62.7 66.14 66.78 69.19 68.2 67.2 70.6
07/10/2019 14:03:26 60.13 60.27 62.56 58.7 60.5 62.7 66.65 66.78 69.19 68.2 67.2 70.6
07/10/2019 14:03:27 58.89 60.06 62.56 58.7 60.5 62.7 66.96 67.25 68.75 68.2 67.2 70.6
07/10/2019 14:03:28 58.41 59.32 62.56 58.7 60.5 62.7 65.64 67.44 68.75 68.1 67.2 70.6
07/10/2019 14:03:29 59 58.98 62.56 58.7 60.5 62.7 67.39 67.24 68.75 68.1 67.2 70.6
07/10/2019 14:03:30 61.59 60.69 62.56 58.7 60.5 62.7 67.17 67.71 68.75 68.1 67.2 70.6
07/10/2019 14:03:31 59.88 60.88 62.56 58.7 60.5 62.7 67.62 67.74 68.75 68.1 67.2 70.6
07/10/2019 14:03:32 59.41 60.33 62.56 58.7 60.5 62.7 66.13 67.64 68.75 68.1 67.2 70.6
07/10/2019 14:03:33 62.37 62 62.56 58.7 60.5 62.7 65.88 67.37 68.75 68.1 67.2 70.6
07/10/2019 14:03:34 62.37 62.39 62.56 58.7 60.5 62.7 67.83 67.39 68.75 68.1 67.2 70.6
07/10/2019 14:03:35 61.09 62.2 62.56 58.7 60.5 62.7 67.07 67.65 68.75 68.1 67.2 70.6
07/10/2019 14:03:36 60.35 61.65 62.56 58.7 60.5 62.7 66.69 67.21 68.75 68.1 67.2 70.6
07/10/2019 14:03:37 60.49 60.94 62.56 58.8 60.5 62.7 66 67.29 68.75 68 67.2 70.6
07/10/2019 14:03:38 59.55 60.69 62.56 58.7 60.5 62.7 67.49 67.43 68.75 68 67.2 70.6
07/10/2019 14:03:39 60.73 60.48 62.56 58.8 60.6 62.7 67.55 67.76 68.75 68 67.2 70.6
07/10/2019 14:03:40 62.09 61.84 62.56 58.8 60.6 62.7 68.56 68.68 68.75 68 67.2 70.6
07/10/2019 14:03:41 62.08 62.23 62.56 58.8 60.6 62.7 66.19 68.03 68.75 68 67.2 70.6
07/10/2019 14:03:42 60.01 62.3 62.56 58.8 60.6 62.7 65.1 67.4 68.75 68 67.2 70.6
07/10/2019 14:03:43 64.33 63.78 63.78 58.8 60.6 62.7 67.51 67.24 68.75 68 67.2 70.6
07/10/2019 14:03:44 61.47 63.55 63.78 58.9 60.6 62.7 66.52 66.82 68.75 67.9 67.2 70.6
07/10/2019 14:03:45 59.8 62.19 63.78 58.9 60.6 62.7 68.36 68.12 68.75 67.9 67.2 70.6
07/10/2019 14:03:46 61.32 62.08 63.78 58.9 60.6 62.7 65.4 68.07 68.75 67.9 67.2 70.6
07/10/2019 14:03:47 61.46 61.43 63.78 58.9 60.6 62.7 67.63 67.49 68.68 67.9 67.2 70.6
07/10/2019 14:03:48 58.63 61.24 63.78 58.9 60.6 62.7 66.61 67.9 68.68 67.9 67.2 70.6
07/10/2019 14:03:49 60.58 60.74 63.78 58.9 60.6 62.7 67.37 67.38 68.68 67.9 67.2 70.6
07/10/2019 14:03:50 60.83 60.65 63.78 58.9 60.6 62.7 67.31 67.44 68.68 67.9 67.2 70.6
07/10/2019 14:03:51 60.62 61.27 63.78 58.9 60.6 62.7 63.01 67.36 68.68 67.9 67.2 70.6
07/10/2019 14:03:52 60.18 60.98 63.78 59 60.6 62.7 65.22 66.22 68.68 67.9 67.2 70.6
07/10/2019 14:03:53 63.49 62.94 63.78 59 60.6 62.7 65.61 65.71 68.68 67.8 67.2 70.6
07/10/2019 14:03:54 61.45 63.09 63.78 59 60.6 62.7 65.5 65.99 68.68 67.8 67.2 70.6
07/10/2019 14:03:55 61.88 62.41 63.78 59 60.6 62.7 64.84 65.65 68.68 67.8 67.2 70.6
07/10/2019 14:03:56 62.21 62.67 63.78 59 60.5 62.7 65.33 66.48 68.68 67.8 67.2 70.6
07/10/2019 14:03:57 60.17 61.77 63.78 59.1 60.5 62.7 65.1 65.76 68.68 67.8 67.2 70.6
07/10/2019 14:03:58 60.92 61.39 63.78 59.1 60.5 62.7 65.06 65.57 68.68 67.8 67.2 70.6
07/10/2019 14:03:59 60.77 61.19 63.78 59.1 60.5 62.7 65.47 65.76 68.68 67.7 67.2 70.6
07/10/2019 14:04:00 62.12 61.86 63.78 59.1 60.5 62.7 64.05 65.68 68.68 67.7 67.2 70.6
07/10/2019 14:04:01 59.33 62.21 63.78 59.1 60.5 62.7 63.79 65.69 68.68 67.7 67.2 70.6
07/10/2019 14:04:02 51.23 59.86 63.78 59.1 60.5 62.7 58.37 63.51 68.68 67.7 67.2 70.6
07/10/2019 14:04:03 52.84 56.53 63.78 59.1 60.5 62.7 59.16 61.12 68.68 67.7 67.2 70.6
07/10/2019 14:04:04 55.28 55.62 63.78 59.1 60.5 62.7 58.41 60.07 68.68 67.6 67.2 70.6
07/10/2019 14:04:05 56.41 56.46 63.78 59.1 60.5 62.7 58.86 59.28 68.68 67.6 67.2 70.6
07/10/2019 14:04:06 59.22 58.77 63.78 59.1 60.5 62.7 61.65 61.18 68.68 67.6 67.2 70.6
07/10/2019 14:04:07 59.75 59.57 63.78 59.1 60.5 62.7 62.74 62.21 68.68 67.6 67.2 70.6
07/10/2019 14:04:08 60.11 60.17 63.78 59.1 60.5 62.7 62.02 62.28 68.68 67.6 67.2 70.6
07/10/2019 14:04:09 55.52 59.75 63.78 59.1 60.5 62.7 59.61 62.03 68.68 67.6 67.2 70.6
07/10/2019 14:04:10 54.68 57.67 63.78 59.1 60.4 62.7 59.29 60.74 68.12 67.6 67.2 70.6
07/10/2019 14:04:11 54.08 56.29 63.78 59 60.4 62.7 59.7 60.25 68.12 67.6 67.2 70.6
07/10/2019 14:04:12 56.51 56.3 63.78 59 60.4 62.7 64.98 63.98 68.12 67.6 67.2 70.6
07/10/2019 14:04:13 55.66 56.29 63.55 59 60.4 62.7 64.88 64.83 68.12 67.6 67.2 70.6
07/10/2019 14:04:14 62.01 61.33 63.09 59 60.4 62.7 66.84 66.46 68.12 67.6 67.2 70.6
07/10/2019 14:04:15 59.69 60.56 63.09 59 60.4 62.7 65.76 66.28 68.07 67.6 67.2 70.6
07/10/2019 14:04:16 58.61 60.96 63.09 59 60.4 62.7 65.08 66.48 67.9 67.6 67.2 70.6
07/10/2019 14:04:17 56.82 59.03 63.09 59 60.4 62.7 65.23 66.17 67.9 67.6 67.2 70.6
07/10/2019 14:04:18 57.08 58.56 63.09 59 60.4 62.7 65.07 65.75 67.44 67.6 67.2 70.6
07/10/2019 14:04:19 57.67 57.62 63.09 59 60.4 62.7 65.15 65.49 67.44 67.6 67.2 70.6
07/10/2019 14:04:20 56.91 57.42 63.09 59 60.4 62.7 65.36 65.66 67.36 67.6 67.2 70.6
07/10/2019 14:04:21 57.37 58.1 63.09 59 60.4 62.7 65.3 65.61 66.48 67.5 67.2 70.6
07/10/2019 14:04:22 54.97 56.95 63.09 59 60.4 62.7 64.73 65.5 66.48 67.5 67.2 70.6
07/10/2019 14:04:23 54 55.68 63.09 59 60.3 62.7 64.28 65.24 66.48 67.5 67.2 70.6
07/10/2019 14:04:24 58.85 57.82 62.67 59 60.2 62.7 64.95 65.73 66.48 67.5 67.1 70.6
07/10/2019 14:04:25 55.1 57.46 62.67 59 60.2 62.7 64.38 65.45 66.48 67.5 67.1 70.6
07/10/2019 14:04:26 57.43 57.08 62.21 59 60.2 62.7 65.11 65.2 66.48 67.4 67.1 70.6
07/10/2019 14:04:27 53.01 56.78 62.21 59 60.2 62.7 65.16 65.38 66.48 67.4 67.1 70.6
07/10/2019 14:04:28 54.4 54.9 62.21 59 60.1 62.7 65.17 65.45 66.48 67.4 67.1 70.6
07/10/2019 14:04:29 55.94 55.87 62.21 59 60.1 62.7 64.83 65.51 66.48 67.4 67.1 70.6
07/10/2019 14:04:30 53.27 55.61 62.21 59 60.1 62.7 64.1 65.18 66.48 67.4 67.1 70.6
07/10/2019 14:04:31 54.66 55.2 61.33 58.9 60.1 62.7 64.06 65.09 66.48 67.3 67.1 70.5
07/10/2019 14:04:32 56.44 55.79 61.33 58.9 60.1 62.7 65.11 65.4 66.48 67.3 67.1 70.5
07/10/2019 14:04:33 53.87 55.7 61.33 58.9 60.1 62.7 64.79 65.29 66.48 67.3 67.1 70.5
07/10/2019 14:04:34 53.57 54.45 61.33 58.9 60.1 62.7 66.03 65.93 66.48 67.3 67.1 70.5
07/10/2019 14:04:35 64.06 63.2 63.2 59 60.1 62.7 67.99 67.96 67.96 67.3 67.1 70.5
07/10/2019 14:04:36 59.28 62.82 63.2 59 60.1 62.7 65.95 67.5 67.96 67.3 67.1 70.5
07/10/2019 14:04:37 59.27 61.09 63.2 59 60.1 62.7 65.33 66.68 67.96 67.3 67.1 70.5
07/10/2019 14:04:38 54.24 59.89 63.2 58.9 60.1 62.7 64.02 65.95 67.96 67.3 67.1 70.5
07/10/2019 14:04:39 55.8 57.33 63.2 58.9 60.1 62.7 65.4 65.72 67.96 67.3 67.1 70.5
07/10/2019 14:04:40 54.59 56.27 63.2 58.9 60.1 62.7 64.35 65.55 67.96 67.3 67.1 70.5
07/10/2019 14:04:41 58.05 57.28 63.2 58.9 60.1 62.7 64.81 65.47 67.96 67.3 67.1 70.5
07/10/2019 14:04:42 57.35 57.64 63.2 58.9 60 62.7 64.6 65.36 67.96 67.3 67.1 70.5
07/10/2019 14:04:43 60.01 59.62 63.2 58.9 60 62.7 65.59 65.75 67.96 67.3 67.1 70.5
07/10/2019 14:04:44 54.31 58.64 63.2 58.9 60 62.7 64.21 65.24 67.96 67.3 67.1 70.5
07/10/2019 14:04:45 56.3 56.66 63.2 58.9 60 62.7 64.59 64.89 67.96 67.3 67.1 70.5
07/10/2019 14:04:46 59.02 58.56 63.2 58.9 60 62.7 65.62 65.41 67.96 67.3 67.1 70.5
07/10/2019 14:04:47 59.29 59.22 63.2 58.9 60 62.7 65.93 66 67.96 67.3 67.1 70.5
07/10/2019 14:04:48 56 58.92 63.2 58.9 60 62.7 64.74 65.77 67.96 67.3 67.1 70.5
07/10/2019 14:04:49 55.66 57.43 63.2 58.9 60 62.7 65.18 65.51 67.96 67.2 67.1 70.5
07/10/2019 14:04:50 60.63 59.59 63.2 58.9 60 62.7 65.67 65.8 67.96 67.2 67.1 70.5
07/10/2019 14:04:51 61.24 60.81 63.2 58.9 60 62.7 65.65 66.29 67.96 67.2 67.1 70.5
07/10/2019 14:04:52 61.36 61.15 63.2 58.9 60 62.7 66 66.2 67.96 67.2 67.1 70.5
07/10/2019 14:04:53 59.61 61.54 63.2 58.9 60 62.7 66.62 66.84 67.96 67.2 67.1 70.5
07/10/2019 14:04:54 60.24 60.21 63.2 58.9 60 62.7 66.49 66.59 67.96 67.1 67.1 70.5
07/10/2019 14:04:55 65.24 63.97 63.97 59 60 62.7 68.48 67.87 67.96 67.1 67.1 70.5
07/10/2019 14:04:56 61.71 64.33 64.33 59 60 62.7 66.72 67.88 67.96 67.1 67.1 70.5
07/10/2019 14:04:57 60.01 62.28 64.33 59 60 62.7 66.45 67.03 67.96 67.1 67.1 70.5
07/10/2019 14:04:58 59.45 61.29 64.33 59 60 62.7 65.96 66.76 67.96 67.1 67.1 70.5
07/10/2019 14:04:59 59.41 60.21 64.33 59 60 62.7 65.88 66.52 67.96 67 67.1 70.5
07/10/2019 14:05:00 61.55 61.67 64.33 59 60 62.7 65.99 66.6 67.96 67 67.1 70.5
07/10/2019 14:05:01 66.6 65.56 65.56 59.1 60 62.7 67.56 67.59 67.96 67 67.1 70.5
07/10/2019 14:05:02 60.6 64.86 65.56 59.1 59.9 62.7 65.52 67.26 67.96 67 67.1 70.5
07/10/2019 14:05:03 57.3 62.73 65.56 59.1 59.9 62.7 64.77 66.62 67.96 67 67.1 70.5
07/10/2019 14:05:04 61.45 61.26 65.56 59.1 59.9 62.7 67.55 66.87 67.96 67 67.1 70.5
07/10/2019 14:05:05 56.75 61.22 65.56 59.1 59.9 62.7 64.58 66.79 67.88 67 67.1 70.5
07/10/2019 14:05:06 60.59 60.26 65.56 59.1 59.9 62.7 66.47 66.36 67.88 67 67.1 70.5
07/10/2019 14:05:07 62.41 61.9 65.56 59.1 59.9 62.6 66.09 66.5 67.88 67 67.1 70.5
07/10/2019 14:05:08 60.7 61.48 65.56 59.1 59.9 62.6 65.82 66.16 67.88 67 67.1 70.5
07/10/2019 14:05:09 57.05 61.15 65.56 59.1 59.9 62.6 64.93 66.05 67.88 67 67.1 70.5
07/10/2019 14:05:10 58.3 58.91 65.56 59.2 59.9 62.6 65.95 66.15 67.88 67 67.1 70.5
07/10/2019 14:05:11 58.86 59.29 65.56 59.2 59.9 62.6 64.78 66.13 67.88 67 67.1 70.5
07/10/2019 14:05:12 57.8 59.04 65.56 59.2 59.9 62.6 64.42 65.72 67.88 67 67.1 70.5
07/10/2019 14:05:13 58.7 58.61 65.56 59.2 59.9 62.6 65.36 65.57 67.88 67 67.1 70.5
07/10/2019 14:05:14 61.38 60.76 65.56 59.2 59.9 62.6 66.64 66.28 67.88 67.1 67.1 70.5
07/10/2019 14:05:15 60.37 60.84 65.56 59.2 59.9 62.6 65.48 66.3 67.88 67.1 67.1 70.5
07/10/2019 14:05:16 58.08 60.24 65.56 59.2 59.9 62.6 64.84 65.69 67.88 67.1 67.1 70.5
07/10/2019 14:05:17 58.79 59.17 65.56 59.2 59.9 62.6 64.84 65.27 67.88 67.1 67.1 70.5
07/10/2019 14:05:18 59.06 59.61 65.56 59.2 59.9 62.6 65.29 65.51 67.88 67 67.1 70.5
07/10/2019 14:05:19 58.98 59.38 65.56 59.2 59.9 62.6 66.83 66.43 67.88 67 67.1 70.5
07/10/2019 14:05:20 60.57 60.28 65.56 59.2 59.9 62.6 65.23 66.39 67.88 67 67.1 70.5
07/10/2019 14:05:21 58.03 59.66 65.56 59.2 59.9 62.6 65.06 66.3 67.88 67 67.1 70.5
07/10/2019 14:05:22 64.16 63.11 65.56 59.2 59.9 62.6 66.79 66.24 67.88 67 67.1 70.5
07/10/2019 14:05:23 62.77 63.36 65.56 59.3 59.9 62.6 66.79 66.94 67.88 67 67.1 70.5
07/10/2019 14:05:24 57.55 62.75 65.56 59.3 59.9 62.6 64.49 66.3 67.88 66.9 67.1 70.5
07/10/2019 14:05:25 60.23 60.54 65.56 59.3 59.9 62.6 66.11 66.22 67.88 66.9 67.1 70.5
07/10/2019 14:05:26 59.12 60.68 65.56 59.3 59.9 62.6 65.04 65.91 67.59 66.9 67.1 70.5
07/10/2019 14:05:27 60.12 60.27 65.56 59.3 59.9 62.6 65.47 65.64 67.59 66.8 67.1 70.5
07/10/2019 14:05:28 60.27 60.59 65.56 59.3 59.9 62.6 65.37 65.94 67.59 66.8 67.1 70.5
07/10/2019 14:05:29 58.44 59.9 65.56 59.3 59.9 62.6 64.21 65.49 67.59 66.8 67.1 70.5
07/10/2019 14:05:30 56.12 59.06 65.56 59.3 59.9 62.6 64.13 65.34 67.59 66.8 67.1 70.5
07/10/2019 14:05:31 56.2 57.68 64.86 59.3 59.8 62.6 64.82 65.16 67.26 66.8 67.1 70.5
07/10/2019 14:05:32 60.7 60.25 63.36 59.3 59.8 62.6 65.63 65.57 66.94 66.8 67.1 70.5
07/10/2019 14:05:33 59.27 60.15 63.36 59.3 59.8 62.6 65.17 65.52 66.94 66.8 67.1 70.5
07/10/2019 14:05:34 59.26 59.78 63.36 59.3 59.8 62.6 65.35 65.64 66.94 66.7 67.1 70.5
07/10/2019 14:05:35 57.63 59.48 63.36 59.3 59.8 62.6 65.02 65.52 66.94 66.7 67.1 70.5
07/10/2019 14:05:36 58.78 58.73 63.36 59.3 59.8 62.6 65.4 65.68 66.94 66.7 67.1 70.5
07/10/2019 14:05:37 58.28 58.66 63.36 59.3 59.8 62.6 64.71 65.59 66.94 66.6 67.1 70.5
07/10/2019 14:05:38 58.97 58.84 63.36 59.3 59.8 62.6 64.11 65.32 66.94 66.6 67.1 70.5
07/10/2019 14:05:39 56.99 58.87 63.36 59.3 59.8 62.6 64.86 65.48 66.94 66.6 67.1 70.5
07/10/2019 14:05:40 56.79 57.7 63.36 59.3 59.8 62.6 65.43 65.55 66.94 66.5 67.1 70.5
07/10/2019 14:05:41 58.27 58.32 63.36 59.3 59.8 62.6 65.12 65.56 66.94 66.5 67.1 70.5
07/10/2019 14:05:42 59.14 59.07 63.36 59.3 59.8 62.6 65.1 65.56 66.94 66.5 67.1 70.5
07/10/2019 14:05:43 59.47 59.33 63.36 59.3 59.8 62.6 65.15 65.31 66.94 66.4 67.1 70.5
07/10/2019 14:05:44 58.63 59.27 63.36 59.3 59.8 62.6 65.14 65.47 66.94 66.4 67.1 70.5
07/10/2019 14:05:45 59.84 59.76 63.36 59.3 59.8 62.6 64.93 65.31 66.94 66.4 67.1 70.5
07/10/2019 14:05:46 55.09 59.68 63.36 59.3 59.8 62.6 64.11 65.26 66.94 66.3 67.1 70.5
07/10/2019 14:05:47 55.64 57.56 63.36 59.3 59.8 62.6 63.07 64.92 66.94 66.3 67.1 70.5
07/10/2019 14:05:48 58.8 58.27 63.36 59.3 59.8 62.6 66.25 65.71 66.94 66.3 67.1 70.5
07/10/2019 14:05:49 57.75 58.15 63.36 59.3 59.8 62.6 67.71 67.25 67.25 66.3 67.1 70.5
07/10/2019 14:05:50 60.79 60.02 63.36 59.3 59.8 62.6 66.06 67.28 67.28 66.3 67.1 70.5
07/10/2019 14:05:51 57.95 60.08 63.36 59.4 59.8 62.6 64.72 66.56 67.28 66.3 67.1 70.5
07/10/2019 14:05:52 55.5 58.73 63.36 59.4 59.8 62.6 64.14 65.38 67.28 66.3 67.1 70.5
07/10/2019 14:05:53 57.89 58 62.75 59.4 59.8 62.6 66.15 66 67.28 66.3 67.1 70.5
07/10/2019 14:05:54 61.25 60.87 60.87 59.4 59.8 62.6 66.57 66.72 67.28 66.2 67.1 70.5
07/10/2019 14:05:55 61.83 61.63 61.63 59.4 59.8 62.6 65.89 66.85 67.28 66.3 67.1 70.5
07/10/2019 14:05:56 56.59 61.65 61.65 59.4 59.8 62.6 63.27 66.47 67.28 66.3 67.1 70.5
07/10/2019 14:05:57 56.49 59.08 61.65 59.4 59.8 62.6 66 66.09 67.28 66.3 67.1 70.5
07/10/2019 14:05:58 62.01 61.22 61.65 59.4 59.8 62.6 66.05 65.88 67.28 66.3 67.1 70.5
07/10/2019 14:05:59 58.98 61.1 61.65 59.4 59.8 62.6 65.86 66.32 67.28 66.3 67.1 70.5
07/10/2019 14:06:00 59.66 59.98 61.65 59.4 59.8 62.6 65.6 66.01 67.28 66.3 67.1 70.5
07/10/2019 14:06:01 60.8 60.73 61.65 59.4 59.8 62.6 66.81 66.64 67.28 66.3 67.1 70.5
07/10/2019 14:06:02 61.38 61.57 61.65 59.5 59.8 62.6 67.23 67.41 67.41 66.3 67.1 70.5
07/10/2019 14:06:03 61.84 62.17 62.17 59.5 59.8 62.6 66.52 66.91 67.41 66.3 67.1 70.5
07/10/2019 14:06:04 67.02 66.36 66.36 59.6 59.8 62.6 69.78 69.41 69.41 66.4 67.1 70.5
07/10/2019 14:06:05 59.32 65.27 66.36 59.6 59.8 62.6 64.91 68.59 69.41 66.4 67.1 70.5
07/10/2019 14:06:06 59.71 62.64 66.36 59.6 59.8 62.6 65.39 67.06 69.41 66.4 67.1 70.5
07/10/2019 14:06:07 60.21 60.7 66.36 59.6 59.8 62.6 65.71 66.26 69.41 66.4 67.1 70.5
07/10/2019 14:06:08 58.08 60.58 66.36 59.6 59.8 62.6 65.11 66.08 69.41 66.4 67.1 70.5
07/10/2019 14:06:09 66.65 65.84 66.36 59.6 59.8 62.6 72 71.61 71.61 66.4 67.2 70.5
07/10/2019 14:06:10 64.87 66.98 66.98 59.7 59.8 62.6 70.69 72.6 72.6 66.4 67.2 70.5
07/10/2019 14:06:11 58.56 64.66 66.98 59.7 59.8 62.6 65.15 70.5 72.6 66.4 67.2 70.5
07/10/2019 14:06:12 58.06 61.85 66.98 59.7 59.8 62.6 65.29 68.01 72.6 66.4 67.2 70.5
07/10/2019 14:06:13 59.52 59.86 66.98 59.7 59.8 62.6 65.22 66.64 72.6 66.4 67.2 70.5
07/10/2019 14:06:14 58.24 59.92 66.98 59.7 59.8 62.6 64.6 66.13 72.6 66.4 67.2 70.5
07/10/2019 14:06:15 63.28 62.66 66.98 59.8 59.8 62.6 66.46 66.67 72.6 66.4 67.2 70.5
07/10/2019 14:06:16 61.12 62.07 66.98 59.8 59.8 62.6 66.01 66.56 72.6 66.4 67.2 70.5
07/10/2019 14:06:17 59.8 61.48 66.98 59.8 59.8 62.6 66.08 66.38 72.6 66.4 67.2 70.5
07/10/2019 14:06:18 59.29 60.59 66.98 59.8 59.8 62.6 65.55 66.14 72.6 66.4 67.2 70.5
07/10/2019 14:06:19 58.55 60.19 66.98 59.8 59.8 62.6 65.37 66.03 72.6 66.4 67.2 70.5
07/10/2019 14:06:20 58.91 59.37 66.98 59.8 59.8 62.6 65.17 65.77 72.6 66.4 67.1 70.5
07/10/2019 14:06:21 55.43 59.06 66.98 59.8 59.7 62.6 64.65 65.56 72.6 66.4 67.1 70.5
07/10/2019 14:06:22 55.7 57.23 66.98 59.8 59.7 62.6 64.71 65.24 72.6 66.4 67.1 70.5
07/10/2019 14:06:23 57.81 57.58 66.98 59.8 59.6 62.6 64.91 65.19 72.6 66.4 67.1 70.5
07/10/2019 14:06:24 58.95 58.72 66.98 59.8 59.6 62.6 64.2 65.39 72.6 66.4 67.1 70.5
07/10/2019 14:06:25 58.08 58.81 66.98 59.8 59.6 62.5 65.09 65.36 72.6 66.4 67.1 70.5
07/10/2019 14:06:26 60.23 60.13 66.98 59.8 59.6 62.5 65.72 65.92 72.6 66.3 67.1 70.5
07/10/2019 14:06:27 59.46 59.49 66.98 59.8 59.6 62.5 65.54 65.87 72.6 66.3 67.1 70.5
07/10/2019 14:06:28 57.08 59.42 66.98 59.8 59.6 62.5 64.27 65.32 72.6 66.3 67.1 70.5
07/10/2019 14:06:29 58.26 58.43 66.98 59.8 59.6 62.5 65.03 65.21 72.6 66.3 67.1 70.5
07/10/2019 14:06:30 56.62 58.4 66.98 59.8 59.6 62.5 64.16 65.09 72.6 66.3 67.1 70.5
07/10/2019 14:06:31 56.45 57.48 66.98 59.8 59.6 62.5 64.46 64.87 72.6 66.3 67.1 70.5
07/10/2019 14:06:32 56.17 56.73 66.98 59.8 59.6 62.5 64.01 64.78 72.6 66.3 67.1 70.5
07/10/2019 14:06:33 55.16 56.56 66.98 59.8 59.6 62.5 63.15 64.82 72.6 66.3 67.1 70.5
07/10/2019 14:06:34 56.06 56.26 66.98 59.8 59.6 62.5 64.9 64.98 72.6 66.3 67.1 70.5
07/10/2019 14:06:35 57.35 57.08 66.98 59.8 59.6 62.5 65.07 65.06 72.6 66.3 67.1 70.5
07/10/2019 14:06:36 58.74 58.21 66.98 59.8 59.6 62.5 65.12 65.4 72.6 66.3 67.1 70.5
07/10/2019 14:06:37 60.73 60.07 66.98 59.8 59.4 62.5 66.52 66.14 72.6 66.3 67.1 70.5
07/10/2019 14:06:38 59.97 60.39 66.98 59.8 59.4 62.5 65.57 66.17 72.6 66.3 67.1 70.5
07/10/2019 14:06:39 56.59 59.63 66.98 59.8 59.4 62.5 64.44 65.77 72.6 66.2 67.1 70.5
07/10/2019 14:06:40 57.04 58.74 64.66 59.8 59.4 62.5 63.76 65.25 70.5 66.2 67.1 70.5
07/10/2019 14:06:41 54.67 57.19 62.66 59.8 59.4 62.5 64.59 64.92 68.01 66.2 67.1 70.5
07/10/2019 14:06:42 52.9 55.82 62.66 59.8 59.4 62.5 64.03 65.03 66.67 66.2 67.1 70.5
07/10/2019 14:06:43 54.23 54.75 62.66 59.8 59.4 62.5 63.94 64.55 66.67 66.2 67.1 70.5
07/10/2019 14:06:44 53.44 54.47 62.66 59.8 59.4 62.5 64.21 64.57 66.67 66.2 67.1 70.5
07/10/2019 14:06:45 57.21 56.5 62.07 59.7 59.4 62.5 64.79 64.89 66.56 66.2 67.1 70.5
07/10/2019 14:06:46 56.5 56.66 61.48 59.7 59.4 62.5 64.59 65.01 66.38 66.2 67.1 70.5
07/10/2019 14:06:47 54.47 56.56 60.59 59.7 59.4 62.5 64.48 64.97 66.17 66.2 67.1 70.5
07/10/2019 14:06:48 56.78 56.62 60.39 59.7 59.4 62.5 63.41 64.91 66.17 66.2 67.1 70.5
07/10/2019 14:06:49 55.58 56.91 60.39 59.7 59.4 62.5 64.11 64.9 66.17 66.2 67.1 70.5
07/10/2019 14:06:50 56.67 56.8 60.39 59.7 59.4 62.5 64.89 65 66.17 66.2 67.1 70.5
07/10/2019 14:06:51 55.91 56.43 60.39 59.7 59.4 62.5 64.61 65.11 66.17 66.1 67.1 70.5
07/10/2019 14:06:52 55.63 56.4 60.39 59.7 59.4 62.5 64.72 65.03 66.17 66.1 67.1 70.5
07/10/2019 14:06:53 55.14 55.93 60.39 59.7 59.4 62.5 64.27 64.92 66.17 66.1 67.1 70.5
07/10/2019 14:06:54 54.14 55.54 60.39 59.7 59.4 62.5 63.98 64.61 66.17 66.1 67.1 70.5
07/10/2019 14:06:55 56.63 56.51 60.39 59.7 59.4 62.5 64.61 64.79 66.17 66.1 67.1 70.5
07/10/2019 14:06:56 55.53 56.17 60.39 59.7 59.4 62.5 64.94 65.18 66.17 66.1 67.1 70.5
07/10/2019 14:06:57 53.92 56.22 60.39 59.6 59.4 62.5 63.93 65.26 66.17 66.1 67.1 70.5
07/10/2019 14:06:58 57.18 56.49 60.39 59.6 59.4 62.5 64.59 65.33 66.17 66.1 67.1 70.5
07/10/2019 14:06:59 56.75 57.28 60.39 59.6 59.4 62.5 64.76 65.36 66.17 66.1 67.1 70.5
07/10/2019 14:07:00 61.51 60.61 60.61 59.6 59.4 62.5 66.95 66.25 66.25 66.1 67.1 70.5
07/10/2019 14:07:01 58.26 60.53 60.61 59.6 59.4 62.5 65.65 66.44 66.44 66.1 67.1 70.5
07/10/2019 14:07:02 57.67 59.48 60.61 59.6 59.4 62.5 64.69 66.03 66.44 66.1 67.1 70.5
07/10/2019 14:07:03 53.99 58.13 60.61 59.6 59.4 62.5 64.1 65.3 66.44 66.1 67.1 70.5
07/10/2019 14:07:04 57.99 57.93 60.61 59.6 59.4 62.5 65.55 65.55 66.44 66.1 67.1 70.5
07/10/2019 14:07:05 58.36 58.32 60.61 59.6 59.4 62.5 65.66 65.72 66.44 66.1 67.1 70.5
07/10/2019 14:07:06 55.93 57.86 60.61 59.6 59.4 62.5 64.69 65.62 66.44 66.1 67.1 70.5
07/10/2019 14:07:07 54.59 56.97 60.61 59.6 59.4 62.5 64.73 65.39 66.44 66 67.1 70.5
07/10/2019 14:07:08 57.79 57.32 60.61 59.6 59.4 62.5 64.55 65.22 66.44 66 67.1 70.5
07/10/2019 14:07:09 54.48 57.32 60.61 59.6 59.4 62.5 64.62 65.52 66.44 66 67.1 70.5
07/10/2019 14:07:10 53.3 55.69 60.61 59.6 59.4 62.5 64.02 65.27 66.44 66 67.1 70.5
07/10/2019 14:07:11 56.25 56 60.61 59.6 59.4 62.5 64.87 65.04 66.44 66 67.1 70.5
07/10/2019 14:07:12 53.7 55.99 60.61 59.6 59.4 62.5 64.74 65.19 66.44 66 67.1 70.5
07/10/2019 14:07:13 54.48 54.9 60.61 59.6 59.4 62.5 64.5 65.09 66.44 66 67.1 70.5
07/10/2019 14:07:14 55.01 55.15 60.61 59.6 59.3 62.5 64.3 64.81 66.44 66 67.1 70.5
07/10/2019 14:07:15 54.6 55.51 60.61 59.6 59.3 62.5 64.8 65.15 66.44 66 67.1 70.5
07/10/2019 14:07:16 57.64 56.98 60.61 59.5 59.3 62.5 65.36 65.48 66.44 66 67.1 70.5
07/10/2019 14:07:17 54.97 56.7 60.61 59.5 59.3 62.5 64.04 65.22 66.44 66 67.1 70.5
07/10/2019 14:07:18 60.05 58.85 60.61 59.5 59.3 62.5 64.94 65.29 66.44 66 67.1 70.5
07/10/2019 14:07:19 59.59 59.74 60.61 59.5 59.3 62.5 65.38 65.56 66.44 66 67.1 70.5
07/10/2019 14:07:20 59.66 60.3 60.61 59.5 59.3 62.5 65.82 66.02 66.44 66 67.1 70.5
07/10/2019 14:07:21 54.03 59.45 60.61 59.5 59.3 62.5 63.68 66 66.44 65.9 67.1 70.5
07/10/2019 14:07:22 55.32 56.96 60.61 59.5 59.3 62.5 64.49 65.34 66.44 65.9 67.1 70.5
07/10/2019 14:07:23 53.06 55.87 60.61 59.5 59.3 62.5 63.82 64.77 66.44 65.9 67.1 70.5
07/10/2019 14:07:24 52.18 54.46 60.61 59.5 59.3 62.5 63.41 64.24 66.44 65.9 67.1 70.5
07/10/2019 14:07:25 52.63 53.18 60.61 59.5 59.3 62.5 63.99 64.3 66.44 65.9 67.1 70.5
07/10/2019 14:07:26 53.69 53.54 60.61 59.4 59.3 62.5 64.27 64.54 66.44 65.9 67.1 70.5
07/10/2019 14:07:27 52.11 53.25 60.61 59.4 59.3 62.5 63.89 64.64 66.44 65.9 67.1 70.5
07/10/2019 14:07:28 54.39 53.94 60.61 59.4 59.3 62.5 64.06 64.39 66.44 65.9 67.1 70.5
07/10/2019 14:07:29 52.39 53.81 60.61 59.4 59.3 62.5 63.85 64.48 66.44 65.9 67.1 70.5
07/10/2019 14:07:30 53.83 53.64 60.53 59.4 59.3 62.5 63.66 64.22 66.44 65.9 67.1 70.5
07/10/2019 14:07:31 51.81 53.6 60.3 59.4 59.3 62.5 64.05 64.49 66.03 65.8 67.1 70.5
07/10/2019 14:07:32 52.75 53 60.3 59.4 59.3 62.5 63.48 64.77 66.02 65.8 67.1 70.5
07/10/2019 14:07:33 53.62 53.79 60.3 59.3 59.3 62.4 64.01 64.69 66.02 65.8 67.1 70.5
07/10/2019 14:07:34 56.7 55.96 60.3 59.3 59.3 62.4 64.76 64.75 66.02 65.8 67.1 70.5
07/10/2019 14:07:35 56.44 56.34 60.3 59.3 59.3 62.4 64.3 64.96 66.02 65.8 67.1 70.5
07/10/2019 14:07:36 55.2 56.73 60.3 59.3 59.3 62.4 64.01 64.8 66.02 65.8 67.1 70.5
07/10/2019 14:07:37 54.73 55.35 60.3 59.3 59.3 62.4 63.88 64.41 66.02 65.8 67.1 70.5
07/10/2019 14:07:38 56.29 56.06 60.3 59.3 59.3 62.4 64.6 64.56 66.02 65.8 67.1 70.5
07/10/2019 14:07:39 56.19 56.32 60.3 59.3 59.3 62.4 63.9 64.65 66.02 65.8 67.1 70.5
07/10/2019 14:07:40 56.58 56.66 60.3 59.3 59.3 62.4 64.25 64.56 66.02 65.8 67.1 70.5
07/10/2019 14:07:41 56.99 56.96 60.3 59.3 59.3 62.4 64.38 64.71 66.02 65.8 67.1 70.5
07/10/2019 14:07:42 55.2 56.92 60.3 59.2 59.3 62.4 63.62 64.67 66.02 65.7 67.1 70.5
07/10/2019 14:07:43 56.54 56.49 60.3 59.2 59.3 62.4 66.23 66.08 66.08 65.7 67.1 70.5
07/10/2019 14:07:44 57.28 57.35 60.3 59.2 59.3 62.4 64.01 65.74 66.08 65.7 67.1 70.5
07/10/2019 14:07:45 57.97 57.76 60.3 59.2 59.3 62.4 64.64 65.26 66.08 65.7 67.1 70.5
07/10/2019 14:07:46 56.32 57.82 60.3 59.2 59.3 62.4 64.93 65.29 66.08 65.7 67.1 70.5
07/10/2019 14:07:47 56.98 57.29 60.3 59.2 59.3 62.4 64.41 64.95 66.08 65.7 67.2 70.5
07/10/2019 14:07:48 57.43 57.37 60.3 59.2 59.3 62.4 64.85 65.1 66.08 65.7 67.2 70.5
07/10/2019 14:07:49 55.73 57.2 60.3 59.2 59.3 62.4 64.38 65.11 66.08 65.6 67.2 70.5
07/10/2019 14:07:50 57.53 57.5 59.45 59.2 59.3 62.4 64.33 64.64 66.08 65.6 67.2 70.5
07/10/2019 14:07:51 59.33 58.97 58.97 59.2 59.3 62.4 65.72 65.52 66.08 65.6 67.2 70.5
07/10/2019 14:07:52 56.33 58.64 58.97 59.2 59.3 62.4 64.27 65.41 66.08 65.6 67.2 70.5
07/10/2019 14:07:53 55.22 57.01 58.97 59.2 59.3 62.4 64.37 64.93 66.08 65.6 67.2 70.5
07/10/2019 14:07:54 54.11 55.87 58.97 59.2 59.3 62.4 63.54 64.9 66.08 65.6 67.2 70.5
07/10/2019 14:07:55 55.06 55.56 58.97 59.1 59.3 62.4 64.91 65.28 66.08 65.6 67.2 70.5
07/10/2019 14:07:56 57.89 57.25 58.97 59.1 59.3 62.4 64.83 65.22 66.08 65.6 67.2 70.5
07/10/2019 14:07:57 65.21 64.2 64.2 59.2 59.3 62.4 69.69 68.77 68.77 65.6 67.2 70.5
07/10/2019 14:07:58 71.59 70.96 70.96 59.4 59.4 62.4 71.55 71.16 71.16 65.6 67.2 70.5
07/10/2019 14:07:59 72.82 73.31 73.31 59.7 59.5 62.4 72.74 72.94 72.94 65.7 67.2 70.5
07/10/2019 14:08:00 69.29 71.42 73.31 59.8 59.5 62.4 72.85 72.95 72.95 65.7 67.2 70.5
07/10/2019 14:08:01 56.49 70.36 73.31 59.8 59.5 62.4 66.18 72.75 72.95 65.7 67.2 70.5
07/10/2019 14:08:02 54.35 66.39 73.31 59.8 59.5 62.4 64.28 69.73 72.95 65.7 67.2 70.5
07/10/2019 14:08:03 56.85 62.57 73.31 59.8 59.5 62.4 65.98 67.21 72.95 65.7 67.2 70.5
07/10/2019 14:08:04 57.41 60.1 73.31 59.8 59.5 62.4 65 66.71 72.95 65.7 67.2 70.5
07/10/2019 14:08:05 57.78 58.62 73.31 59.8 59.5 62.4 65.24 65.89 72.95 65.7 67.2 70.5
07/10/2019 14:08:06 56.95 58.18 73.31 59.8 59.5 62.4 64.06 65.65 72.95 65.7 67.2 70.5
07/10/2019 14:08:07 61.46 60.93 73.31 59.8 59.5 62.4 72.91 72 72.95 65.7 67.2 70.5
07/10/2019 14:08:08 58.76 60.43 73.31 59.8 59.5 62.4 66.06 71.35 72.95 65.7 67.2 70.5
07/10/2019 14:08:09 58.25 59.6 73.31 59.8 59.5 62.4 65.27 68.68 72.95 65.7 67.2 70.5
07/10/2019 14:08:10 57.55 58.89 73.31 59.8 59.5 62.4 64.77 66.92 72.95 65.7 67.2 70.5
07/10/2019 14:08:11 59.53 59.13 73.31 59.8 59.5 62.4 65.45 66 72.95 65.7 67.2 70.5
07/10/2019 14:08:12 59.79 59.89 73.31 59.8 59.5 62.4 65.05 65.68 72.95 65.7 67.2 70.5
07/10/2019 14:08:13 59.19 59.57 73.31 59.8 59.5 62.4 65.25 65.61 72.95 65.7 67.2 70.5
07/10/2019 14:08:14 59.24 59.95 73.31 59.8 59.5 62.4 65.15 65.58 72.95 65.7 67.3 70.5
07/10/2019 14:08:15 59.05 59.34 73.31 59.7 59.5 62.4 65.4 65.68 72.95 65.7 67.3 70.5
07/10/2019 14:08:16 60.25 60.04 73.31 59.8 59.5 62.4 65.76 66.02 72.95 65.7 67.3 70.5
07/10/2019 14:08:17 58.52 60.04 73.31 59.7 59.5 62.4 64.45 65.99 72.95 65.7 67.3 70.5
07/10/2019 14:08:18 58.95 59.23 73.31 59.7 59.6 62.4 64.47 65.71 72.95 65.7 67.3 70.5
07/10/2019 14:08:19 56.89 59.07 73.31 59.7 59.6 62.4 64.82 65.4 72.95 65.7 67.3 70.5
07/10/2019 14:08:20 55.54 57.69 73.31 59.7 59.6 62.4 64.66 65.43 72.95 65.6 67.3 70.5
07/10/2019 14:08:21 56.79 56.96 73.31 59.7 59.6 62.4 64.45 64.91 72.95 65.6 67.3 70.5
07/10/2019 14:08:22 59.62 58.87 73.31 59.7 59.6 62.4 65.91 65.55 72.95 65.6 67.3 70.5
07/10/2019 14:08:23 60.85 60.73 73.31 59.7 59.6 62.4 65.93 66.25 72.95 65.6 67.3 70.5
07/10/2019 14:08:24 58.54 60.22 73.31 59.7 59.6 62.4 65.48 65.79 72.95 65.6 67.3 70.5
07/10/2019 14:08:25 58.92 59.76 73.31 59.7 59.6 62.4 66.49 66.67 72.95 65.6 67.3 70.5
07/10/2019 14:08:26 61.41 60.83 73.31 59.7 59.6 62.4 66.57 66.6 72.95 65.6 67.3 70.5
07/10/2019 14:08:27 58.91 60.67 73.31 59.7 59.6 62.4 65.11 66.53 72.95 65.6 67.3 70.5
07/10/2019 14:08:28 68.49 67.69 73.31 59.8 59.6 62.4 69.29 68.86 72.95 65.6 67.3 70.5
07/10/2019 14:08:29 58.61 65.66 71.42 59.8 59.6 62.4 65.95 67.8 72.95 65.6 67.3 70.5
07/10/2019 14:08:30 59.43 62.51 70.36 59.8 59.6 62.4 65.47 66.63 72.75 65.6 67.3 70.5
07/10/2019 14:08:31 61.93 62.07 67.69 59.8 59.6 62.4 66.46 66.32 72 65.6 67.3 70.5
07/10/2019 14:08:32 62.51 62.77 67.69 59.8 59.6 62.4 67.07 66.98 72 65.6 67.3 70.5
07/10/2019 14:08:33 59.72 62.21 67.69 59.8 59.6 62.4 65.78 66.91 72 65.6 67.3 70.5
07/10/2019 14:08:34 58.67 60.65 67.69 59.8 59.6 62.4 65 66.1 72 65.6 67.3 70.5
07/10/2019 14:08:35 58.51 59.76 67.69 59.8 59.6 62.4 65.26 65.74 72 65.6 67.3 70.5
07/10/2019 14:08:36 58.91 59.58 67.69 59.8 59.6 62.4 65.63 65.86 72 65.6 67.3 70.5
07/10/2019 14:08:37 60.82 60.45 67.69 59.8 59.6 62.4 65.95 66.1 71.35 65.6 67.3 70.5
07/10/2019 14:08:38 59.15 60.25 67.69 59.8 59.6 62.4 64.04 66.2 68.86 65.6 67.3 70.5
07/10/2019 14:08:39 60.9 60.57 67.69 59.8 59.6 62.4 65.8 65.84 68.86 65.6 67.3 70.5
07/10/2019 14:08:40 60.55 61.08 67.69 59.8 59.7 62.4 65.98 66.32 68.86 65.6 67.3 70.5
07/10/2019 14:08:41 68.98 68.41 68.41 59.9 59.7 62.4 69.82 69.4 69.4 65.6 67.3 70.5
07/10/2019 14:08:42 66.52 68.59 68.59 59.9 59.7 62.4 68.2 69.53 69.53 65.6 67.3 70.5
07/10/2019 14:08:43 62.23 67.16 68.59 59.9 59.7 62.4 66.41 68.54 69.53 65.6 67.3 70.5
07/10/2019 14:08:44 62.56 65.22 68.59 59.9 59.7 62.4 66.42 67.59 69.53 65.6 67.3 70.5
07/10/2019 14:08:45 69.73 68.88 68.88 60 59.8 62.4 71.95 70.9 70.9 65.6 67.3 70.5
07/10/2019 14:08:46 73.77 72.55 72.55 60.3 59.9 62.5 76.14 75.27 75.27 65.8 67.4 70.5
07/10/2019 14:08:47 67.96 72.02 72.55 60.4 59.9 62.5 70.77 74.91 75.27 65.8 67.4 70.5
07/10/2019 14:08:48 68.35 70.11 72.55 60.5 60 62.5 70.13 72.71 75.27 65.8 67.4 70.5
07/10/2019 14:08:49 65.9 68.85 72.55 60.5 60 62.5 67.49 71.38 75.27 65.8 67.4 70.5
07/10/2019 14:08:50 71.23 70.88 72.55 60.7 60 62.5 75.7 75.03 75.27 65.9 67.4 70.5
07/10/2019 14:08:51 65.17 70.27 72.55 60.7 60 62.5 67.51 74.35 75.27 66 67.4 70.5
07/10/2019 14:08:52 57.44 67.62 72.55 60.7 60.1 62.5 66.19 71.27 75.27 66 67.4 70.5
07/10/2019 14:08:53 63.39 64.95 72.55 60.7 60.1 62.5 74.12 73.9 75.27 66 67.5 70.5
07/10/2019 14:08:54 54.96 63.21 72.55 60.7 60.1 62.5 65.19 71.75 75.27 66 67.5 70.5
07/10/2019 14:08:55 57.92 59.9 72.55 60.7 60.1 62.5 64.28 68.97 75.27 66 67.5 70.5
07/10/2019 14:08:56 61.42 61.25 72.55 60.7 60.1 62.5 66.12 66.8 75.27 66 67.5 70.5
07/10/2019 14:08:57 52.62 60.76 72.55 60.7 60.1 62.5 63.15 66.59 75.27 66 67.5 70.5
07/10/2019 14:08:58 52.41 57.47 72.55 60.6 60.1 62.5 64.4 65.63 75.27 66 67.5 70.5
07/10/2019 14:08:59 53.7 55.01 72.55 60.6 60.1 62.5 64.28 64.97 75.27 66 67.5 70.5
07/10/2019 14:09:00 53.29 54.31 72.55 60.6 60.1 62.5 63.93 64.81 75.27 66 67.5 70.5
07/10/2019 14:09:01 54.23 54.47 72.55 60.6 60.1 62.5 64.26 64.49 75.27 66 67.5 70.5
07/10/2019 14:09:02 56.4 56.16 72.55 60.6 60.1 62.5 64.43 64.95 75.27 66 67.4 70.5
07/10/2019 14:09:03 65.15 64.97 72.55 60.6 60.1 62.5 67.18 67.06 75.27 66.1 67.4 70.5
07/10/2019 14:09:04 68.47 69.05 72.55 60.7 60.1 62.5 69.05 69.34 75.27 66.1 67.5 70.5
07/10/2019 14:09:05 58.9 66.13 72.55 60.7 60.1 62.5 65.02 67.77 75.27 66.1 67.4 70.5
07/10/2019 14:09:06 56.59 63.33 72.55 60.7 60.1 62.5 63.16 66.6 75.27 66.1 67.4 70.5
07/10/2019 14:09:07 54.72 60.18 72.55 60.7 60.1 62.5 64.24 65.41 75.27 66.1 67.4 70.5
07/10/2019 14:09:08 60.74 61.08 72.55 60.7 60.1 62.5 64.93 65.36 75.27 66.1 67.4 70.5
07/10/2019 14:09:09 64.04 63.77 72.55 60.8 60.1 62.5 66.86 66.44 75.27 66.1 67.4 70.5
07/10/2019 14:09:10 55.47 63.74 72.55 60.8 60.1 62.5 64.3 66.39 75.27 66.1 67.4 70.5
07/10/2019 14:09:11 62.35 62.26 72.55 60.8 60.1 62.5 65.66 65.99 75.27 66.1 67.4 70.5
07/10/2019 14:09:12 54.23 61.91 72.55 60.8 60.1 62.5 63.69 65.64 75.27 66.1 67.4 70.5
07/10/2019 14:09:13 53.21 58.79 72.55 60.8 60.1 62.5 63.7 64.73 75.27 66.1 67.4 70.5
07/10/2019 14:09:14 54.49 56.23 72.55 60.7 60.1 62.5 63.42 64.47 75.27 66.1 67.4 70.5
07/10/2019 14:09:15 58.94 58.22 72.55 60.7 60.1 62.5 64.79 64.8 75.27 66.1 67.4 70.5
07/10/2019 14:09:16 65.09 63.56 72.02 60.8 60.1 62.5 68.61 67.56 75.03 66.1 67.4 70.5
07/10/2019 14:09:17 70.42 69.62 70.88 60.9 60.2 62.5 75.33 74.54 75.03 66.2 67.5 70.5
07/10/2019 14:09:18 57.86 69.33 70.88 60.9 60.2 62.5 66.4 74.26 75.03 66.2 67.5 70.5
07/10/2019 14:09:19 56.75 65.54 70.88 60.9 60.2 62.5 64.63 70.94 75.03 66.2 67.5 70.5
07/10/2019 14:09:20 59.33 62.17 70.27 60.9 60.2 62.5 65.41 68.08 74.54 66.2 67.5 70.5
07/10/2019 14:09:21 57.86 60.8 69.62 60.9 60.2 62.5 64.94 66.67 74.54 66.2 67.5 70.5
07/10/2019 14:09:22 57.92 59.26 69.62 60.9 60.2 62.5 64.78 65.76 74.54 66.2 67.5 70.5
07/10/2019 14:09:23 56.75 58.56 69.62 60.9 60.2 62.5 64.42 65.31 74.54 66.2 67.5 70.5
07/10/2019 14:09:24 57.31 57.64 69.62 60.9 60.2 62.5 65.49 65.65 74.54 66.2 67.4 70.5
07/10/2019 14:09:25 56.21 57.52 69.62 60.9 60.2 62.5 63.82 65.41 74.54 66.2 67.4 70.5
07/10/2019 14:09:26 55.76 56.68 69.62 60.9 60.2 62.5 64.02 65.1 74.54 66.2 67.4 70.5
07/10/2019 14:09:27 55.99 56.37 69.62 60.9 60.2 62.5 64.36 64.97 74.54 66.2 67.4 70.5
07/10/2019 14:09:28 57.43 57.11 69.62 60.9 60.2 62.5 64.28 64.77 74.54 66.2 67.4 70.5
07/10/2019 14:09:29 54.99 56.8 69.62 60.9 60.1 62.5 64.03 64.81 74.54 66.2 67.4 70.5
07/10/2019 14:09:30 55.02 55.52 69.62 60.9 60.1 62.5 64.44 64.71 74.54 66.2 67.4 70.5
07/10/2019 14:09:31 57.89 57.2 69.62 60.9 60.1 62.5 64.61 64.84 74.54 66.2 67.4 70.5
07/10/2019 14:09:32 60.57 59.55 69.62 60.9 60.1 62.5 66.46 66.11 74.54 66.2 67.4 70.5
07/10/2019 14:09:33 60.86 60.86 69.62 60.9 60.1 62.5 65.93 66.26 74.54 66.2 67.4 70.5
07/10/2019 14:09:34 57.77 59.82 69.62 60.9 60.1 62.5 64.96 65.79 74.54 66.2 67.4 70.5
07/10/2019 14:09:35 59.55 59.33 69.62 60.9 60.1 62.5 64.98 65.55 74.54 66.2 67.4 70.5
07/10/2019 14:09:36 60.2 60.24 69.62 60.9 60.1 62.5 64.91 65.48 74.54 66.2 67.4 70.5
07/10/2019 14:09:37 59.05 59.74 69.62 60.9 60.1 62.5 63.87 65.37 74.54 66.2 67.4 70.5
07/10/2019 14:09:38 60.05 60.01 69.62 60.9 60.1 62.5 65.44 65.47 74.54 66.2 67.4 70.5
07/10/2019 14:09:39 59.84 59.91 69.62 60.9 60.1 62.5 65.18 65.58 74.54 66.2 67.4 70.5
07/10/2019 14:09:40 58.61 59.93 69.62 60.9 60.1 62.5 65.47 65.54 74.54 66.2 67.4 70.5
07/10/2019 14:09:41 59.32 59.52 69.62 61 60.1 62.5 65.53 66.1 74.54 66.2 67.4 70.5
07/10/2019 14:09:42 58.63 59.81 69.62 61 60.1 62.5 64.68 65.74 74.54 66.2 67.4 70.5
07/10/2019 14:09:43 59.82 59.57 69.62 61 60.1 62.5 65.1 65.38 74.54 66.2 67.4 70.5
07/10/2019 14:09:44 61.24 60.83 69.62 61 60.1 62.5 66.14 65.88 74.54 66.2 67.4 70.5
07/10/2019 14:09:45 60.59 61.54 69.62 61 60.1 62.5 65.27 65.94 74.54 66.2 67.4 70.5
07/10/2019 14:09:46 59.14 60.75 69.62 61 60.1 62.5 65 65.7 74.54 66.2 67.4 70.5
07/10/2019 14:09:47 58.01 59.5 69.33 61 60.1 62.5 64.7 65.38 74.26 66.2 67.4 70.5
07/10/2019 14:09:48 59.89 60.16 65.54 61 60.1 62.5 64.32 65.58 70.94 66.2 67.4 70.5
07/10/2019 14:09:49 59.09 59.47 62.17 61 60.1 62.5 65.45 65.34 68.08 66.2 67.4 70.5
07/10/2019 14:09:50 59.36 59.43 61.54 61 60.1 62.5 64.88 65.51 66.67 66.2 67.4 70.5
07/10/2019 14:09:51 60.03 59.99 61.54 61 60.1 62.5 64.91 65.29 66.26 66.2 67.4 70.5
07/10/2019 14:09:52 60.73 60.91 61.54 61 60.1 62.5 65.57 65.74 66.26 66.2 67.4 70.5
07/10/2019 14:09:53 59.55 60.6 61.54 61 60.1 62.5 65.5 65.83 66.26 66.2 67.4 70.5
07/10/2019 14:09:54 58.57 59.59 61.54 61 60 62.5 64.59 65.35 66.26 66.2 67.4 70.5
07/10/2019 14:09:55 59.45 59.71 61.54 60.9 60.1 62.5 65.08 65.37 66.26 66.2 67.4 70.5
07/10/2019 14:09:56 59.72 60.18 61.54 60.9 60.1 62.5 65.37 65.59 66.26 66.2 67.4 70.5
07/10/2019 14:09:57 58.15 59.39 61.54 60.9 60.1 62.5 64.92 65.44 66.26 66.2 67.4 70.5
07/10/2019 14:09:58 59.75 59.74 61.54 60.9 60.1 62.4 64.83 65.5 66.26 66.2 67.4 70.5
07/10/2019 14:09:59 58.48 59.75 61.54 60.9 60.1 62.4 63.91 65.33 66.26 66.2 67.4 70.5
07/10/2019 14:10:00 60.72 60.14 61.54 60.9 60.1 62.4 65.61 65.49 66.26 66.2 67.4 70.5
07/10/2019 14:10:01 59.07 59.95 61.54 60.9 60.1 62.4 65.41 65.65 66.26 66.2 67.4 70.5
07/10/2019 14:10:02 61.01 60.56 61.54 60.9 60.1 62.4 65.65 65.94 66.26 66.2 67.4 70.5
07/10/2019 14:10:03 60.26 60.72 61.54 60.9 60.1 62.4 65.34 65.84 66.1 66.2 67.4 70.5
07/10/2019 14:10:04 60.53 60.6 61.54 60.9 60.1 62.4 65.35 65.68 66.1 66.2 67.4 70.5
07/10/2019 14:10:05 59.79 60.52 61.54 60.9 60.1 62.4 65.29 65.61 66.1 66.2 67.4 70.5
07/10/2019 14:10:06 59.06 60.16 61.54 60.9 60 62.4 65.1 65.65 66.1 66.2 67.3 70.5
07/10/2019 14:10:07 58.67 59.35 61.54 60.9 60 62.4 64.87 65.32 66.1 66.2 67.3 70.5
07/10/2019 14:10:08 58.04 58.94 61.54 60.9 60 62.4 64.86 65.31 66.1 66.2 67.3 70.5
07/10/2019 14:10:09 59.05 59.06 61.54 60.9 60 62.4 64.83 65.73 66.1 66.2 67.3 70.5
07/10/2019 14:10:10 59.89 59.71 61.54 60.9 60 62.4 65.09 65.77 66.1 66.2 67.3 70.5
07/10/2019 14:10:11 60.23 60.05 61.54 60.9 60 62.4 65.23 65.65 65.94 66.2 67.3 70.5
07/10/2019 14:10:12 61.82 61.09 61.54 60.9 60 62.4 65.99 65.83 65.94 66.2 67.3 70.5
07/10/2019 14:10:13 58.79 61.25 61.54 60.9 60 62.4 65.03 65.92 65.94 66.2 67.3 70.5
07/10/2019 14:10:14 60.05 60.12 61.54 60.9 60 62.4 66.25 66.3 66.3 66.2 67.3 70.5
07/10/2019 14:10:15 62.21 61.69 61.69 60.9 60 62.4 66.69 66.61 66.61 66.2 67.3 70.5
07/10/2019 14:10:16 59.42 61.68 61.69 60.9 60 62.4 65.44 66.43 66.61 66.2 67.3 70.5
07/10/2019 14:10:17 59.85 60.38 61.69 60.9 60 62.4 65.66 65.99 66.61 66.2 67.3 70.5
07/10/2019 14:10:18 60.08 60.4 61.69 60.9 60 62.4 65.68 66.01 66.61 66.2 67.3 70.5
07/10/2019 14:10:19 61.46 61.23 61.69 60.9 60 62.4 65.9 66.3 66.61 66.2 67.3 70.5
07/10/2019 14:10:20 61.42 61.42 61.69 60.9 60 62.4 65.13 66.03 66.61 66.2 67.3 70.5
07/10/2019 14:10:21 62.77 62.36 62.36 60.9 60 62.4 66.08 66.24 66.61 66.2 67.3 70.5
07/10/2019 14:10:22 61.39 62.16 62.36 60.9 60 62.4 66.9 66.87 66.87 66.2 67.3 70.5
07/10/2019 14:10:23 58.5 61.65 62.36 60.9 60 62.4 65.34 66.67 66.87 66.2 67.3 70.5
07/10/2019 14:10:24 59.67 60.28 62.36 60.9 60 62.4 65.58 66.07 66.87 66.2 67.3 70.5
07/10/2019 14:10:25 61.27 61.35 62.36 60.9 60 62.4 66.09 66.31 66.87 66.2 67.3 70.5
07/10/2019 14:10:26 58.19 60.39 62.36 60.9 60 62.4 64.86 65.68 66.87 66.2 67.3 70.5
07/10/2019 14:10:27 61.59 61.16 62.36 60.9 60 62.4 66.69 66.25 66.87 66.2 67.3 70.5
07/10/2019 14:10:28 58.93 61.33 62.36 60.9 60 62.4 65.13 66.21 66.87 66.2 67.3 70.5
07/10/2019 14:10:29 59.85 60.09 62.36 60.9 60 62.4 65.27 65.69 66.87 66.2 67.3 70.5
07/10/2019 14:10:30 57.46 60.03 62.36 60.9 60 62.4 64.95 65.77 66.87 66.2 67.3 70.5
07/10/2019 14:10:31 61.62 61.33 62.36 60.9 60 62.4 65.69 66.31 66.87 66.2 67.3 70.5
07/10/2019 14:10:32 61 61.19 62.36 60.9 60 62.4 65.79 66.19 66.87 66.2 67.3 70.5
07/10/2019 14:10:33 59.37 60.94 62.36 60.9 60 62.4 65.49 66.08 66.87 66.2 67.3 70.5
07/10/2019 14:10:34 63.03 62.2 62.36 60.9 60 62.4 67.21 66.98 66.98 66.2 67.3 70.5
07/10/2019 14:10:35 61.07 61.7 62.36 60.9 60 62.4 66.03 66.59 66.98 66.2 67.3 70.5
07/10/2019 14:10:36 60.33 61.59 62.36 60.9 60 62.4 65.91 66.66 66.98 66.2 67.3 70.5
07/10/2019 14:10:37 63.6 63.64 63.64 61 60 62.4 67.02 67.16 67.16 66.2 67.3 70.5
07/10/2019 14:10:38 63.02 64.44 64.44 61 60 62.4 66.86 67.54 67.54 66.2 67.3 70.5
07/10/2019 14:10:39 63.63 63.47 64.44 61 60 62.4 67.36 67.42 67.54 66.2 67.3 70.5
07/10/2019 14:10:40 61.19 63.39 64.44 61 60 62.4 65.56 67.31 67.54 66.2 67.3 70.5
07/10/2019 14:10:41 64.07 64.2 64.44 61 60 62.4 66.55 66.98 67.54 66.2 67.3 70.5
07/10/2019 14:10:42 61.42 64.2 64.44 61 60 62.4 66 67.51 67.54 66.2 67.3 70.5
07/10/2019 14:10:43 58.8 62.43 64.44 61 60 62.4 65.82 66.47 67.54 66.2 67.3 70.5
07/10/2019 14:10:44 58.53 60.72 64.44 61 60 62.4 64.65 66.33 67.54 66.2 67.3 70.5
07/10/2019 14:10:45 61.43 61.33 64.44 61 60.1 62.4 65.64 65.73 67.54 66.2 67.3 70.5
07/10/2019 14:10:46 63.12 62.59 64.44 61.1 60.1 62.4 66.39 66.21 67.54 66.2 67.3 70.5
07/10/2019 14:10:47 61.1 63.45 64.44 61.1 60.1 62.4 66.57 66.97 67.54 66.2 67.3 70.5
07/10/2019 14:10:48 59.68 61.27 64.44 61.1 60.1 62.4 65.66 66.43 67.54 66.2 67.3 70.5
07/10/2019 14:10:49 62.22 61.77 64.44 61.1 60 62.4 66.33 66.46 67.54 66.2 67.3 70.5
07/10/2019 14:10:50 60.29 61.75 64.44 61.1 60 62.4 65.77 66.36 67.54 66.2 67.3 70.5
07/10/2019 14:10:51 62.65 62.45 64.44 61.1 60 62.4 66.43 66.71 67.54 66.2 67.3 70.5
07/10/2019 14:10:52 60.67 62.48 64.44 61.1 60 62.4 65.89 66.93 67.54 66.2 67.3 70.5
07/10/2019 14:10:53 59.36 61.42 64.44 61.1 60 62.4 65.08 66.6 67.54 66.2 67.3 70.5
07/10/2019 14:10:54 59.63 60.18 64.44 61.1 60 62.4 65.18 65.88 67.54 66.2 67.3 70.5
07/10/2019 14:10:55 59.03 59.82 64.44 61.1 60 62.3 65.37 65.53 67.54 66.2 67.3 70.5
07/10/2019 14:10:56 58.77 59.78 64.44 61.1 60 62.3 65.2 65.72 67.54 66.2 67.3 70.4
07/10/2019 14:10:57 57.49 58.86 64.44 61.1 60 62.3 64.52 65.24 67.54 66.2 67.3 70.4
07/10/2019 14:10:58 56.1 57.99 64.44 61.1 60 62.3 64.81 65.22 67.54 66.2 67.3 70.4
07/10/2019 14:10:59 58.14 57.91 64.44 61.1 60 62.3 65.42 65.61 67.54 66.2 67.3 70.4
07/10/2019 14:11:00 59.98 59.29 64.44 61.1 60 62.3 66.77 66.57 67.54 66.2 67.3 70.4
07/10/2019 14:11:01 57.94 59.22 64.44 61.1 60 62.3 64.72 66.47 67.54 66.2 67.2 70.4
07/10/2019 14:11:02 57.61 58.72 64.44 61.1 60 62.3 63.32 65.73 67.54 66.2 67.2 70.4
07/10/2019 14:11:03 60.1 59.59 64.44 61.1 60 62.3 65.4 65.53 67.54 66.2 67.2 70.4
07/10/2019 14:11:04 59.5 59.52 64.44 61 60 62.3 65.99 65.79 67.54 66.2 67.2 70.4
07/10/2019 14:11:05 58.91 59.55 64.44 61 60 62.3 65.02 66.16 67.54 66.2 67.2 70.4
07/10/2019 14:11:06 59.54 60.02 64.44 61 60 62.3 65.37 65.94 67.54 66.2 67.2 70.4
07/10/2019 14:11:07 56.13 59.54 64.44 61 60 62.3 64.68 65.68 67.54 66.2 67.2 70.4
07/10/2019 14:11:08 63.94 62.85 64.2 61 60 62.3 67.26 66.66 67.51 66.2 67.2 70.4
07/10/2019 14:11:09 60.64 63.18 64.2 61 60 62.3 66.06 66.94 67.51 66.2 67.2 70.4
07/10/2019 14:11:10 59.64 61.47 64.2 61 60 62.3 65.34 66.3 67.51 66.1 67.2 70.4
07/10/2019 14:11:11 56.29 60.28 64.2 61 60 62.3 64.5 65.8 67.51 66.1 67.2 70.4
07/10/2019 14:11:12 58.57 58.77 63.45 61 60 62.3 64.76 65.4 66.97 66.1 67.2 70.4
07/10/2019 14:11:13 58.39 58.83 63.45 61 60 62.3 64.92 65.68 66.97 66.1 67.2 70.4
07/10/2019 14:11:14 63.96 63.27 63.45 61 60 62.3 67.54 67.08 67.08 66.1 67.2 70.4
07/10/2019 14:11:15 57.69 62.94 63.45 61 60 62.3 64.85 66.98 67.08 66.1 67.2 70.4
07/10/2019 14:11:16 62.13 62.18 63.45 61 60 62.3 65.93 65.97 67.08 66.1 67.2 70.4
07/10/2019 14:11:17 65.39 64.82 64.82 61 60 62.3 68.15 67.73 67.73 66.1 67.2 70.4
07/10/2019 14:11:18 61.15 64.59 64.82 61 60 62.3 66.51 67.43 67.73 66.1 67.2 70.4
07/10/2019 14:11:19 66.84 65.93 65.93 61.1 60 62.3 68.23 68.17 68.17 66.1 67.2 70.4
07/10/2019 14:11:20 65.13 65.87 65.93 61.1 60.1 62.3 68.22 68.35 68.35 66.2 67.2 70.4
07/10/2019 14:11:21 62.38 65.1 65.93 61.1 60.1 62.3 67.16 68.07 68.35 66.2 67.2 70.4
07/10/2019 14:11:22 67.01 66.14 66.14 61.1 60.1 62.3 68.69 68.44 68.44 66.2 67.2 70.4
07/10/2019 14:11:23 66.54 66.49 66.49 61.2 60.1 62.3 68.94 68.88 68.88 66.2 67.2 70.4
07/10/2019 14:11:24 61.78 66.29 66.49 61.2 60.1 62.3 65.44 68.88 68.88 66.2 67.2 70.4
07/10/2019 14:11:25 57.64 63.78 66.49 61.2 60.1 62.3 65.87 67.33 68.88 66.2 67.2 70.4
07/10/2019 14:11:26 59.81 61.5 66.49 61.2 60.1 62.3 65.67 66.87 68.88 66.2 67.2 70.4
07/10/2019 14:11:27 60.6 60.64 66.49 61.2 60.1 62.3 65.56 65.97 68.88 66.2 67.2 70.4
07/10/2019 14:11:28 63.89 63.07 66.49 61.2 60.1 62.3 67.24 66.68 68.88 66.2 67.2 70.4
07/10/2019 14:11:29 59.81 63.09 66.49 61.2 60.1 62.3 65.87 66.68 68.88 66.2 67.2 70.4
07/10/2019 14:11:30 58.58 61.44 66.49 61.2 60.1 62.3 65.15 66.37 68.88 66.2 67.2 70.4
07/10/2019 14:11:31 58.31 60.01 66.49 61.2 60.1 62.3 64.34 65.64 68.88 66.2 67.2 70.4
07/10/2019 14:11:32 58.3 59.27 66.49 61.2 60.1 62.3 64.67 65.37 68.88 66.2 67.2 70.4
07/10/2019 14:11:33 55.22 58.3 66.49 61.2 60.1 62.3 62.37 64.71 68.88 66.2 67.2 70.4
07/10/2019 14:11:34 54.18 56.65 66.49 61.2 60.1 62.3 61.35 63.51 68.88 66.2 67.2 70.4
07/10/2019 14:11:35 56.1 55.9 66.49 61.2 60.1 62.3 61.12 62.52 68.88 66.2 67.2 70.4
07/10/2019 14:11:36 58.42 58.09 66.49 61.2 60.1 62.3 62.65 62.56 68.88 66.2 67.2 70.4
07/10/2019 14:11:37 64.19 62.74 66.49 61.2 60.1 62.3 65.33 64.59 68.88 66.2 67.2 70.4
07/10/2019 14:11:38 64.43 64.34 66.49 61.3 60.1 62.3 65.58 65.62 68.88 66.2 67.2 70.4
07/10/2019 14:11:39 57.89 63.91 66.49 61.3 60.1 62.3 60.95 65.23 68.88 66.2 67.2 70.4
07/10/2019 14:11:40 55.91 60.97 66.49 61.3 60.1 62.3 59.39 62.89 68.88 66.2 67.2 70.4
07/10/2019 14:11:41 57.84 59.96 66.49 61.3 60.1 62.3 60.71 62.16 68.88 66.2 67.2 70.4
07/10/2019 14:11:42 51.11 57.64 66.49 61.3 60.1 62.3 57.78 60.47 68.88 66.2 67.2 70.4
07/10/2019 14:11:43 49.75 54.75 66.49 61.3 60.1 62.3 56.67 58.98 68.88 66.2 67.1 70.4
07/10/2019 14:11:44 56 55.75 66.49 61.3 60.1 62.3 60 59.75 68.88 66.2 67.1 70.4
07/10/2019 14:11:45 58.16 57.63 66.49 61.3 60.1 62.3 62.05 61.84 68.88 66.2 67.1 70.4
07/10/2019 14:11:46 61.72 61.01 66.49 61.3 60.1 62.3 64.55 64 68.88 66.2 67.1 70.4
07/10/2019 14:11:47 63.92 63.42 66.49 61.3 60.1 62.3 65.51 65.36 68.88 66.2 67.1 70.4
07/10/2019 14:11:48 62.38 62.86 66.49 61.3 60.1 62.3 64.35 64.72 68.88 66.2 67.1 70.4
07/10/2019 14:11:49 63.86 63.91 66.49 61.3 60.1 62.3 66.07 65.83 68.88 66.2 67.1 70.4
07/10/2019 14:11:50 58.16 63.07 66.49 61.3 60.1 62.3 62.98 65.42 68.88 66.2 67.1 70.4
07/10/2019 14:11:51 60.74 61.25 66.49 61.3 60.1 62.3 64.09 64.53 68.88 66.2 67.1 70.4
07/10/2019 14:11:52 61.4 61.55 66.49 61.4 60.1 62.3 65.08 64.97 68.88 66.2 67.1 70.4
07/10/2019 14:11:53 60.45 61.59 66.29 61.4 60.1 62.3 63.76 64.93 68.88 66.2 67.1 70.4
07/10/2019 14:11:54 59.67 61.11 64.34 61.4 60.1 62.3 62.45 64.26 67.33 66.2 67.1 70.4
07/10/2019 14:11:55 59.62 60.27 64.34 61.4 60.1 62.3 63.4 63.48 66.87 66.2 67.1 70.4
07/10/2019 14:11:56 57.4 59.72 64.34 61.4 60.1 62.3 63.25 63.7 66.68 66.2 67.1 70.4
07/10/2019 14:11:57 58.13 58.65 64.34 61.4 60.1 62.3 63.1 63.37 66.68 66.2 67.1 70.4
07/10/2019 14:11:58 62.19 61.59 64.34 61.4 60.1 62.3 63.8 63.85 66.68 66.1 67.1 70.3
07/10/2019 14:11:59 60.89 61.95 64.34 61.4 60.1 62.3 63.88 64.12 66.37 66.1 67.1 70.3
07/10/2019 14:12:00 61.42 61.9 64.34 61.4 60.1 62.3 65.05 65.03 65.83 66.1 67.1 70.3
07/10/2019 14:12:01 58.78 61.87 64.34 61.4 60.1 62.3 61.16 64.99 65.83 66.1 67.1 70.3
07/10/2019 14:12:02 59.18 60.32 64.34 61.4 60.1 62.3 61.17 63.07 65.83 66.1 67.1 70.3
07/10/2019 14:12:03 60.14 60.13 64.34 61.4 60.1 62.3 63.16 62.97 65.83 66.1 67.1 70.3
07/10/2019 14:12:04 62.58 62.13 64.34 61.4 60.1 62.3 65.57 64.91 65.83 66.1 67.1 70.3
07/10/2019 14:12:05 65.27 64.74 64.74 61.5 60.1 62.3 66.87 66.5 66.5 66.1 67.1 70.3
07/10/2019 14:12:06 63.45 65.09 65.09 61.5 60.1 62.3 65.87 66.95 66.95 66.1 67.1 70.3
07/10/2019 14:12:07 60.62 63.62 65.09 61.5 60.1 62.3 63.86 65.83 66.95 66.1 67.1 70.3
07/10/2019 14:12:08 62.55 62.41 65.09 61.5 60.1 62.3 64.02 64.71 66.95 66.1 67.1 70.3
07/10/2019 14:12:09 61.53 62.68 65.09 61.5 60.1 62.3 63.23 64.38 66.95 66.1 67.1 70.3
07/10/2019 14:12:10 62.54 62.56 65.09 61.5 60.1 62.3 63.87 64.06 66.95 66.1 67.1 70.3
07/10/2019 14:12:11 64.58 64.62 65.09 61.6 60.1 62.3 66.1 65.89 66.95 66.1 67.1 70.3
07/10/2019 14:12:12 68.62 68.2 68.2 61.6 60.1 62.3 68.8 68.52 68.52 66.1 67.1 70.3
07/10/2019 14:12:13 62.36 67.35 68.2 61.6 60.1 62.3 63.5 67.75 68.52 66.1 67.1 70.3
07/10/2019 14:12:14 60.4 64.78 68.2 61.6 60.1 62.3 63.16 65.51 68.52 66.1 67.1 70.3
07/10/2019 14:12:15 57.82 62.56 68.2 61.6 60.1 62.3 62.54 64.29 68.52 66.1 67.1 70.3
07/10/2019 14:12:16 63.28 62.87 68.2 61.7 60.1 62.3 65.35 65.11 68.52 66.1 67.1 70.3
07/10/2019 14:12:17 62.15 63.27 68.2 61.7 60.2 62.3 64.21 65.38 68.52 66.1 67.1 70.3
07/10/2019 14:12:18 63.22 63.5 68.2 61.7 60.2 62.3 65.25 65.2 68.52 66.1 67.1 70.3
07/10/2019 14:12:19 61.62 62.87 68.2 61.7 60.2 62.3 64.27 64.95 68.52 66.1 67.1 70.3
07/10/2019 14:12:20 64.44 64.04 68.2 61.7 60.2 62.3 65.85 65.58 68.52 66.1 67.1 70.3
07/10/2019 14:12:21 64.59 64.44 68.2 61.7 60.2 62.3 66.79 66.43 68.52 66.1 67.1 70.3
07/10/2019 14:12:22 64.15 64.71 68.2 61.8 60.2 62.3 66.69 66.87 68.52 66.2 67.1 70.3
07/10/2019 14:12:23 60.93 64.15 68.2 61.8 60.2 62.3 62.63 66.51 68.52 66.1 67.1 70.3
07/10/2019 14:12:24 60.29 62.55 68.2 61.8 60.2 62.3 61.9 64.54 68.52 66.1 67.1 70.3
07/10/2019 14:12:25 60.79 61.1 68.2 61.8 60.2 62.3 62.94 63.14 68.52 66.1 67.1 70.3
07/10/2019 14:12:26 59.95 60.99 68.2 61.8 60.2 62.3 63.86 63.81 68.52 66.1 67.1 70.3
07/10/2019 14:12:27 59.59 60.26 68.2 61.8 60.2 62.3 63.29 63.74 68.52 66.1 67.1 70.3
07/10/2019 14:12:28 62.35 61.8 68.2 61.8 60.2 62.3 63.75 63.74 68.52 66.1 67.1 70.3
07/10/2019 14:12:29 61.39 61.79 68.2 61.8 60.2 62.3 63.76 63.87 68.52 66.1 67.1 70.3
07/10/2019 14:12:30 59.89 61.48 68.2 61.8 60.2 62.3 62.87 63.87 68.52 66.1 67.1 70.3
07/10/2019 14:12:31 60.19 60.51 68.2 61.8 60.2 62.3 61.73 63.15 68.52 66.1 67.1 70.3
07/10/2019 14:12:32 61.19 61.12 68.2 61.9 60.2 62.3 62.8 62.85 68.52 66.1 67.1 70.3
07/10/2019 14:12:33 60.47 60.99 68.2 61.9 60.2 62.3 63.03 63.04 68.52 66.1 67.1 70.3
07/10/2019 14:12:34 62.29 61.81 68.2 61.9 60.2 62.3 64.51 64.15 68.52 66.1 67.1 70.3
07/10/2019 14:12:35 61.36 62.26 68.2 61.9 60.2 62.3 64.35 64.64 68.52 66.1 67.1 70.3
07/10/2019 14:12:36 60.67 61.55 68.2 61.9 60.2 62.3 63.27 64.46 68.52 66.1 67.1 70.3
07/10/2019 14:12:37 60.69 60.86 68.2 61.9 60.2 62.3 63.91 63.84 68.52 66.1 67.1 70.3
07/10/2019 14:12:38 60.31 60.85 68.2 61.9 60.2 62.3 62.26 63.75 68.52 66.1 67.1 70.3
07/10/2019 14:12:39 61.46 61.2 68.2 61.9 60.2 62.3 63.09 63.16 68.52 66.1 67.1 70.3
07/10/2019 14:12:40 62.4 62.26 68.2 61.9 60.2 62.3 64.75 64.41 68.52 66.1 67.1 70.3
07/10/2019 14:12:41 60.21 62.11 68.2 61.9 60.2 62.3 64.13 64.51 68.52 66.1 67.1 70.3
07/10/2019 14:12:42 62 61.84 67.35 61.9 60.2 62.3 65.6 65.2 67.75 66.1 67.1 70.3
07/10/2019 14:12:43 62.75 62.53 64.78 62 60.2 62.3 65.06 65.39 66.87 66.1 67.1 70.3
07/10/2019 14:12:44 63.75 63.73 64.71 62 60.2 62.3 65.77 65.77 66.87 66.1 67.1 70.3
07/10/2019 14:12:45 60.25 62.99 64.71 62 60.2 62.3 63.55 65.42 66.87 66.1 67.1 70.3
07/10/2019 14:12:46 59.79 61.39 64.71 62 60.2 62.2 61.75 64.16 66.87 66.1 67.1 70.3
07/10/2019 14:12:47 60.51 61 64.71 62 60.2 62.2 62.21 62.85 66.87 66.1 67.1 70.3
07/10/2019 14:12:48 60.59 60.68 64.71 62 60.2 62.2 62.89 62.87 66.87 66.1 67.1 70.3
07/10/2019 14:12:49 62.28 62.02 64.71 62 60.2 62.2 65.45 64.9 66.87 66.1 67.1 70.3
07/10/2019 14:12:50 61.12 61.69 64.71 62 60.2 62.2 63.57 64.6 66.87 66.1 67.1 70.3
07/10/2019 14:12:51 65.74 65.4 65.4 62 60.3 62.2 66.13 65.95 66.87 66.1 67 70.3
07/10/2019 14:12:52 61.48 65.47 65.47 62 60.3 62.2 63.23 65.97 66.51 66.1 67 70.3
07/10/2019 14:12:53 60.07 63.23 65.47 62 60.3 62.2 62.96 64.38 65.97 66.1 67 70.2
07/10/2019 14:12:54 60.28 61.65 65.47 62.1 60.3 62.2 62.58 63.62 65.97 66.1 67 70.2
07/10/2019 14:12:55 59.71 60.8 65.47 62.1 60.3 62.2 61.71 62.93 65.97 66.1 67 70.2
07/10/2019 14:12:56 63.04 62.43 65.47 62.1 60.3 62.2 65.01 64.36 65.97 66.1 67 70.2
07/10/2019 14:12:57 62.58 62.91 65.47 62.1 60.3 62.2 64.88 65.08 65.97 66.1 67 70.2
07/10/2019 14:12:58 60.75 62.54 65.47 61.9 60.3 62.2 63 64.73 65.97 66 67 70.2
07/10/2019 14:12:59 60.14 61.43 65.47 61.8 60.3 62.2 62.23 63.64 65.97 66 66.9 70.2
07/10/2019 14:13:00 62.28 62.3 65.47 61.7 60.3 62.2 64.14 64.2 65.97 65.9 66.9 70.2
07/10/2019 14:13:01 59.52 61.41 65.47 61.7 60.3 62.2 61.98 63.4 65.97 65.9 66.9 70.2
07/10/2019 14:13:02 59.91 60.31 65.47 61.7 60.3 62.2 62.23 62.67 65.97 65.9 66.9 70.2
07/10/2019 14:13:03 61.84 61.62 65.47 61.7 60.3 62.2 64.69 64.43 65.97 65.9 66.9 70.2
07/10/2019 14:13:04 61.02 61.58 65.47 61.7 60.3 62.2 63.82 64.42 65.97 65.9 66.9 70.2
07/10/2019 14:13:05 70.38 69.54 69.54 61.8 60.3 62.2 71.87 71.09 71.09 65.9 66.9 70.2
07/10/2019 14:13:06 65.48 69.66 69.66 61.9 60.3 62.2 67.57 71.24 71.24 66 66.9 70.2
07/10/2019 14:13:07 62.94 67.15 69.66 61.9 60.4 62.2 65.53 68.96 71.24 65.9 66.9 70.2
07/10/2019 14:13:08 61.49 65.07 69.66 61.9 60.4 62.2 63.77 67.17 71.24 65.9 66.9 70.2
07/10/2019 14:13:09 61.66 63.25 69.66 61.9 60.4 62.2 63.3 65.44 71.24 65.9 66.9 70.2
07/10/2019 14:13:10 61.6 62.35 69.66 61.9 60.4 62.2 63.06 64.21 71.24 65.9 66.9 70.2
07/10/2019 14:13:11 63.64 63.14 69.66 61.9 60.4 62.2 65.07 64.58 71.24 65.9 66.9 70.2
07/10/2019 14:13:12 65.64 65 69.66 61.9 60.4 62.2 66.48 65.97 71.24 65.9 66.8 70.2
07/10/2019 14:13:13 63.87 64.98 69.66 61.9 60.4 62.2 64.66 65.96 71.24 65.9 66.8 70.2
07/10/2019 14:13:14 62.91 64.23 69.66 62 60.4 62.2 64.5 65.13 71.24 65.9 66.8 70.2
07/10/2019 14:13:15 59.66 63.32 69.66 62 60.4 62.2 64.11 64.76 71.24 65.9 66.8 70.2
07/10/2019 14:13:16 60.06 61.61 69.66 62 60.4 62.2 69.32 68.38 71.24 65.9 66.8 70.2
07/10/2019 14:13:17 61.75 61.53 69.66 62 60.4 62.2 70.79 70.19 71.24 65.9 66.8 70.2
07/10/2019 14:13:18 61.66 62.5 69.66 62 60.4 62.2 64.9 69.94 71.24 65.9 66.8 70.2
07/10/2019 14:13:19 62.23 62.01 69.66 62 60.4 62.2 64.58 67.33 71.24 65.9 66.8 70.2
07/10/2019 14:13:20 61.87 62.79 69.66 62 60.4 62.2 63.59 65.88 71.24 65.9 66.8 70.2
07/10/2019 14:13:21 67.68 67.08 69.66 62 60.4 62.2 68.66 68.22 71.24 65.9 66.8 70.2
07/10/2019 14:13:22 69.2 68.75 69.66 62.1 60.4 62.2 70.73 70.16 71.24 66 66.8 70.2
07/10/2019 14:13:23 57.53 68.45 69.66 62.1 60.4 62.2 61.5 69.83 71.24 66 66.8 70.2
07/10/2019 14:13:24 63.57 64.94 69.66 62.1 60.4 62.2 65.75 66.7 71.24 66 66.8 70.2
07/10/2019 14:13:25 61.23 63.99 69.66 62.1 60.4 62.2 64.03 66.08 71.24 66 66.8 70.2
07/10/2019 14:13:26 60.78 62.7 69.66 62.1 60.4 62.2 63.81 64.94 71.24 66 66.7 70.2
07/10/2019 14:13:27 60.61 61.65 69.66 62.1 60.4 62.2 63.82 64.52 71.24 65.9 66.7 70.2
07/10/2019 14:13:28 65.86 64.93 69.66 62.1 60.4 62.2 66.74 66.14 71.24 65.9 66.7 70.2
07/10/2019 14:13:29 63.91 65.45 69.66 62.1 60.4 62.2 64.43 66.41 71.24 65.9 66.7 70.2
07/10/2019 14:13:30 55.92 63.85 69.66 62.1 60.4 62.2 59.53 64.82 71.24 65.9 66.7 70.2
07/10/2019 14:13:31 60.42 60.84 69.66 62.1 60.4 62.2 63.57 63.42 71.24 65.9 66.7 70.2
07/10/2019 14:13:32 58.14 60.74 69.66 62.1 60.4 62.2 61.59 63.34 71.24 65.9 66.7 70.2
07/10/2019 14:13:33 57.36 58.96 69.66 62.1 60.4 62.2 60.63 62.09 71.24 65.9 66.7 70.2
07/10/2019 14:13:34 60.36 60.16 69.66 62.1 60.4 62.2 63.02 62.88 71.24 65.9 66.7 70.2
07/10/2019 14:13:35 64.75 64.55 69.66 62.1 60.4 62.2 70.72 69.98 71.24 65.9 66.7 70.2
07/10/2019 14:13:36 58.02 62.56 68.75 62.1 60.4 62.2 63.11 67.97 70.19 65.9 66.7 70.2
07/10/2019 14:13:37 61.21 61.35 68.75 62.1 60.4 62.2 64.33 65.63 70.19 65.9 66.7 70.2
07/10/2019 14:13:38 56.38 60.83 68.75 62.1 60.4 62.2 60.11 64.84 70.19 65.9 66.6 70.2
07/10/2019 14:13:39 56.39 58.51 68.75 62.1 60.4 62.2 60.46 62.44 70.19 65.9 66.6 70.2
07/10/2019 14:13:40 55.52 57.39 68.75 62.1 60.4 62.2 60.06 61.36 70.19 65.9 66.6 70.2
07/10/2019 14:13:41 59.17 58.8 68.75 62 60.4 62.2 61.97 61.67 70.19 65.8 66.6 70.2
07/10/2019 14:13:42 67.79 67.5 68.75 62 60.5 62.2 68.66 68.41 70.19 65.9 66.6 70.2
07/10/2019 14:13:43 61.86 67.67 68.75 62 60.5 62.2 63.81 68.58 70.19 65.8 66.6 70.2
07/10/2019 14:13:44 64.95 65.98 68.75 62 60.5 62.2 65.86 66.95 70.19 65.8 66.6 70.2
07/10/2019 14:13:45 58.29 64.56 68.75 62 60.5 62.2 70.11 69.76 70.19 65.8 66.6 70.2
07/10/2019 14:13:46 56.88 61.78 68.75 61.7 60.5 62.2 66.34 69.37 70.19 65.7 66.6 70.2
07/10/2019 14:13:47 56.56 59.28 68.75 61.7 60.5 62.2 62.43 66.94 70.16 65.6 66.6 70.2
07/10/2019 14:13:48 60.01 59.32 68.75 61.6 60.5 62.2 63.45 64.85 70.16 65.6 66.6 70.2
07/10/2019 14:13:49 71.16 70.34 70.34 61.7 60.5 62.3 72.25 71.59 71.59 65.7 66.6 70.2
07/10/2019 14:13:50 66.91 70.19 70.34 61.6 60.6 62.3 67.3 71.07 71.59 65.5 66.6 70.2
07/10/2019 14:13:51 59.3 67.8 70.34 61.6 60.6 62.3 62 68.77 71.59 65.5 66.6 70.2
07/10/2019 14:13:52 59.15 64.44 70.34 61.6 60.6 62.3 61.88 65.78 71.59 65.5 66.6 70.2
07/10/2019 14:13:53 63.16 63.13 70.34 61.6 60.6 62.3 63.73 63.99 71.59 65.4 66.6 70.2
07/10/2019 14:13:54 62.08 63.23 70.34 61.6 60.6 62.3 63.11 64.06 71.59 65.4 66.5 70.2
07/10/2019 14:13:55 60.01 62.61 70.34 61.6 60.6 62.3 61.65 63.52 71.59 65.4 66.5 70.2
07/10/2019 14:13:56 60.16 60.93 70.34 61.6 60.6 62.3 62.2 62.51 71.59 65.4 66.5 70.2
07/10/2019 14:13:57 64.75 63.47 70.34 61.7 60.6 62.3 66.02 64.84 71.59 65.4 66.5 70.2
07/10/2019 14:13:58 56.06 63.43 70.34 61.7 60.6 62.3 60.7 64.81 71.59 65.4 66.5 70.2
07/10/2019 14:13:59 59.98 60.68 70.34 61.7 60.6 62.3 62.09 62.65 71.59 65.4 66.5 70.2
07/10/2019 14:14:00 64.71 63.82 70.34 61.7 60.6 62.3 66.5 65.59 71.59 65.4 66.5 70.2
07/10/2019 14:14:01 64.71 65.3 70.34 61.7 60.6 62.3 66.98 67.32 71.59 65.4 66.5 70.2
07/10/2019 14:14:02 66.46 67.22 70.34 61.8 60.6 62.3 67.55 68.59 71.59 65.4 66.5 70.2
07/10/2019 14:14:03 67.72 67.54 70.34 61.8 60.6 62.3 68.98 68.7 71.59 65.4 66.5 70.2
07/10/2019 14:14:04 67.03 68.97 70.34 61.8 60.7 62.3 68.19 69.81 71.59 65.4 66.5 70.2
07/10/2019 14:14:05 64.5 67.85 70.34 61.8 60.7 62.3 67.11 69.38 71.59 65.4 66.5 70.2
07/10/2019 14:14:06 61.02 64.75 70.34 61.8 60.7 62.3 63.21 66.76 71.59 65.4 66.5 70.2
07/10/2019 14:14:07 56.83 62.75 70.34 61.8 60.7 62.3 62.12 65.04 71.59 65.4 66.5 70.2
07/10/2019 14:14:08 55.11 59.74 70.34 61.8 60.7 62.3 61.12 63.14 71.59 65.4 66.5 70.2
07/10/2019 14:14:09 61.66 60.65 70.34 61.8 60.7 62.3 63.93 63.3 71.59 65.4 66.5 70.2
07/10/2019 14:14:10 59.06 60.64 70.34 61.8 60.7 62.3 64.96 64.36 71.59 65.4 66.5 70.2
07/10/2019 14:14:11 57.35 59.13 70.34 61.8 60.7 62.3 65.12 65.01 71.59 65.4 66.5 70.2
07/10/2019 14:14:12 61.61 60.76 70.34 61.8 60.7 62.3 64.87 64.88 71.59 65.4 66.5 70.2
07/10/2019 14:14:13 57.48 60.68 70.34 61.8 60.7 62.3 66.17 65.78 71.59 65.4 66.5 70.2
07/10/2019 14:14:14 59.36 59.72 70.34 61.8 60.7 62.3 64.74 65.86 71.59 65.4 66.5 70.2
07/10/2019 14:14:15 54.03 59.6 70.34 61.8 60.7 62.3 61.32 65.06 71.59 65.4 66.5 70.2
07/10/2019 14:14:16 59.05 58.79 70.34 61.8 60.7 62.3 62.36 63.08 71.59 65.4 66.5 70.2
07/10/2019 14:14:17 59.65 59.61 70.34 61.7 60.7 62.3 62.59 62.75 71.59 65.2 66.5 70.2
07/10/2019 14:14:18 57.86 59.92 70.34 61.7 60.7 62.3 62.85 63.46 71.59 65.2 66.5 70.2
07/10/2019 14:14:19 54.01 58.21 70.19 61.7 60.7 62.3 60.8 62.57 71.07 65.2 66.5 70.2
07/10/2019 14:14:20 59.55 58.88 68.97 61.7 60.7 62.3 62.45 62.26 69.81 65.2 66.5 70.2
07/10/2019 14:14:21 57.58 59.45 68.97 61.7 60.7 62.3 64.48 63.8 69.81 65.2 66.4 70.2
07/10/2019 14:14:22 53.61 57.76 68.97 61.7 60.7 62.3 62.56 63.81 69.81 65.2 66.4 70.2
07/10/2019 14:14:23 58.12 57.83 68.97 61.7 60.7 62.3 63.49 63.37 69.81 65.2 66.4 70.2
07/10/2019 14:14:24 58.68 59.12 68.97 61.7 60.7 62.3 65.08 64.58 69.81 65.2 66.4 70.2
07/10/2019 14:14:25 62.83 62.87 68.97 61.7 60.7 62.3 67.34 66.43 69.81 65.2 66.4 70.2
07/10/2019 14:14:26 67.31 66.47 68.97 61.7 60.7 62.3 69.32 69.12 69.81 65.2 66.4 70.2
07/10/2019 14:14:27 55.23 65.02 68.97 61.7 60.7 62.3 63.47 67.93 69.81 65.2 66.4 70.2
07/10/2019 14:14:28 60.25 63.03 68.97 61.7 60.7 62.3 64.95 67.13 69.81 65.2 66.4 70.2
07/10/2019 14:14:29 58.83 60.76 68.97 61.7 60.7 62.3 64.48 64.84 69.81 65.2 66.4 70.2
07/10/2019 14:14:30 62 61.32 68.97 61.7 60.7 62.3 67.21 66.5 69.81 65.3 66.4 70.2
07/10/2019 14:14:31 70.85 70.17 70.17 61.9 60.7 62.3 73.26 72.7 72.7 65.3 66.4 70.2
07/10/2019 14:14:32 56.07 70.02 70.17 61.9 60.7 62.3 62.71 72.56 72.7 65.3 66.4 70.2
07/10/2019 14:14:33 62.16 66.02 70.17 61.9 60.7 62.3 66.79 68.94 72.7 65.3 66.4 70.2
07/10/2019 14:14:34 63.83 64.67 70.17 61.9 60.7 62.3 66.82 67.77 72.7 65.3 66.4 70.2
07/10/2019 14:14:35 56.31 64.38 70.17 61.9 60.7 62.3 64.68 67.45 72.7 65.3 66.4 70.2
07/10/2019 14:14:36 78.46 77.79 77.79 62.5 61 62.3 82.39 81.7 81.7 66 66.6 70.2
07/10/2019 14:14:37 71.96 76.62 77.79 62.6 61.1 62.3 73.77 80.56 81.7 66.1 66.6 70.2
07/10/2019 14:14:38 61.37 74.72 77.79 62.6 61.1 62.3 65.46 77.9 81.7 66.1 66.6 70.2
07/10/2019 14:14:39 66.85 70.82 77.79 62.6 61.1 62.4 70.5 74.03 81.7 66.1 66.6 70.2
07/10/2019 14:14:40 61.14 68.89 77.79 62.6 61.1 62.4 64.15 72.3 81.7 66.1 66.6 70.2
07/10/2019 14:14:41 57.78 65.56 77.79 62.6 61.1 62.4 60.76 69.01 81.7 66.1 66.6 70.2
07/10/2019 14:14:42 57.18 62.55 77.79 62.6 61.1 62.4 61.25 65.76 81.7 66.1 66.6 70.2
07/10/2019 14:14:43 54.72 59.96 77.79 62.6 61.1 62.4 61.01 63.57 81.7 66.1 66.6 70.2
07/10/2019 14:14:44 54.49 57.36 77.79 62.6 61.1 62.4 63.13 62.98 81.7 66.1 66.6 70.2
07/10/2019 14:14:45 58.73 57.93 77.79 62.6 61.1 62.3 64.63 64.15 81.7 66.1 66.6 70.2
07/10/2019 14:14:46 58.12 58.6 77.79 62.6 61.1 62.3 66.95 66.26 81.7 66.1 66.6 70.2
07/10/2019 14:14:47 60.2 60.38 77.79 62.6 61.1 62.3 68.02 67.95 81.7 66.1 66.6 70.2
07/10/2019 14:14:48 65.98 65.06 77.79 62.6 61.1 62.4 71.06 70.42 81.7 66.1 66.6 70.2
07/10/2019 14:14:49 60.67 64.62 77.79 62.6 61.1 62.4 68.1 70.03 81.7 66.1 66.6 70.2
07/10/2019 14:14:50 58.49 62.13 77.79 62.6 61.1 62.4 65.73 69.01 81.7 66.1 66.6 70.2
07/10/2019 14:14:51 60.19 60.97 77.79 62.6 61.1 62.4 64.44 66.91 81.7 66.1 66.5 70.2
07/10/2019 14:14:52 60.02 60.36 77.79 62.6 61.1 62.3 64.26 65.55 81.7 66.1 66.5 70.2
07/10/2019 14:14:53 58.78 60.29 77.79 62.6 61.1 62.3 61.94 64.92 81.7 66.1 66.5 70.2
07/10/2019 14:14:54 56.71 59.3 77.79 62.6 61.1 62.3 60.71 63.19 81.7 66.1 66.5 70.2
07/10/2019 14:14:55 53.19 57.74 77.79 62.6 61.1 62.3 62.25 62.29 81.7 66.1 66.5 70.2
07/10/2019 14:14:56 56.21 56.07 77.79 62.6 61.1 62.3 63.5 63.15 81.7 66.1 66.5 70.2
07/10/2019 14:14:57 59.2 58.67 77.79 62.6 61.1 62.3 63.84 63.8 81.7 66.1 66.5 70.2
07/10/2019 14:14:58 55.07 58.67 77.79 62.6 61.1 62.3 66.12 65.32 81.7 66.1 66.5 70.2
07/10/2019 14:14:59 59.04 58.47 77.79 62.6 61.1 62.3 64.63 65.35 81.7 66.1 66.5 70.2
07/10/2019 14:15:00 56.88 58.68 77.79 62.6 61.1 62.3 63.67 64.77 81.7 66.1 66.5 70.2
07/10/2019 14:15:01 66.81 65.54 77.79 62.6 61.1 62.4 66.8 66.51 81.7 66.1 66.5 70.2
07/10/2019 14:15:02 58.22 64.38 77.79 62.6 61.1 62.3 62.2 65.69 81.7 66.1 66.4 70.2
07/10/2019 14:15:03 59.53 61.86 77.79 62.6 61.1 62.3 63.08 63.87 81.7 66.1 66.4 70.1
07/10/2019 14:15:04 56.78 60.34 77.79 62.6 61.1 62.3 62.51 63.52 81.7 66.1 66.4 70.1
07/10/2019 14:15:05 59.21 59.25 77.79 62.6 61.1 62.3 63.5 63.31 81.7 66.1 66.4 70.1
07/10/2019 14:15:06 59.39 59.54 76.62 62.6 61.1 62.3 64.32 64.14 80.56 66.1 66.4 70.1
07/10/2019 14:15:07 57.89 59.32 74.72 62.6 61.1 62.3 64.29 64.45 77.9 66.1 66.4 70.1
07/10/2019 14:15:08 56.81 58.31 70.82 62.6 61.1 62.3 61.09 64.12 74.03 66.1 66.4 70.1
07/10/2019 14:15:09 61.47 60.44 68.89 62.6 61.1 62.3 64.96 64.1 72.3 66.1 66.4 70.1
07/10/2019 14:15:10 62.13 61.97 65.56 62.6 61.1 62.3 65.89 65.5 70.42 66.1 66.4 70.1
07/10/2019 14:15:11 59.21 61.88 65.54 62.6 61.1 62.3 64.17 65.47 70.42 66.1 66.4 70.1
07/10/2019 14:15:12 56.73 60.56 65.54 62.6 61.1 62.3 63.63 65.17 70.42 66.1 66.4 70.1
07/10/2019 14:15:13 58.97 59.38 65.54 62.6 61.1 62.3 62.56 63.89 70.42 66.1 66.4 70.1
07/10/2019 14:15:14 61.47 60.64 65.54 62.6 61.1 62.3 64.14 63.88 70.42 66.1 66.5 70.1
07/10/2019 14:15:15 58.33 60.31 65.54 62.6 61.1 62.3 62.61 63.84 70.42 66.1 66.5 70.1
07/10/2019 14:15:16 58.85 59.19 65.54 62.6 61.1 62.3 62.43 63.08 70.42 66.1 66.5 70.1
07/10/2019 14:15:17 59.54 59.78 65.54 62.6 61.1 62.3 65.11 64.75 70.42 66.1 66.5 70.1
07/10/2019 14:15:18 58.19 59.26 65.54 62.6 61.1 62.3 67.15 66.41 70.03 66.1 66.4 70.1
07/10/2019 14:15:19 58.82 59.07 65.54 62.6 61.1 62.3 63.93 66.4 69.01 66.1 66.4 70.1
07/10/2019 14:15:20 61.13 60.96 65.54 62.6 61.1 62.3 65.63 65.5 66.91 66.1 66.4 70.1
07/10/2019 14:15:21 59.42 60.09 65.54 62.6 61.1 62.3 65.56 65.6 66.51 66.1 66.4 70.1
07/10/2019 14:15:22 58.73 59.74 65.54 62.6 61.1 62.3 63.71 65.49 66.51 66 66.4 70.1
07/10/2019 14:15:23 59.24 59.74 65.54 62.6 61.1 62.3 65.19 64.99 66.51 66 66.4 70.1
07/10/2019 14:15:24 57.97 59.05 65.54 62.6 61.1 62.3 65.56 65.36 66.51 66 66.4 70.1
07/10/2019 14:15:25 57.51 58.42 65.54 62.6 61.1 62.3 64.77 65.44 66.51 66 66.4 70.1
07/10/2019 14:15:26 56.19 57.77 65.54 62.6 61.1 62.3 64.16 64.97 66.51 66 66.4 70.1
07/10/2019 14:15:27 63.92 63.22 65.54 62.6 61.1 62.3 67.94 67.48 67.48 66 66.4 70.1
07/10/2019 14:15:28 69.4 68.12 68.12 62.7 61.2 62.3 70.06 69.57 69.57 66.1 66.4 70.1
07/10/2019 14:15:29 68.52 68.55 68.55 62.7 61.2 62.4 72.58 71.95 71.95 66.1 66.4 70.1
07/10/2019 14:15:30 67.67 69.43 69.43 62.8 61.2 62.4 70 72.26 72.26 66.1 66.4 70.1
07/10/2019 14:15:31 66.86 67.6 69.43 62.8 61.2 62.4 71.47 71.74 72.26 66.2 66.4 70.1
07/10/2019 14:15:32 56.61 67.47 69.43 62.8 61.2 62.4 65.67 71.86 72.26 66.2 66.4 70.1
07/10/2019 14:15:33 55.67 63.73 69.43 62.8 61.2 62.4 65.45 68.92 72.26 66.2 66.4 70.1
07/10/2019 14:15:34 59.78 60.63 69.43 62.8 61.2 62.4 63.38 66.92 72.26 66.2 66.4 70.1
07/10/2019 14:15:35 59.97 60.32 69.43 62.8 61.2 62.4 65.66 65.55 72.26 66.2 66.4 70.1
07/10/2019 14:15:36 60.29 60.95 69.43 62.8 61.2 62.4 64.37 65.4 72.26 66.2 66.3 70.1
07/10/2019 14:15:37 61.65 61.41 69.43 62.8 61.2 62.4 64.27 64.8 72.26 66.2 66.3 70.1
07/10/2019 14:15:38 60.78 61.09 69.43 62.8 61.2 62.4 63.71 64.47 72.26 66.1 66.3 70.1
07/10/2019 14:15:39 59.69 61.07 69.43 62.7 61.2 62.4 67.41 66.51 72.26 66.1 66.3 70.1
07/10/2019 14:15:40 60.34 60.99 69.43 62.7 61.2 62.4 66.56 66.63 72.26 66.2 66.3 70.1
07/10/2019 14:15:41 60.87 61.02 69.43 62.7 61.2 62.4 68.73 68.16 72.26 66.2 66.3 70.1
07/10/2019 14:15:42 58.65 60.48 69.43 62.7 61.2 62.4 69.26 69.1 72.26 66.2 66.3 70.1
07/10/2019 14:15:43 58.41 59.55 69.43 62.7 61.2 62.4 67.61 68.89 72.26 66.2 66.3 70.1
07/10/2019 14:15:44 56.1 58.77 69.43 62.7 61.2 62.4 64.29 67.92 72.26 66.2 66.3 70.1
07/10/2019 14:15:45 59.29 58.82 69.43 62.7 61.2 62.4 64.78 65.83 72.26 66.2 66.3 70.1
07/10/2019 14:15:46 58.68 58.68 69.43 62.7 61.2 62.4 64.82 65.39 72.26 66.2 66.2 70.1
07/10/2019 14:15:47 59.88 59.51 69.43 62.7 61.2 62.4 63.4 65.19 72.26 66.2 66.2 70.1
07/10/2019 14:15:48 62.02 61.29 69.43 62.7 61.3 62.4 65.43 65.48 72.26 66.2 66.2 70.1
07/10/2019 14:15:49 62.62 62.16 69.43 62.7 61.3 62.4 66.91 66.34 72.26 66.2 66.2 70.1
07/10/2019 14:15:50 61.97 62.43 69.43 62.7 61.3 62.4 66.45 66.39 72.26 66.2 66.2 70.1
07/10/2019 14:15:51 60.16 61.81 69.43 62.7 61.3 62.4 67.13 67.06 72.26 66.2 66.2 70.1
07/10/2019 14:15:52 58.21 60.77 69.43 62.7 61.3 62.4 68.96 68.36 72.26 66.2 66.2 70.1
07/10/2019 14:15:53 59.33 59.77 69.43 62.7 61.3 62.4 68.03 68.53 72.26 66.2 66.2 70.1
07/10/2019 14:15:54 57.84 59.14 69.43 62.7 61.3 62.4 66.72 68.12 72.26 66.2 66.2 70.1
07/10/2019 14:15:55 58.81 59.12 69.43 62.7 61.3 62.4 63.32 67.36 72.26 66.2 66.2 70.1
07/10/2019 14:15:56 59.06 59.26 69.43 62.7 61.3 62.4 63.57 65.29 72.26 66.2 66.2 70.1
07/10/2019 14:15:57 60.38 60.1 69.43 62.7 61.3 62.4 65.41 65.49 72.26 66.2 66.2 70.1
07/10/2019 14:15:58 61.9 61.45 69.43 62.7 61.3 62.4 65.29 65.28 72.26 66.2 66.2 70.1
07/10/2019 14:15:59 66.46 65.45 69.43 62.7 61.3 62.4 68.17 67.53 72.26 66.2 66.2 70.1
07/10/2019 14:16:00 65.62 66.15 67.6 62.8 61.3 62.4 68.21 68.26 71.86 66.2 66.2 70.1
07/10/2019 14:16:01 73.84 72.8 72.8 62.9 61.4 62.4 74.22 73.4 73.4 66.3 66.3 70.1
07/10/2019 14:16:02 63.64 71.01 72.8 63 61.4 62.4 67.34 71.68 73.4 66.3 66.3 70.1
07/10/2019 14:16:03 60.29 67.87 72.8 63 61.4 62.4 67.6 69.51 73.4 66.3 66.3 70.1
07/10/2019 14:16:04 60.54 64.68 72.8 63 61.4 62.4 69.06 69.17 73.4 66.3 66.3 70.1
07/10/2019 14:16:05 57.3 62.53 72.8 63 61.4 62.4 66.27 69.41 73.4 66.3 66.3 70.1
07/10/2019 14:16:06 60.17 60.46 72.8 63 61.4 62.4 63.63 67.27 73.4 66.3 66.3 70.1
07/10/2019 14:16:07 60.04 60.22 72.8 63 61.4 62.4 63.79 65.36 73.4 66.3 66.3 70.1
07/10/2019 14:16:08 58.7 60.1 72.8 62.9 61.4 62.4 62.89 64.8 73.4 66.3 66.3 70.1
07/10/2019 14:16:09 59.37 59.54 72.8 62.9 61.4 62.4 64.06 63.92 73.4 66.3 66.3 70.1
07/10/2019 14:16:10 61.53 60.91 72.8 62.9 61.4 62.4 66.91 66.21 73.4 66.3 66.3 70.1
07/10/2019 14:16:11 63.94 63.31 72.8 63 61.4 62.4 69.61 68.7 73.4 66.3 66.3 70.1
07/10/2019 14:16:12 62.46 62.99 72.8 63 61.4 62.4 67.5 68.66 73.4 66.3 66.3 70.1
07/10/2019 14:16:13 61.42 62.97 72.8 63 61.4 62.4 69.22 69.02 73.4 66.4 66.3 70.1
07/10/2019 14:16:14 62.46 62.3 72.8 63 61.4 62.4 68.78 69.21 73.4 66.4 66.3 70.1
07/10/2019 14:16:15 62.28 62.49 72.8 63 61.4 62.4 66.93 68.68 73.4 66.4 66.3 70.1
07/10/2019 14:16:16 62.75 62.89 72.8 63 61.4 62.4 66.29 67.75 73.4 66.4 66.3 70.1
07/10/2019 14:16:17 59.23 62.84 72.8 63 61.4 62.3 65.41 66.97 73.4 66.4 66.3 70.1
07/10/2019 14:16:18 60.32 61.04 72.8 63 61.4 62.3 64.31 66.32 73.4 66.4 66.3 70.1
07/10/2019 14:16:19 61.28 61.08 72.8 62.9 61.5 62.3 65.02 65.18 73.4 66.3 66.3 70.1
07/10/2019 14:16:20 64.28 63.93 72.8 62.9 61.5 62.3 67.16 66.76 73.4 66.3 66.3 70.1
07/10/2019 14:16:21 62.22 63.91 72.8 62.9 61.5 62.3 68.56 68.06 73.4 66.4 66.3 70.1
07/10/2019 14:16:22 64.75 64.79 72.8 62.9 61.5 62.3 67.36 68.36 73.4 66.3 66.3 70.1
07/10/2019 14:16:23 58.9 63.77 72.8 62.9 61.5 62.3 68.72 68.62 73.4 66.3 66.3 70.1
07/10/2019 14:16:24 60.78 61.44 72.8 62.9 61.5 62.3 68.04 68.29 73.4 66.4 66.3 70.1
07/10/2019 14:16:25 57.89 61.01 72.8 62.9 61.5 62.3 66.41 68.26 73.4 66.4 66.3 70.1
07/10/2019 14:16:26 57.86 59.26 72.8 62.9 61.5 62.3 62.67 66.82 73.4 66.3 66.3 70.1
07/10/2019 14:16:27 59.13 59.05 72.8 62.9 61.5 62.3 65.79 65.78 73.4 66.3 66.3 70.1
07/10/2019 14:16:28 59.85 59.58 72.8 62.9 61.5 62.3 64.51 65.87 73.4 66.3 66.3 70.1
07/10/2019 14:16:29 60.22 60.39 72.8 62.9 61.5 62.3 64.11 65.08 73.4 66.3 66.3 70.1
07/10/2019 14:16:30 60.22 60.26 72.8 62.9 61.5 62.3 67.25 66.48 73.4 66.3 66.3 70.1
07/10/2019 14:16:31 61.94 61.4 71.01 62.9 61.5 62.3 66.19 66.48 71.68 66.3 66.3 70.1
07/10/2019 14:16:32 60.57 61.31 67.87 62.9 61.5 62.3 67.23 67.02 69.51 66.4 66.3 70.1
07/10/2019 14:16:33 62.03 62.04 64.79 62.9 61.5 62.3 69.03 68.47 69.41 66.4 66.3 70.1
07/10/2019 14:16:34 61.94 63.12 64.79 62.9 61.5 62.3 68.94 69.58 69.58 66.4 66.3 70.1
07/10/2019 14:16:35 57.91 61.31 64.79 62.9 61.5 62.3 66.03 68.56 69.58 66.4 66.3 70.1
07/10/2019 14:16:36 60.69 60.46 64.79 62.9 61.5 62.3 63.63 66.83 69.58 66.4 66.3 70.1
07/10/2019 14:16:37 61.62 61.33 64.79 62.9 61.5 62.3 66.05 65.92 69.58 66.4 66.3 70.1
07/10/2019 14:16:38 60.05 61.35 64.79 62.9 61.5 62.3 64.39 65.9 69.58 66.4 66.3 70.1
07/10/2019 14:16:39 60.44 60.66 64.79 62.9 61.5 62.3 64.37 65.04 69.58 66.4 66.3 70.1
07/10/2019 14:16:40 61.35 61.21 64.79 62.9 61.5 62.3 67.01 66.29 69.58 66.4 66.3 70.1
07/10/2019 14:16:41 60.2 61.11 64.79 62.9 61.5 62.3 66.64 66.68 69.58 66.4 66.3 70.1
07/10/2019 14:16:42 60.97 60.97 64.79 62.9 61.5 62.3 68.12 67.6 69.58 66.5 66.3 70.1
07/10/2019 14:16:43 60.68 61.68 64.79 62.9 61.5 62.3 67.74 67.83 69.58 66.5 66.3 70.1
07/10/2019 14:16:44 60.44 60.75 64.79 62.9 61.5 62.3 66.79 67.73 69.58 66.5 66.3 70.1
07/10/2019 14:16:45 58.51 60.43 64.79 62.9 61.5 62.3 65.58 67.54 69.58 66.5 66.3 70.1
07/10/2019 14:16:46 60.29 60.14 64.79 62.9 61.5 62.3 65.25 66.1 69.58 66.5 66.3 70.1
07/10/2019 14:16:47 60.14 60.19 64.79 62.9 61.5 62.3 65.86 66.04 69.58 66.5 66.3 70.1
07/10/2019 14:16:48 58.75 60.03 64.79 62.9 61.5 62.3 64.17 65.87 69.58 66.5 66.3 70.1
07/10/2019 14:16:49 59.94 59.96 64.79 62.9 61.5 62.3 64.04 64.88 69.58 66.5 66.3 70.1
07/10/2019 14:16:50 61.13 60.81 64.79 62.9 61.5 62.3 66.84 66.14 69.58 66.5 66.3 70.1
07/10/2019 14:16:51 61.7 61.49 64.79 62.9 61.5 62.3 68.19 67.53 69.58 66.5 66.3 70.1
07/10/2019 14:16:52 61.61 61.69 63.77 62.9 61.5 62.3 66.69 67.75 69.58 66.5 66.3 70.1
07/10/2019 14:16:53 60.28 61.77 63.12 62.9 61.5 62.3 66.92 67.06 69.58 66.5 66.3 70.1
07/10/2019 14:16:54 60.87 61.55 63.12 62.9 61.5 62.3 67.67 67.68 69.58 66.5 66.3 70.1
07/10/2019 14:16:55 60.53 60.96 63.12 62.9 61.5 62.3 65.97 67.31 69.58 66.5 66.3 70.1
07/10/2019 14:16:56 58.35 60.4 63.12 62.9 61.5 62.3 64.46 66.42 69.58 66.5 66.3 70.1
07/10/2019 14:16:57 63.05 62.68 63.12 62.9 61.5 62.3 67.97 67.45 69.58 66.6 66.3 70.1
07/10/2019 14:16:58 55.68 62.09 63.12 62.9 61.5 62.3 67.95 67.86 69.58 66.6 66.3 70.1
07/10/2019 14:16:59 59.65 59.79 63.12 62.9 61.5 62.3 68.84 68.46 69.58 66.6 66.3 70.1
07/10/2019 14:17:00 59.63 60.59 63.12 62.9 61.5 62.3 64.72 68.47 69.58 66.6 66.3 70.1
07/10/2019 14:17:01 59.1 59.72 63.12 62.9 61.5 62.3 64.45 66.27 69.58 66.6 66.3 70.1
07/10/2019 14:17:02 57.9 59.46 63.12 62.9 61.5 62.3 64.53 65.48 69.58 66.6 66.3 70.1
07/10/2019 14:17:03 54.39 58.1 63.12 62.9 61.5 62.3 63.24 65.01 69.58 66.6 66.3 70.1
07/10/2019 14:17:04 52.06 56.22 62.68 62.9 61.5 62.3 62.05 63.86 68.56 66.6 66.3 70.1
07/10/2019 14:17:05 55.9 56.08 62.68 62.9 61.5 62.3 61.69 62.9 68.47 66.6 66.3 70.1
07/10/2019 14:17:06 58.26 57.64 62.68 62.8 61.5 62.3 62.6 62.65 68.47 66.6 66.3 70.1
07/10/2019 14:17:07 60 60.17 62.68 62.8 61.5 62.3 64.63 64.35 68.47 66.6 66.3 70.1
07/10/2019 14:17:08 54.12 59.14 62.68 62.8 61.5 62.3 61.9 63.93 68.47 66.6 66.3 70.1
07/10/2019 14:17:09 52.67 56.67 62.68 62.8 61.5 62.3 60.75 62.9 68.47 66.6 66.3 70.1
07/10/2019 14:17:10 58.99 58.51 62.68 62.8 61.5 62.3 63.64 63.49 68.47 66.6 66.2 70.1
07/10/2019 14:17:11 54.42 58.01 62.68 62.8 61.5 62.3 59.72 63.14 68.47 66.6 66.2 70.1
07/10/2019 14:17:12 58.14 58.15 62.68 62.7 61.5 62.3 61.49 61.93 68.47 66.5 66.2 70.1
07/10/2019 14:17:13 57.15 58.76 62.68 62.7 61.5 62.3 61.01 62.37 68.47 66.5 66.2 70.1
07/10/2019 14:17:14 52.93 57.05 62.68 62.7 61.5 62.3 58.74 61 68.47 66.5 66.2 70.1
07/10/2019 14:17:15 52.05 54.96 62.68 62.7 61.5 62.3 58.58 59.79 68.47 66.5 66.2 70.1
07/10/2019 14:17:16 59.25 57.99 62.68 62.7 61.5 62.3 61.79 61.17 68.47 66.5 66.2 70.1
07/10/2019 14:17:17 62.23 62.16 62.68 62.7 61.5 62.3 64.4 64.35 68.47 66.5 66.2 70.1
07/10/2019 14:17:18 64.66 64.44 64.44 62.7 61.5 62.3 65.91 65.99 68.47 66.5 66.2 70.1
07/10/2019 14:17:19 62.68 63.57 64.44 62.7 61.5 62.3 64.74 65.26 68.47 66.5 66.2 70.1
07/10/2019 14:17:20 60.6 62.97 64.44 62.7 61.5 62.3 62.94 64.75 68.47 66.5 66.2 70.1
07/10/2019 14:17:21 61.92 62.71 64.44 62.7 61.5 62.3 63.03 64 68.47 66.5 66.2 70.1
07/10/2019 14:17:22 56.94 61.24 64.44 62.7 61.5 62.3 60.08 62.98 68.47 66.5 66.2 70.1
07/10/2019 14:17:23 54.24 59.16 64.44 62.7 61.5 62.3 58.87 61.51 68.47 66.5 66.2 70.1
07/10/2019 14:17:24 62.49 61.63 64.44 62.7 61.5 62.3 64.34 63.67 68.47 66.5 66.2 70.1
07/10/2019 14:17:25 61.99 62.47 64.44 62.7 61.5 62.3 63.75 64.15 68.47 66.5 66.2 70.1
07/10/2019 14:17:26 62.42 62.96 64.44 62.7 61.5 62.3 63.04 63.68 68.47 66.5 66.2 70.1
07/10/2019 14:17:27 66.23 65.66 65.66 62.7 61.5 62.3 66.44 65.99 68.47 66.5 66.2 70.1
07/10/2019 14:17:28 64.19 65.49 65.66 62.7 61.5 62.3 64.46 65.6 68.47 66.5 66.2 70.1
07/10/2019 14:17:29 64.17 66.78 66.78 62.7 61.5 62.3 65.16 67.01 68.47 66.5 66.2 70.1
07/10/2019 14:17:30 59.84 63.6 66.78 62.7 61.5 62.3 61.58 64.38 67.01 66.5 66.2 70.1
07/10/2019 14:17:31 54.77 61.35 66.78 62.7 61.5 62.3 60.68 62.67 67.01 66.5 66.2 70.1
07/10/2019 14:17:32 49.79 58.63 66.78 62.7 61.5 62.3 58.43 61.71 67.01 66.5 66.2 70.1
07/10/2019 14:17:33 54.19 55.19 66.78 62.7 61.5 62.3 68.97 67.85 67.85 66.5 66.2 70.1
07/10/2019 14:17:34 53.36 55.35 66.78 62.7 61.5 62.3 65.31 67.98 67.98 66.5 66.2 70.1
07/10/2019 14:17:35 55.23 55.17 66.78 62.7 61.5 62.3 60.83 65.77 67.98 66.5 66.2 70.1
07/10/2019 14:17:36 55.54 55.67 66.78 62.7 61.5 62.3 60.11 63.39 67.98 66.5 66.2 70.1
07/10/2019 14:17:37 54.02 55.98 66.78 62.7 61.5 62.3 58.81 61.68 67.98 66.5 66.2 70.1
07/10/2019 14:17:38 53.68 54.33 66.78 62.7 61.5 62.3 60 60.16 67.98 66.5 66.2 70.1
07/10/2019 14:17:39 53.04 54.36 66.78 62.7 61.5 62.3 59.26 60.08 67.98 66.5 66.1 70.1
07/10/2019 14:17:40 58.37 57.66 66.78 62.7 61.5 62.3 61.76 61.43 67.98 66.5 66.1 70.1
07/10/2019 14:17:41 61.27 60.46 66.78 62.7 61.5 62.3 63.13 62.82 67.98 66.5 66.1 70.1
07/10/2019 14:17:42 60.29 60.5 66.78 62.7 61.5 62.3 63.74 63.48 67.98 66.5 66.1 70.1
07/10/2019 14:17:43 54.06 60.13 66.78 62.6 61.5 62.3 58.67 63.25 67.98 66.5 66.1 70.1
07/10/2019 14:17:44 56.12 57.26 66.78 62.6 61.5 62.3 59.65 60.92 67.98 66.5 66.1 70.1
07/10/2019 14:17:45 58.57 58.28 66.78 62.6 61.5 62.3 61.05 60.92 67.98 66.5 66.1 70.1
07/10/2019 14:17:46 56.44 58.32 66.78 62.6 61.5 62.3 59.47 60.92 67.98 66.5 66.1 70.1
07/10/2019 14:17:47 52.68 56.97 66.78 62.6 61.5 62.3 57.63 59.93 67.98 66.5 66.1 70.1
07/10/2019 14:17:48 60.78 59.64 66.78 62.6 61.5 62.3 61.27 60.63 67.98 66.5 66.1 70.1
07/10/2019 14:17:49 55.86 58.89 66.78 62.6 61.5 62.3 60.12 60.26 67.98 66.5 66.1 70.1
07/10/2019 14:17:50 52.23 57.29 66.78 62.6 61.5 62.3 58.15 60.23 67.98 66.5 66.1 70.1
07/10/2019 14:17:51 51.67 54.81 66.78 62.6 61.5 62.3 60.08 60.16 67.98 66.4 66.1 70.1
07/10/2019 14:17:52 59.47 58.58 66.78 62.6 61.5 62.3 61.58 61.35 67.98 66.4 66.1 70.1
07/10/2019 14:17:53 58.68 58.9 66.78 62.6 61.5 62.3 63.25 62.65 67.98 66.4 66.1 70.1
07/10/2019 14:17:54 58.82 59.6 66.78 62.6 61.5 62.3 62.42 63.14 67.98 66.4 66.1 70.1
07/10/2019 14:17:55 62.49 62.03 66.78 62.6 61.5 62.3 63.53 63.52 67.98 66.4 66.1 70.1
07/10/2019 14:17:56 59.78 61.92 66.78 62.6 61.5 62.3 63.01 63.4 67.98 66.4 66.1 70.1
07/10/2019 14:17:57 57.13 60.75 66.78 62.5 61.5 62.3 61.83 63.82 67.98 66.4 66 70.1
07/10/2019 14:17:58 58.79 59.56 66.78 62.5 61.5 62.3 61.59 62.39 67.98 66.4 66 70.1
07/10/2019 14:17:59 53.59 58.63 63.6 62.5 61.5 62.3 58.98 61.71 67.98 66.4 66 70.1
07/10/2019 14:18:00 53.95 56.15 62.03 62.5 61.5 62.3 59.19 60.16 67.98 66.4 66 70.1
07/10/2019 14:18:01 50.79 54.62 62.03 62.5 61.5 62.3 62.63 62.28 67.98 66.4 66 70.1
07/10/2019 14:18:02 51.07 52.73 62.03 62.5 61.5 62.3 60.65 62.15 67.98 66.4 66 70.1
07/10/2019 14:18:03 51.48 52.02 62.03 62.5 61.5 62.3 63.23 63.12 67.98 66.4 66 70.1
07/10/2019 14:18:04 52.27 52.11 62.03 62.5 61.5 62.2 59.71 62.28 65.77 66.4 66 70.1
07/10/2019 14:18:05 55.69 54.76 62.03 62.4 61.5 62.2 62.22 62.45 63.82 66.4 66 70.1
07/10/2019 14:18:06 56.33 56.3 62.03 62.4 61.5 62.2 63.7 63.21 63.82 66.4 66 70.1
07/10/2019 14:18:07 54.84 55.57 62.03 62.4 61.5 62.2 61.08 63.13 63.82 66.4 66 70.1
07/10/2019 14:18:08 53.73 54.92 62.03 62.3 61.5 62.2 63.13 63.17 63.82 66.4 66 70.1
07/10/2019 14:18:09 54.19 55.11 62.03 62.3 61.5 62.2 62.32 63.01 63.82 66.4 66 70.1
07/10/2019 14:18:10 53.09 53.95 62.03 62.3 61.5 62.2 63.05 63.79 63.82 66.4 66 70.1
07/10/2019 14:18:11 55.18 55 62.03 62.3 61.5 62.2 61.45 62.87 63.82 66.3 66 70.1
07/10/2019 14:18:12 59.33 58.42 62.03 62.3 61.5 62.2 63.38 63.17 63.82 66.3 66 70.1
07/10/2019 14:18:13 56.13 58.23 62.03 62.3 61.5 62.2 64.44 64.2 64.2 66.3 66 70.1
07/10/2019 14:18:14 61.43 61.27 62.03 62.3 61.5 62.2 64.96 65.66 65.66 66.3 66 70.1
07/10/2019 14:18:15 59.32 59.75 62.03 62.3 61.5 62.2 64.38 64.67 65.66 66.3 66 70.1
07/10/2019 14:18:16 59.95 60.61 62.03 62.3 61.5 62.2 64.23 65.18 65.66 66.3 66 70.1
07/10/2019 14:18:17 53.84 59.39 62.03 62.3 61.5 62.2 63.82 64.51 65.66 66.3 66 70.1
07/10/2019 14:18:18 59.33 58.59 62.03 62.2 61.5 62.2 62.64 63.85 65.66 66.3 66 70.1
07/10/2019 14:18:19 58.9 58.96 62.03 62.2 61.5 62.2 64.49 64.08 65.66 66.3 66 70.1
07/10/2019 14:18:20 56.8 59.19 62.03 62.2 61.5 62.2 64.81 64.9 65.66 66.3 66 70.1
07/10/2019 14:18:21 53.75 57.43 62.03 62.2 61.4 62.2 62.04 64.72 65.66 66.3 66 70.1
07/10/2019 14:18:22 58.45 57.83 62.03 62.1 61.4 62.2 64.72 64.69 65.66 66.2 66 70.1
07/10/2019 14:18:23 60.44 59.88 62.03 62.1 61.4 62.2 66.82 66.16 66.16 66.2 66 70.1
07/10/2019 14:18:24 55.95 59.88 62.03 62.1 61.4 62.2 65.14 66.65 66.65 66.2 66 70.1
07/10/2019 14:18:25 57.75 58.43 61.92 62.1 61.4 62.2 63.11 65.14 66.65 66.2 66 70.1
07/10/2019 14:18:26 61.19 60.22 61.27 62.1 61.4 62.2 67.48 66.47 66.65 66.3 66 70.1
07/10/2019 14:18:27 58.27 59.94 61.27 62.1 61.4 62.2 66.5 66.91 66.91 66.3 66 70.1
07/10/2019 14:18:28 61.23 60.78 61.27 62.1 61.4 62.2 65.77 66.49 66.91 66.3 66 70.1
07/10/2019 14:18:29 58.63 60.58 61.27 62.1 61.4 62.2 65.51 66.31 66.91 66.3 65.9 70.1
07/10/2019 14:18:30 60.8 60.52 61.27 62.1 61.4 62.2 66.48 66.4 66.91 66.3 65.9 70.1
07/10/2019 14:18:31 62.71 62.42 62.42 62.1 61.4 62.2 64.97 66.34 66.91 66.3 65.9 70.1
07/10/2019 14:18:32 63.63 64.15 64.15 62.1 61.5 62.2 67.55 67.29 67.29 66.3 65.9 70.1
07/10/2019 14:18:33 61.68 63.4 64.15 62.1 61.5 62.2 64.25 66.98 67.29 66.3 65.9 70.1
07/10/2019 14:18:34 63.97 63.42 64.15 62.1 61.5 62.2 66 65.92 67.29 66.3 65.9 70.1
07/10/2019 14:18:35 60.82 63.41 64.15 62.1 61.5 62.2 64.65 65.83 67.29 66.3 65.9 70.1
07/10/2019 14:18:36 64.79 64.25 64.25 62.1 61.5 62.2 67.97 67.5 67.5 66.3 65.9 70.1
07/10/2019 14:18:37 62.31 64.26 64.26 62.1 61.5 62.2 64.56 67.41 67.5 66.3 65.9 70.1
07/10/2019 14:18:38 60.38 63.16 64.26 62.1 61.5 62.2 64.32 66.25 67.5 66.3 65.9 70.1
07/10/2019 14:18:39 60.3 61.49 64.26 62.1 61.5 62.2 66.17 65.89 67.5 66.3 65.9 70.1
07/10/2019 14:18:40 59.77 60.88 64.26 62.1 61.5 62.2 64.42 65.89 67.5 66.3 65.9 70.1
07/10/2019 14:18:41 60.22 60.33 64.26 62.1 61.5 62.2 63.73 64.91 67.5 66.3 65.9 70.1
07/10/2019 14:18:42 58.39 60.36 64.26 62.1 61.5 62.2 63.13 64.18 67.5 66.3 65.9 70.1
07/10/2019 14:18:43 55.71 58.98 64.26 62.1 61.4 62.2 63.17 64.05 67.5 66.3 65.9 70.1
07/10/2019 14:18:44 58.8 58.37 64.26 62.1 61.4 62.2 63.9 63.82 67.5 66.3 65.9 70.1
07/10/2019 14:18:45 57.95 58.72 64.26 62.1 61.4 62.2 65.38 64.92 67.5 66.3 65.9 70.1
07/10/2019 14:18:46 56.85 57.93 64.26 62.1 61.4 62.2 65.3 65.43 67.5 66.3 65.9 70.1
07/10/2019 14:18:47 60.36 59.3 64.26 62.1 61.4 62.2 64.62 65.23 67.5 66.3 65.9 70.1
07/10/2019 14:18:48 60.74 60.36 64.26 62.1 61.4 62.2 64.89 65.28 67.5 66.3 65.9 70.1
07/10/2019 14:18:49 61.18 61.99 64.26 62 61.4 62.2 64.2 65.41 67.5 66.2 65.9 70
07/10/2019 14:18:50 59.8 60.36 64.26 61.9 61.4 62.2 66.94 66.11 67.5 66.2 65.9 70
07/10/2019 14:18:51 64.17 63.14 64.26 61.9 61.4 62.2 66.58 66.64 67.5 66.2 65.9 70
07/10/2019 14:18:52 64.1 64.03 64.26 61.9 61.5 62.2 66.49 66.76 67.5 66.2 65.9 70
07/10/2019 14:18:53 60.69 63.75 64.26 61.9 61.4 62.2 65.09 66.41 67.5 66.2 65.9 70
07/10/2019 14:18:54 61.02 62.06 64.26 61.9 61.4 62.2 63.93 65.55 67.5 66.2 65.9 70
07/10/2019 14:18:55 66.26 65.65 65.65 62 61.5 62.2 67.89 67.4 67.5 66.3 65.9 70
07/10/2019 14:18:56 62.3 64.93 65.65 62 61.5 62.2 63.7 66.66 67.5 66.3 65.9 70
07/10/2019 14:18:57 62.29 63.98 65.65 62 61.5 62.2 64.54 65.62 67.5 66.3 65.9 70
07/10/2019 14:18:58 63.66 64.29 65.65 62 61.5 62.2 65.63 65.91 67.5 66.3 65.9 70
07/10/2019 14:18:59 61.05 63.07 65.65 62 61.5 62.2 63.74 65.26 67.5 66.3 65.9 70
07/10/2019 14:19:00 56.21 61.8 65.65 62 61.5 62.2 61.07 64.18 67.5 66.3 65.9 70
07/10/2019 14:19:01 54.98 59.32 65.65 61.9 61.5 62.2 62.83 63.42 67.5 66.2 65.9 70
07/10/2019 14:19:02 60.23 60.01 65.65 61.9 61.5 62.2 65.56 65.1 67.5 66.2 65.9 70
07/10/2019 14:19:03 53.92 58.99 65.65 61.8 61.5 62.2 63.55 64.68 67.5 66.2 65.9 70
07/10/2019 14:19:04 58.38 58.36 65.65 61.8 61.5 62.2 63.61 64.58 67.5 66.2 65.9 70
07/10/2019 14:19:05 62.28 61.46 65.65 61.8 61.5 62.2 66.1 65.46 67.5 66.2 65.9 70
07/10/2019 14:19:06 57 60.96 65.65 61.8 61.5 62.2 61.1 65.25 67.41 66.2 65.9 70
07/10/2019 14:19:07 57.09 58.37 65.65 61.8 61.5 62.2 64.9 64.55 67.4 66.2 65.9 70
07/10/2019 14:19:08 56.25 57.91 65.65 61.8 61.5 62.2 61.42 64.19 67.4 66.2 65.9 70
07/10/2019 14:19:09 55.55 57.41 65.65 61.8 61.5 62.2 64.57 64.2 67.4 66.2 65.9 70
07/10/2019 14:19:10 70.83 69.47 69.47 61.9 61.5 62.2 70.7 69.71 69.71 66.2 65.9 70
07/10/2019 14:19:11 56.22 68.84 69.47 61.9 61.5 62.2 63.82 69.2 69.71 66.2 65.9 70
07/10/2019 14:19:12 64.45 66.53 69.47 61.9 61.5 62.2 66.73 67.64 69.71 66.2 65.9 70
07/10/2019 14:19:13 58.12 63.81 69.47 61.9 61.5 62.2 61.44 66.27 69.71 66.2 65.9 70
07/10/2019 14:19:14 57.46 61.25 69.47 61.9 61.5 62.2 65.35 65.11 69.71 66.2 65.9 70
07/10/2019 14:19:15 61.27 60.68 69.47 61.9 61.5 62.2 64.07 64.59 69.71 66.2 65.9 70
07/10/2019 14:19:16 63.11 62.84 69.47 61.9 61.5 62.2 65.77 65.57 69.71 66.2 65.9 70
07/10/2019 14:19:17 57.37 62.08 69.47 61.9 61.5 62.2 64.19 65.13 69.71 66.2 65.9 70
07/10/2019 14:19:18 66.71 65.28 69.47 62 61.5 62.2 67.39 66.52 69.71 66.3 65.9 70
07/10/2019 14:19:19 61 65.09 69.47 62 61.5 62.2 64.95 66.33 69.71 66.3 65.9 70
07/10/2019 14:19:20 59.15 62.82 69.47 62 61.5 62.2 64.06 65.58 69.71 66.3 65.9 70
07/10/2019 14:19:21 57.47 60.85 69.47 62 61.5 62.2 64.9 65.4 69.71 66.3 65.9 70
07/10/2019 14:19:22 61.51 60.88 69.47 62 61.5 62.2 64.98 65.06 69.71 66.3 65.9 70
07/10/2019 14:19:23 62.23 62.11 69.47 62 61.5 62.2 66.95 66.33 69.71 66.3 65.9 70
07/10/2019 14:19:24 61.42 61.75 69.47 62 61.5 62.2 66.92 66.94 69.71 66.3 65.9 70
07/10/2019 14:19:25 60.94 61.46 69.47 62 61.5 62.2 65.4 66.96 69.71 66.3 65.9 70
07/10/2019 14:19:26 62.71 62.25 69.47 61.9 61.6 62.2 66.86 66.66 69.71 66.3 65.9 70
07/10/2019 14:19:27 60.05 62.22 69.47 62 61.6 62.2 66.49 67.33 69.71 66.3 65.9 70
07/10/2019 14:19:28 65.21 65.1 69.47 62 61.6 62.2 67.52 67.55 69.71 66.3 65.9 70
07/10/2019 14:19:29 66.38 66.85 69.47 62 61.6 62.2 67.62 68.59 69.71 66.3 66 70
07/10/2019 14:19:30 64.63 66.31 69.47 62 61.6 62.2 68.32 68.77 69.71 66.3 66 70
07/10/2019 14:19:31 64.27 65 69.47 61.9 61.6 62.2 68.34 68.51 69.71 66.2 66 70
07/10/2019 14:19:32 62.7 64.97 69.47 61.9 61.6 62.2 65.64 68.51 69.71 66.3 66 70
07/10/2019 14:19:33 59.8 63.63 69.47 61.9 61.6 62.2 65.15 66.84 69.71 66.2 66 69.9
07/10/2019 14:19:34 61.78 62.18 69.47 61.9 61.6 62.2 64.37 66.09 69.71 66.2 66 69.9
07/10/2019 14:19:35 62.31 62.25 69.47 61.9 61.6 62.2 64.83 65.05 69.71 66.2 66 69.9
07/10/2019 14:19:36 64.75 64.67 69.47 61.3 61.6 62.2 66.56 66.4 69.71 65.6 66 69.9
07/10/2019 14:19:37 56.88 63.83 69.47 61.1 61.6 62.2 63.15 66.14 69.71 65.5 66 69.9
07/10/2019 14:19:38 60.26 60.81 69.47 61.1 61.6 62.2 63.77 64.32 69.71 65.5 66 69.9
07/10/2019 14:19:39 63.96 63.01 69.47 61.1 61.6 62.2 65.91 65.7 69.71 65.5 66 69.9
07/10/2019 14:19:40 63.62 63.57 68.84 61.1 61.6 62.2 67.83 67.24 69.2 65.5 66 69.9
07/10/2019 14:19:41 68.03 67.17 67.17 61.2 61.6 62.2 71.52 70.61 70.61 65.6 66 69.9
07/10/2019 14:19:42 62 66.18 67.17 61.2 61.6 62.2 65.96 69.78 70.61 65.6 66 69.9
07/10/2019 14:19:43 63.47 64.7 67.17 61.2 61.7 62.2 66.44 67.96 70.61 65.6 66 69.9
07/10/2019 14:19:44 60.18 63.25 67.17 61.2 61.7 62.2 66.51 67.05 70.61 65.6 66 69.9
07/10/2019 14:19:45 61.88 62.12 67.17 61.2 61.7 62.2 66.15 66.51 70.61 65.6 66 69.9
07/10/2019 14:19:46 62.82 62.67 67.17 61.2 61.7 62.2 67.35 67.21 70.61 65.6 66 69.9
07/10/2019 14:19:47 61.16 62.29 67.17 61.2 61.7 62.2 66.78 67.23 70.61 65.6 66 69.9
07/10/2019 14:19:48 62.35 62.4 67.17 61.2 61.7 62.2 65.21 66.84 70.61 65.6 66 69.9
07/10/2019 14:19:49 73.2 72.3 72.3 61.4 61.7 62.2 72.73 72.01 72.01 65.6 66 69.9
07/10/2019 14:19:50 61.63 70.52 72.3 61.4 61.7 62.2 65.55 70.53 72.01 65.6 66 69.9
07/10/2019 14:19:51 61.76 67.05 72.3 61.4 61.7 62.2 65.54 68.03 72.01 65.6 66 69.9
07/10/2019 14:19:52 62.43 64.66 72.3 61.4 61.7 62.2 66.01 66.64 72.01 65.6 66 69.9
07/10/2019 14:19:53 62.58 63.39 72.3 61.4 61.7 62.2 66.93 66.93 72.01 65.6 66 69.9
07/10/2019 14:19:54 61.58 63.07 72.3 61.4 61.7 62.2 68.32 68.35 72.01 65.7 66 69.9
07/10/2019 14:19:55 59.96 62.12 72.3 61.5 61.7 62.2 64.93 67.7 72.01 65.7 66 69.9
07/10/2019 14:19:56 61.39 61.39 72.3 61.5 61.7 62.2 67.01 66.88 72.01 65.7 66 69.9
07/10/2019 14:19:57 59.41 61.43 72.3 61.5 61.7 62.2 66.5 67.06 72.01 65.7 66 69.9
07/10/2019 14:19:58 62.16 61.5 72.3 61.5 61.7 62.2 65.32 66.73 72.01 65.7 66 69.9
07/10/2019 14:19:59 63.76 63.09 72.3 61.5 61.7 62.2 67.07 66.76 72.01 65.7 66 69.9
07/10/2019 14:20:00 71.73 70.86 72.3 61.6 61.8 62.2 71.25 70.55 72.01 65.7 66 69.9
07/10/2019 14:20:01 61.33 70.04 72.3 61.6 61.8 62.2 66.01 70.11 72.01 65.7 66 69.9
07/10/2019 14:20:02 62.65 66.59 72.3 61.6 61.8 62.2 66.85 67.96 72.01 65.7 66 69.9
07/10/2019 14:20:03 61.91 64.67 72.3 61.6 61.8 62.2 64.93 67.3 72.01 65.7 66 69.9
07/10/2019 14:20:04 62.32 63.24 72.3 61.6 61.8 62.2 64.46 65.9 72.01 65.7 66 69.9
07/10/2019 14:20:05 61.48 62.53 72.3 61.6 61.8 62.2 64.54 65.16 72.01 65.7 66 69.9
07/10/2019 14:20:06 62.53 62.42 72.3 61.7 61.8 62.2 65.17 65.13 72.01 65.7 66 69.9
07/10/2019 14:20:07 62.38 62.4 72.3 61.7 61.8 62.2 64.46 65.09 72.01 65.7 66 69.9
07/10/2019 14:20:08 60.25 62.38 72.3 61.7 61.8 62.2 64.56 64.87 72.01 65.8 66 69.9
07/10/2019 14:20:09 61.65 61.49 72.3 61.7 61.8 62.2 64.12 64.62 72.01 65.8 66 69.9
07/10/2019 14:20:10 62.11 62.01 72.3 61.7 61.8 62.2 64.72 64.82 72.01 65.7 66 69.9
07/10/2019 14:20:11 62.06 62.15 72.3 61.7 61.8 62.2 64.45 64.59 72.01 65.7 66 69.9
07/10/2019 14:20:12 63.46 63.02 72.3 61.7 61.8 62.2 65.46 65.2 72.01 65.8 66 69.9
07/10/2019 14:20:13 61.33 63.13 72.3 61.7 61.8 62.2 65.89 65.73 72.01 65.8 66 69.9
07/10/2019 14:20:14 63.15 62.78 72.3 61.7 61.8 62.2 64.41 65.61 72.01 65.8 66 69.9
07/10/2019 14:20:15 61.55 62.87 72.3 61.7 61.8 62.2 65.96 66 72.01 65.8 66 69.9
07/10/2019 14:20:16 62.08 62.19 72.3 61.7 61.8 62.2 65.12 65.53 72.01 65.8 66 69.9
07/10/2019 14:20:17 62.08 62.3 72.3 61.7 61.8 62.2 65.54 65.5 72.01 65.8 66 69.9
07/10/2019 14:20:18 60.78 62.15 72.3 61.7 61.8 62.2 64.87 65.53 72.01 65.8 66 69.9
07/10/2019 14:20:19 62.02 61.93 70.86 61.7 61.8 62.2 65.46 65.5 70.55 65.8 66 69.9
07/10/2019 14:20:20 61.86 61.97 70.86 61.7 61.8 62.2 65.44 65.52 70.55 65.8 66 69.9
07/10/2019 14:20:21 61.41 61.83 70.86 61.7 61.8 62.2 64.3 65.4 70.55 65.8 66 69.9
07/10/2019 14:20:22 60.24 61.57 70.86 61.8 61.8 62.2 64.4 64.7 70.55 65.8 66 69.9
07/10/2019 14:20:23 61.37 61.33 70.86 61.8 61.8 62.2 64.1 64.66 70.55 65.8 66 69.9
07/10/2019 14:20:24 61.75 61.74 70.86 61.8 61.8 62.2 66.02 65.44 70.55 65.8 66 69.9
07/10/2019 14:20:25 62.01 62.17 70.86 61.8 61.8 62.2 65.75 65.71 70.55 65.8 66 69.9
07/10/2019 14:20:26 60.8 61.76 70.86 61.8 61.8 62.2 65.39 65.94 70.55 65.8 66 69.9
07/10/2019 14:20:27 63.16 62.71 70.86 61.8 61.8 62.2 65.78 65.73 70.55 65.8 66 69.9
07/10/2019 14:20:28 61.99 62.41 70.86 61.7 61.8 62.2 65.16 65.69 70.55 65.7 66 69.9
07/10/2019 14:20:29 60.3 62.14 70.86 61.6 61.8 62.2 66.04 66.25 70.55 65.7 66 69.9
07/10/2019 14:20:30 62.31 62.09 70.04 61.6 61.8 62.2 65.74 66.25 70.11 65.7 66 69.9
07/10/2019 14:20:31 61.21 62.02 66.59 61.6 61.8 62.2 66.35 66.13 67.96 65.6 66 69.9
07/10/2019 14:20:32 61.45 62.08 64.67 61.6 61.8 62.2 64.1 66.18 67.3 65.6 66 69.9
07/10/2019 14:20:33 64.96 63.9 63.9 61.6 61.8 62.2 66.05 65.9 66.25 65.6 66 69.9
07/10/2019 14:20:34 67.18 66.93 66.93 61.7 61.9 62.2 68.61 68.32 68.32 65.6 66 69.9
07/10/2019 14:20:35 69.27 68.63 68.63 61.7 61.9 62.2 70.3 69.66 69.66 65.7 66 69.9
07/10/2019 14:20:36 65.71 68.63 68.63 61.8 61.9 62.2 66.77 69.66 69.66 65.7 66 69.9
07/10/2019 14:20:37 65.16 67.03 68.63 61.8 61.9 62.2 67.93 68.22 69.66 65.7 66 69.9
07/10/2019 14:20:38 63.92 65.92 68.63 61.8 61.9 62.2 66.26 68.05 69.66 65.7 66 69.9
07/10/2019 14:20:39 63.02 64.6 68.63 61.8 61.9 62.2 66.15 66.8 69.66 65.7 66 69.9
07/10/2019 14:20:40 61.86 63.79 68.63 61.8 61.9 62.2 65.36 66.52 69.66 65.7 66 69.9
07/10/2019 14:20:41 59.32 62.56 68.63 61.8 61.9 62.2 64.59 65.79 69.66 65.7 66 69.9
07/10/2019 14:20:42 60.21 60.74 68.63 61.8 61.9 62.2 66.2 65.91 69.66 65.7 66 69.9
07/10/2019 14:20:43 60.08 60.52 68.63 61.8 61.9 62.2 65.64 66.06 69.66 65.6 66 69.9
07/10/2019 14:20:44 59.91 60.21 68.63 61.8 61.9 62.2 64.93 65.69 69.66 65.6 66 69.9
07/10/2019 14:20:45 62 61.65 68.63 61.8 61.9 62.2 65.76 65.82 69.66 65.6 66 69.9
07/10/2019 14:20:46 60.64 61.84 68.63 61.8 61.9 62.2 65.57 65.84 69.66 65.7 66 69.8
07/10/2019 14:20:47 60.91 61.27 68.63 61.8 61.9 62.2 64.35 66.1 69.66 65.7 66 69.8
07/10/2019 14:20:48 67.18 66.33 68.63 61.9 61.9 62.2 68.66 67.99 69.66 65.7 66 69.8
07/10/2019 14:20:49 66.2 67.31 68.63 61.9 61.9 62.2 67.95 68.8 69.66 65.7 66 69.8
07/10/2019 14:20:50 60.56 65.86 68.63 61.9 61.9 62.2 63.78 67.64 69.66 65.7 66 69.8
07/10/2019 14:20:51 66.25 65.69 68.63 61.9 62 62.2 67.67 67.36 69.66 65.7 66 69.8
07/10/2019 14:20:52 65.49 65.69 68.63 61.9 62 62.2 67.53 67.6 69.66 65.7 66 69.8
07/10/2019 14:20:53 60.64 65.54 68.63 61.9 62 62.2 62.18 67.41 69.66 65.6 66 69.8
07/10/2019 14:20:54 59.86 63.15 68.63 61.9 62 62.2 62.98 64.85 69.66 65.6 66 69.8
07/10/2019 14:20:55 59.54 61.8 68.63 61.9 62 62.2 64.27 64.95 69.66 65.6 66 69.8
07/10/2019 14:20:56 57.46 59.96 68.63 61.9 62 62.2 61.97 63.81 69.66 65.6 66 69.8
07/10/2019 14:20:57 53.6 58.26 68.63 61.9 62 62.2 64.04 63.96 69.66 65.6 66 69.8
07/10/2019 14:20:58 52.4 55.77 68.63 61.9 62 62.1 63.36 63.58 69.66 65.6 66 69.8
07/10/2019 14:20:59 54.09 54.53 68.63 61.9 62 62.1 62.95 63.92 69.66 65.6 66 69.8
07/10/2019 14:21:00 55.21 54.99 68.63 61.8 62 62.1 64.15 63.92 69.66 65.6 66 69.8
07/10/2019 14:21:01 56.59 56.88 68.63 61.6 61.9 62.1 62.56 64.25 69.66 65.5 66 69.8
07/10/2019 14:21:02 55.65 57.3 68.63 61.6 61.9 62.1 63.42 63.89 69.66 65.5 66 69.8
07/10/2019 14:21:03 50.84 55.01 68.63 61.6 61.9 62.1 62.6 63.66 69.66 65.5 66 69.8
07/10/2019 14:21:04 53.33 53.75 68.63 61.6 61.9 62.1 63.37 63.69 69.66 65.4 66 69.8
07/10/2019 14:21:05 51.71 53.09 68.63 61.6 61.9 62.1 63.35 63.6 69.66 65.4 66 69.8
07/10/2019 14:21:06 50.58 52.3 67.31 61.6 61.9 62.1 60.95 63.39 68.8 65.4 66 69.8
07/10/2019 14:21:07 50.22 51.45 67.31 61.5 61.9 62.1 60.64 62.62 68.8 65.4 66 69.8
07/10/2019 14:21:08 50.26 50.82 67.31 61.5 61.9 62.1 59.17 60.96 68.8 65.4 66 69.8
07/10/2019 14:21:09 56.91 55.87 67.31 61.5 61.9 62.1 63.65 63.24 68.8 65.4 66 69.8
07/10/2019 14:21:10 54.08 55.76 67.31 61.5 61.9 62.1 63.95 63.79 68.8 65.4 66 69.8
07/10/2019 14:21:11 57.49 57.02 67.31 61.5 61.9 62.1 63 63.82 68.8 65.4 66 69.8
07/10/2019 14:21:12 54.79 57.01 67.31 61.5 61.9 62.1 63.53 63.88 68.8 65.4 66 69.8
07/10/2019 14:21:13 56.03 56.38 67.31 61.5 61.9 62.1 62.36 63.61 68.8 65.3 66 69.8
07/10/2019 14:21:14 56.34 56.71 67.31 61.5 61.9 62.1 63.55 63.64 68.8 65.3 66 69.8
07/10/2019 14:21:15 56.76 57.36 67.31 61.5 61.9 62.1 63.3 63.78 68.8 65.3 66 69.8
07/10/2019 14:21:16 65.29 63.49 67.31 61.5 61.9 62.1 68.3 66.8 68.8 65.3 66 69.8
07/10/2019 14:21:17 62.44 64.51 67.31 61.5 61.9 62.1 66.63 67.47 68.8 65.3 66 69.8
07/10/2019 14:21:18 57.88 62.44 67.31 61.5 61.9 62.1 61.91 66.52 68.8 65.3 66 69.8
07/10/2019 14:21:19 53.04 59.75 65.86 61.5 61.9 62.1 61.91 63.94 67.64 65.3 66 69.8
07/10/2019 14:21:20 61.69 61.48 65.69 61.5 61.9 62.1 65.18 65.02 67.6 65.3 66 69.7
07/10/2019 14:21:21 60.2 62.64 65.69 61.4 61.9 62.1 65.08 66.19 67.6 65.3 66 69.7
07/10/2019 14:21:22 61.86 62.42 65.54 61.4 61.9 62.1 65.43 65.96 67.47 65.3 66 69.7
07/10/2019 14:21:23 50.18 60.73 64.51 61.4 61.9 62.1 60.97 65 67.47 65.2 66 69.7
07/10/2019 14:21:24 59.06 58.85 64.51 61.4 61.9 62.1 64.8 64.53 67.47 65.2 66 69.7
07/10/2019 14:21:25 59.04 59.97 64.51 61.4 61.9 62.1 64.5 65.42 67.47 65.2 66 69.7
07/10/2019 14:21:26 53.85 58.53 64.51 61.4 61.9 62.1 62.81 64.51 67.47 65.2 66 69.7
07/10/2019 14:21:27 59.74 59.54 64.51 61.4 61.9 62.1 64.4 64.49 67.47 65.2 66 69.7
07/10/2019 14:21:28 51.67 59.01 64.51 61.4 61.9 62.1 63.12 64.59 67.47 65.2 65.9 69.7
07/10/2019 14:21:29 62.66 61.43 64.51 61.4 61.9 62.1 66.21 65.59 67.47 65.2 66 69.7
07/10/2019 14:21:30 65.28 65.14 65.14 61.4 61.9 62.1 66.96 67.27 67.47 65.2 66 69.7
07/10/2019 14:21:31 62.91 63.61 65.14 61.4 61.9 62.1 65.88 66.28 67.47 65.2 66 69.7
07/10/2019 14:21:32 60.52 63.56 65.14 61.4 61.9 62.1 64.05 66.2 67.47 65.2 66 69.7
07/10/2019 14:21:33 64.75 64.58 65.14 61.5 61.9 62.1 66.89 66.63 67.47 65.2 66 69.7
07/10/2019 14:21:34 67.31 66.71 66.71 61.5 61.9 62.1 69.19 68.44 68.44 65.2 66 69.7
07/10/2019 14:21:35 66.28 67.08 67.08 61.5 62 62.1 68.16 68.96 68.96 65.2 66 69.7
07/10/2019 14:21:36 53.7 65.59 67.08 61.5 62 62.1 62.92 67.71 68.96 65.2 66 69.7
07/10/2019 14:21:37 67.67 67.01 67.08 61.6 62 62.1 69.1 68.73 68.96 65.2 66 69.7
07/10/2019 14:21:38 63.04 66.26 67.08 61.6 62 62.1 65.9 68.09 68.96 65.2 66 69.7
07/10/2019 14:21:39 56.21 64.44 67.08 61.6 62 62.1 61.57 66.61 68.96 65.2 66 69.7
07/10/2019 14:21:40 57.74 61.11 67.08 61.6 62 62.1 64.31 64.78 68.96 65.2 66 69.7
07/10/2019 14:21:41 60.84 60.98 67.08 61.6 62 62.1 65.21 65.28 68.96 65.2 66 69.7
07/10/2019 14:21:42 63.05 62.98 67.08 61.6 62 62.1 65.37 65.94 68.96 65.2 66 69.7
07/10/2019 14:21:43 63.07 63 67.08 61.6 62 62.1 67.01 66.72 68.96 65.2 66 69.7
07/10/2019 14:21:44 54.27 62.83 67.08 61.6 62 62.1 61.48 66.56 68.96 65.2 66 69.7
07/10/2019 14:21:45 63.19 62.95 67.08 61.6 62 62.1 66.9 66.41 68.96 65.2 66 69.7
07/10/2019 14:21:46 61.13 62.24 67.08 61.6 62 62.1 65.35 65.96 68.96 65.2 66 69.7
07/10/2019 14:21:47 58.01 61.13 67.08 61.6 62 62.1 63.09 65.52 68.96 65.2 66 69.7
07/10/2019 14:21:48 61.73 61.95 67.08 61.6 62 62.1 66.08 65.82 68.96 65.2 66 69.7
07/10/2019 14:21:49 54.74 60.19 67.08 61.6 62 62.1 62.15 65.13 68.96 65.2 66 69.7
07/10/2019 14:21:50 53.06 57.42 67.08 61.6 62 62.1 63.2 63.7 68.96 65.2 66 69.7
07/10/2019 14:21:51 52.45 55.2 67.08 61.6 62 62.1 61.79 63.44 68.96 65.1 66 69.7
07/10/2019 14:21:52 56.84 56.76 67.08 61.6 62 62.1 63.56 63.28 68.96 65.1 66 69.7
07/10/2019 14:21:53 56.99 58.24 67.08 61.6 62 62.1 63.78 63.87 68.96 65.1 66 69.7
07/10/2019 14:21:54 50.89 56.19 67.08 61.5 62 62.1 60.35 63.64 68.96 65.1 66 69.7
07/10/2019 14:21:55 57.64 56.93 67.08 61.5 62 62.1 63.96 63.68 68.96 65.1 66 69.7
07/10/2019 14:21:56 51.47 56.36 67.08 61.5 62 62.1 61.53 63.4 68.96 65.1 66 69.7
07/10/2019 14:21:57 54.6 54.77 67.08 61.5 62 62.1 63.08 63.22 68.96 65.1 66 69.7
07/10/2019 14:21:58 55.94 55.65 67.08 61.5 62 62.1 61.43 62.62 68.96 65 66 69.7
07/10/2019 14:21:59 54.66 55.25 67.08 61.5 62 62.1 58.9 62.01 68.96 65 66 69.7
07/10/2019 14:22:00 53.56 55.14 67.08 61.5 62 62.1 63.11 62.61 68.96 65 66 69.7
07/10/2019 14:22:01 65.65 64.72 67.08 61.5 62 62.1 67.56 67.03 68.96 65 66 69.7
07/10/2019 14:22:02 78.46 77.56 77.56 62.2 62.2 62.1 79.21 78.29 78.29 65.4 66.1 69.7
07/10/2019 14:22:03 55.73 75.38 77.56 62.2 62.2 62.1 62.41 76.22 78.29 65.4 66.1 69.7
07/10/2019 14:22:04 54.62 71.21 77.56 62.2 62.2 62.1 62.01 72.27 78.29 65.4 66.1 69.7
07/10/2019 14:22:05 57.51 67.13 77.56 62.2 62.2 62.1 63.93 68.65 78.29 65.4 66.1 69.7
07/10/2019 14:22:06 55.61 63.64 77.56 62.2 62.2 62.1 62.19 66.42 78.29 65.4 66.1 69.7
07/10/2019 14:22:07 57.32 60.4 77.56 62.2 62.2 62.1 63.45 64.36 78.29 65.4 66.1 69.7
07/10/2019 14:22:08 55.71 58.84 77.56 62.2 62.2 62.1 62.05 63.86 78.29 65.4 66.1 69.7
07/10/2019 14:22:09 55.88 57.05 77.56 62.2 62.2 62.1 63.2 63.54 78.29 65.4 66.1 69.7
07/10/2019 14:22:10 55.07 56.61 77.56 62.2 62.2 62.1 63.39 63.42 78.29 65.4 66 69.7
07/10/2019 14:22:11 55.56 55.93 77.56 62.2 62.2 62.1 62.31 63.44 78.29 65.4 66 69.7
07/10/2019 14:22:12 55.69 56.25 77.56 62.2 62.2 62.1 62.88 63.09 78.29 65.4 66 69.7
07/10/2019 14:22:13 57.28 57.35 77.56 62.2 62.2 62.1 63.1 63.52 78.29 65.4 66 69.7
07/10/2019 14:22:14 55.93 56.98 77.56 62.2 62.2 62.1 63.01 63.94 78.29 65.4 66 69.7
07/10/2019 14:22:15 60.3 59.97 77.56 62.2 62.2 62.1 64.8 64.54 78.29 65.4 66 69.7
07/10/2019 14:22:16 61.28 61.12 77.56 62.2 62.2 62.1 65.81 65.67 78.29 65.4 66 69.7
07/10/2019 14:22:17 59.25 60.45 77.56 62.2 62.2 62.1 63.94 65.05 78.29 65.4 66 69.7
07/10/2019 14:22:18 63.99 63.78 77.56 62.2 62.2 62.1 66.45 66.49 78.29 65.4 66 69.7
07/10/2019 14:22:19 68.93 68.34 77.56 62.2 62.2 62.1 71.92 71.28 78.29 65.5 66.1 69.7
07/10/2019 14:22:20 57.75 68.33 77.56 62.2 62.2 62.1 62.88 71.25 78.29 65.5 66.1 69.7
07/10/2019 14:22:21 56.78 64.61 77.56 62.2 62.2 62.1 60.47 67.9 78.29 65.5 66.1 69.7
07/10/2019 14:22:22 60.27 61.47 77.56 62.2 62.2 62.1 65.72 66.07 78.29 65.5 66.1 69.7
07/10/2019 14:22:23 66.5 65.31 77.56 62.3 62.2 62.1 68.92 68.12 78.29 65.5 66.1 69.7
07/10/2019 14:22:24 58.48 65.41 77.56 62.2 62.3 62.1 64.65 68.18 78.29 65.5 66.1 69.7
07/10/2019 14:22:25 61.32 63.38 77.56 62.2 62.3 62.1 64.51 66.29 78.29 65.5 66.1 69.7
07/10/2019 14:22:26 62.72 62.76 77.56 62.2 62.3 62.1 66.94 66.63 78.29 65.5 66.1 69.7
07/10/2019 14:22:27 62.5 63.07 77.56 62.2 62.3 62.1 65.05 66.64 78.29 65.5 66.1 69.7
07/10/2019 14:22:28 64.87 64.41 77.56 62.2 62.3 62.1 66.78 66.69 78.29 65.5 66.1 69.7
07/10/2019 14:22:29 63.82 64.3 77.56 62.2 62.3 62.1 68.22 67.82 78.29 65.5 66.1 69.7
07/10/2019 14:22:30 68.78 68.52 77.56 62.3 62.3 62.1 70.47 70.59 78.29 65.6 66.1 69.7
07/10/2019 14:22:31 67.57 68.86 77.56 62.3 62.3 62.1 69.08 70.4 78.29 65.6 66.1 69.7
07/10/2019 14:22:32 66.7 67.58 75.38 62.4 62.3 62.1 68.33 69.16 76.22 65.6 66.1 69.7
07/10/2019 14:22:33 65.87 68.51 71.21 62.4 62.3 62.1 68.25 70.19 72.27 65.6 66.1 69.7
07/10/2019 14:22:34 66.02 66.46 68.86 62.4 62.3 62.1 69.47 69.21 71.28 65.6 66.1 69.7
07/10/2019 14:22:35 62.16 66.31 68.86 62.4 62.4 62.1 66.01 69.17 71.28 65.6 66.1 69.7
07/10/2019 14:22:36 57.97 63.89 68.86 62.4 62.4 62.1 64.76 67.52 71.28 65.6 66.1 69.7
07/10/2019 14:22:37 58.77 60.67 68.86 62.4 62.4 62.1 63.84 65.69 71.28 65.7 66.1 69.7
07/10/2019 14:22:38 63.8 63.06 68.86 62.5 62.4 62.1 67.04 66.73 71.28 65.7 66.1 69.7
07/10/2019 14:22:39 53.25 62.19 68.86 62.5 62.4 62.1 60.19 65.93 71.28 65.7 66.1 69.7
07/10/2019 14:22:40 62.17 61.91 68.86 62.5 62.4 62.1 65.94 65.74 71.28 65.7 66.1 69.7
07/10/2019 14:22:41 59.31 61.61 68.86 62.5 62.4 62.1 64.63 65.43 71.28 65.7 66.1 69.7
07/10/2019 14:22:42 58.42 60.52 68.86 62.5 62.4 62.1 63.8 65.15 71.28 65.7 66.1 69.7
07/10/2019 14:22:43 65.88 64.59 68.86 62.5 62.4 62.1 69.67 68.32 71.28 65.7 66.1 69.7
07/10/2019 14:22:44 56.38 64.21 68.86 62.5 62.4 62.1 63.42 68.18 71.28 65.7 66.1 69.7
07/10/2019 14:22:45 58.26 61.19 68.86 62.5 62.4 62.1 64.28 66.25 71.28 65.7 66.1 69.6
07/10/2019 14:22:46 60.9 62.37 68.86 62.5 62.4 62.1 65.85 66.46 71.28 65.7 66.1 69.6
07/10/2019 14:22:47 61.09 61.41 68.86 62.5 62.4 62.1 64.22 65.48 71.28 65.7 66.1 69.6
07/10/2019 14:22:48 56.89 60.17 68.86 62.5 62.4 62.1 62.57 64.8 71.28 65.7 66.1 69.6
07/10/2019 14:22:49 61.04 60.73 68.86 62.5 62.4 62.1 65.07 64.71 71.25 65.8 66.1 69.6
07/10/2019 14:22:50 58.38 61.05 68.86 62.5 62.4 62.1 64.52 65.14 70.59 65.8 66.1 69.6
07/10/2019 14:22:51 52.56 58.95 68.86 62.5 62.4 62.1 62.62 64.44 70.59 65.8 66.1 69.6
07/10/2019 14:22:52 51.01 55.96 68.86 62.5 62.4 62.1 61.97 63.83 70.59 65.8 66.1 69.6
07/10/2019 14:22:53 53.9 54.12 68.86 62.5 62.4 62.1 62.44 62.83 70.59 65.8 66.1 69.6
07/10/2019 14:22:54 53.84 54.35 68.86 62.5 62.4 62.1 62.57 63.31 70.59 65.8 66.1 69.6
07/10/2019 14:22:55 55.9 55.88 68.86 62.5 62.4 62.1 63.67 63.5 70.59 65.8 66.1 69.6
07/10/2019 14:22:56 54.06 54.81 68.86 62.5 62.4 62.1 61.68 63.29 70.59 65.8 66.1 69.6
07/10/2019 14:22:57 55.6 55.57 68.86 62.5 62.4 62.1 62.53 63.45 70.59 65.8 66.1 69.6
07/10/2019 14:22:58 52.5 55.29 68.86 62.5 62.3 62.1 58 62.08 70.59 65.8 66.1 69.6
07/10/2019 14:22:59 53.06 53.89 68.86 62.5 62.3 62.1 59.54 60.17 70.59 65.8 66.1 69.6
07/10/2019 14:23:00 53.08 53.67 68.86 62.5 62.3 62.1 61.38 61.34 70.4 65.8 66 69.6
07/10/2019 14:23:01 53.69 53.69 68.51 62.5 62.2 62.1 61.85 62.44 70.19 65.8 66 69.6
07/10/2019 14:23:02 55.01 54.6 68.51 62.5 62.2 62.1 62.79 62.89 70.19 65.8 66 69.6
07/10/2019 14:23:03 54.04 54.64 66.46 62.5 62.2 62.1 62.02 62.69 69.21 65.8 66 69.6
07/10/2019 14:23:04 53.69 54.81 66.31 62.5 62.2 62.1 62.7 63.09 69.17 65.8 66 69.6
07/10/2019 14:23:05 58.4 57.24 64.59 62.5 62.2 62.1 64.31 63.93 68.32 65.8 66 69.6
07/10/2019 14:23:06 60.91 60.33 64.59 62.5 62.3 62.1 64.06 64.65 68.32 65.8 66 69.6
07/10/2019 14:23:07 54.22 59.06 64.59 62.5 62.2 62.1 62.79 64.2 68.32 65.8 66 69.6
07/10/2019 14:23:08 54.35 56.71 64.59 62.5 62.2 62.1 61.98 63.37 68.32 65.8 66 69.6
07/10/2019 14:23:09 54.81 55.78 64.59 62.5 62.2 62.1 63.4 63.32 68.32 65.8 66 69.6
07/10/2019 14:23:10 55.63 55.87 64.59 62.5 62.2 62.1 62.83 63.27 68.32 65.8 66 69.6
07/10/2019 14:23:11 54.32 55.19 64.59 62.5 62.2 62.1 61.62 63.05 68.32 65.8 66 69.6
07/10/2019 14:23:12 55.48 55.47 64.59 62.5 62.2 62.1 62.81 63.11 68.32 65.8 66 69.6
07/10/2019 14:23:13 53.86 55.43 64.21 62.5 62.2 62.1 61.24 62.6 68.18 65.8 66 69.6
07/10/2019 14:23:14 55.87 56.03 62.37 62.5 62.2 62.1 63.76 63.43 66.46 65.8 66 69.6
07/10/2019 14:23:15 55.78 56.09 62.37 62.5 62.2 62.1 62.23 63.05 66.46 65.8 66 69.6
07/10/2019 14:23:16 56.81 56.56 61.41 62.5 62.2 62.1 62.91 63.1 65.48 65.8 66 69.6
07/10/2019 14:23:17 58.37 57.8 61.05 62.5 62.2 62.1 63.36 63.39 65.14 65.8 66 69.6
07/10/2019 14:23:18 60.8 60.3 61.05 62.5 62.2 62.1 64.64 64.52 65.14 65.8 66 69.6
07/10/2019 14:23:19 58.3 60.06 61.05 62.5 62.2 62.1 64.08 64.58 65.14 65.8 66 69.6
07/10/2019 14:23:20 60.38 60.17 60.33 62.5 62.2 62.1 63.41 64.56 64.65 65.8 66 69.6
07/10/2019 14:23:21 57.32 60.06 60.33 62.5 62.2 62.1 63.69 64.37 64.65 65.8 66 69.6
07/10/2019 14:23:22 55.99 58.55 60.33 62.5 62.2 62.1 63.75 64.38 64.65 65.8 66 69.6
07/10/2019 14:23:23 55.57 57.18 60.33 62.5 62.2 62.1 62.76 63.86 64.65 65.8 66 69.6
07/10/2019 14:23:24 56.79 57.05 60.33 62.5 62.2 62.1 63.73 63.73 64.65 65.7 66 69.6
07/10/2019 14:23:25 53.05 56.36 60.33 62.5 62.2 62.1 60.58 63.59 64.65 65.7 66 69.6
07/10/2019 14:23:26 57.18 57.21 60.33 62.5 62.2 62.1 63.97 63.65 64.65 65.7 66 69.6
07/10/2019 14:23:27 59.7 59.46 60.33 62.5 62.2 62.1 64.99 65.02 65.02 65.7 66 69.6
07/10/2019 14:23:28 55.87 58.37 60.33 62.5 62.2 62.1 63.12 64.46 65.02 65.7 66 69.6
07/10/2019 14:23:29 58.15 58.33 60.33 62.5 62.2 62.1 64.11 64.16 65.02 65.7 66 69.5
07/10/2019 14:23:30 54.7 57.33 60.33 62.5 62.2 62.1 61.13 64.02 65.02 65.7 66 69.5
07/10/2019 14:23:31 58.75 58.28 60.33 62.4 62.2 62.1 64.4 63.99 65.02 65.7 66 69.5
07/10/2019 14:23:32 59.29 59.24 60.33 62.4 62.2 62.1 63.63 64 65.02 65.7 66 69.5
07/10/2019 14:23:33 62.99 62.15 62.15 62.4 62.2 62.1 66.43 65.68 65.68 65.7 66 69.5
07/10/2019 14:23:34 61.41 61.9 62.15 62.4 62.2 62.1 65.15 65.5 65.68 65.7 66 69.5
07/10/2019 14:23:35 55.58 61.91 62.15 62.4 62.2 62.1 61.74 65.5 65.68 65.7 66 69.5
07/10/2019 14:23:36 57.11 58.94 62.15 62.4 62.2 62.1 63.97 63.99 65.68 65.7 66 69.5
07/10/2019 14:23:37 62.26 61.45 62.15 62.4 62.2 62.1 66.02 65.71 65.71 65.7 66 69.5
07/10/2019 14:23:38 56.91 61.08 62.15 62.4 62.2 62.1 63.25 65.32 65.71 65.7 66 69.5
07/10/2019 14:23:39 57.01 58.7 62.15 62.4 62.2 62.1 63.62 64.05 65.71 65.7 66 69.5
07/10/2019 14:23:40 58.42 58.9 62.15 62.4 62.2 62.1 63.63 64.41 65.71 65.7 66 69.5
07/10/2019 14:23:41 64.02 63.14 63.14 62.4 62.2 62.1 66.94 66.18 66.18 65.7 66 69.5
07/10/2019 14:23:42 62.87 64.14 64.14 62.4 62.2 62.1 65.23 66.66 66.66 65.7 65.9 69.5
07/10/2019 14:23:43 65.45 65.08 65.08 62.4 62.2 62.1 67.45 67.05 67.05 65.7 66 69.5
07/10/2019 14:23:44 58.49 65.08 65.08 62.4 62.2 62.1 63.01 67.04 67.05 65.7 65.9 69.5
07/10/2019 14:23:45 67.68 66.25 66.25 62.5 62.2 62.1 69.57 68.22 68.22 65.7 65.9 69.5
07/10/2019 14:23:46 60.12 66.52 66.52 62.5 62.1 62.1 64.9 68.33 68.33 65.7 65.9 69.5
07/10/2019 14:23:47 60.53 63.12 66.52 62.5 62.1 62.1 64.78 66.42 68.33 65.7 65.9 69.5
07/10/2019 14:23:48 62.11 62.66 66.52 62.5 62.1 62.1 65.55 65.97 68.33 65.7 65.9 69.5
07/10/2019 14:23:49 63.05 63.21 66.52 62.5 62.1 62.1 65.85 66.43 68.33 65.7 65.9 69.5
07/10/2019 14:23:50 60.15 62.79 66.52 62.5 62 62.1 63.51 65.79 68.33 65.7 65.8 69.5
07/10/2019 14:23:51 59 61.28 66.52 62.5 62 62.1 63.81 64.47 68.33 65.7 65.8 69.5
07/10/2019 14:23:52 64.97 64.59 66.52 62.5 62 62.1 66.5 66.56 68.33 65.7 65.8 69.5
07/10/2019 14:23:53 65.69 66.26 66.52 62.5 62 62.1 68.37 68.64 68.64 65.7 65.8 69.5
07/10/2019 14:23:54 70.01 70.01 70.01 62.6 62.1 62.1 72.25 71.97 71.97 65.8 65.8 69.5
07/10/2019 14:23:55 54.81 67.85 70.01 62.5 62.1 62.1 63.48 70.25 71.97 65.8 65.8 69.5
07/10/2019 14:23:56 68.25 67.18 70.01 62.6 62.1 62.1 71.27 70.24 71.97 65.8 65.8 69.5
07/10/2019 14:23:57 70.6 70.32 70.32 62.7 62.1 62.1 69.78 70.59 71.97 65.8 65.8 69.5
07/10/2019 14:23:58 62.96 69.43 70.32 62.7 62.1 62.1 65.55 69.77 71.97 65.8 65.8 69.5
07/10/2019 14:23:59 71.79 71.18 71.18 62.8 62.2 62.1 75.49 74.63 74.63 65.9 65.9 69.5
07/10/2019 14:24:00 70.07 71.13 71.18 62.8 62.2 62.1 72.09 74.46 74.63 66 65.9 69.5
07/10/2019 14:24:01 61.17 70.38 71.18 62.8 62.2 62.1 64.65 73.03 74.63 66 65.9 69.5
07/10/2019 14:24:02 69.64 69.82 71.18 62.9 62.2 62.1 74.09 74.04 74.63 66.1 65.9 69.5
07/10/2019 14:24:03 67.49 70.92 71.18 62.9 62.2 62.1 73.37 75.34 75.34 66.2 65.9 69.5
07/10/2019 14:24:04 54.97 67.75 71.18 62.9 62.2 62.1 62.9 72.83 75.34 66.2 65.9 69.5
07/10/2019 14:24:05 56.62 63.86 71.18 62.9 62.2 62.1 63.8 69.23 75.34 66.1 65.9 69.5
07/10/2019 14:24:06 54.05 60.79 71.18 62.9 62.2 62.1 61.76 66.68 75.34 66.1 65.9 69.5
07/10/2019 14:24:07 55.1 57.82 71.18 62.9 62.2 62.1 63.18 64.45 75.34 66.1 65.9 69.5
07/10/2019 14:24:08 55.58 56.69 71.18 62.9 62.2 62.1 61.87 63.8 75.34 66.1 65.9 69.5
07/10/2019 14:24:09 59.62 59.02 71.18 62.9 62.2 62.1 63.98 63.52 75.34 66.1 65.9 69.5
07/10/2019 14:24:10 54.26 59 71.18 62.8 62.2 62.1 62.83 63.8 75.34 66.1 65.9 69.5
07/10/2019 14:24:11 53.61 56.74 71.18 62.8 62.2 62.1 61.25 63.15 75.34 66.1 65.9 69.5
07/10/2019 14:24:12 57.65 56.74 71.18 62.8 62.2 62.1 64.77 64.03 75.34 66.1 65.9 69.5
07/10/2019 14:24:13 54.85 56.73 71.18 62.8 62.2 62.1 61.18 63.93 75.34 66.1 65.9 69.5
07/10/2019 14:24:14 55.6 55.87 71.18 62.8 62.2 62.1 61.88 62.87 75.34 66.1 65.9 69.5
07/10/2019 14:24:15 54.41 55.72 71.18 62.8 62.2 62.1 62.1 62.71 75.34 66.1 65.9 69.5
07/10/2019 14:24:16 54.02 55.27 71.18 62.8 62.2 62.1 61.98 62.52 75.34 66.1 65.9 69.5
07/10/2019 14:24:17 57.68 56.87 71.18 62.8 62.2 62.1 63.56 63.06 75.34 66.1 65.9 69.5
07/10/2019 14:24:18 58.05 57.8 71.18 62.8 62.2 62.1 64.96 64.71 75.34 66.1 65.9 69.5
07/10/2019 14:24:19 56.06 57.51 71.18 62.8 62.2 62.1 62.67 64.5 75.34 66.1 65.9 69.5
07/10/2019 14:24:20 54.72 56.75 71.18 62.8 62.2 62.1 62.82 64.12 75.34 66.1 65.9 69.5
07/10/2019 14:24:21 55.21 55.94 71.18 62.8 62.2 62.1 62.57 63.35 75.34 66.1 65.9 69.5
07/10/2019 14:24:22 52.77 55.39 71.18 62.8 62.2 62.1 63.03 63.06 75.34 66.1 65.9 69.5
07/10/2019 14:24:23 53.22 54.05 71.18 62.7 62.2 62.1 61.6 63.1 75.34 66 65.9 69.5
07/10/2019 14:24:24 50.94 53.36 71.18 62.7 62.2 62.1 62.28 62.96 75.34 66 65.9 69.5
07/10/2019 14:24:25 51.44 52.08 71.18 62.7 62.2 62.1 61.09 62.37 75.34 66 65.9 69.4
07/10/2019 14:24:26 52.05 52.65 71.18 62.7 62.1 62.1 62.16 62.51 75.34 66 65.9 69.4
07/10/2019 14:24:27 51.79 51.94 71.18 62.7 62.1 62.1 61.43 62.14 75.34 66 65.9 69.4
07/10/2019 14:24:28 54.74 54.52 71.18 62.7 62.1 62.1 61.64 61.97 75.34 66 65.9 69.4
07/10/2019 14:24:29 54.44 55.63 71.13 62.6 62.1 62.1 62.79 62.98 75.34 66 65.9 69.4
07/10/2019 14:24:30 49.61 53.99 70.92 62.6 62.1 62.1 60.11 62.39 75.34 65.9 65.9 69.4
07/10/2019 14:24:31 54.77 53.9 70.92 62.6 62.1 62.1 62.32 62.17 75.34 65.9 65.9 69.4
07/10/2019 14:24:32 55.64 55.62 70.92 62.6 62.1 62.1 61.41 62.27 75.34 65.9 65.9 69.4
07/10/2019 14:24:33 52.84 56.01 67.75 62.6 62.1 62.1 62.37 62.71 72.83 65.9 65.8 69.4
07/10/2019 14:24:34 68.78 67.99 67.99 62.6 62.2 62.1 69.26 68.49 69.23 65.9 65.9 69.4
07/10/2019 14:24:35 68.17 69.8 69.8 62.7 62.2 62.1 68.89 70.24 70.24 66 65.9 69.4
07/10/2019 14:24:36 66 68.25 69.8 62.7 62.2 62.1 67.08 68.95 70.24 66 65.9 69.4
07/10/2019 14:24:37 58.73 65.55 69.8 62.7 62.2 62.1 62.13 66.79 70.24 66 65.9 69.4
07/10/2019 14:24:38 53.91 62.66 69.8 62.7 62.2 62.1 64.16 64.73 70.24 66 65.9 69.4
07/10/2019 14:24:39 65.05 64.56 69.8 62.7 62.2 62.1 70.52 68.89 70.24 66 65.9 69.4
07/10/2019 14:24:40 63.23 64.91 69.8 62.7 62.2 62.1 65.27 68.64 70.24 66 65.9 69.4
07/10/2019 14:24:41 53.09 63.43 69.8 62.6 62.2 62.1 60.25 66.66 70.24 65.9 65.9 69.4
07/10/2019 14:24:42 52.9 59.79 69.8 62.6 62.2 62.1 61.45 63.89 70.24 65.9 65.9 69.4
07/10/2019 14:24:43 52.89 56.82 69.8 62.6 62.2 62.1 62.96 63.42 70.24 65.9 65.9 69.4
07/10/2019 14:24:44 50.95 54.93 69.8 62.6 62.2 62.1 61.38 62.97 70.24 65.9 65.9 69.4
07/10/2019 14:24:45 52.11 53.46 69.8 62.6 62.2 62.1 62.89 62.94 70.24 65.9 65.9 69.4
07/10/2019 14:24:46 52.14 52.88 69.8 62.6 62.2 62.1 62.6 63.03 70.24 65.9 65.9 69.4
07/10/2019 14:24:47 52.8 53.05 69.8 62.6 62.2 62.1 61.27 62.6 70.24 65.9 65.9 69.4
07/10/2019 14:24:48 53.1 53.32 69.8 62.6 62.2 62.1 62.3 62.36 70.24 65.9 65.9 69.4
07/10/2019 14:24:49 52.79 53.71 69.8 62.4 62.2 62.1 60.68 62.37 70.24 65.8 65.9 69.4
07/10/2019 14:24:50 55.14 54.54 69.8 62.4 62.2 62.1 63.34 62.97 70.24 65.8 65.8 69.4
07/10/2019 14:24:51 53.91 54.9 69.8 62.4 62.2 62.1 62.35 62.84 70.24 65.8 65.8 69.4
07/10/2019 14:24:52 52.74 54.05 69.8 62.4 62.2 62.1 61.42 62.8 70.24 65.8 65.8 69.4
07/10/2019 14:24:53 54.04 54.19 69.8 62.3 62.2 62.1 62.35 62.57 70.24 65.8 65.8 69.4
07/10/2019 14:24:54 55.51 55.11 69.8 62.3 62.2 62.1 61.34 62.28 70.24 65.7 65.8 69.4
07/10/2019 14:24:55 52.61 54.98 69.8 62.3 62.2 62.1 63.18 63.05 70.24 65.7 65.8 69.4
07/10/2019 14:24:56 54.81 54.55 69.8 62.3 62.2 62.1 61.26 62.86 70.24 65.7 65.8 69.4
07/10/2019 14:24:57 54.35 54.82 69.8 62.3 62.2 62.1 62.68 63.09 70.24 65.7 65.8 69.4
07/10/2019 14:24:58 52.8 54.22 69.8 62.3 62.2 62.1 62.1 62.55 70.24 65.7 65.8 69.4
07/10/2019 14:24:59 53.25 53.78 69.8 62.3 62.2 62.1 61.06 62.27 70.24 65.7 65.8 69.4
07/10/2019 14:25:00 53.36 53.71 69.8 62.1 62.2 62.1 63.47 63.17 70.24 65.6 65.8 69.4
07/10/2019 14:25:01 53.45 53.68 69.8 62.1 62.2 62.1 60.68 63.09 70.24 65.6 65.8 69.4
07/10/2019 14:25:02 55.5 55.01 69.8 62.1 62.1 62.1 62.91 62.75 70.24 65.6 65.8 69.4
07/10/2019 14:25:03 54.75 54.99 69.8 62.1 62.1 62.1 62.81 63.24 70.24 65.6 65.8 69.4
07/10/2019 14:25:04 54.91 55.16 69.8 62.1 62.1 62.1 61.75 62.74 70.24 65.6 65.8 69.4
07/10/2019 14:25:05 54.02 55.1 68.25 62.1 62.1 62 62.58 62.6 68.95 65.6 65.8 69.4
07/10/2019 14:25:06 55.42 55.27 65.55 62.1 62.1 62 60.91 62.51 68.89 65.6 65.8 69.4
07/10/2019 14:25:07 57.22 57.15 64.91 62.1 62.1 62 63.64 63.1 68.89 65.6 65.8 69.4
07/10/2019 14:25:08 55.31 56.2 64.91 62.1 62.1 62 62.04 63.14 68.89 65.6 65.8 69.4
07/10/2019 14:25:09 56.94 56.81 64.91 62.1 62.1 62 62.78 62.93 68.64 65.6 65.8 69.4
07/10/2019 14:25:10 55.99 56.73 63.43 62 62.1 62 62.37 62.82 66.66 65.6 65.8 69.4
07/10/2019 14:25:11 55.14 55.98 59.79 62 62.1 62 59.55 62.35 63.89 65.6 65.8 69.4
07/10/2019 14:25:12 57.12 56.91 57.15 62 62.1 62 61.76 61.75 63.42 65.6 65.8 69.4
07/10/2019 14:25:13 56.2 56.75 57.15 62 62.1 62 61.93 62.5 63.24 65.6 65.8 69.3
07/10/2019 14:25:14 57.71 57.93 57.93 62 62.1 62 62.74 62.69 63.24 65.5 65.8 69.3
07/10/2019 14:25:15 58.2 57.77 57.93 62 62.1 62 63.72 63.52 63.52 65.5 65.8 69.3
07/10/2019 14:25:16 58.07 58.08 58.08 62 62.1 62 62.02 63.61 63.61 65.5 65.8 69.3
07/10/2019 14:25:17 65.96 65.77 65.77 62 62.1 62 67.02 66.81 66.81 65.5 65.8 69.3
07/10/2019 14:25:18 65.48 67.7 67.7 62 62.1 62 66.32 68.23 68.23 65.5 65.8 69.3
07/10/2019 14:25:19 55.81 64.6 67.7 62 62.1 62 62.8 65.79 68.23 65.5 65.8 69.3
07/10/2019 14:25:20 54.03 61.16 67.7 62 62.1 62 58.61 64.19 68.23 65.5 65.8 69.3
07/10/2019 14:25:21 54.71 58.07 67.7 62 62.1 62 59.14 61.58 68.23 65.5 65.8 69.3
07/10/2019 14:25:22 53.59 56.83 67.7 62 62.1 62 58.97 60.44 68.23 65.5 65.8 69.3
07/10/2019 14:25:23 48.85 54.27 67.7 62 62.1 62 57.49 59.22 68.23 65.5 65.8 69.3
07/10/2019 14:25:24 54.85 54.54 67.7 62 62.1 62 60.69 60.18 68.23 65.5 65.8 69.3
07/10/2019 14:25:25 59.18 58.12 67.7 62 62.1 62 64.29 63.23 68.23 65.5 65.8 69.3
07/10/2019 14:25:26 57.97 58.53 67.7 61.9 62.1 62 62.88 63.39 68.23 65.5 65.8 69.3
07/10/2019 14:25:27 56.64 57.83 67.7 61.9 62.1 62 62.82 62.98 68.23 65.5 65.8 69.3
07/10/2019 14:25:28 59.42 59.28 67.7 61.9 62.1 62 62.81 63.45 68.23 65.5 65.8 69.3
07/10/2019 14:25:29 58.31 58.53 67.7 61.9 62.1 62 62.71 62.81 68.23 65.5 65.8 69.3
07/10/2019 14:25:30 56.72 58.51 67.7 61.9 62.1 62 63.28 63.22 68.23 65.5 65.8 69.3
07/10/2019 14:25:31 56.87 57.53 67.7 61.9 62.1 62 66.54 65.7 68.23 65.5 65.8 69.3
07/10/2019 14:25:32 59.64 59 67.7 61.9 62.1 62 67.96 67.65 68.23 65.5 65.8 69.3
07/10/2019 14:25:33 57.27 58.98 67.7 61.9 62.1 62 68.79 68.36 68.36 65.5 65.8 69.3
07/10/2019 14:25:34 64.52 63.69 67.7 61.8 62.1 62 69.8 69.44 69.44 65.5 65.8 69.3
07/10/2019 14:25:35 65.72 65.69 67.7 61.8 62.1 62 69.5 69.83 69.83 65.5 65.8 69.3
07/10/2019 14:25:36 63.23 66.54 67.7 61.8 62.1 62 68.3 70.48 70.48 65.5 65.8 69.3
07/10/2019 14:25:37 59.23 63.68 67.7 61.8 62.1 62 66.32 68.68 70.48 65.5 65.8 69.3
07/10/2019 14:25:38 58.15 61.46 67.7 61.7 62.1 62 68.69 68.44 70.48 65.5 65.8 69.3
07/10/2019 14:25:39 56.61 59.61 67.7 61.7 62.1 62 67.75 68.58 70.48 65.5 65.8 69.3
07/10/2019 14:25:40 56.5 58.1 67.7 61.7 62.1 62 66.69 67.75 70.48 65.5 65.8 69.3
07/10/2019 14:25:41 56.09 57.2 67.7 61.7 62.1 62 67.72 68.54 70.48 65.5 65.8 69.3
07/10/2019 14:25:42 70.52 69.19 69.19 61.8 62.1 62 71.76 71.23 71.23 65.6 65.8 69.3
07/10/2019 14:25:43 59.81 68.49 69.19 61.8 62.1 62 70.99 71.23 71.23 65.6 65.8 69.3
07/10/2019 14:25:44 59.15 65.14 69.19 61.8 62.1 62 67.52 70.72 71.23 65.6 65.8 69.3
07/10/2019 14:25:45 57.74 62.35 69.19 61.8 62.1 62 67.74 68.88 71.23 65.6 65.8 69.3
07/10/2019 14:25:46 57.48 60.15 69.19 61.8 62.1 62 69.39 69.69 71.23 65.6 65.8 69.3
07/10/2019 14:25:47 58.93 59.31 69.19 61.8 62.1 62 66.44 68.83 71.23 65.6 65.8 69.3
07/10/2019 14:25:48 61.86 61.3 69.19 61.8 62.1 62 70.25 69.63 71.23 65.7 65.8 69.3
07/10/2019 14:25:49 59.98 60.86 69.19 61.7 62.1 62 68.37 69.43 71.23 65.7 65.8 69.3
07/10/2019 14:25:50 60.64 61.51 69.19 61.7 62.1 62 67.61 68.79 71.23 65.7 65.8 69.3
07/10/2019 14:25:51 60.91 62.03 69.19 61.7 62.1 62 68.14 69.08 71.23 65.7 65.8 69.3
07/10/2019 14:25:52 58.07 60.14 69.19 61.7 62.1 62 66.06 68.15 71.23 65.7 65.8 69.3
07/10/2019 14:25:53 58.6 59.29 69.19 61.7 62.1 62 69.61 69.09 71.23 65.7 65.9 69.3
07/10/2019 14:25:54 56.54 58.6 69.19 61.7 62.1 62 66.98 68.69 71.23 65.7 65.9 69.3
07/10/2019 14:25:55 57.2 57.39 69.19 61.7 62.1 62 66.92 67.71 71.23 65.7 65.9 69.3
07/10/2019 14:25:56 57.39 57.47 69.19 61.7 62.1 62 68.87 68.93 71.23 65.7 65.9 69.3
07/10/2019 14:25:57 56.66 57.32 69.19 61.7 62.1 62 64.45 68.09 71.23 65.7 65.9 69.3
07/10/2019 14:25:58 59 58.6 69.19 61.7 62.1 62 70.08 69.18 71.23 65.8 65.9 69.3
07/10/2019 14:25:59 56.31 58.21 69.19 61.7 62.1 62 67.46 69.2 71.23 65.8 65.9 69.3
07/10/2019 14:26:00 58.26 58.14 69.19 61.7 62.1 62 67.45 68.09 71.23 65.8 65.9 69.3
07/10/2019 14:26:01 57.35 57.76 69.19 61.7 62.1 62 68.51 68.89 71.23 65.8 65.9 69.3
07/10/2019 14:26:02 57.43 58.06 69.19 61.7 62.1 62 66.55 68.2 71.23 65.8 65.9 69.3
07/10/2019 14:26:03 58.32 58.1 69.19 61.7 62.1 62 69.94 69.33 71.23 65.9 65.9 69.3
07/10/2019 14:26:04 59.67 59.54 69.19 61.7 62.1 62 67.05 68.91 71.23 65.9 65.9 69.3
07/10/2019 14:26:05 58.01 59.07 69.19 61.7 62.1 62 68 68.31 71.23 65.9 65.9 69.3
07/10/2019 14:26:06 57.97 58.64 69.19 61.7 62.1 62 68.52 69.16 71.23 65.9 65.9 69.3
07/10/2019 14:26:07 57.46 57.91 69.19 61.7 62.1 62 65.66 68.06 71.23 65.9 65.9 69.2
07/10/2019 14:26:08 57.15 57.71 69.19 61.7 62.1 62 69.6 68.87 71.23 66 65.9 69.2
07/10/2019 14:26:09 58 58.08 69.19 61.7 62.1 62 66.64 68.58 71.23 66 65.9 69.2
07/10/2019 14:26:10 58.61 58.51 69.19 61.7 62.1 62 66.95 67.62 71.23 66 65.9 69.2
07/10/2019 14:26:11 57.53 58.72 69.19 61.7 62.1 62 65.77 68.33 71.23 66 65.9 69.2
07/10/2019 14:26:12 59.41 59.02 68.49 61.7 62.1 62 62.43 66.03 71.23 66 65.9 69.2
07/10/2019 14:26:13 58.29 59.18 65.14 61.7 62.1 62 71.29 69.95 70.72 66 65.9 69.2
07/10/2019 14:26:14 58.44 58.68 62.35 61.7 62.1 62 68.15 69.89 69.95 66 65.9 69.2
07/10/2019 14:26:15 61.71 60.94 62.03 61.7 62.1 62 69.06 69.28 69.95 66.1 65.9 69.2
07/10/2019 14:26:16 59.45 60.62 62.03 61.7 62.1 62 69.48 70.1 70.1 66.1 65.9 69.2
07/10/2019 14:26:17 61.62 61.23 62.03 61.7 62.1 62 66.92 69.13 70.1 66.1 65.9 69.2
07/10/2019 14:26:18 59.43 60.92 62.03 61.7 62.1 62 69.42 69.16 70.1 66.1 65.9 69.2
07/10/2019 14:26:19 61.42 61.71 62.03 61.7 62.1 62 68.58 68.86 70.1 66.1 65.9 69.2
07/10/2019 14:26:20 63.14 62.87 62.87 61.7 62.1 62 69.05 69.3 70.1 66.1 65.9 69.2
07/10/2019 14:26:21 64.26 64.07 64.07 61.7 62.1 62 69.85 70.13 70.13 66.1 65.9 69.2
07/10/2019 14:26:22 61.41 63.48 64.07 61.7 62.1 62 66.39 69.36 70.13 66.2 65.9 69.2
07/10/2019 14:26:23 61.12 62.41 64.07 61.7 62.1 61.9 71.6 70.77 70.77 66.2 66 69.2
07/10/2019 14:26:24 61.32 61.85 64.07 61.8 62.1 61.9 68.25 70.44 70.77 66.2 66 69.2
07/10/2019 14:26:25 64.11 63.7 64.07 61.8 62.1 61.9 69.23 69.63 70.77 66.2 66 69.2
07/10/2019 14:26:26 67.36 66.57 66.57 61.8 62.1 61.9 72.05 71.28 71.28 66.3 66 69.2
07/10/2019 14:26:27 68.23 67.99 67.99 61.9 62.1 62 70.19 71.68 71.68 66.3 66 69.2
07/10/2019 14:26:28 66.52 68.14 68.14 61.9 62.1 61.9 70.47 70.97 71.68 66.3 66 69.2
07/10/2019 14:26:29 69.3 68.66 68.66 62 62.1 62 71.46 71.16 71.68 66.4 66 69.2
07/10/2019 14:26:30 67.29 68.58 68.66 62 62.1 62 70.9 71.19 71.68 66.4 66 69.2
07/10/2019 14:26:31 59.91 67.8 68.66 62 62.1 62 69.12 71.44 71.68 66.4 66 69.2
07/10/2019 14:26:32 65.64 65.84 68.66 62 62.2 62 69.42 69.75 71.68 66.4 66 69.2
07/10/2019 14:26:33 68.62 68 68.66 62 62.2 62 73.26 72.3 72.3 66.5 66.1 69.2
07/10/2019 14:26:34 68.09 68.7 68.7 62.1 62.2 62 71.2 72.51 72.51 66.5 66.1 69.2
07/10/2019 14:26:35 70.99 70.41 70.41 62.1 62.2 62 73.73 72.99 72.99 66.6 66.1 69.2
07/10/2019 14:26:36 63.97 69.49 70.41 62.2 62.2 62 70.33 73.04 73.04 66.6 66.1 69.2
07/10/2019 14:26:37 62.43 66.75 70.41 62.1 62.2 62 67.62 71.22 73.04 66.6 66.1 69.2
07/10/2019 14:26:38 60.93 64.76 70.41 62.1 62.2 62 70.41 70.33 73.04 66.6 66.1 69.2
07/10/2019 14:26:39 62.63 63.76 70.41 62.1 62.2 62 68.31 70.17 73.04 66.6 66.1 69.2
07/10/2019 14:26:40 59.9 62.15 70.41 62.1 62.2 62 67.91 68.85 73.04 66.6 66.1 69.2
07/10/2019 14:26:41 58.39 60.8 70.41 62.1 62.2 62 68.04 69.1 73.04 66.6 66.1 69.2
07/10/2019 14:26:42 65.48 64.67 70.41 62.1 62.2 62 68.77 68.63 73.04 66.6 66.1 69.2
07/10/2019 14:26:43 62.91 64.82 70.41 62.1 62.2 62 71.33 70.77 73.04 66.7 66.2 69.2
07/10/2019 14:26:44 59.87 63.4 70.41 62.1 62.2 62 67.54 70.27 73.04 66.7 66.2 69.2
07/10/2019 14:26:45 61.89 62.3 70.41 62.1 62.3 62 69.17 69.44 73.04 66.7 66.2 69.2
07/10/2019 14:26:46 59.34 61.68 70.41 62.1 62.2 62 68.81 69.86 73.04 66.7 66.2 69.2
07/10/2019 14:26:47 63.53 62.53 70.41 62.1 62.2 62 66.59 68.86 73.04 66.7 66.2 69.2
07/10/2019 14:26:48 60.03 62.59 70.41 62.1 62.2 62 70.12 69.66 73.04 66.7 66.2 69.2
07/10/2019 14:26:49 58.98 61.12 70.41 62.1 62.2 62 66.75 69.31 73.04 66.7 66.2 69.2
07/10/2019 14:26:50 58.31 59.75 70.41 62.2 62.2 62 67.54 68.14 73.04 66.8 66.2 69.2
07/10/2019 14:26:51 57.92 58.85 70.41 62.2 62.2 62 67.82 68.59 73.04 66.8 66.2 69.2
07/10/2019 14:26:52 60.82 60.24 70.41 62.2 62.2 62 66.23 67.83 73.04 66.8 66.2 69.2
07/10/2019 14:26:53 59.45 59.84 70.41 62.2 62.2 62 64.04 66.6 73.04 66.8 66.2 69.2
07/10/2019 14:26:54 58.38 59.7 70.41 62.2 62.2 62 64.5 65.17 73.04 66.8 66.2 69.2
07/10/2019 14:26:55 58.29 58.74 70.41 62.2 62.2 62 63.78 64.81 73.04 66.8 66.2 69.2
07/10/2019 14:26:56 57.86 58.58 70.41 62.2 62.2 62 63.17 64.19 73.04 66.8 66.2 69.2
07/10/2019 14:26:57 61.88 61.26 70.41 62.2 62.2 62 65.54 65.29 73.04 66.8 66.2 69.2
07/10/2019 14:26:58 60.03 60.66 70.41 62.2 62.2 62 64.21 64.64 73.04 66.8 66.2 69.2
07/10/2019 14:26:59 64.55 64.22 70.41 62.2 62.2 62 66.93 66.64 73.04 66.8 66.2 69.2
07/10/2019 14:27:00 60.68 62.6 70.41 62.2 62.2 62 64.36 65.75 73.04 66.8 66.2 69.2
07/10/2019 14:27:01 57.92 61.32 70.41 62.2 62.2 62 63.01 64.77 73.04 66.8 66.2 69.2
07/10/2019 14:27:02 58.91 59.57 70.41 61.5 62.2 62 64.32 64.21 73.04 66.5 66.2 69.2
07/10/2019 14:27:03 59.08 59.55 70.41 61.5 62.2 62 70.28 68.96 73.04 66.6 66.2 69.2
07/10/2019 14:27:04 59.17 59.38 70.41 61.6 62.2 62 67.66 68.9 73.04 66.6 66.2 69.2
07/10/2019 14:27:05 58.63 59.27 69.49 61.6 62.2 62 67.74 68.29 73.04 66.6 66.2 69.2
07/10/2019 14:27:06 57.98 58.81 66.75 61.6 62.2 62 68.21 69.04 71.22 66.6 66.2 69.2
07/10/2019 14:27:07 60.33 59.91 64.82 61.6 62.2 62 66.14 68.26 70.77 66.6 66.2 69.2
07/10/2019 14:27:08 59.69 59.87 64.82 61.6 62.2 62 70.04 69.19 70.77 66.6 66.2 69.2
07/10/2019 14:27:09 57.04 59.69 64.82 61.6 62.2 62 67.03 69.1 70.77 66.7 66.2 69.2
07/10/2019 14:27:10 58.79 58.72 64.82 61.6 62.2 62 66.75 67.82 70.77 66.7 66.2 69.2
07/10/2019 14:27:11 59.02 59.03 64.82 61.6 62.2 62 67.98 68.31 70.77 66.7 66.2 69.2
07/10/2019 14:27:12 60.24 59.9 64.82 61.6 62.2 62 68.67 68.53 70.77 66.7 66.2 69.2
07/10/2019 14:27:13 63.05 62.38 64.22 61.6 62.2 62 70.64 70.3 70.3 66.7 66.3 69.2
07/10/2019 14:27:14 60.91 61.97 64.22 61.6 62.2 62 67.78 69.69 70.3 66.7 66.3 69.2
07/10/2019 14:27:15 58.67 61.48 64.22 61.6 62.2 62 68.62 69.09 70.3 66.7 66.3 69.2
07/10/2019 14:27:16 64.29 63.67 64.22 61.6 62.2 62 70.04 70.36 70.36 66.8 66.3 69.2
07/10/2019 14:27:17 66.52 66.3 66.3 61.7 62.2 62 71.05 71.62 71.62 66.8 66.3 69.2
07/10/2019 14:27:18 65.33 65.5 66.3 61.7 62.2 62 71.09 70.92 71.62 66.8 66.3 69.2
07/10/2019 14:27:19 58.09 65.41 66.3 61.6 62.2 62 67.1 70.65 71.62 66.8 66.3 69.2
07/10/2019 14:27:20 58.75 62.3 66.3 61.6 62.2 62 67.15 68.71 71.62 66.8 66.3 69.2
07/10/2019 14:27:21 62.41 62.69 66.3 61.6 62.2 62 67.81 68.96 71.62 66.8 66.3 69.2
07/10/2019 14:27:22 63.22 63.61 66.3 61.6 62.2 62 65.85 68.09 71.62 66.8 66.3 69.2
07/10/2019 14:27:23 63.68 64.28 66.3 61.6 62.2 62 71.87 70.81 71.62 66.8 66.3 69.2
07/10/2019 14:27:24 59.01 63.08 66.3 61.6 62.2 62 67.47 70.39 71.62 66.8 66.3 69.2
07/10/2019 14:27:25 60.45 61.61 66.3 61.6 62.2 62 68.55 68.88 71.62 66.9 66.3 69.2
07/10/2019 14:27:26 57.3 60.5 66.3 61.6 62.2 62 68.98 69.6 71.62 66.9 66.3 69.2
07/10/2019 14:27:27 58.28 58.76 66.3 61.6 62.2 62 66.23 68.62 71.62 66.9 66.3 69.2
07/10/2019 14:27:28 60.79 60.38 66.3 61.5 62.2 62 69.13 68.67 71.62 66.9 66.3 69.2
07/10/2019 14:27:29 58.16 59.84 66.3 61.5 62.2 62 67.21 68.51 71.62 66.9 66.3 69.2
07/10/2019 14:27:30 58.55 58.91 66.3 61.5 62.2 62 67.46 67.98 71.62 66.9 66.3 69.2
07/10/2019 14:27:31 57.29 58.78 66.3 61.4 62.2 62 68.87 68.98 71.62 66.9 66.4 69.2
07/10/2019 14:27:32 60.62 59.96 66.3 61.4 62.2 62 65.78 68.19 71.62 66.9 66.4 69.2
07/10/2019 14:27:33 59.96 60.3 66.3 61.3 62.2 62 71.3 70.32 71.62 66.9 66.4 69.2
07/10/2019 14:27:34 58.97 59.69 66.3 61.3 62.2 62 67.03 69.94 71.62 66.9 66.4 69.2
07/10/2019 14:27:35 59.4 59.63 66.3 61.3 62.2 62 68.23 68.61 71.62 66.9 66.4 69.2
07/10/2019 14:27:36 59.1 59.78 66.3 61.3 62.2 62 68.9 69.24 71.62 66.9 66.4 69.2
07/10/2019 14:27:37 58.79 59.26 66.3 61.3 62.2 62 65.71 68.56 71.62 66.9 66.4 69.2
07/10/2019 14:27:38 58.26 59 66.3 61.3 62.2 62 68.96 68.44 71.62 66.9 66.4 69.2
07/10/2019 14:27:39 58.43 58.58 66.3 61.3 62.2 62 66.6 68.46 71.62 66.9 66.4 69.2
07/10/2019 14:27:40 60.64 60.1 66.3 61.3 62.2 62 67.68 67.99 71.62 66.9 66.4 69.2
07/10/2019 14:27:41 58.07 60.1 66.3 61.3 62.2 62 68.13 68.48 71.62 66.9 66.4 69.2
07/10/2019 14:27:42 59.42 59.4 66.3 61.3 62.2 62 66.09 67.91 71.62 66.9 66.4 69.2
07/10/2019 14:27:43 60.21 60.12 66.3 61.2 62.2 62 70.81 69.9 71.62 66.9 66.4 69.2
07/10/2019 14:27:44 59.8 60.08 66.3 61.3 62.2 62 67.61 69.54 71.62 66.9 66.4 69.2
07/10/2019 14:27:45 60.95 60.68 66.3 61.3 62.2 62 69.48 69.6 71.62 67 66.4 69.2
07/10/2019 14:27:46 59.35 60.75 66.3 61.3 62.2 62 68.74 69.95 71.62 67 66.4 69.2
07/10/2019 14:27:47 59.28 59.88 65.5 61.3 62.2 62 66.12 68.82 70.92 67 66.4 69.2
07/10/2019 14:27:48 58.46 59.33 65.41 61.3 62.2 62 70.17 69.73 70.81 67 66.4 69.2
07/10/2019 14:27:49 58.61 59.01 64.28 61.2 62.2 62 66.89 69.22 70.81 67 66.4 69.1
07/10/2019 14:27:50 59.02 58.98 64.28 61.3 62.2 62 67.71 68.27 70.81 67 66.4 69.1
07/10/2019 14:27:51 59.29 59.32 64.28 61.3 62.2 62 68.09 68.77 70.81 67 66.4 69.1
07/10/2019 14:27:52 60.37 60.41 64.28 61.3 62.2 62 66.32 68.11 70.81 67 66.4 69.1
07/10/2019 14:27:53 59.11 59.71 63.08 61.3 62.2 62 69.96 69.36 70.39 67.1 66.5 69.1
07/10/2019 14:27:54 59.31 59.58 61.61 61.3 62.2 62 67.24 69 70.32 67.1 66.5 69.1
07/10/2019 14:27:55 58.98 59.69 60.75 61.3 62.2 62 68.5 68.68 70.32 67.1 66.5 69.1
07/10/2019 14:27:56 61.03 60.63 60.75 61.3 62.1 62 69.01 69.43 70.32 67.1 66.5 69.1
07/10/2019 14:27:57 62.56 62.26 62.26 61.3 62.1 62 66.74 68.66 70.32 67.1 66.5 69.1
07/10/2019 14:27:58 61.65 62.19 62.26 61.3 62.1 62 70.55 69.82 70.32 67.1 66.5 69.1
07/10/2019 14:27:59 61.78 63.44 63.44 61.3 62.2 62 67.63 69.93 70.32 67.2 66.5 69.1
07/10/2019 14:28:00 60.99 61.37 63.44 61.4 62.1 62 68.25 68.73 70.32 67.2 66.5 69.1
07/10/2019 14:28:01 60.55 61.29 63.44 61.4 62.1 62 68.67 69.12 70.32 67.2 66.5 69.1
07/10/2019 14:28:02 62.1 61.87 63.44 61.4 62.2 62 67.52 68.55 70.32 67.2 66.5 69.1
07/10/2019 14:28:03 60.06 61.72 63.44 61.4 62.2 62 71.94 71.02 71.02 67.2 66.5 69.1
07/10/2019 14:28:04 60.58 61.13 63.44 61.4 62.2 62 69.47 71.3 71.3 67.3 66.5 69.1
07/10/2019 14:28:05 62.01 61.82 63.44 61.4 62.1 62 70.05 70.47 71.3 67.3 66.5 69.1
07/10/2019 14:28:06 61.18 62.38 63.44 61.4 62.1 62 69.02 70.12 71.3 67.3 66.5 69.1
07/10/2019 14:28:07 60.15 61.21 63.44 61.4 62.1 62 68.2 69.38 71.3 67.3 66.5 69.1
07/10/2019 14:28:08 65.77 64.81 64.81 61.4 62.1 62 72.5 71.67 71.67 67.3 66.5 69.1
07/10/2019 14:28:09 63.22 64.59 64.81 61.5 62.1 62 69.7 71.78 71.78 67.4 66.5 69.1
07/10/2019 14:28:10 61.16 63.78 64.81 61.5 62.1 62 70.55 70.82 71.78 67.4 66.6 69.1
07/10/2019 14:28:11 59.85 62.49 64.81 61.5 62.1 62 68.6 70.72 71.78 67.4 66.6 69.1
07/10/2019 14:28:12 60.44 61.49 64.81 61.5 62.1 62 66.63 69.17 71.78 67.4 66.6 69.1
07/10/2019 14:28:13 58.78 60.45 64.81 61.5 62.1 62 70.45 69.96 71.78 67.4 66.6 69.1
07/10/2019 14:28:14 59.15 59.47 64.81 61.5 62.1 62 67.4 69.61 71.78 67.4 66.6 69.1
07/10/2019 14:28:15 59.48 59.67 64.81 61.5 62.1 62 68.81 69.05 71.78 67.5 66.6 69.1
07/10/2019 14:28:16 59.6 59.72 64.81 61.5 62.1 62 68.88 69.55 71.78 67.5 66.6 69.1
07/10/2019 14:28:17 59.76 59.97 64.81 61.5 62.1 62 65.49 68.69 71.78 67.5 66.6 69.1
07/10/2019 14:28:18 60.88 60.77 64.81 61.5 62.1 62 70.48 69.8 71.78 67.5 66.6 69.1
07/10/2019 14:28:19 58.79 60.32 64.81 61.5 62.1 62 66.57 69.36 71.78 67.5 66.6 69.1
07/10/2019 14:28:20 58.45 59.62 64.81 61.5 62.1 62 67.8 68.28 71.78 67.5 66.6 69.1
07/10/2019 14:28:21 58.4 58.86 64.81 61.5 62.1 62 67.59 68.73 71.78 67.5 66.6 69.1
07/10/2019 14:28:22 58.95 59.41 64.81 61.5 62.1 62 65.78 67.66 71.78 67.5 66.6 69.1
07/10/2019 14:28:23 59.99 59.78 64.81 61.5 62.1 62 70.55 69.68 71.78 67.6 66.6 69.1
07/10/2019 14:28:24 60.37 60.31 64.81 61.5 62.1 62 67.42 69.28 71.78 67.6 66.6 69.1
07/10/2019 14:28:25 59.63 60.04 64.81 61.5 62.1 62 68.77 68.94 71.78 67.6 66.6 69.1
07/10/2019 14:28:26 59.3 59.75 64.81 61.5 62.1 62 68.86 69.49 71.78 67.6 66.6 69.1
07/10/2019 14:28:27 60.37 60.26 64.81 61.5 62.1 62 65.69 68.64 71.78 67.6 66.6 69.1
07/10/2019 14:28:28 60.86 61.48 64.81 61.5 62 62 70.04 69.36 71.78 67.6 66.6 69.1
07/10/2019 14:28:29 59.69 60.31 64.81 61.6 62 62 67.05 68.99 71.78 67.6 66.6 69.1
07/10/2019 14:28:30 58.68 59.75 64.81 61.6 62 62 67.61 68.15 71.78 67.6 66.6 69.1
07/10/2019 14:28:31 57.74 59.06 64.81 61.6 62 62 68.24 68.77 71.78 67.6 66.6 69.1
07/10/2019 14:28:32 58.11 58.33 64.81 61.6 62 62 66.09 68 71.78 67.6 66.6 69.1
07/10/2019 14:28:33 60.01 59.62 64.81 61.5 62 62 70.76 70 71.78 67.7 66.6 69.1
07/10/2019 14:28:34 64.13 62.94 64.81 61.6 62 62 69.49 69.68 71.78 67.7 66.6 69.1
07/10/2019 14:28:35 64.69 64.84 64.84 61.6 62 62 70.26 70.31 71.78 67.7 66.6 69.1
07/10/2019 14:28:36 71.12 70.32 70.32 61.7 62.1 62 73.67 73.09 73.09 67.7 66.7 69.1
07/10/2019 14:28:37 67.1 70.82 70.82 61.7 62.1 62 69.42 73.26 73.26 67.8 66.7 69.1
07/10/2019 14:28:38 59.8 68.23 70.82 61.7 62.1 62 70.58 71.23 73.26 67.8 66.7 69.1
07/10/2019 14:28:39 65.88 65.92 70.82 61.8 62.1 62 69.97 70.88 73.26 67.8 66.7 69.1
07/10/2019 14:28:40 62.32 65.29 70.82 61.8 62.1 62 68.97 70.15 73.26 67.8 66.7 69.1
07/10/2019 14:28:41 63.46 63.8 70.82 61.8 62.1 62 69.44 70.39 73.26 67.8 66.7 69
07/10/2019 14:28:42 58.36 63.5 70.82 61.8 62.1 62 63.27 69.26 73.26 67.8 66.7 69
07/10/2019 14:28:43 58.77 60.99 70.82 61.7 62.1 62 61.96 66.45 73.26 67.8 66.7 69
07/10/2019 14:28:44 48.78 59.62 70.82 61.7 62.1 62 57 64.16 73.26 67.8 66.7 69
07/10/2019 14:28:45 55.36 56.38 70.82 61.7 62.1 62 60.29 61.14 73.26 67.8 66.7 69
07/10/2019 14:28:46 54.55 55.77 70.82 61.7 62.1 62 59.73 60.66 73.26 67.8 66.7 69
07/10/2019 14:28:47 52.54 54.86 70.82 61.7 62.1 62 58.11 60.07 73.26 67.8 66.7 69
07/10/2019 14:28:48 54.36 54.19 70.82 61.7 62.1 62 60.55 60.05 73.26 67.8 66.7 69
07/10/2019 14:28:49 52.09 54.34 70.82 61.6 62 62 58.11 59.95 73.26 67.8 66.7 69
07/10/2019 14:28:50 57.77 57.49 70.82 61.6 62 62 62.6 61.79 73.26 67.8 66.7 69
07/10/2019 14:28:51 60.62 60.23 70.82 61.6 62 62 63.24 63.21 73.26 67.8 66.7 69
07/10/2019 14:28:52 59.54 59.73 70.82 61.6 62 62 64.13 63.79 73.26 67.8 66.7 69
07/10/2019 14:28:53 60.64 60.78 70.82 61.6 62 62 63.53 63.91 73.26 67.7 66.7 69
07/10/2019 14:28:54 62.16 62.29 70.82 61.5 62 62 65.08 65.13 73.26 67.7 66.7 69
07/10/2019 14:28:55 59.75 61.92 70.82 61.5 62 62 63.67 65.02 73.26 67.7 66.7 69
07/10/2019 14:28:56 61.27 61.31 70.82 61.5 62 62 63.44 63.87 73.26 67.7 66.7 69
07/10/2019 14:28:57 57.71 61.41 70.82 61.3 62 62 63.39 63.96 73.26 67.7 66.7 69
07/10/2019 14:28:58 56.76 59.15 70.82 61.3 62 62 61.23 63.45 73.26 67.7 66.7 69
07/10/2019 14:28:59 56.4 57.85 70.82 61.2 62 62 64.9 64.72 73.26 67.6 66.7 69
07/10/2019 14:29:00 60.34 59.34 70.82 61.1 62 62 65.11 65.37 73.26 67.5 66.7 69
07/10/2019 14:29:01 60.86 60.6 70.82 61.1 62 62 65.97 65.7 73.26 67.5 66.7 69
07/10/2019 14:29:02 62.38 62.14 70.82 61 62 62 66.37 66.5 73.26 67.5 66.7 69
07/10/2019 14:29:03 56.17 62.12 70.82 60.9 62 62 66.32 66.63 73.26 67.5 66.6 69
07/10/2019 14:29:04 56.7 59.34 70.82 60.9 62 62 65.55 66.3 73.26 67.5 66.6 69
07/10/2019 14:29:05 56.18 57.78 70.82 60.9 62 61.9 63.42 66.02 73.26 67.5 66.6 69
07/10/2019 14:29:06 57.58 57.94 70.82 60.9 62 61.9 65.5 65.68 73.26 67.5 66.6 69
07/10/2019 14:29:07 59.39 58.98 68.23 60.9 62 61.9 66.33 66.13 71.23 67.5 66.6 69
07/10/2019 14:29:08 65.74 64.61 65.92 61 62 61.9 67.45 67.3 70.88 67.5 66.7 69
07/10/2019 14:29:09 62.66 64.6 65.29 61 62 61.9 67.49 67.72 70.39 67.5 66.7 69
07/10/2019 14:29:10 62.38 63.75 64.61 61 62 61.9 66.03 67.65 70.39 67.5 66.7 69
07/10/2019 14:29:11 62.55 63.21 64.61 61 62 61.9 66.8 67.68 69.26 67.5 66.7 69
07/10/2019 14:29:12 64.44 63.91 64.61 61 62 61.9 68.34 67.77 67.77 67.5 66.7 69
07/10/2019 14:29:13 63.94 64.77 64.77 61.1 62 61.9 67.79 68.28 68.28 67.5 66.7 69
07/10/2019 14:29:14 61.7 63.76 64.77 61.1 62 61.9 67.14 67.97 68.28 67.5 66.7 69
07/10/2019 14:29:15 62.51 63.03 64.77 61.1 62 61.9 66.45 67.27 68.28 67.5 66.7 69
07/10/2019 14:29:16 61.67 63.53 64.77 61.1 62 61.9 66.85 67.88 68.28 67.5 66.7 69
07/10/2019 14:29:17 58.56 61.85 64.77 61.1 62 61.9 65.61 67.03 68.28 67.5 66.7 69
07/10/2019 14:29:18 58.02 60.27 64.77 61.1 62 61.9 66.87 66.93 68.28 67.6 66.7 69
07/10/2019 14:29:19 58.69 59.81 64.77 61.1 62 61.9 66.67 67.22 68.28 67.6 66.7 69
07/10/2019 14:29:20 60.43 59.85 64.77 61.1 62 61.9 66.39 66.79 68.28 67.6 66.7 69
07/10/2019 14:29:21 54.64 59.67 64.77 61.1 62 61.9 64.35 66.8 68.28 67.6 66.7 69
07/10/2019 14:29:22 61.01 61.05 64.77 61.1 62 61.9 67.45 66.89 68.28 67.6 66.7 69
07/10/2019 14:29:23 59.33 61.69 64.77 61.1 62 61.9 66.14 67.34 68.28 67.6 66.7 69
07/10/2019 14:29:24 58.63 59.89 64.77 61.1 62 61.9 66.31 66.86 68.28 67.6 66.7 69
07/10/2019 14:29:25 54.43 58.76 64.77 61.1 62 61.9 65.2 66.13 68.28 67.6 66.7 69
07/10/2019 14:29:26 58.27 57.96 64.77 61.1 62 61.9 63.85 65.88 68.28 67.6 66.7 69
07/10/2019 14:29:27 57.05 57.98 64.77 61.2 62 61.9 65.94 65.85 68.28 67.6 66.7 69
07/10/2019 14:29:28 58.64 58.2 64.77 61.2 62 61.9 65.31 66.12 68.28 67.6 66.7 69
07/10/2019 14:29:29 55.33 58.19 64.77 61.2 62 61.9 66.09 66.44 68.28 67.6 66.7 69
07/10/2019 14:29:30 56.31 57.23 64.77 61.2 62 61.9 65.77 66.13 68.28 67.6 66.7 69
07/10/2019 14:29:31 54.06 56.12 64.77 61.2 61.9 61.9 64.26 66.1 68.28 67.6 66.7 69
07/10/2019 14:29:32 56.99 56.43 64.77 61.2 61.9 61.9 66.28 66.2 68.28 67.6 66.7 69
07/10/2019 14:29:33 55.64 56.24 64.77 61.2 61.9 61.9 66.44 66.45 68.28 67.6 66.7 69
07/10/2019 14:29:34 53.24 55.89 64.77 61.1 61.9 61.9 65.16 66.64 68.28 67.6 66.7 69
07/10/2019 14:29:35 52.8 54.21 64.77 61 61.9 61.9 65.58 66.13 68.28 67.6 66.7 69
07/10/2019 14:29:36 53.29 53.52 64.77 61 61.7 61.9 62.76 65.71 68.28 67.6 66.5 69
07/10/2019 14:29:37 56.84 56.25 64.77 61 61.7 61.9 65.59 65.47 68.28 67.6 66.5 69
07/10/2019 14:29:38 56.08 55.92 64.77 61 61.7 61.9 66.46 66.17 68.28 67.6 66.5 69
07/10/2019 14:29:39 54.84 55.69 64.77 60.9 61.6 61.9 65.66 66.51 68.28 67.6 66.5 69
07/10/2019 14:29:40 58.55 57.73 64.77 60.9 61.6 61.9 66.11 66.31 68.28 67.6 66.5 69
07/10/2019 14:29:41 59.12 59.26 64.77 60.9 61.6 61.9 65.23 66.32 68.28 67.6 66.5 69
07/10/2019 14:29:42 56.32 57.96 64.77 60.9 61.6 61.9 65.8 66.46 68.28 67.6 66.5 69
07/10/2019 14:29:43 53.56 56.76 63.76 60.9 61.6 61.9 66.09 66.26 67.97 67.6 66.5 69
07/10/2019 14:29:44 53.02 55.08 63.53 60.9 61.6 61.9 64.13 66.16 67.88 67.6 66.5 69
07/10/2019 14:29:45 56.33 55.73 63.53 60.9 61.6 61.9 65.68 65.89 67.88 67.6 66.5 69
07/10/2019 14:29:46 56.88 56.93 61.85 60.9 61.6 61.9 65.25 65.67 67.34 67.6 66.5 69
07/10/2019 14:29:47 56.46 57.13 61.69 60.9 61.6 61.9 63.3 65.66 67.34 67.6 66.5 69
07/10/2019 14:29:48 57.39 57.37 61.69 60.9 61.6 61.9 65.65 65.55 67.34 67.6 66.4 68.9
07/10/2019 14:29:49 57.39 57.85 61.69 60.9 61.6 61.9 65.2 66.03 67.34 67.6 66.4 68.9
07/10/2019 14:29:50 58.45 58.62 61.69 60.9 61.6 61.9 65.81 66.08 67.34 67.6 66.4 68.9
07/10/2019 14:29:51 54.91 57.8 61.69 60.9 61.6 61.9 65.95 66.22 67.34 67.6 66.4 68.9
07/10/2019 14:29:52 55.54 56.24 61.69 61 61.6 61.9 63.95 66.16 67.34 67.7 66.4 68.9
07/10/2019 14:29:53 56.03 56.27 59.89 61 61.6 61.9 65.81 65.95 66.86 67.7 66.4 68.9
07/10/2019 14:29:54 53.35 55.85 59.26 61 61.6 61.9 65.46 66.26 66.64 67.7 66.5 68.9
07/10/2019 14:29:55 52.07 54.57 59.26 61 61.6 61.9 64.21 65.7 66.64 67.7 66.5 68.9
07/10/2019 14:29:56 56.16 55.41 59.26 61 61.6 61.9 65.27 65.41 66.64 67.7 66.5 68.9
07/10/2019 14:29:57 55.99 55.93 59.26 61 61.6 61.9 63.11 65.2 66.64 67.7 66.5 68.9
07/10/2019 14:29:58 57.19 57.05 59.26 61 61.6 61.9 66.26 65.77 66.64 67.7 66.5 68.9
07/10/2019 14:29:59 58.71 57.95 59.26 61 61.6 61.9 65.47 65.84 66.64 67.7 66.5 68.9
07/10/2019 14:30:00 56.72 58.15 59.26 61 61.6 61.9 64.83 65.59 66.64 67.7 66.5 68.9
07/10/2019 14:30:01 58.5 58.2 59.26 61 61.6 61.9 66.33 66.28 66.64 67.7 66.5 68.9
07/10/2019 14:30:02 57.14 58.43 59.26 61 61.6 61.9 63.96 66.3 66.64 67.7 66.5 68.9
07/10/2019 14:30:03 58.46 58.4 59.26 61 61.6 61.9 66.27 66.44 66.64 67.7 66.5 68.9
07/10/2019 14:30:04 58.6 58.73 59.26 61 61.6 61.9 65.28 65.95 66.51 67.7 66.5 68.9
07/10/2019 14:30:05 57.13 58.51 59.26 61 61.6 61.9 64.2 65.57 66.51 67.7 66.5 68.9
07/10/2019 14:30:06 57.09 58.22 59.26 61 61.6 61.9 65.27 65.37 66.51 67.7 66.5 68.9
07/10/2019 14:30:07 60.56 59.82 59.82 61 61.6 61.9 64.72 65.29 66.51 67.7 66.5 68.9
07/10/2019 14:30:08 56.8 59.84 59.84 61 61.6 61.9 64.72 65.84 66.51 67.7 66.5 68.9
07/10/2019 14:30:09 60.28 59.93 59.93 61 61.6 61.9 66.82 66.09 66.46 67.7 66.5 68.9
07/10/2019 14:30:10 58.8 60.09 60.09 61 61.6 61.9 64.36 66.05 66.46 67.7 66.5 68.9
07/10/2019 14:30:11 58.06 59.27 60.09 61 61.6 61.9 66.34 66.17 66.46 67.7 66.5 68.9
07/10/2019 14:30:12 56.97 58.65 60.09 61 61.6 61.9 65.04 66.07 66.44 67.7 66.5 68.9
07/10/2019 14:30:13 58.94 58.67 60.09 61 61.6 61.9 65.35 65.94 66.44 67.7 66.5 68.9
07/10/2019 14:30:14 58.8 59.39 60.09 61 61.6 61.9 65.81 66.39 66.44 67.7 66.5 68.9
07/10/2019 14:30:15 57.56 58.42 60.09 61 61.6 61.9 64.19 65.67 66.44 67.7 66.5 68.9
07/10/2019 14:30:16 57.74 58.11 60.09 61 61.6 61.9 65.29 65.62 66.44 67.8 66.5 68.9
07/10/2019 14:30:17 58.02 58.46 60.09 61 61.6 61.9 65.62 65.7 66.44 67.7 66.5 68.9
07/10/2019 14:30:18 58.03 58.67 60.09 60.9 61.6 61.9 65.65 66.4 66.44 67.7 66.5 68.9
07/10/2019 14:30:19 57.87 58.1 60.09 60.9 61.6 61.9 66.25 66.36 66.44 67.8 66.5 68.9
07/10/2019 14:30:20 60.06 59.35 60.09 61 61.6 61.9 65.77 66.44 66.44 67.8 66.5 68.9
07/10/2019 14:30:21 57.53 59.38 60.09 61 61.6 61.9 66.25 66.43 66.44 67.8 66.5 68.9
07/10/2019 14:30:22 56.87 58.27 60.09 61 61.6 61.9 65.69 66.23 66.44 67.8 66.5 68.9
07/10/2019 14:30:23 59.25 58.91 60.09 61 61.6 61.9 64.67 66.14 66.44 67.8 66.5 68.9
07/10/2019 14:30:24 57.08 58.9 60.09 61 61.6 61.9 65.13 66.05 66.44 67.8 66.5 68.9
07/10/2019 14:30:25 56.97 57.77 60.09 61 61.6 61.9 65.21 65.68 66.44 67.8 66.5 68.9
07/10/2019 14:30:26 57.61 57.77 60.09 61 61.6 61.9 63.95 65.28 66.44 67.8 66.5 68.9
07/10/2019 14:30:27 57.92 58.1 60.09 61 61.6 61.9 65.55 65.46 66.44 67.8 66.5 68.9
07/10/2019 14:30:28 59.13 59.38 60.09 61 61.6 61.9 63.64 65.44 66.44 67.8 66.5 68.8
07/10/2019 14:30:29 59.58 59.67 60.09 61 61.5 61.9 65.48 65.45 66.44 67.8 66.4 68.8
07/10/2019 14:30:30 59.32 59.56 60.09 61 61.5 61.9 65.31 65.42 66.44 67.8 66.4 68.8
07/10/2019 14:30:31 60.18 60.42 60.42 61 61.5 61.9 65.54 66.09 66.44 67.8 66.4 68.8
07/10/2019 14:30:32 56.47 59.71 60.42 61 61.5 61.9 65.19 65.85 66.44 67.8 66.4 68.8
07/10/2019 14:30:33 58.93 58.88 60.42 61 61.5 61.9 65.68 65.78 66.44 67.8 66.4 68.8
07/10/2019 14:30:34 57.69 58.58 60.42 61 61.5 61.9 65.12 66.32 66.44 67.8 66.4 68.8
07/10/2019 14:30:35 55.86 58.16 60.42 60.9 61.5 61.9 65.73 66.13 66.44 67.8 66.4 68.8
07/10/2019 14:30:36 57.25 57.79 60.42 60.9 61.5 61.9 64.35 65.7 66.44 67.7 66.4 68.8
07/10/2019 14:30:37 59.66 59.12 60.42 60.9 61.5 61.9 66.05 66.08 66.44 67.7 66.4 68.8
07/10/2019 14:30:38 58.97 59.15 60.42 60.9 61.5 61.9 66.15 66.22 66.44 67.7 66.4 68.8
07/10/2019 14:30:39 57.8 58.9 60.42 60.9 61.5 61.9 64.59 65.99 66.44 67.7 66.4 68.8
07/10/2019 14:30:40 55.56 58.18 60.42 60.9 61.5 61.9 65.39 65.77 66.44 67.7 66.4 68.8
07/10/2019 14:30:41 60.32 59.64 60.42 60.9 61.5 61.9 65.11 66.09 66.44 67.7 66.4 68.8
07/10/2019 14:30:42 56.93 59.02 60.42 60.8 61.5 61.9 66.38 66.1 66.44 67.7 66.4 68.8
07/10/2019 14:30:43 55.69 57.85 60.42 60.8 61.5 61.9 65.04 65.9 66.44 67.7 66.4 68.8
07/10/2019 14:30:44 55.56 57.03 60.42 60.8 61.5 61.9 63.23 65.6 66.44 67.7 66.4 68.8
07/10/2019 14:30:45 57.83 57.2 60.42 60.8 61.5 61.9 65.23 65.32 66.44 67.7 66.4 68.8
07/10/2019 14:30:46 56.88 57.72 60.42 60.8 61.5 61.9 64.41 65.21 66.44 67.6 66.4 68.8
07/10/2019 14:30:47 57.44 57.58 60.42 60.8 61.5 61.9 64.88 65.59 66.44 67.6 66.4 68.8
07/10/2019 14:30:48 58.38 58.5 60.42 60.8 61.5 61.9 66.16 66.02 66.44 67.6 66.4 68.8
07/10/2019 14:30:49 59.08 59.02 60.42 60.8 61.5 61.9 63.98 65.95 66.44 67.6 66.4 68.8
07/10/2019 14:30:50 56.96 58.2 60.42 60.7 61.5 61.9 65.07 65.69 66.43 67.6 66.4 68.8
07/10/2019 14:30:51 55.85 57.4 60.42 60.7 61.5 61.9 65.56 65.55 66.32 67.6 66.4 68.8
07/10/2019 14:30:52 55.23 56.42 60.42 60.7 61.5 61.9 64.31 65.34 66.32 67.6 66.4 68.8
07/10/2019 14:30:53 55.76 55.91 60.42 60.7 61.5 61.9 66.1 65.99 66.32 67.6 66.4 68.8
07/10/2019 14:30:54 56.53 56.46 60.42 60.7 61.5 61.9 63.76 65.67 66.32 67.6 66.4 68.8
07/10/2019 14:30:55 57.44 57.16 60.42 60.7 61.5 61.9 65.11 65.75 66.32 67.6 66.4 68.8
07/10/2019 14:30:56 55.24 57.12 60.42 60.7 61.5 61.9 65.68 65.66 66.32 67.6 66.4 68.8
07/10/2019 14:30:57 57.99 57.59 60.42 60.7 61.5 61.9 65.7 65.98 66.32 67.6 66.4 68.8
07/10/2019 14:30:58 56.93 58.32 60.42 60.7 61.5 61.9 64.45 66.09 66.32 67.5 66.4 68.8
07/10/2019 14:30:59 58.82 58.63 60.42 60.7 61.4 61.9 61.94 64.85 66.32 67.5 66.4 68.8
07/10/2019 14:31:00 59.58 59.3 60.42 60.7 61.4 61.9 61.34 63.21 66.32 67.5 66.4 68.8
07/10/2019 14:31:01 59.73 59.7 59.71 60.7 61.4 61.9 63.12 62.99 66.32 67.5 66.4 68.8
07/10/2019 14:31:02 56.62 59.59 59.7 60.7 61.4 61.9 60.74 62.7 66.32 67.5 66.4 68.8
07/10/2019 14:31:03 59.14 59.32 59.7 60.7 61.4 61.9 62.67 62.38 66.32 67.5 66.4 68.8
07/10/2019 14:31:04 57.99 58.57 59.7 60.7 61.3 61.9 61.95 62.42 66.22 67.5 66.3 68.8
07/10/2019 14:31:05 58.88 59.28 59.7 60.7 61.4 61.8 61.63 62.46 66.22 67.5 66.3 68.8
07/10/2019 14:31:06 55.82 58.6 59.7 60.7 61.3 61.8 63.42 62.93 66.22 67.4 66.3 68.8
07/10/2019 14:31:07 59.33 59.1 59.7 60.7 61.3 61.8 61.64 62.87 66.22 67.4 66.3 68.8
07/10/2019 14:31:08 60.08 60.12 60.12 60.7 61.3 61.8 65.16 64.65 66.1 67.4 66.3 68.8
07/10/2019 14:31:09 56.02 60.23 60.23 60.7 61.3 61.8 65.35 65.38 66.1 67.4 66.3 68.8
07/10/2019 14:31:10 58.35 58.95 60.23 60.7 61.3 61.8 63.8 65.3 66.1 67.4 66.3 68.8
07/10/2019 14:31:11 58.03 58.24 60.23 60.7 61.3 61.8 66.24 65.93 66.1 67.4 66.3 68.8
07/10/2019 14:31:12 55.81 58.28 60.23 60.7 61.3 61.8 65.37 66.01 66.09 67.4 66.3 68.8
07/10/2019 14:31:13 60.43 59.4 60.23 60.7 61.3 61.8 65.14 65.87 66.09 67.4 66.3 68.8
07/10/2019 14:31:14 57.42 59.17 60.23 60.7 61.3 61.8 65.26 65.66 66.09 67.4 66.3 68.8
07/10/2019 14:31:15 57.47 58.78 60.23 60.7 61.3 61.8 63.11 65.45 66.09 67.4 66.3 68.8
07/10/2019 14:31:16 59.27 58.89 60.23 60.7 61.3 61.8 65.77 65.37 66.09 67.4 66.3 68.8
07/10/2019 14:31:17 59.35 59.29 60.23 60.7 61.3 61.8 65.39 65.87 66.09 67.3 66.3 68.8
07/10/2019 14:31:18 61.16 60.93 60.93 60.7 61.3 61.8 65.68 65.8 66.09 67.3 66.3 68.7
07/10/2019 14:31:19 57.61 60.94 60.94 60.7 61.3 61.8 66.07 66.28 66.28 67.3 66.3 68.7
07/10/2019 14:31:20 58.18 59.12 60.94 60.7 61.3 61.8 64.13 66.1 66.28 67.3 66.3 68.7
07/10/2019 14:31:21 57.76 58.54 60.94 60.7 61.3 61.8 66.28 66.38 66.38 67.3 66.3 68.7
07/10/2019 14:31:22 59.29 59.22 60.94 60.7 61.3 61.8 66.24 66.24 66.38 67.3 66.3 68.7
07/10/2019 14:31:23 58.53 59.51 60.94 60.7 61.3 61.8 65.13 66.42 66.42 67.3 66.3 68.7
07/10/2019 14:31:24 57.24 58.63 60.94 60.6 61.3 61.8 65.55 66.14 66.42 67.3 66.3 68.7
07/10/2019 14:31:25 56.45 57.76 60.94 60.6 61.3 61.8 64.55 65.45 66.42 67.2 66.3 68.7
07/10/2019 14:31:26 59.27 58.98 60.94 60.6 61.3 61.8 64.02 65.31 66.42 67.2 66.3 68.7
07/10/2019 14:31:27 62.41 61.72 61.72 60.5 61.3 61.8 66.76 66.27 66.42 67.2 66.3 68.7
07/10/2019 14:31:28 59.78 60.98 61.72 60.4 61.3 61.8 65.4 66.34 66.42 67.2 66.3 68.7
07/10/2019 14:31:29 57.48 60.39 61.72 60.3 61.3 61.8 65.89 66.19 66.42 67.1 66.3 68.7
07/10/2019 14:31:30 60.68 60.49 61.72 60.3 61.3 61.8 66.42 66.58 66.58 67.1 66.3 68.7
07/10/2019 14:31:31 57.26 59.64 61.72 60.3 61.3 61.8 63.94 66.62 66.62 67.1 66.3 68.7
07/10/2019 14:31:32 60.09 59.97 61.72 60.2 61.3 61.8 66.39 66.35 66.62 67.1 66.3 68.7
07/10/2019 14:31:33 58.28 60.09 61.72 60.2 61.3 61.8 65 66.19 66.62 67 66.3 68.7
07/10/2019 14:31:34 58.02 58.91 61.72 60.1 61.3 61.8 65.1 65.88 66.62 67 66.3 68.7
07/10/2019 14:31:35 56.5 58.32 61.72 59.9 61.3 61.8 64.77 65.22 66.62 67 66.3 68.7
07/10/2019 14:31:36 57.23 57.64 61.72 59.9 61.3 61.8 63.58 65.1 66.62 66.9 66.3 68.7
07/10/2019 14:31:37 58.62 58.14 61.72 59.9 61.3 61.8 64.24 65.03 66.62 66.9 66.3 68.7
07/10/2019 14:31:38 57.78 58.55 61.72 59.8 61.3 61.8 65.55 65.38 66.62 66.9 66.3 68.7
07/10/2019 14:31:39 60.39 59.85 61.72 59.8 61.3 61.8 65.08 65.61 66.62 66.9 66.3 68.7
07/10/2019 14:31:40 59.16 60.11 61.72 59.8 61.3 61.8 65.45 65.63 66.62 66.9 66.3 68.7
07/10/2019 14:31:41 57.4 59.46 61.72 59.8 61.3 61.8 63.49 65.68 66.62 66.9 66.3 68.7
07/10/2019 14:31:42 59.87 59.65 61.72 59.8 61.3 61.8 66.38 65.67 66.62 66.9 66.3 68.7
07/10/2019 14:31:43 57.6 59.8 61.72 59.8 61.3 61.8 65.98 66.5 66.62 66.8 66.3 68.7
07/10/2019 14:31:44 58.23 58.68 61.72 59.8 61.3 61.8 65.12 66.22 66.62 66.8 66.3 68.7
07/10/2019 14:31:45 56.69 58.58 61.72 59.7 61.3 61.8 64.65 65.73 66.62 66.8 66.3 68.7
07/10/2019 14:31:46 58.34 58.14 61.72 59.7 61.3 61.8 64.86 65.16 66.62 66.8 66.3 68.7
07/10/2019 14:31:47 58.61 58.61 61.72 59.7 61.3 61.8 66.63 66.45 66.62 66.8 66.3 68.7
07/10/2019 14:31:48 53.08 58.36 61.72 59.7 61.3 61.8 65.75 66.59 66.62 66.8 66.3 68.7
07/10/2019 14:31:49 53.65 55.83 61.72 59.7 61.3 61.8 63.8 65.76 66.62 66.8 66.3 68.7
07/10/2019 14:31:50 54.28 55.14 61.72 59.7 61.3 61.8 66.07 65.81 66.62 66.8 66.3 68.7
07/10/2019 14:31:51 50.77 54.33 61.72 59.7 61.3 61.8 65.23 65.8 66.62 66.7 66.3 68.7
07/10/2019 14:31:52 52.98 53.26 61.72 59.7 61.3 61.8 64.22 65.95 66.62 66.7 66.3 68.7
07/10/2019 14:31:53 53.91 54.56 61.72 59.7 61.2 61.8 65.44 65.9 66.62 66.7 66.3 68.7
07/10/2019 14:31:54 50.3 53.29 61.72 59.6 61.2 61.8 63.65 65.42 66.62 66.7 66.3 68.7
07/10/2019 14:31:55 54.56 54.16 61.72 59.6 61.2 61.8 65.12 65.44 66.62 66.7 66.3 68.7
07/10/2019 14:31:56 51.81 53.67 61.72 59.6 61.2 61.8 65.27 65.53 66.62 66.8 66.3 68.7
07/10/2019 14:31:57 54.29 53.94 60.98 59.6 61.2 61.8 63.39 65.34 66.62 66.7 66.3 68.7
07/10/2019 14:31:58 53.64 54.43 60.49 59.6 61.2 61.8 66.74 66.21 66.62 66.8 66.3 68.7
07/10/2019 14:31:59 51.94 53.51 60.49 59.6 61.2 61.8 65.67 66.07 66.62 66.8 66.3 68.7
07/10/2019 14:32:00 53.47 53.95 60.11 59.5 61.2 61.8 65.79 66.55 66.62 66.8 66.3 68.7
07/10/2019 14:32:01 50.95 52.94 60.11 59.5 61.2 61.8 65.27 66.22 66.59 66.8 66.3 68.7
07/10/2019 14:32:02 55.93 55.15 60.11 59.5 61.2 61.8 64.37 65.68 66.59 66.8 66.3 68.7
07/10/2019 14:32:03 51.88 55.18 60.11 59.5 61.2 61.8 66.19 66.66 66.66 66.7 66.3 68.7
07/10/2019 14:32:04 51.68 53.28 60.11 59.5 61.2 61.8 65.06 66.02 66.66 66.7 66.3 68.7
07/10/2019 14:32:05 52.87 53.62 60.11 59.5 61.2 61.8 63.34 65.34 66.66 66.7 66.3 68.6
07/10/2019 14:32:06 54.59 54.2 60.11 59.5 61.2 61.8 64.88 65.15 66.66 66.7 66.3 68.6
07/10/2019 14:32:07 53.81 54.03 60.11 59.5 61.2 61.8 66.18 65.99 66.66 66.7 66.3 68.6
07/10/2019 14:32:08 54.6 55.21 60.11 59.5 61.2 61.8 65.91 66.6 66.66 66.7 66.3 68.6
07/10/2019 14:32:09 53.65 54.09 60.11 59.5 61.2 61.8 65.81 66.21 66.66 66.7 66.3 68.6
07/10/2019 14:32:10 54.31 55.04 59.8 59.5 61.2 61.8 65.73 66.7 66.7 66.7 66.3 68.6
07/10/2019 14:32:11 50.88 53.92 59.8 59.4 61.2 61.8 66.2 66.33 66.7 66.7 66.3 68.6
07/10/2019 14:32:12 55.47 54.5 59.8 59.4 61.2 61.8 65.4 66.09 66.7 66.7 66.3 68.6
07/10/2019 14:32:13 50.24 54.2 58.68 59.4 61.2 61.8 62.9 66.1 66.7 66.6 66.3 68.6
07/10/2019 14:32:14 52.72 53.03 58.61 59.4 61.2 61.8 65.18 65.43 66.7 66.6 66.3 68.6
07/10/2019 14:32:15 53.22 54.32 58.61 59.4 61.2 61.8 63.39 65.31 66.7 66.6 66.3 68.6
07/10/2019 14:32:16 55.35 54.84 58.61 59.3 61.2 61.8 65.29 65.41 66.7 66.6 66.3 68.6
07/10/2019 14:32:17 53.13 54.43 58.36 59.3 61.2 61.8 65.56 65.69 66.7 66.6 66.3 68.6
07/10/2019 14:32:18 55.02 54.97 55.83 59.2 61.2 61.7 63.67 65.74 66.7 66.5 66.3 68.6
07/10/2019 14:32:19 53.66 54.34 55.21 59.2 61.2 61.7 65.77 66.13 66.7 66.5 66.3 68.6
07/10/2019 14:32:20 51.6 54.26 55.21 59.2 61.2 61.7 65.73 66.32 66.7 66.5 66.3 68.6
07/10/2019 14:32:21 53.17 53.28 55.21 59.2 61.2 61.7 64.72 65.74 66.7 66.5 66.3 68.6
07/10/2019 14:32:22 54.38 54.2 55.21 59.1 61.2 61.7 66.25 66.19 66.7 66.5 66.3 68.6
07/10/2019 14:32:23 54.32 54.91 55.21 59.1 61.2 61.7 63.2 65.93 66.7 66.5 66.3 68.6
07/10/2019 14:32:24 53.66 54.05 55.21 59.1 61.2 61.7 65.63 65.79 66.7 66.5 66.3 68.6
07/10/2019 14:32:25 52.32 53.83 55.21 59.1 61.2 61.7 65.11 65.54 66.7 66.4 66.3 68.6
07/10/2019 14:32:26 55.57 55.2 55.21 59.1 61.2 61.7 64.78 65.73 66.7 66.4 66.3 68.6
07/10/2019 14:32:27 56.28 56.17 56.17 59.1 61.2 61.7 67.17 66.5 66.7 66.4 66.3 68.6
07/10/2019 14:32:28 53.61 55.7 56.17 59 61.1 61.7 63 66.37 66.7 66.4 66.3 68.6
07/10/2019 14:32:29 53.66 54.49 56.17 59 61.1 61.7 65.81 65.81 66.7 66.4 66.3 68.6
07/10/2019 14:32:30 51.43 54.19 56.17 59 61.1 61.7 66.49 66.32 66.7 66.4 66.3 68.6
07/10/2019 14:32:31 52.24 52.93 56.17 59 61.1 61.7 65.09 66.29 66.7 66.4 66.3 68.6
07/10/2019 14:32:32 53.99 53.89 56.17 59 61.1 61.7 65.81 66.17 66.7 66.4 66.3 68.6
07/10/2019 14:32:33 53.34 54.18 56.17 59 61.1 61.7 63.67 65.69 66.7 66.3 66.3 68.6
07/10/2019 14:32:34 53.23 53.61 56.17 59 61.1 61.7 64.97 65.56 66.7 66.3 66.3 68.6
07/10/2019 14:32:35 51.97 53.14 56.17 59 61.1 61.7 65.03 65.4 66.7 66.3 66.3 68.6
07/10/2019 14:32:36 55.06 54.81 56.17 59 61.1 61.7 64.11 65.44 66.7 66.3 66.3 68.6
07/10/2019 14:32:37 55.78 55.68 56.17 59 61.1 61.7 66.62 66.07 66.7 66.3 66.3 68.6
07/10/2019 14:32:38 55.31 55.63 56.17 58.9 61.1 61.7 65.05 65.96 66.7 66.3 66.3 68.6
07/10/2019 14:32:39 55.72 55.93 56.17 58.9 61.1 61.7 63.45 65.67 66.7 66.3 66.3 68.6
07/10/2019 14:32:40 59.2 58.93 58.93 58.9 61.1 61.7 66.58 66.04 66.5 66.3 66.3 68.6
07/10/2019 14:32:41 58.34 58.8 58.93 58.9 61.1 61.7 64.86 66.02 66.5 66.3 66.3 68.6
07/10/2019 14:32:42 58.46 58.98 58.98 58.9 61.1 61.7 66.03 66.16 66.5 66.3 66.3 68.6
07/10/2019 14:32:43 55.44 59 59 58.9 61.1 61.7 64.85 65.74 66.5 66.2 66.3 68.6
07/10/2019 14:32:44 54.46 56.98 59 58.9 61.1 61.7 62.61 65.48 66.5 66.2 66.3 68.6
07/10/2019 14:32:45 52.72 55.45 59 58.9 61.1 61.7 64.79 65.16 66.5 66.2 66.3 68.6
07/10/2019 14:32:46 56.08 55.58 59 58.9 61.1 61.7 66.25 65.93 66.5 66.2 66.3 68.6
07/10/2019 14:32:47 56.12 56.32 59 58.9 61.1 61.7 65.49 66.27 66.5 66.2 66.3 68.6
07/10/2019 14:32:48 55.69 56.18 59 58.9 61.1 61.7 65.2 65.79 66.5 66.2 66.3 68.6
07/10/2019 14:32:49 55.4 56.2 59 58.9 61.1 61.7 63.52 65.65 66.5 66.2 66.3 68.6
07/10/2019 14:32:50 55.38 55.84 59 58.8 61.1 61.7 66.15 66.18 66.5 66.2 66.3 68.6
07/10/2019 14:32:51 54.6 55.33 59 58.8 61.1 61.7 65.78 66.01 66.5 66.1 66.3 68.6
07/10/2019 14:32:52 55.4 55.3 59 58.8 61.1 61.7 64.02 65.71 66.5 66.1 66.3 68.6
07/10/2019 14:32:53 54.66 55.7 59 58.8 61.1 61.7 64.93 65.28 66.5 66.1 66.4 68.6
07/10/2019 14:32:54 53.27 54.76 59 58.8 61.1 61.7 62.83 65.07 66.5 66.1 66.4 68.6
07/10/2019 14:32:55 53.74 53.99 59 58.8 61.1 61.7 65.23 65.22 66.5 66.1 66.4 68.6
07/10/2019 14:32:56 56.4 55.66 59 58.8 61.1 61.7 65.24 65.42 66.5 66.1 66.4 68.6
07/10/2019 14:32:57 55.51 56.16 59 58.7 61.1 61.7 64.67 65.7 66.37 66.1 66.4 68.6
07/10/2019 14:32:58 56.17 56.03 59 58.7 61.1 61.7 65.37 65.79 66.32 66 66.4 68.6
07/10/2019 14:32:59 55.81 56.39 59 58.7 61.1 61.7 65.27 65.75 66.32 66 66.4 68.6
07/10/2019 14:33:00 55.81 56.26 59 58.7 61.1 61.7 63.66 65.79 66.29 66 66.4 68.6
07/10/2019 14:33:01 55.41 55.61 59 58.7 61.1 61.7 65.86 65.74 66.27 66 66.4 68.6
07/10/2019 14:33:02 54.65 55.58 59 58.6 61.1 61.7 64.59 66.05 66.27 66 66.4 68.6
07/10/2019 14:33:03 53.59 55.27 59 58.6 61.1 61.7 64.81 65.47 66.27 65.9 66.4 68.6
07/10/2019 14:33:04 53.68 54.4 59 58.6 61.1 61.6 64.82 65.18 66.27 65.9 66.4 68.6
07/10/2019 14:33:05 53.61 54.09 59 58.6 61.1 61.6 62.74 65.11 66.27 65.9 66.4 68.6
07/10/2019 14:33:06 57.49 56.47 59 58.6 61.1 61.6 66.59 65.95 66.27 65.9 66.4 68.6
07/10/2019 14:33:07 55.36 56.51 59 58.6 61.1 61.6 65.03 66.08 66.27 65.9 66.4 68.5
07/10/2019 14:33:08 56.09 56.31 59 58.5 61.1 61.6 65.11 65.65 66.27 65.8 66.4 68.5
07/10/2019 14:33:09 56.06 56.34 59 58.5 61.1 61.6 65.74 65.93 66.27 65.8 66.4 68.5
07/10/2019 14:33:10 55.18 56.26 59 58.4 61.1 61.6 63.14 65.91 66.27 65.8 66.4 68.5
07/10/2019 14:33:11 55.58 55.56 59 58.4 61.1 61.6 65.71 65.79 66.27 65.7 66.4 68.5
07/10/2019 14:33:12 55.18 55.56 59 58.4 61.1 61.6 65.21 65.56 66.27 65.7 66.4 68.5
07/10/2019 14:33:13 53.78 55.53 56.98 58.4 61.1 61.6 63.55 65.22 66.27 65.7 66.4 68.5
07/10/2019 14:33:14 55.37 55.34 56.51 58.4 61.1 61.6 64.9 65.07 66.27 65.7 66.4 68.5
07/10/2019 14:33:15 54.21 55.42 56.51 58.4 61.1 61.6 62.82 64.83 66.27 65.7 66.4 68.5
07/10/2019 14:33:16 57.2 56.44 56.51 58.4 61.1 61.6 65.51 65.28 66.27 65.7 66.4 68.5
07/10/2019 14:33:17 52.97 56.39 56.51 58.3 61.1 61.6 66.16 65.95 66.18 65.7 66.4 68.5
07/10/2019 14:33:18 50.53 54.55 56.51 58.3 61.1 61.6 62.78 65.53 66.18 65.6 66.4 68.5
07/10/2019 14:33:19 53.73 53.52 56.51 58.3 61.1 61.6 63.5 64.29 66.18 65.6 66.4 68.5
07/10/2019 14:33:20 49.64 53.15 56.51 58.3 61.1 61.6 60.62 63.84 66.08 65.6 66.4 68.5
07/10/2019 14:33:21 50.83 51.39 56.51 58.3 61.1 61.6 60.49 62.7 66.08 65.6 66.4 68.5
07/10/2019 14:33:22 48.3 51.03 56.51 58.3 61.1 61.6 59.97 61.62 66.08 65.6 66.4 68.5
07/10/2019 14:33:23 48.11 49.57 56.51 58.3 61.1 61.6 57.45 60.3 66.08 65.5 66.4 68.5
07/10/2019 14:33:24 47.54 48.73 56.51 58.2 61.1 61.6 56.71 58.94 66.08 65.5 66.4 68.5
07/10/2019 14:33:25 47.26 47.96 56.51 58.2 61.1 61.6 55.75 57.47 66.08 65.5 66.4 68.5
07/10/2019 14:33:26 47.05 47.6 56.51 58.2 61.1 61.6 54.83 56.59 66.08 65.4 66.4 68.5
07/10/2019 14:33:27 46.86 47.15 56.51 58.2 61.1 61.6 54.48 55.6 66.08 65.4 66.4 68.5
07/10/2019 14:33:28 48.2 48.22 56.51 58.1 61.1 61.6 54.76 55.07 66.08 65.4 66.4 68.5
07/10/2019 14:33:29 49.63 49.59 56.51 58.1 61.1 61.6 58.48 57.91 66.08 65.4 66.4 68.5
07/10/2019 14:33:30 46.9 49.02 56.51 58.1 61.1 61.6 53.77 57.42 66.08 65.3 66.3 68.5
07/10/2019 14:33:31 52.93 51.82 56.51 58.1 61.1 61.6 65.59 64.52 66.08 65.3 66.3 68.5
07/10/2019 14:33:32 54.09 53.44 56.51 58.1 61.1 61.6 67.36 66.8 66.8 65.3 66.3 68.5
07/10/2019 14:33:33 55.78 55.32 56.51 58.1 61.1 61.6 67.34 67.26 67.26 65.3 66.3 68.5
07/10/2019 14:33:34 54.51 55.41 56.51 58 61 61.6 67.37 67.48 67.48 65.3 66.4 68.5
07/10/2019 14:33:35 55.42 55.24 56.51 58 61 61.6 67.06 67.49 67.49 65.3 66.4 68.5
07/10/2019 14:33:36 55.51 55.5 56.51 57.7 61 61.6 67.21 67.53 67.53 65.2 66.4 68.5
07/10/2019 14:33:37 59.92 59.02 59.02 57.6 61 61.6 66.86 67.49 67.53 65.2 66.4 68.5
07/10/2019 14:33:38 55.73 58.47 59.02 57.5 61 61.6 67.18 67.37 67.53 65.2 66.4 68.5
07/10/2019 14:33:39 55.15 56.92 59.02 57.5 61 61.6 66.11 67.22 67.53 65.1 66.4 68.5
07/10/2019 14:33:40 55.54 56.04 59.02 57.4 61 61.6 66.96 67.16 67.53 65.1 66.4 68.5
07/10/2019 14:33:41 54.55 55.95 59.02 57.4 61 61.6 66.49 67.09 67.53 65.1 66.4 68.5
07/10/2019 14:33:42 53.73 55.12 59.02 57.4 61 61.6 66.8 67.24 67.53 65.1 66.4 68.5
07/10/2019 14:33:43 53.54 54.4 59.02 57.3 61 61.6 66.77 67.15 67.53 65.1 66.4 68.5
07/10/2019 14:33:44 53.57 54.12 59.02 57.3 61 61.6 66.83 67.25 67.53 65.1 66.4 68.5
07/10/2019 14:33:45 53.68 54.17 59.02 57.3 61 61.6 66.83 67.16 67.53 65.2 66.4 68.5
07/10/2019 14:33:46 53.71 54.26 59.02 57.3 61 61.6 66.79 67.35 67.53 65.2 66.4 68.5
07/10/2019 14:33:47 53.57 54.04 59.02 57.3 61 61.6 67.29 67.13 67.53 65.2 66.4 68.5
07/10/2019 14:33:48 53.51 53.94 59.02 57.3 61 61.6 67.12 67.23 67.53 65.2 66.4 68.5
07/10/2019 14:33:49 53.72 54.09 59.02 57.3 61 61.6 67.1 67.25 67.53 65.2 66.4 68.5
07/10/2019 14:33:50 53.06 54.02 59.02 57.3 61 61.6 66.42 67.32 67.53 65.2 66.4 68.5
07/10/2019 14:33:51 53.25 53.79 59.02 57.3 61 61.6 66.94 67.18 67.53 65.3 66.4 68.5
07/10/2019 14:33:52 53.86 53.81 59.02 57.3 61 61.6 65.7 67.2 67.53 65.3 66.4 68.5
07/10/2019 14:33:53 57.37 56.35 59.02 57.3 61 61.6 63.71 66.06 67.53 65.3 66.4 68.5
07/10/2019 14:33:54 55.92 57.38 59.02 57.2 61 61.6 63.44 64.82 67.53 65.3 66.4 68.5
07/10/2019 14:33:55 54.37 55.9 59.02 57.2 61 61.6 63.26 64.4 67.53 65.3 66.4 68.5
07/10/2019 14:33:56 56.07 55.74 59.02 57.2 61 61.6 64.01 64.32 67.53 65.3 66.4 68.5
07/10/2019 14:33:57 58.02 57.24 59.02 57.2 60.9 61.6 64.54 64.55 67.53 65.3 66.4 68.5
07/10/2019 14:33:58 56.65 57.26 59.02 57.2 60.9 61.6 64.14 64.64 67.53 65.3 66.4 68.5
07/10/2019 14:33:59 56.2 57.05 59.02 57.2 60.9 61.6 64.05 64.74 67.53 65.3 66.4 68.5
07/10/2019 14:34:00 54.55 56.58 59.02 57.2 60.9 61.6 67.05 66.6 67.53 65.3 66.4 68.5
07/10/2019 14:34:01 53.77 55.43 59.02 57.1 60.9 61.6 67.33 67.31 67.53 65.3 66.4 68.5
07/10/2019 14:34:02 53.69 54.54 59.02 57.1 60.9 61.6 66.85 67.28 67.53 65.3 66.4 68.5
07/10/2019 14:34:03 53.32 54.16 59.02 57.1 60.9 61.6 67.12 67.54 67.54 65.3 66.4 68.5
07/10/2019 14:34:04 53.34 54 59.02 57.1 60.9 61.6 66.68 67.29 67.54 65.3 66.4 68.5
07/10/2019 14:34:05 53.47 53.96 59.02 57.1 60.9 61.6 66.88 67.29 67.54 65.3 66.4 68.5
07/10/2019 14:34:06 53.66 53.95 59.02 57.1 60.9 61.6 67.52 67.2 67.54 65.3 66.4 68.5
07/10/2019 14:34:07 53.61 54.05 58.47 57.1 60.9 61.6 67.15 67.42 67.54 65.3 66.4 68.5
07/10/2019 14:34:08 53.68 54.07 57.38 57 60.9 61.6 67.16 67.35 67.54 65.3 66.4 68.5
07/10/2019 14:34:09 53.55 54.17 57.38 56.9 60.9 61.6 66.84 67.39 67.54 65.3 66.4 68.5
07/10/2019 14:34:10 53.86 54.11 57.38 56.9 60.9 61.6 66.91 67.28 67.54 65.3 66.4 68.5
07/10/2019 14:34:11 53.78 54.28 57.38 56.8 60.9 61.6 66.85 67.27 67.54 65.3 66.4 68.5
07/10/2019 14:34:12 53.51 54.17 57.38 56.7 60.9 61.6 67.08 67.22 67.54 65.3 66.4 68.5
07/10/2019 14:34:13 53.25 54 57.38 56.7 60.9 61.6 66.49 67.19 67.54 65.3 66.4 68.5
07/10/2019 14:34:14 53.82 53.9 57.38 56.6 60.9 61.5 66.95 67.25 67.54 65.3 66.4 68.5
07/10/2019 14:34:15 55.06 54.49 57.38 56.6 60.9 61.5 67.31 67.36 67.54 65.3 66.4 68.5
07/10/2019 14:34:16 53.74 54.58 57.38 56.5 60.8 61.5 67.09 67.4 67.54 65.3 66.4 68.5
07/10/2019 14:34:17 53.39 54.19 57.38 56.5 60.8 61.5 67.38 67.7 67.7 65.3 66.4 68.5
07/10/2019 14:34:18 53.5 54 57.38 56.5 60.8 61.5 66.85 67.58 67.7 65.3 66.4 68.5
07/10/2019 14:34:19 53.49 54.01 57.38 56.5 60.8 61.5 66.56 67.22 67.7 65.3 66.4 68.5
07/10/2019 14:34:20 53.71 54.12 57.38 56.5 60.8 61.5 67.01 67.41 67.7 65.3 66.4 68.5
07/10/2019 14:34:21 53.34 53.91 57.38 56.5 60.8 61.5 66.35 67.13 67.7 65.3 66.4 68.5
07/10/2019 14:34:22 53.24 53.82 57.38 56.4 60.8 61.5 66.71 67.13 67.7 65.3 66.4 68.5
07/10/2019 14:34:23 56.1 55.6 57.38 56.4 60.8 61.5 62.86 66.34 67.7 65.3 66.4 68.5
07/10/2019 14:34:24 54.92 56.16 57.26 56.4 60.8 61.5 61.04 64.42 67.7 65.3 66.4 68.5
07/10/2019 14:34:25 56.42 56.29 57.26 56.4 60.8 61.5 56.71 62.29 67.7 65.3 66.4 68.5
07/10/2019 14:34:26 53.73 56.23 57.26 56.4 60.8 61.5 55.87 59.78 67.7 65.3 66.4 68.5
07/10/2019 14:34:27 56.58 56.26 57.26 56.4 60.8 61.5 59.16 58.96 67.7 65.3 66.4 68.5
07/10/2019 14:34:28 50.67 55.7 57.05 56.4 60.8 61.5 54 58.55 67.7 65.2 66.4 68.5
07/10/2019 14:34:29 52.78 53.46 56.58 56.4 60.8 61.5 55.22 56.29 67.7 65.2 66.4 68.5
07/10/2019 14:34:30 55.62 55.44 56.29 56.4 60.8 61.5 57.73 57.65 67.7 65.2 66.4 68.5
07/10/2019 14:34:31 56.08 55.72 56.29 56.4 60.7 61.5 58.19 57.75 67.7 65.2 66.4 68.5
07/10/2019 14:34:32 53.66 55.42 56.29 56.4 60.7 61.5 57.79 58.03 67.7 65.2 66.4 68.5
07/10/2019 14:34:33 53.74 54.41 56.29 56.4 60.7 61.5 57.45 57.85 67.7 65.2 66.4 68.5
07/10/2019 14:34:34 52.16 54.06 56.29 56.4 60.7 61.5 55.83 57.62 67.7 65.2 66.4 68.5
07/10/2019 14:34:35 52.72 53.16 56.29 56.4 60.7 61.5 55.33 56.82 67.7 65.1 66.4 68.5
07/10/2019 14:34:36 57.07 56.39 56.39 56.4 60.7 61.5 58.9 58.47 67.7 65.1 66.4 68.4
07/10/2019 14:34:37 58.45 57.72 57.72 56.4 60.7 61.5 60.39 59.8 67.7 65.1 66.4 68.4
07/10/2019 14:34:38 55.8 57.94 57.94 56.4 60.7 61.5 66.29 65.31 67.7 65.1 66.4 68.4
07/10/2019 14:34:39 56.48 56.74 57.94 56.4 60.7 61.5 67.82 67.1 67.7 65.1 66.4 68.4
07/10/2019 14:34:40 59.58 58.97 58.97 56.4 60.7 61.5 66.76 67.15 67.7 65.1 66.4 68.4
07/10/2019 14:34:41 56.77 58.96 58.97 56.4 60.7 61.5 66.18 66.98 67.7 65.1 66.3 68.4
07/10/2019 14:34:42 54.8 57.66 58.97 56.4 60.7 61.5 66.19 66.88 67.7 65.1 66.3 68.4
07/10/2019 14:34:43 53.58 56.1 58.97 56.4 60.7 61.5 66.56 66.88 67.7 65.1 66.3 68.4
07/10/2019 14:34:44 53.43 54.78 58.97 56.4 60.7 61.5 66.31 66.94 67.7 65.2 66.3 68.4
07/10/2019 14:34:45 52.78 54.09 58.97 56.4 60.7 61.5 66.88 67.1 67.7 65.2 66.3 68.4
07/10/2019 14:34:46 53.03 53.59 58.97 56.4 60.6 61.5 66.56 67.14 67.7 65.2 66.3 68.4
07/10/2019 14:34:47 53.43 53.79 58.97 56.3 60.6 61.5 66.83 67.26 67.58 65.2 66.3 68.4
07/10/2019 14:34:48 53.29 53.76 58.97 56.3 60.6 61.5 66.91 67.27 67.41 65.2 66.3 68.4
07/10/2019 14:34:49 52.94 53.47 58.97 56.3 60.5 61.5 67.27 67.09 67.41 65.2 66.3 68.4
07/10/2019 14:34:50 53.29 53.58 58.97 56.3 60.5 61.5 66.96 67.13 67.27 65.2 66.3 68.4
07/10/2019 14:34:51 54.44 54.19 58.97 56.3 60.5 61.5 67.04 67.26 67.27 65.2 66.3 68.4
07/10/2019 14:34:52 53.14 54.11 58.97 56.3 60.5 61.5 66.6 67.22 67.27 65.2 66.3 68.4
07/10/2019 14:34:53 53.11 53.84 58.97 56.3 60.5 61.5 66.76 67.2 67.27 65.2 66.3 68.4
07/10/2019 14:34:54 53.34 53.69 58.97 56.3 60.5 61.5 66.75 67.12 67.27 65.2 66.3 68.4
07/10/2019 14:34:55 55.8 55.32 58.97 56.3 60.5 61.5 66.53 67.15 67.27 65.2 66.3 68.4
07/10/2019 14:34:56 54.34 55.34 58.97 56.3 60.5 61.5 66.91 67.23 67.27 65.2 66.3 68.4
07/10/2019 14:34:57 56.97 56.12 58.97 56.3 60.5 61.5 66.68 67.26 67.27 65.2 66.3 68.4
07/10/2019 14:34:58 56.08 56.56 58.97 56.3 60.5 61.4 67.04 67.05 67.27 65.2 66.3 68.4
07/10/2019 14:34:59 55.39 55.98 58.97 56.3 60.5 61.4 66.52 67.03 67.27 65.3 66.3 68.4
07/10/2019 14:35:00 53.94 55.74 58.97 56.3 60.4 61.4 66.85 67.16 67.27 65.3 66.3 68.4
07/10/2019 14:35:01 53.12 54.76 58.97 56.3 60.4 61.4 66.19 67.13 67.27 65.3 66.3 68.4
07/10/2019 14:35:02 53.14 53.93 58.97 56.2 60.4 61.4 67.14 67.26 67.27 65.3 66.3 68.4
07/10/2019 14:35:03 53.35 53.81 58.97 56.2 60.4 61.4 66.54 67.28 67.28 65.3 66.3 68.4
07/10/2019 14:35:04 53.32 53.78 58.97 56.2 60.4 61.4 67.04 67.31 67.31 65.3 66.3 68.4
07/10/2019 14:35:05 53.27 53.77 58.97 56.2 60.4 61.4 66.57 67.29 67.31 65.3 66.3 68.4
07/10/2019 14:35:06 53.23 53.78 58.97 56.2 60.4 61.4 67.09 67.39 67.39 65.3 66.3 68.4
07/10/2019 14:35:07 53.15 53.58 58.97 56.2 60.4 61.4 67.1 67.21 67.39 65.3 66.3 68.4
07/10/2019 14:35:08 53.04 53.54 58.97 56.2 60.4 61.4 67.21 67.25 67.39 65.3 66.3 68.4
07/10/2019 14:35:09 52.79 53.35 58.97 56.1 60.4 61.4 66.66 67.21 67.39 65.3 66.3 68.4
07/10/2019 14:35:10 52.82 53.39 58.96 56.1 60.4 61.4 66.74 67.08 67.39 65.3 66.3 68.4
07/10/2019 14:35:11 52.84 53.39 57.66 56.1 60.4 61.4 66.7 67.11 67.39 65.3 66.3 68.4
07/10/2019 14:35:12 52.91 53.42 56.56 56.1 60.4 61.4 66.63 67.15 67.39 65.3 66.4 68.4
07/10/2019 14:35:13 53.23 53.55 56.56 56.1 60.4 61.4 66.85 67.16 67.39 65.3 66.4 68.3
07/10/2019 14:35:14 52.91 53.54 56.56 56 60.3 61.4 66.38 67.13 67.39 65.3 66.4 68.3
07/10/2019 14:35:15 53.16 53.52 56.56 56 60.3 61.4 66.82 67.15 67.39 65.3 66.4 68.3
07/10/2019 14:35:16 53.63 53.59 56.56 56 60.3 61.4 66.7 67.15 67.39 65.4 66.4 68.3
07/10/2019 14:35:17 53.68 53.69 56.56 56 60.3 61.4 67.24 67.26 67.39 65.4 66.4 68.3
07/10/2019 14:35:18 53.48 53.82 56.56 56 60.3 61.4 66.35 67.17 67.39 65.4 66.4 68.3
07/10/2019 14:35:19 53.11 53.78 56.56 56 60.3 61.4 66.74 67.14 67.39 65.4 66.4 68.3
07/10/2019 14:35:20 52.68 53.54 56.56 55.9 60.3 61.4 66.15 67.03 67.39 65.4 66.4 68.3
07/10/2019 14:35:21 53.06 53.47 56.56 55.9 60.3 61.4 67.01 67.2 67.39 65.4 66.4 68.3
07/10/2019 14:35:22 53.24 53.61 56.56 55.9 60.3 61.4 66.56 67.21 67.39 65.4 66.4 68.3
07/10/2019 14:35:23 53.41 53.73 56.56 55.9 60.3 61.4 66.62 67.17 67.39 65.4 66.4 68.3
07/10/2019 14:35:24 58.33 57.09 57.09 55.9 60.3 61.4 63.88 66.29 67.39 65.4 66.4 68.3
07/10/2019 14:35:25 57.62 58.23 58.23 55.9 60.3 61.4 63.45 65.29 67.39 65.4 66.4 68.3
07/10/2019 14:35:26 57.04 57.37 58.23 55.9 60.3 61.4 64.59 64.67 67.39 65.4 66.4 68.3
07/10/2019 14:35:27 56.93 57.34 58.23 55.9 60.3 61.4 63.23 64.49 67.39 65.4 66.4 68.3
07/10/2019 14:35:28 57.65 57.97 58.23 55.9 60.3 61.4 64.07 64.44 67.39 65.4 66.4 68.3
07/10/2019 14:35:29 54.84 57.53 58.23 55.9 60.3 61.4 63.53 64.32 67.39 65.4 66.4 68.3
07/10/2019 14:35:30 53.69 56.17 58.23 55.8 60.3 61.4 63.81 64.54 67.39 65.4 66.4 68.3
07/10/2019 14:35:31 55.3 55.35 58.23 55.8 60.3 61.4 63.79 64.55 67.39 65.4 66.4 68.3
07/10/2019 14:35:32 56.91 56.39 58.23 55.8 60.3 61.4 64.16 64.62 67.39 65.4 66.4 68.3
07/10/2019 14:35:33 54.28 56.39 58.23 55.8 60.2 61.4 63.84 64.7 67.39 65.3 66.4 68.3
07/10/2019 14:35:34 56.55 56.01 58.23 55.8 60.2 61.4 63.68 64.39 67.39 65.3 66.3 68.3
07/10/2019 14:35:35 54.8 56.28 58.23 55.8 60.2 61.4 64.36 64.58 67.39 65.3 66.3 68.3
07/10/2019 14:35:36 55.12 55.37 58.23 55.8 60.2 61.4 64.34 64.67 67.26 65.3 66.3 68.3
07/10/2019 14:35:37 58.82 57.8 58.23 55.8 60.2 61.4 64.52 65 67.26 65.3 66.3 68.3
07/10/2019 14:35:38 58.02 58.38 58.38 55.8 60.1 61.4 64.34 65.03 67.26 65.3 66.3 68.3
07/10/2019 14:35:39 54.29 57.88 58.38 55.7 60.1 61.4 64.18 65.04 67.26 65.3 66.3 68.3
07/10/2019 14:35:40 54.56 56.06 58.38 55.7 60.1 61.4 63.55 64.69 67.26 65.3 66.3 68.3
07/10/2019 14:35:41 54.11 55.29 58.38 55.7 60.1 61.4 63.98 64.73 67.26 65.3 66.3 68.3
07/10/2019 14:35:42 58.65 57.72 58.38 55.7 60.1 61.4 64.56 64.66 67.26 65.3 66.3 68.3
07/10/2019 14:35:43 56.22 58.13 58.38 55.7 60.1 61.4 64.22 65.01 67.26 65.3 66.3 68.3
07/10/2019 14:35:44 56.22 56.84 58.38 55.7 60.1 61.4 64.38 64.81 67.26 65.3 66.3 68.3
07/10/2019 14:35:45 56.17 56.62 58.38 55.7 60.1 61.4 65 64.77 67.26 65.3 66.3 68.3
07/10/2019 14:35:46 55.24 56.15 58.38 55.7 60.1 61.4 64.05 64.78 67.26 65.3 66.3 68.2
07/10/2019 14:35:47 54.65 55.85 58.38 55.7 60.1 61.4 63.94 64.7 67.21 65.3 66.3 68.2
07/10/2019 14:35:48 53.89 55.06 58.38 55.7 60.1 61.4 63.81 64.69 67.21 65.3 66.3 68.2
07/10/2019 14:35:49 55.81 55.3 58.38 55.7 60.1 61.4 64.23 64.83 67.21 65.3 66.3 68.2
07/10/2019 14:35:50 57.14 56.6 58.38 55.7 60.1 61.4 63.92 64.62 67.21 65.3 66.3 68.2
07/10/2019 14:35:51 57.98 57.97 58.38 55.7 60 61.4 64.69 65.09 67.21 65.3 66.3 68.2
07/10/2019 14:35:52 56.77 57.28 58.38 55.7 60 61.4 64.34 65.05 67.17 65.3 66.3 68.2
07/10/2019 14:35:53 54.74 57.1 58.38 55.7 60 61.4 63.86 64.86 66.29 65.3 66.3 68.2
07/10/2019 14:35:54 55.57 55.96 58.38 55.7 60 61.4 66.7 66.07 66.07 65.3 66.3 68.2
07/10/2019 14:35:55 56.79 56.64 58.38 55.7 60 61.4 67.04 66.92 66.92 65.3 66.3 68.2
07/10/2019 14:35:56 55.46 56.62 58.38 55.7 60 61.4 66.32 66.94 66.94 65.3 66.3 68.2
07/10/2019 14:35:57 53.64 55.99 58.38 55.7 60 61.4 66.57 66.96 66.96 65.3 66.3 68.2
07/10/2019 14:35:58 53.52 54.75 58.38 55.6 60 61.4 66.73 67.03 67.03 65.3 66.3 68.2
07/10/2019 14:35:59 55.58 55.13 58.38 55.6 60 61.4 63.17 66.67 67.03 65.3 66.3 68.2
07/10/2019 14:36:00 53.71 55.09 58.38 55.6 60 61.4 62.54 64.77 67.03 65.3 66.3 68.2
07/10/2019 14:36:01 53.8 54.1 58.38 55.6 60 61.4 64.28 64.44 67.03 65.3 66.3 68.2
07/10/2019 14:36:02 54.66 54.76 58.38 55.6 60 61.4 67.16 66.52 67.03 65.3 66.3 68.2
07/10/2019 14:36:03 54.71 54.83 58.38 55.5 60 61.4 67.79 67.24 67.24 65.4 66.3 68.2
07/10/2019 14:36:04 54.84 54.87 58.38 55.5 60 61.4 67.15 67.34 67.34 65.4 66.3 68.2
07/10/2019 14:36:05 55.2 55.2 58.38 55.5 60 61.4 66.8 67.3 67.34 65.4 66.3 68.2
07/10/2019 14:36:06 54 55.45 58.38 55.5 60 61.4 66.82 67.15 67.34 65.4 66.3 68.2
07/10/2019 14:36:07 55.97 55.87 58.38 55.5 60 61.4 66.24 67.14 67.34 65.4 66.3 68.2
07/10/2019 14:36:08 57.19 56.94 58.13 55.5 60 61.4 66.17 66.71 67.34 65.4 66.3 68.2
07/10/2019 14:36:09 55.73 56.86 58.13 55.5 60 61.4 66.23 66.72 67.34 65.4 66.3 68.2
07/10/2019 14:36:10 55.26 55.87 58.13 55.5 60 61.4 66.35 66.75 67.34 65.4 66.4 68.2
07/10/2019 14:36:11 56.19 57.07 58.13 55.4 60 61.4 63.93 66.64 67.34 65.4 66.4 68.1
07/10/2019 14:36:12 52.17 55.39 58.13 55.4 60 61.4 60.15 64.83 67.34 65.4 66.4 68.1
07/10/2019 14:36:13 53.79 54.14 57.97 55.4 60 61.4 66.75 65.95 67.34 65.4 66.4 68.1
07/10/2019 14:36:14 53.33 53.99 57.97 55.4 60 61.4 67.34 67.09 67.34 65.4 66.4 68.1
07/10/2019 14:36:15 53.45 53.88 57.97 55.4 60 61.4 67.2 67.4 67.4 65.4 66.4 68.1
07/10/2019 14:36:16 52.97 53.77 57.97 55.3 60 61.4 67.49 67.65 67.65 65.4 66.4 68.1
07/10/2019 14:36:17 53.2 53.6 57.97 55.3 60 61.4 67.32 67.76 67.76 65.5 66.4 68.1
07/10/2019 14:36:18 53.26 53.54 57.97 55.3 60 61.4 68.35 68.13 68.13 65.5 66.4 68.1
07/10/2019 14:36:19 53.72 54 57.97 55.3 60 61.4 68.69 68.84 68.84 65.5 66.4 68.1
07/10/2019 14:36:20 53.28 53.87 57.97 55.2 60 61.4 68.98 69.06 69.06 65.5 66.4 68.1
07/10/2019 14:36:21 53.93 54.1 57.28 55.2 60 61.4 69.28 69.56 69.56 65.5 66.4 68.1
07/10/2019 14:36:22 53.8 54.15 57.1 55.2 60 61.4 69.98 69.78 69.78 65.5 66.4 68.1
07/10/2019 14:36:23 54.23 54.37 57.07 55.2 60 61.4 69.79 70.07 70.07 65.6 66.4 68.1
07/10/2019 14:36:24 53.84 54.2 57.07 55.2 60 61.4 69.16 69.82 70.07 65.6 66.4 68.1
07/10/2019 14:36:25 53.95 54.36 57.07 55.2 60 61.4 68.64 69.38 70.07 65.6 66.4 68.1
07/10/2019 14:36:26 53.86 54.28 57.07 55.1 60 61.3 68.79 69.18 70.07 65.6 66.4 68.1
07/10/2019 14:36:27 53.46 54.17 57.07 55.1 60 61.3 67.72 68.95 70.07 65.6 66.4 68.1
07/10/2019 14:36:28 53.57 54.02 57.07 55 60 61.3 65.94 68.48 70.07 65.6 66.4 68.1
07/10/2019 14:36:29 55.15 54.87 57.07 55 60 61.3 67.03 67.57 70.07 65.6 66.4 68.1
07/10/2019 14:36:30 58.77 57.78 57.78 55 60 61.3 68.67 68.67 70.07 65.6 66.4 68.1
07/10/2019 14:36:31 57.89 57.85 57.85 55 59.9 61.3 69.29 69.21 70.07 65.7 66.4 68.1
07/10/2019 14:36:32 58.06 58.23 58.23 55 59.9 61.3 69.65 69.49 70.07 65.7 66.4 68.1
07/10/2019 14:36:33 59.32 59.02 59.02 55 59.9 61.3 69.17 69.56 70.07 65.7 66.4 68.1
07/10/2019 14:36:34 57.99 58.79 59.02 55 59.9 61.3 68.59 69.46 70.07 65.7 66.4 68.1
07/10/2019 14:36:35 56.56 58.6 59.02 55 59.9 61.3 68.84 69.39 70.07 65.7 66.4 68.1
07/10/2019 14:36:36 54.99 57.28 59.02 55 59.9 61.3 68.35 69.35 70.07 65.8 66.4 68
07/10/2019 14:36:37 54.45 55.98 59.02 55 59.9 61.3 68.54 69.22 70.07 65.8 66.4 68
07/10/2019 14:36:38 57.92 57.2 59.02 55 59.9 61.3 69.08 69.42 70.07 65.8 66.5 68
07/10/2019 14:36:39 56.18 57.63 59.02 54.9 59.9 61.3 68.59 69.44 70.07 65.8 66.5 68
07/10/2019 14:36:40 54.51 56.36 59.02 54.9 59.9 61.3 68.77 69.38 70.07 65.8 66.5 68
07/10/2019 14:36:41 56.09 56.1 59.02 54.9 59.9 61.3 69.38 69.41 70.07 65.8 66.5 68
07/10/2019 14:36:42 53.19 55.67 59.02 54.9 59.8 61.3 69.08 69.35 70.07 65.9 66.5 68
07/10/2019 14:36:43 55.8 55.65 59.02 54.9 59.8 61.3 68.75 69.3 70.07 65.9 66.5 68
07/10/2019 14:36:44 53.8 55.62 59.02 54.8 59.8 61.3 69.01 69.44 70.07 65.9 66.5 68
07/10/2019 14:36:45 53.44 54.54 59.02 54.8 59.8 61.3 68.91 69.46 70.07 65.9 66.5 68
07/10/2019 14:36:46 56.31 55.73 59.02 54.8 59.8 61.3 69.05 69.7 70.07 65.9 66.5 68
07/10/2019 14:36:47 55 55.69 59.02 54.8 59.8 61.3 68.92 69.64 70.07 65.9 66.5 68
07/10/2019 14:36:48 53.28 55.34 59.02 54.8 59.8 61.3 68.97 69.66 70.07 66 66.5 68
07/10/2019 14:36:49 54.92 54.74 59.02 54.8 59.8 61.3 65.92 69.54 70.07 66 66.5 68
07/10/2019 14:36:50 52.75 54.46 59.02 54.8 59.8 61.2 55.09 66.59 70.07 65.9 66.5 68
07/10/2019 14:36:51 53.46 53.7 59.02 54.8 59.8 61.2 68.08 67.42 70.07 66 66.5 68
07/10/2019 14:36:52 54.44 54.44 59.02 54.8 59.8 61.2 69.57 69.27 70.07 66 66.5 68
07/10/2019 14:36:53 53.91 54.35 59.02 54.8 59.8 61.2 69.51 69.65 69.82 66 66.5 68
07/10/2019 14:36:54 54.82 54.89 59.02 54.8 59.8 61.2 69.6 70.08 70.08 66 66.5 68
07/10/2019 14:36:55 54.62 54.95 59.02 54.8 59.8 61.2 69.18 69.95 70.08 66 66.5 68
07/10/2019 14:36:56 55.01 55.13 59.02 54.8 59.8 61.2 69.21 69.9 70.08 66.1 66.5 68
07/10/2019 14:36:57 56.92 56.25 59.02 54.8 59.8 61.2 69.55 69.85 70.08 66.1 66.6 68
07/10/2019 14:36:58 57.21 57.03 59.02 54.8 59.8 61.2 69.42 70.14 70.14 66.1 66.6 68
07/10/2019 14:36:59 55.65 56.97 59.02 54.9 59.8 61.2 69.54 69.96 70.14 66.1 66.6 68
07/10/2019 14:37:00 55.99 56.28 59.02 54.9 59.8 61.2 69.65 69.82 70.14 66.1 66.6 68
07/10/2019 14:37:01 55.35 56.11 59.02 54.9 59.8 61.2 70.02 70.16 70.16 66.2 66.6 68
07/10/2019 14:37:02 56.73 56.67 59.02 54.9 59.4 61.2 69.43 70.16 70.16 66.2 66.5 68
07/10/2019 14:37:03 56.27 56.92 58.79 54.9 59.4 61.2 69.36 69.99 70.16 66.2 66.5 68
07/10/2019 14:37:04 56.51 56.7 58.6 54.9 59.4 61.2 69.26 70.08 70.16 66.2 66.5 68
07/10/2019 14:37:05 55.46 56.68 57.63 54.9 59.4 61.2 69.58 70.06 70.16 66.2 66.5 68
07/10/2019 14:37:06 56.57 56.89 57.63 54.9 59.4 61.2 69.25 70 70.16 66.3 66.5 68
07/10/2019 14:37:07 55.58 56.32 57.63 54.9 59.4 61.2 69.15 69.86 70.16 66.3 66.5 68
07/10/2019 14:37:08 54.75 56.06 57.63 54.9 59.4 61.2 69.41 69.93 70.16 66.3 66.5 68
07/10/2019 14:37:09 55.38 55.33 57.03 54.9 59.4 61.2 70.51 70.39 70.39 66.3 66.6 68
07/10/2019 14:37:10 56.09 56.01 57.03 54.9 59.4 61.2 69.96 70.28 70.39 66.3 66.6 68
07/10/2019 14:37:11 55.19 56.08 57.03 54.9 59.4 61.2 69.52 70.12 70.39 66.4 66.6 68
07/10/2019 14:37:12 54.03 55.51 57.03 54.9 59.4 61.2 69.47 69.98 70.39 66.4 66.6 68
07/10/2019 14:37:13 54.27 55.09 57.03 54.9 59.4 61.2 69.14 69.98 70.39 66.4 66.6 67.9
07/10/2019 14:37:14 54.08 54.67 57.03 55 59.4 61.2 69.31 69.99 70.39 66.4 66.6 67.9
07/10/2019 14:37:15 54.19 54.74 57.03 55 59.4 61.2 69.48 70.08 70.39 66.4 66.6 67.9
07/10/2019 14:37:16 54.62 54.44 57.03 55 59.4 61.2 69.59 69.97 70.39 66.5 66.6 67.9
07/10/2019 14:37:17 55.06 55.27 57.03 55 59.4 61.2 69.33 70.11 70.39 66.5 66.6 67.9
07/10/2019 14:37:18 55.04 55.09 57.03 55 59.4 61.2 69.83 69.96 70.39 66.5 66.6 67.9
07/10/2019 14:37:19 52.77 54.98 57.03 55 59.4 61.2 68.13 69.89 70.39 66.5 66.6 67.9
07/10/2019 14:37:20 47.29 53.47 57.03 55 59.4 61.2 53.87 68.3 70.39 66.5 66.6 67.9
07/10/2019 14:37:21 47.24 50.69 57.03 54.9 59.4 61.2 53.43 64.3 70.39 66.5 66.6 67.9
07/10/2019 14:37:22 47.69 48.86 57.03 54.9 59.3 61.2 53.36 60.61 70.39 66.5 66.6 67.9
07/10/2019 14:37:23 49.14 49.27 57.03 54.9 59.3 61.2 62.68 62.58 70.39 66.5 66.6 67.9
07/10/2019 14:37:24 51.18 50.8 57.03 54.9 59.3 61.2 59.54 62.82 70.39 66.5 66.6 67.9
07/10/2019 14:37:25 51.97 51.79 57.03 54.9 59.3 61.2 62.93 62.87 70.39 66.5 66.6 67.9
07/10/2019 14:37:26 51.58 52.38 57.03 54.9 59.3 61.2 63.07 63.74 70.39 66.4 66.6 67.9
07/10/2019 14:37:27 51.22 52.05 57.03 54.9 59.3 61.2 62.4 63.11 70.39 66.4 66.6 67.9
07/10/2019 14:37:28 52.97 52.4 56.97 54.9 59.3 61.1 62.86 63.08 70.39 66.4 66.6 67.9
07/10/2019 14:37:29 51.22 52.56 56.92 54.9 59.3 61.1 61.05 63.81 70.39 66.4 66.6 67.9
07/10/2019 14:37:30 50.83 51.6 56.92 54.9 59.2 61.1 62.43 63.39 70.39 66.4 66.6 67.9
07/10/2019 14:37:31 52.16 52.47 56.92 54.9 59.2 61.1 63.95 63.82 70.39 66.4 66.6 67.9
07/10/2019 14:37:32 51.55 52.16 56.92 54.9 59.2 61.1 62.58 63.43 70.39 66.4 66.6 67.8
07/10/2019 14:37:33 52.94 52.65 56.89 54.9 59.1 61.1 63.26 63.74 70.39 66.4 66.6 67.8
07/10/2019 14:37:34 56.91 55.9 56.89 54.9 59.1 61.1 63.96 65.05 70.39 66.4 66.5 67.8
07/10/2019 14:37:35 54.88 56.31 56.89 54.9 59.1 61.1 63.75 64.27 70.39 66.4 66.5 67.8
07/10/2019 14:37:36 57.29 56.83 56.83 54.9 59.1 61.1 64.08 64.51 70.39 66.4 66.5 67.8
07/10/2019 14:37:37 58.03 57.64 57.64 54.9 59.1 61.1 63.18 64.04 70.39 66.4 66.5 67.8
07/10/2019 14:37:38 55.79 57.39 57.64 54.9 59.1 61.1 62.06 64.05 70.39 66.4 66.5 67.8
07/10/2019 14:37:39 55.1 56.56 57.64 54.9 59.1 61.1 62.31 64.04 70.28 66.4 66.5 67.8
07/10/2019 14:37:40 56.39 57.04 57.64 54.9 59.1 61.1 62.89 63.65 70.12 66.4 66.5 67.8
07/10/2019 14:37:41 55.58 56.41 57.64 54.9 59.1 61.1 63.39 63.5 70.11 66.4 66.5 67.8
07/10/2019 14:37:42 55.79 56.09 57.64 54.9 59.1 61.1 60.07 63.38 70.11 66.4 66.5 67.8
07/10/2019 14:37:43 55.25 56.16 57.64 54.9 59.1 61.1 64.83 63.74 70.11 66.4 66.5 67.8
07/10/2019 14:37:44 57.5 56.92 57.64 54.9 59.1 61.1 64.16 65.15 70.11 66.4 66.5 67.8
07/10/2019 14:37:45 53.67 56.93 57.64 54.9 59.1 61.1 63.52 64.03 70.11 66.4 66.5 67.8
07/10/2019 14:37:46 56.06 55.92 57.64 54.9 59.1 61.1 63.96 64.51 70.11 66.4 66.5 67.8
07/10/2019 14:37:47 54.85 55.82 57.64 54.9 59.1 61.1 59.49 64.36 69.96 66.4 66.5 67.8
07/10/2019 14:37:48 54.35 55.15 57.64 54.9 59.1 61.1 63.77 63.93 69.89 66.4 66.5 67.8
07/10/2019 14:37:49 54.39 55.27 57.64 54.9 59 61.1 63.08 63.97 68.3 66.4 66.5 67.8
07/10/2019 14:37:50 57.34 56.98 57.64 54.9 59 61.1 63.18 63.78 65.15 66.3 66.5 67.8
07/10/2019 14:37:51 54.32 56.05 57.64 54.9 59 61.1 62.99 63.65 65.15 66.3 66.5 67.8
07/10/2019 14:37:52 53.97 55.2 57.64 54.9 59 61.1 60.5 63.8 65.15 66.3 66.5 67.8
07/10/2019 14:37:53 55.51 55.44 57.64 54.9 59 61.1 64.34 63.62 65.15 66.3 66.5 67.7
07/10/2019 14:37:54 56.52 56.53 57.64 54.9 59.1 61.1 64.46 64.9 65.15 66.3 66.5 67.7
07/10/2019 14:37:55 55.25 56.3 57.64 54.9 59.1 61.1 62.95 64.05 65.15 66.3 66.5 67.7
07/10/2019 14:37:56 54.7 55.54 57.64 54.9 59.1 61.1 61.79 63.67 65.15 66.3 66.5 67.7
07/10/2019 14:37:57 54.71 55.01 57.64 54.9 59 61.1 62.74 64.16 65.15 66.3 66.5 67.7
07/10/2019 14:37:58 54.08 55.05 57.64 54.9 59.1 61.1 63.9 63.87 65.15 66.3 66.5 67.7
07/10/2019 14:37:59 54.38 54.99 57.64 54.9 59.1 61.1 63.56 64.15 65.15 66.3 66.5 67.7
07/10/2019 14:38:00 54.89 54.88 57.64 54.9 59.1 61.1 62.87 63.7 65.15 66.3 66.5 67.7
07/10/2019 14:38:01 55.25 55.33 57.64 54.9 59.1 61.1 60.8 63.63 65.15 66.3 66.5 67.7
07/10/2019 14:38:02 59.81 59.19 59.19 54.9 59.1 61.1 64.13 64.31 65.15 66.3 66.5 67.7
07/10/2019 14:38:03 55.81 59.33 59.33 54.9 59.1 61.1 63.42 63.86 65.15 66.3 66.5 67.7
07/10/2019 14:38:04 55.46 57.25 59.33 54.9 59.1 61.1 65.2 64.96 65.15 66.3 66.5 67.7
07/10/2019 14:38:05 54.03 56.1 59.33 54.9 59.1 61.1 61.98 64.6 65.15 66.3 66.5 67.7
07/10/2019 14:38:06 55.72 55.74 59.33 54.9 59 61.1 63.29 63.96 65.15 66.3 66.5 67.7
07/10/2019 14:38:07 58.19 57.33 59.33 54.9 59.1 61.1 62.97 64.5 65.15 66.3 66.5 67.7
07/10/2019 14:38:08 55.31 57.45 59.33 54.9 59.1 61.1 63.72 63.95 65.15 66.3 66.5 67.7
07/10/2019 14:38:09 57.46 57.21 59.33 54.9 59.1 61.1 63.93 64.25 65.15 66.3 66.5 67.7
07/10/2019 14:38:10 55.53 56.87 59.33 54.9 59.1 61.1 59 64.04 65.15 66.3 66.5 67.7
07/10/2019 14:38:11 54.89 56.1 59.33 54.9 59.1 61.1 63.03 63.7 65.15 66.3 66.5 67.7
07/10/2019 14:38:12 57.57 57.55 59.33 54.9 59.1 61.1 63.94 64.16 65.15 66.3 66.5 67.7
07/10/2019 14:38:13 55.69 56.82 59.33 54.9 59.1 61.1 63.67 63.79 65.15 66.3 66.5 67.7
07/10/2019 14:38:14 57.75 57.3 59.33 55 59.1 61.1 65.16 65.02 65.02 66.3 66.5 67.7
07/10/2019 14:38:15 59.4 58.91 59.33 55 59.1 61.1 62.2 65.04 65.04 66.3 66.5 67.7
07/10/2019 14:38:16 55.29 58.66 59.33 55 59.1 61.1 64.09 64.62 65.04 66.3 66.5 67.7
07/10/2019 14:38:17 54.93 56.85 59.33 55 59.1 61.1 63.85 64.64 65.04 66.3 66.5 67.7
07/10/2019 14:38:18 55.37 56.12 59.33 55 59.1 61.1 63.27 64.03 65.04 66.3 66.5 67.7
07/10/2019 14:38:19 55.03 55.37 59.33 55 59 61.1 63.62 63.88 65.04 66.3 66.5 67.7
07/10/2019 14:38:20 53.47 55.17 59.33 55 59 61.1 61.63 64.35 65.04 66.3 66.5 67.7
07/10/2019 14:38:21 55.16 55.15 59.33 55 59 61.1 62.58 63.71 65.04 66.3 66.5 67.7
07/10/2019 14:38:22 53.08 55.08 59.33 55 59 61.1 64.44 64.43 65.04 66.3 66.5 67.7
07/10/2019 14:38:23 55.83 55.25 59.33 55 59 61.1 63.72 64.19 65.04 66.3 66.5 67.7
07/10/2019 14:38:24 55.87 55.82 59.33 55 59 61.1 63.53 64.27 65.04 66.3 66.5 67.7
07/10/2019 14:38:25 56.3 56.62 59.33 55.1 59 61.1 62.84 64.69 65.04 66.3 66.5 67.7
07/10/2019 14:38:26 56.56 56.95 59.33 55.1 59 61.1 63.96 64.02 65.04 66.3 66.5 67.7
07/10/2019 14:38:27 56.33 56.96 59.33 55.1 59 61.1 64.24 64.49 65.04 66.3 66.5 67.7
07/10/2019 14:38:28 60.76 60.22 60.22 55.1 59 61.1 64.05 64.74 65.04 66.3 66.5 67.6
07/10/2019 14:38:29 55.89 60.2 60.22 55.2 59 61.1 62.74 64.78 65.04 66.3 66.5 67.6
07/10/2019 14:38:30 54.54 58.07 60.22 55.2 59 61.1 62.4 64.46 65.04 66.3 66.5 67.6
07/10/2019 14:38:31 58.09 58.03 60.22 55.2 59 61.1 63.68 63.97 65.04 66.3 66.5 67.6
07/10/2019 14:38:32 63.4 62.35 62.35 55.3 59.1 61.1 66.09 65.61 65.61 66.3 66.5 67.6
07/10/2019 14:38:33 55.27 61.63 62.35 55.3 59 61.1 61.8 65.35 65.61 66.3 66.5 67.6
07/10/2019 14:38:34 56.5 58.69 62.35 55.3 59 61.1 64.86 64.5 65.61 66.3 66.5 67.6
07/10/2019 14:38:35 60.9 60.37 62.35 55.3 59 61.1 66.17 65.71 65.71 66.3 66.5 67.6
07/10/2019 14:38:36 63.34 62.78 62.78 55.4 59 61.1 66.15 66.38 66.38 66.3 66.5 67.6
07/10/2019 14:38:37 57.14 62.05 62.78 55.4 59 61.1 64.54 65.85 66.38 66.3 66.5 67.6
07/10/2019 14:38:38 55.99 59.67 62.78 55.4 59 61.1 60.55 65.37 66.38 66.3 66.5 67.6
07/10/2019 14:38:39 58.35 58.91 62.78 55.4 59 61.1 64.58 64.47 66.38 66.3 66.5 67.6
07/10/2019 14:38:40 63.13 62.33 62.78 55.5 59.1 61.1 65.44 65.54 66.38 66.2 66.5 67.6
07/10/2019 14:38:41 54.14 61.52 62.78 55.5 59 61.1 63.42 64.61 66.38 66.2 66.5 67.6
07/10/2019 14:38:42 56.15 58.41 62.78 55.5 59 61.1 64.12 64.71 66.38 66.2 66.5 67.6
07/10/2019 14:38:43 59.23 59.26 62.78 55.5 59 61.1 62.37 64.8 66.38 66.2 66.5 67.6
07/10/2019 14:38:44 63.3 62.51 62.78 55.6 59 61.1 66.02 65.49 66.38 66.2 66.5 67.6
07/10/2019 14:38:45 56.45 61.77 62.78 55.6 59 61.1 64.82 65.55 66.38 66.2 66.5 67.6
07/10/2019 14:38:46 55.57 59.29 62.78 55.6 59 61.1 62.92 64.74 66.38 66.2 66.5 67.6
07/10/2019 14:38:47 58.45 58.69 62.78 55.6 59 61.1 62.13 64.04 66.38 66.2 66.5 67.6
07/10/2019 14:38:48 62.99 62.17 62.78 55.7 59 61.1 64.97 64.92 66.38 66.2 66.5 67.6
07/10/2019 14:38:49 54.07 61.39 62.78 55.7 59 61.1 63.79 64.47 66.38 66.2 66.5 67.6
07/10/2019 14:38:50 54.76 58.45 62.78 55.7 59 61.1 63.8 64.41 66.38 66.2 66.5 67.6
07/10/2019 14:38:51 58.69 58.78 62.78 55.7 59 61.1 63.22 64.1 66.38 66.2 66.5 67.6
07/10/2019 14:38:52 63.13 62.45 62.78 55.8 59 61.1 63.53 64.16 66.38 66.2 66.5 67.6
07/10/2019 14:38:53 54.99 61.43 62.78 55.8 58.9 61.1 63.05 64.57 66.38 66.2 66.5 67.6
07/10/2019 14:38:54 53.98 58.62 62.78 55.8 58.9 61.1 63.68 63.94 66.38 66.2 66.5 67.6
07/10/2019 14:38:55 59.86 59.44 62.78 55.8 58.9 61.1 65.6 65.14 66.38 66.2 66.5 67.6
07/10/2019 14:38:56 63.21 62.59 62.78 55.8 58.9 61.1 64.61 65.05 66.38 66.2 66.5 67.6
07/10/2019 14:38:57 55.82 61.67 62.78 55.8 58.8 61.1 63.17 65.31 66.38 66.2 66.5 67.6
07/10/2019 14:38:58 55.06 59.08 62.78 55.8 58.8 61.1 63.34 65.01 66.38 66.2 66.5 67.6
07/10/2019 14:38:59 56.72 57.48 62.78 55.8 58.7 61.1 64.08 64.07 66.38 66.2 66.4 67.6
07/10/2019 14:39:00 56.43 57.5 62.78 55.8 58.6 61.1 63.43 64.09 66.38 66.1 66.4 67.6
07/10/2019 14:39:01 53.84 56.76 62.78 55.8 58.6 61.1 58.44 63.91 66.38 66.1 66.4 67.6
07/10/2019 14:39:02 55.22 55.41 62.78 55.8 58.5 61.1 63.04 63.55 66.38 66.1 66.4 67.6
07/10/2019 14:39:03 55.28 55.68 62.78 55.8 58.5 61.1 63.96 64.03 66.38 66.1 66.4 67.6
07/10/2019 14:39:04 53.95 55.48 62.78 55.8 58.5 61.1 65.19 64.65 66.38 66.1 66.4 67.6
07/10/2019 14:39:05 54.14 54.56 62.78 55.8 58.5 61.1 63.99 64.6 66.38 66.1 66.4 67.6
07/10/2019 14:39:06 54.44 54.8 62.59 55.9 58.5 61.1 60.59 64.71 65.85 66.1 66.4 67.6
07/10/2019 14:39:07 54.62 54.83 62.59 55.9 58.5 61.1 63.74 63.99 65.55 66.1 66.4 67.6
07/10/2019 14:39:08 54.31 54.9 62.59 55.9 58.5 61.1 63.72 64.34 65.55 66.1 66.4 67.6
07/10/2019 14:39:09 54.08 54.95 62.59 55.9 58.5 61.1 63 63.78 65.55 66 66.4 67.6
07/10/2019 14:39:10 55.14 54.89 62.59 55.9 58.5 61.1 63.45 63.68 65.55 66 66.4 67.6
07/10/2019 14:39:11 54.96 55.13 62.59 55.9 58.5 61.1 61 64.1 65.55 66 66.4 67.6
07/10/2019 14:39:12 56.32 56.19 62.59 55.9 58.5 61.1 63.15 63.62 65.55 66 66.4 67.6
07/10/2019 14:39:13 54.55 56.32 62.59 55.9 58.5 61.1 64.21 64.25 65.55 66 66.4 67.6
07/10/2019 14:39:14 53.56 55.21 62.59 55.9 58.5 61.1 62.64 63.64 65.55 66 66.4 67.6
07/10/2019 14:39:15 54.73 54.93 62.59 55.9 58.5 61.1 62.97 63.66 65.31 66 66.4 67.6
07/10/2019 14:39:16 53.34 54.48 62.59 55.9 58.5 61.1 63.23 64.43 65.31 66 66.4 67.6
07/10/2019 14:39:17 53.85 54.08 62.59 55.9 58.5 61.1 64.1 63.98 65.31 66 66.4 67.6
07/10/2019 14:39:18 55.31 55.19 62.59 55.9 58.5 61.1 64.8 64.7 65.31 66 66.4 67.6
07/10/2019 14:39:19 54.39 54.91 62.59 55.9 58.5 61.1 62.56 64.37 65.31 65.9 66.4 67.6
07/10/2019 14:39:20 55.4 55.37 62.59 55.9 58.5 61 63.42 63.89 65.31 65.9 66.4 67.6
07/10/2019 14:39:21 54.44 55.07 62.59 55.9 58.5 61 63.12 64.43 65.31 65.9 66.4 67.6
07/10/2019 14:39:22 54.57 55.12 62.59 55.9 58.5 61 64.21 64.29 65.31 65.9 66.4 67.6
07/10/2019 14:39:23 55.93 55.79 62.59 55.9 58.5 61 65.42 65.27 65.31 65.9 66.4 67.6
07/10/2019 14:39:24 55.11 55.65 62.59 55.9 58.5 61 60.92 65.2 65.31 65.9 66.4 67.6
07/10/2019 14:39:25 56.91 56.41 62.59 55.9 58.5 61 65.52 64.72 65.31 65.9 66.4 67.6
07/10/2019 14:39:26 56.57 56.58 61.67 55.9 58.5 61 64.63 65.59 65.59 65.9 66.4 67.6
07/10/2019 14:39:27 57.15 57.18 59.08 55.9 58.5 61 64.46 64.82 65.59 66 66.4 67.6
07/10/2019 14:39:28 55.96 56.79 57.5 55.9 58.5 61 63.94 64.63 65.59 66 66.4 67.6
07/10/2019 14:39:29 55.43 56.4 57.5 55.9 58.5 61 60.06 64.55 65.59 66 66.4 67.6
07/10/2019 14:39:30 55.03 55.86 57.18 55.9 58.5 61 63.89 63.91 65.59 66 66.4 67.6
07/10/2019 14:39:31 53.2 55.36 57.18 55.9 58.5 61 63.59 64.36 65.59 66 66.4 67.6
07/10/2019 14:39:32 55.1 55.05 57.18 55.9 58.5 61 63.3 63.95 65.59 66 66.4 67.6
07/10/2019 14:39:33 55.86 55.78 57.18 55.9 58.5 61 63.11 63.73 65.59 66 66.4 67.6
07/10/2019 14:39:34 54.16 55.43 57.18 55.9 58.5 61 61.68 64.01 65.59 66 66.4 67.6
07/10/2019 14:39:35 55.76 55.62 57.18 55.9 58.4 61 64.67 64.2 65.59 66 66.4 67.6
07/10/2019 14:39:36 54.55 55.85 57.18 55.9 58.4 61 65 65.41 65.59 66 66.4 67.6
07/10/2019 14:39:37 58.15 57.16 57.18 55.9 58.4 61 63.59 64.49 65.59 66 66.4 67.6
07/10/2019 14:39:38 56.17 57.14 57.18 55.9 58.4 61 61.96 64.23 65.59 66 66.4 67.6
07/10/2019 14:39:39 56.51 56.68 57.18 55.9 58.4 61 63.87 64.79 65.59 66 66.4 67.6
07/10/2019 14:39:40 57.29 57.3 57.3 55.9 58.4 61 64.32 64.3 65.59 66 66.4 67.6
07/10/2019 14:39:41 56.82 57.23 57.3 55.9 58.4 61 63.64 64.23 65.59 66 66.4 67.6
07/10/2019 14:39:42 56.4 56.73 57.3 55.9 58.4 61 63.01 63.86 65.59 66 66.4 67.6
07/10/2019 14:39:43 56 56.66 57.3 55.9 58.4 61 61.48 63.83 65.59 66 66.4 67.6
07/10/2019 14:39:44 56.98 56.79 57.3 55.9 58.4 61 63.7 64.06 65.59 66 66.4 67.6
07/10/2019 14:39:45 57.03 57.32 57.32 55.9 58.4 61 63.89 64.08 65.59 65.9 66.4 67.6
07/10/2019 14:39:46 58.1 57.76 57.76 56 58.4 61 66.19 65.69 65.69 65.9 66.4 67.6
07/10/2019 14:39:47 56.47 57.87 57.87 56 58.4 61 64.52 65.59 65.69 65.9 66.4 67.6
07/10/2019 14:39:48 55.75 56.78 57.87 56 58.4 61 63.43 65.55 65.69 65.9 66.4 67.6
07/10/2019 14:39:49 56.65 56.67 57.87 56 58.4 61 63.85 65.2 65.69 65.9 66.4 67.6
07/10/2019 14:39:50 53.48 56.66 57.87 56 58.4 61 64.24 64.43 65.69 65.9 66.4 67.6
07/10/2019 14:39:51 56.01 55.97 57.87 56 58.4 61 64.39 64.81 65.69 65.9 66.4 67.6
07/10/2019 14:39:52 55.02 55.9 57.87 56 58.4 61 59.89 64.69 65.69 65.9 66.4 67.6
07/10/2019 14:39:53 55.47 55.58 57.87 56 58.4 61 63.68 64.31 65.69 65.9 66.4 67.6
07/10/2019 14:39:54 56.61 56.16 57.87 56 58.4 61 64.77 64.82 65.69 65.9 66.4 67.6
07/10/2019 14:39:55 56.89 56.71 57.87 56 58.4 61 64.43 64.46 65.69 65.9 66.4 67.6
07/10/2019 14:39:56 56.9 57.09 57.87 56 58.4 61 63.19 64.41 65.69 65.8 66.4 67.6
07/10/2019 14:39:57 54.96 56.67 57.87 56 58.4 61 58.04 63.66 65.69 65.8 66.4 67.6
07/10/2019 14:39:58 54.11 55.62 57.87 56 58.4 61 57.25 61.03 65.69 65.8 66.4 67.6
07/10/2019 14:39:59 55.31 56 57.87 56 58.4 61 58.62 59.48 65.69 65.8 66.4 67.6
07/10/2019 14:40:00 53.16 54.96 57.87 56 58.4 61 57.21 58.57 65.69 65.8 66.4 67.6
07/10/2019 14:40:01 56.16 55.73 57.87 56 58.4 61 59.91 59.76 65.69 65.8 66.4 67.6
07/10/2019 14:40:02 53.66 55.74 57.87 56 58.4 61 59.9 61.02 65.69 65.8 66.4 67.6
07/10/2019 14:40:03 57.09 56.46 57.87 56 58.4 61 61.56 61.35 65.69 65.7 66.4 67.6
07/10/2019 14:40:04 54.59 56.72 57.87 56 58.4 61 61.44 61.73 65.69 65.7 66.4 67.6
07/10/2019 14:40:05 55.5 55.75 57.87 56 58.4 61 63.34 63.19 65.69 65.7 66.4 67.6
07/10/2019 14:40:06 58.02 57.7 57.87 56 58.4 61 60.24 62.99 65.69 65.7 66.4 67.6
07/10/2019 14:40:07 54.7 57.08 57.87 56 58.4 61 60.93 62.54 65.69 65.7 66.4 67.6
07/10/2019 14:40:08 56.08 56.46 57.87 56.1 58.4 61 61.51 61.89 65.69 65.7 66.4 67.6
07/10/2019 14:40:09 56.72 57.08 57.87 56.1 58.4 61 62.23 62.39 65.69 65.7 66.4 67.6
07/10/2019 14:40:10 54.19 56.22 57.87 56.1 58.4 61 60.34 61.84 65.69 65.7 66.4 67.6
07/10/2019 14:40:11 56.13 55.98 57.87 56.1 58.4 61 59.42 61.45 65.69 65.6 66.4 67.6
07/10/2019 14:40:12 56.84 57.13 57.87 56.1 58.4 61 61.66 62.17 65.69 65.6 66.4 67.6
07/10/2019 14:40:13 54.16 56.21 57.87 56.1 58.4 61 61.15 61.79 65.69 65.6 66.4 67.6
07/10/2019 14:40:14 57.49 57.1 57.87 56.1 58.4 61 62.32 62.53 65.69 65.6 66.4 67.6
07/10/2019 14:40:15 55.39 56.52 57.87 56.1 58.4 61 58.75 62.13 65.69 65.6 66.4 67.6
07/10/2019 14:40:16 55.33 55.81 57.87 56.1 58.4 61 64.57 63.2 65.59 65.6 66.4 67.6
07/10/2019 14:40:17 57.71 57.94 57.94 56.1 58.4 61 63.74 64.58 65.55 65.6 66.4 67.6
07/10/2019 14:40:18 55.01 56.8 57.94 56.1 58.3 61 64.71 64.74 65.2 65.6 66.4 67.6
07/10/2019 14:40:19 55.35 55.97 57.94 56.1 58.3 61 63.64 64.45 64.82 65.5 66.4 67.6
07/10/2019 14:40:20 55.53 55.83 57.94 56.1 58.3 61 60.7 64.39 64.82 65.5 66.4 67.6
07/10/2019 14:40:21 54.27 55.7 57.94 56.1 58.3 61 64.37 64.43 64.82 65.5 66.4 67.6
07/10/2019 14:40:22 54.29 55.56 57.94 56.1 58.3 61 63.79 64.59 64.82 65.5 66.4 67.6
07/10/2019 14:40:23 54.6 55.1 57.94 56.1 58.3 60.9 64.63 64.8 64.82 65.5 66.4 67.6
07/10/2019 14:40:24 55.67 55.42 57.94 56.1 58.3 60.9 62.71 64.53 64.8 65.5 66.4 67.6
07/10/2019 14:40:25 54.33 55.23 57.94 56.1 58.3 60.9 62.84 64.52 64.8 65.5 66.4 67.5
07/10/2019 14:40:26 54.63 54.9 57.94 56.1 58.3 60.9 64.02 64.37 64.8 65.5 66.4 67.5
07/10/2019 14:40:27 53.09 54.88 57.94 56.1 58.3 60.9 64.19 64.76 64.8 65.5 66.4 67.5
07/10/2019 14:40:28 55.74 55.15 57.94 56.1 58.3 60.9 64.42 64.61 64.8 65.5 66.4 67.5
07/10/2019 14:40:29 55.08 55.69 57.94 56.1 58.3 60.9 61.23 64.61 64.8 65.5 66.4 67.5
07/10/2019 14:40:30 55.53 55.58 57.94 56.1 58.3 60.9 64.95 64.76 64.8 65.5 66.4 67.5
07/10/2019 14:40:31 55.88 55.93 57.94 56.1 58.3 60.9 63.98 64.64 64.8 65.5 66.4 67.5
07/10/2019 14:40:32 56.01 56.27 57.94 56.1 58.3 60.9 64.63 64.92 64.92 65.5 66.4 67.5
07/10/2019 14:40:33 55.28 56.14 57.94 56.1 58.3 60.9 64.25 64.98 64.98 65.5 66.4 67.5
07/10/2019 14:40:34 56.58 56.84 57.94 56.1 58.3 60.9 61.25 65.02 65.02 65.5 66.4 67.5
07/10/2019 14:40:35 55.14 56.18 57.94 56.1 58.3 60.9 64.04 64.43 65.02 65.5 66.3 67.5
07/10/2019 14:40:36 54.48 55.8 57.94 56.1 58.3 60.9 60.59 63.29 65.02 65.5 66.3 67.5
07/10/2019 14:40:37 57.02 56.38 57.94 56.1 58.3 60.9 65.96 65.28 65.28 65.5 66.3 67.5
07/10/2019 14:40:38 57.16 57.05 57.94 56.1 58.3 60.9 63.79 64.99 65.28 65.5 66.3 67.5
07/10/2019 14:40:39 56.06 57.13 57.94 56.1 58.3 60.9 63.68 65.15 65.28 65.5 66.3 67.5
07/10/2019 14:40:40 55.85 56.54 57.94 56.1 58.3 60.9 63 64.66 65.28 65.5 66.3 67.5
07/10/2019 14:40:41 55.05 56.31 57.94 56.1 58.3 60.9 63.97 63.98 65.28 65.5 66.3 67.5
07/10/2019 14:40:42 55.18 55.62 57.94 56.1 58.2 60.9 64.13 64.44 65.28 65.5 66.3 67.5
07/10/2019 14:40:43 53.57 55.07 57.94 56.1 58.2 60.9 59.49 64.32 65.28 65.5 66.3 67.5
07/10/2019 14:40:44 56.42 55.94 57.94 56.1 58.2 60.9 63.28 63.86 65.28 65.5 66.3 67.4
07/10/2019 14:40:45 54.37 55.99 57.94 56.1 58.2 60.9 63.49 63.9 65.28 65.5 66.3 67.4
07/10/2019 14:40:46 55.4 55.28 57.94 56.1 58.2 60.9 64.36 64.2 65.28 65.5 66.3 67.4
07/10/2019 14:40:47 56.25 56.03 57.13 56.1 58.2 60.9 65.54 65.63 65.63 65.5 66.3 67.4
07/10/2019 14:40:48 57.66 57.4 57.4 56.1 58.2 60.9 62.17 65.66 65.66 65.5 66.3 67.4
07/10/2019 14:40:49 57.45 57.6 57.6 56.1 58.2 60.9 63.94 64.66 65.66 65.5 66.3 67.4
07/10/2019 14:40:50 55.97 57.43 57.6 56.1 58.2 60.9 64.21 64.93 65.66 65.5 66.3 67.4
07/10/2019 14:40:51 57.67 57.44 57.6 56.1 58.2 60.9 63.66 64.31 65.66 65.5 66.3 67.4
07/10/2019 14:40:52 57.08 57.41 57.6 56.1 58.1 60.9 63.46 64.19 65.66 65.5 66.3 67.4
07/10/2019 14:40:53 55.73 57.34 57.6 56.1 58.1 60.9 61.99 64.31 65.66 65.5 66.2 67.4
07/10/2019 14:40:54 56.64 56.81 57.6 56.1 58.1 60.9 63.2 63.99 65.66 65.5 66.2 67.4
07/10/2019 14:40:55 56.67 56.81 57.6 56.1 58.1 60.9 64.52 64.25 65.66 65.5 66.2 67.4
07/10/2019 14:40:56 57.15 57.09 57.6 56.1 58.1 60.9 63.21 63.93 65.66 65.5 66.2 67.4
07/10/2019 14:40:57 57.47 57.39 57.6 56.1 58.1 60.9 63.87 64.21 65.66 65.4 66.2 67.4
07/10/2019 14:40:58 57.98 57.88 57.88 56.1 58.1 60.9 65.99 65.62 65.66 65.4 66.2 67.4
07/10/2019 14:40:59 54.89 57.73 57.88 56.1 58.1 60.9 64.83 65.57 65.66 65.4 66.2 67.4
07/10/2019 14:41:00 57.01 56.91 57.88 56.1 58.1 60.9 63.9 64.86 65.66 65.4 66.2 67.4
07/10/2019 14:41:01 53.83 56.49 57.88 56.1 58.1 60.9 60.59 64.26 65.66 65.4 66.2 67.4
07/10/2019 14:41:02 53.67 54.95 57.88 56.1 58.1 60.9 59.79 62.74 65.66 65.4 66.2 67.4
07/10/2019 14:41:03 51.12 54.14 57.88 56.1 58.1 60.9 58.44 61.14 65.66 65.4 66.2 67.3
07/10/2019 14:41:04 54.71 54.54 57.88 56.1 58.1 60.9 58.85 59.51 65.66 65.4 66.2 67.3
07/10/2019 14:41:05 53.32 54.24 57.88 56.1 58.1 60.9 57.57 59.15 65.66 65.4 66.2 67.3
07/10/2019 14:41:06 52.6 53.8 57.88 56.1 58.1 60.9 57.21 58.39 65.66 65.3 66.2 67.3
07/10/2019 14:41:07 51.87 53.14 57.88 56.1 58.1 60.9 56.72 57.8 65.66 65.3 66.2 67.3
07/10/2019 14:41:08 49.02 52.5 57.88 56.1 58.1 60.9 55.26 57.26 65.66 65.3 66.2 67.3
07/10/2019 14:41:09 50.15 50.56 57.88 56.1 58.1 60.9 62.16 61.48 65.66 65.3 66.2 67.3
07/10/2019 14:41:10 53.14 52.58 57.88 56.1 58.1 60.9 65.31 64.64 65.66 65.3 66.2 67.3
07/10/2019 14:41:11 53.41 53.3 57.88 56.1 58.1 60.9 65.89 65.68 65.68 65.3 66.2 67.3
07/10/2019 14:41:12 52.01 52.99 57.88 56.1 58.1 60.9 64.74 65.48 65.68 65.3 66.2 67.3
07/10/2019 14:41:13 53.01 53.09 57.88 56.1 58.1 60.9 64.89 65.65 65.68 65.3 66.1 67.3
07/10/2019 14:41:14 52.89 53.18 57.88 56.1 58.1 60.9 65.97 65.61 65.68 65.3 66.1 67.3
07/10/2019 14:41:15 54.07 53.84 57.88 56.1 58.1 60.9 65.3 65.69 65.69 65.3 66.1 67.3
07/10/2019 14:41:16 54.43 54.27 57.88 56.1 58.1 60.9 65.48 65.59 65.69 65.3 66.1 67.3
07/10/2019 14:41:17 54.37 54.58 57.88 56.1 58.1 60.9 64.58 65.46 65.69 65.3 66.1 67.3
07/10/2019 14:41:18 54.89 54.78 57.88 56.1 58.1 60.9 64.15 65.18 65.69 65.3 66.1 67.3
07/10/2019 14:41:19 55.56 55.3 57.88 56.1 58.1 60.9 65.83 65.35 65.69 65.2 66.1 67.3
07/10/2019 14:41:20 56.24 56.17 57.88 56.1 58 60.8 66.51 66.56 66.56 65.2 66.1 67.2
07/10/2019 14:41:21 55.06 55.85 57.88 56.1 58 60.8 65.57 66.06 66.56 65.2 66.1 67.2
07/10/2019 14:41:22 55.55 55.7 57.88 56.1 58 60.8 65.08 65.9 66.56 65.2 66.1 67.2
07/10/2019 14:41:23 55.1 55.68 57.88 56.1 58 60.8 64.88 65.75 66.56 65.1 66.1 67.2
07/10/2019 14:41:24 58.61 58.29 58.29 56.1 58 60.8 67.72 67.21 67.21 65.1 66.1 67.2
07/10/2019 14:41:25 63.08 61.95 61.95 56.2 58 60.8 65.97 67.21 67.21 65.1 66.1 67.2
07/10/2019 14:41:26 56.09 61.89 61.95 56.2 58 60.8 64.7 66.38 67.21 65.1 66.1 67.2
07/10/2019 14:41:27 59.18 59.6 61.95 56.2 57.9 60.8 66.09 66.02 67.21 65.1 66.1 67.2
07/10/2019 14:41:28 58.75 60.25 61.95 56.2 57.9 60.8 65.13 65.94 67.21 65.1 66.1 67.2
07/10/2019 14:41:29 57.27 58.74 61.95 56.2 57.8 60.8 65.87 65.86 67.21 65.1 66 67.2
07/10/2019 14:41:30 59.55 59.66 61.95 56.2 57.8 60.8 64.26 66.05 67.21 65.1 66 67.2
07/10/2019 14:41:31 58.87 59.3 61.95 56.2 57.8 60.8 65.56 65.56 67.21 65 66 67.2
07/10/2019 14:41:32 57.82 58.73 61.95 56.2 57.8 60.8 66.28 65.96 67.21 65 66 67.2
07/10/2019 14:41:33 56.37 58.32 61.95 56.2 57.7 60.8 64.89 65.84 67.21 65 66 67.2
07/10/2019 14:41:34 55.64 57.1 61.95 56.2 57.7 60.8 62.66 65.45 67.21 65 66 67.2
07/10/2019 14:41:35 57.3 58.12 61.95 56.2 57.6 60.8 61.08 63.86 67.21 64.9 66 67.2
07/10/2019 14:41:36 54.24 56.41 61.95 56.2 57.5 60.8 62.55 62.76 67.21 64.9 65.9 67.2
07/10/2019 14:41:37 58.72 58.22 61.95 56.2 57.5 60.8 62.83 62.76 67.21 64.9 65.9 67.2
07/10/2019 14:41:38 56.61 58.91 61.95 56.2 57.5 60.8 62.17 62.77 67.21 64.9 65.9 67.2
07/10/2019 14:41:39 56.43 56.99 61.95 56.2 57.5 60.8 61.64 62.48 67.21 64.8 65.9 67.2
07/10/2019 14:41:40 58.68 58.4 61.95 56.2 57.5 60.8 62.33 62.45 67.21 64.8 65.9 67.2
07/10/2019 14:41:41 57.24 58.66 61.95 56.2 57.5 60.8 62.86 62.81 67.21 64.8 65.9 67.2
07/10/2019 14:41:42 58.75 58.71 61.95 56.3 57.5 60.8 62.63 62.86 67.21 64.7 65.9 67.2
07/10/2019 14:41:43 54.82 58.19 61.95 56.3 57.5 60.8 62.21 62.64 67.21 64.7 65.9 67.2
07/10/2019 14:41:44 58.46 58.13 61.95 56.3 57.5 60.8 62.57 62.75 67.21 64.7 65.9 67.2
07/10/2019 14:41:45 57.87 58.67 61.95 56.3 57.5 60.8 61.47 62.62 67.21 64.7 65.9 67.2
07/10/2019 14:41:46 55.45 57.71 61.95 56.3 57.5 60.8 61.83 62.26 67.21 64.6 65.9 67.2
07/10/2019 14:41:47 57.69 57.29 61.95 56.3 57.4 60.8 62.51 62.45 67.21 64.6 65.9 67.2
07/10/2019 14:41:48 55.39 57.25 61.95 56.3 57.4 60.8 62.22 62.46 67.21 64.6 65.9 67.2
07/10/2019 14:41:49 59.91 59.02 61.95 56.3 57.4 60.8 62.04 62.33 67.21 64.5 65.9 67.2
07/10/2019 14:41:50 56.98 59.12 61.95 56.3 57.4 60.8 60.9 62.25 67.21 64.6 65.8 67.2
07/10/2019 14:41:51 59.02 58.77 61.95 56.4 57.4 60.8 62.18 61.93 67.21 64.5 65.8 67.2
07/10/2019 14:41:52 60.8 60.25 61.95 56.4 57.4 60.8 62.4 62.38 67.21 64.5 65.8 67.1
07/10/2019 14:41:53 58.89 60.17 61.95 56.4 57.4 60.8 61.91 62.16 67.21 64.5 65.8 67.1
07/10/2019 14:41:54 58.14 59.6 61.95 56.4 57.4 60.8 62.46 62.6 67.21 64.4 65.8 67.1
07/10/2019 14:41:55 57.23 59.08 61.89 56.4 57.4 60.8 60.8 62.37 66.38 64.4 65.8 67.1
07/10/2019 14:41:56 57.77 58.14 60.25 56.4 57.4 60.8 62.06 61.87 66.05 64.3 65.8 67.1
07/10/2019 14:41:57 59.69 59.21 60.25 56.4 57.4 60.8 62.11 62.19 66.05 64.3 65.8 67.1
07/10/2019 14:41:58 56.12 59.23 60.25 56.4 57.4 60.8 61.92 62.18 66.05 64.3 65.8 67.1
07/10/2019 14:41:59 55.83 57.35 60.25 56.4 57.4 60.8 61.25 61.87 66.05 64.2 65.8 67.1
07/10/2019 14:42:00 55.66 56.72 60.25 56.4 57.4 60.8 60.48 61.67 65.96 64.2 65.8 67.1
07/10/2019 14:42:01 59.29 58.55 60.25 56.5 57.4 60.8 62 61.62 65.96 64.1 65.8 67.1
07/10/2019 14:42:02 60.99 60.22 60.25 56.5 57.4 60.8 62 61.94 65.84 64.1 65.8 67
07/10/2019 14:42:03 58.14 60.19 60.25 56.5 57.4 60.8 61.35 61.82 65.45 64 65.8 67
07/10/2019 14:42:04 56.9 58.9 60.25 56.5 57.4 60.8 63.19 62.71 63.86 64 65.8 67
07/10/2019 14:42:05 54.06 58 60.25 56.5 57.4 60.8 60.18 62.67 62.86 64 65.8 67
07/10/2019 14:42:06 56.88 56.75 60.25 56.5 57.4 60.8 61.12 61.53 62.86 63.9 65.8 67
07/10/2019 14:42:07 57.61 57.44 60.25 56.5 57.4 60.8 61.59 61.68 62.86 63.9 65.8 67
07/10/2019 14:42:08 54.77 57.64 60.25 56.5 57.4 60.8 60.76 61.48 62.86 63.8 65.8 67
07/10/2019 14:42:09 55.79 55.9 60.25 56.5 57.4 60.8 61.14 61.17 62.86 63.8 65.8 67
07/10/2019 14:42:10 54.48 56.03 60.25 56.5 57.4 60.8 60.44 61.41 62.86 63.7 65.8 67
07/10/2019 14:42:11 57.55 56.86 60.25 56.5 57.4 60.8 61.5 61.25 62.86 63.7 65.8 66.9
07/10/2019 14:42:12 55.07 56.88 60.25 56.5 57.4 60.8 60.25 61.22 62.75 63.6 65.8 66.9
07/10/2019 14:42:13 53.74 55.76 60.25 56.5 57.4 60.8 60.8 61.03 62.75 63.6 65.7 66.9
07/10/2019 14:42:14 56.84 56.13 60.25 56.5 57.3 60.8 61.62 61.41 62.71 63.5 65.7 66.9
07/10/2019 14:42:15 54.33 56.1 60.25 56.5 57.3 60.8 60.58 61.5 62.71 63.5 65.7 66.9
07/10/2019 14:42:16 55.67 55.66 60.25 56.5 57.3 60.8 61.39 61.41 62.71 63.4 65.7 66.9
07/10/2019 14:42:17 58.21 57.62 60.25 56.5 57.3 60.8 61.43 61.54 62.71 63.4 65.7 66.9
07/10/2019 14:42:18 53.76 57.58 60.25 56.5 57.3 60.8 60.42 61.3 62.71 63.3 65.7 66.9
07/10/2019 14:42:19 56.42 56.36 60.25 56.5 57.3 60.8 61.09 61.05 62.71 63.3 65.7 66.9
07/10/2019 14:42:20 57.85 58.04 60.25 56.6 57.3 60.8 60.62 61.18 62.71 63.3 65.7 66.9
07/10/2019 14:42:21 56.52 57.04 60.25 56.6 57.2 60.8 61.47 61.3 62.71 63.3 65.7 66.9
07/10/2019 14:42:22 57.27 57.24 60.22 56.6 57.2 60.8 60.7 61.22 62.71 63.3 65.7 66.9
07/10/2019 14:42:23 56.75 57.24 60.22 56.6 57.2 60.8 61.35 61.3 62.71 63.3 65.6 66.9
07/10/2019 14:42:24 58.72 58.34 60.22 56.6 57.2 60.8 63.53 62.77 62.77 63.3 65.6 66.9
07/10/2019 14:42:25 57.79 58.91 60.22 56.6 57.2 60.8 60.55 62.74 62.77 63.3 65.6 66.9
07/10/2019 14:42:26 54.79 57.69 60.22 56.6 57.2 60.8 61.4 61.59 62.77 63.3 65.6 66.9
07/10/2019 14:42:27 56.92 56.8 60.22 56.6 57.2 60.8 61.14 61.56 62.77 63.3 65.6 66.9
07/10/2019 14:42:28 54.69 56.51 60.22 56.6 57.2 60.8 60.93 61.39 62.77 63.3 65.6 66.9
07/10/2019 14:42:29 59.87 58.86 60.22 56.7 57.2 60.8 61.8 61.54 62.77 63.3 65.6 66.9
07/10/2019 14:42:30 55.67 58.55 60.22 56.7 57.2 60.8 60.93 61.58 62.77 63.3 65.6 66.9
07/10/2019 14:42:31 58.94 58.55 60.22 56.7 57.2 60.8 61.96 61.77 62.77 63.3 65.6 66.9
07/10/2019 14:42:32 59.9 59.46 60.19 56.7 57.2 60.8 61.6 61.75 62.77 63.3 65.6 66.9
07/10/2019 14:42:33 58.28 59.47 59.47 56.7 57.2 60.8 61.05 61.6 62.77 63.3 65.6 66.8
07/10/2019 14:42:34 58.41 58.9 59.47 56.7 57.2 60.8 62.17 61.92 62.77 63.3 65.6 66.8
07/10/2019 14:42:35 55.71 58.78 59.47 56.7 57.2 60.8 60.13 61.84 62.77 63.3 65.6 66.8
07/10/2019 14:42:36 60 59.46 59.47 56.8 57.2 60.8 62.49 62.02 62.77 63.3 65.6 66.8
07/10/2019 14:42:37 59.57 59.71 59.71 56.8 57.2 60.8 61.43 62.08 62.77 63.3 65.6 66.8
07/10/2019 14:42:38 57.19 59.91 59.91 56.8 57.2 60.8 61.55 62.03 62.77 63.3 65.5 66.8
07/10/2019 14:42:39 56.9 57.98 59.91 56.8 57.2 60.8 61.77 61.9 62.77 63.3 65.5 66.8
07/10/2019 14:42:40 56.55 57.47 59.91 56.8 57.2 60.8 60.65 61.67 62.77 63.3 65.5 66.8
07/10/2019 14:42:41 58.91 58.51 59.91 56.8 57.2 60.8 61.77 61.64 62.77 63.3 65.5 66.8
07/10/2019 14:42:42 60.43 59.77 59.91 56.8 57.2 60.8 61.71 61.74 62.77 63.3 65.5 66.8
07/10/2019 14:42:43 58.57 59.82 59.91 56.8 57.2 60.8 61.56 61.79 62.77 63.2 65.5 66.8
07/10/2019 14:42:44 57.91 58.91 59.91 56.8 57.2 60.8 61.96 61.88 62.77 63.2 65.5 66.8
07/10/2019 14:42:45 57 58.21 59.91 56.8 57.2 60.8 61.41 61.84 62.77 63.2 65.5 66.8
07/10/2019 14:42:46 56.64 57.46 59.91 56.8 57.2 60.8 62.17 62.02 62.77 63.2 65.5 66.8
07/10/2019 14:42:47 57.01 57.2 59.91 56.8 57.2 60.8 61.95 62.13 62.77 63.2 65.5 66.8
07/10/2019 14:42:48 56.31 57.32 59.91 56.8 57.2 60.8 62.24 62.47 62.77 63.2 65.5 66.8
07/10/2019 14:42:49 57.71 57.52 59.91 56.9 57.2 60.8 62.53 62.62 62.77 63.2 65.5 66.8
07/10/2019 14:42:50 58.79 58.24 59.91 56.9 57.2 60.8 62.36 62.6 62.77 63.2 65.5 66.8
07/10/2019 14:42:51 57.51 58.21 59.91 56.9 57.2 60.8 63.23 63.04 63.04 63.2 65.5 66.8
07/10/2019 14:42:52 57.89 58.02 59.91 56.9 57.2 60.8 62.51 63.21 63.21 63.2 65.4 66.8
07/10/2019 14:42:53 56.54 57.95 59.91 56.9 57.2 60.8 61.9 62.69 63.21 63.2 65.4 66.8
07/10/2019 14:42:54 57.01 57.3 59.91 56.9 57.1 60.8 64.9 64.17 64.17 63.2 65.4 66.8
07/10/2019 14:42:55 56.79 56.86 59.91 56.9 57.1 60.8 62.08 63.74 64.17 63.2 65.4 66.8
07/10/2019 14:42:56 57.8 57.58 59.91 56.9 57.1 60.8 63.01 63.09 64.17 63.2 65.4 66.8
07/10/2019 14:42:57 57.65 57.66 59.91 56.9 57.1 60.8 61.96 62.97 64.17 63.2 65.4 66.8
07/10/2019 14:42:58 57.05 57.91 59.91 56.9 57.1 60.8 62.01 62.67 64.17 63.2 65.4 66.8
07/10/2019 14:42:59 58.13 57.85 59.91 56.9 57.1 60.8 62.69 62.58 64.17 63.2 65.4 66.8
07/10/2019 14:43:00 58.33 58.21 59.91 56.9 57.1 60.8 62.13 62.62 64.17 63.2 65.4 66.8
07/10/2019 14:43:01 58.69 58.59 59.91 56.9 57.1 60.8 62.91 62.76 64.17 63.2 65.4 66.8
07/10/2019 14:43:02 58.95 58.82 59.91 56.9 57.1 60.8 62.07 62.76 64.17 63.2 65.4 66.8
07/10/2019 14:43:03 57.39 58.77 59.91 56.9 57.1 60.8 61.86 62.37 64.17 63.2 65.4 66.8
07/10/2019 14:43:04 57.4 57.92 59.91 57 57.1 60.8 62.59 62.65 64.17 63.2 65.3 66.8
07/10/2019 14:43:05 55.34 57.65 59.91 57 57.1 60.8 60.72 62.26 64.17 63.2 65.3 66.8
07/10/2019 14:43:06 55.94 56.24 59.91 57 57.1 60.8 61.71 61.74 64.17 63.2 65.3 66.8
07/10/2019 14:43:07 57.23 56.96 59.91 57 57.1 60.8 61.89 62.01 64.17 63.2 65.3 66.7
07/10/2019 14:43:08 55.45 57.15 59.82 57 57 60.8 61.66 62.01 64.17 63.2 65.3 66.7
07/10/2019 14:43:09 57.48 56.94 59.82 57 57 60.8 61.69 62 64.17 63.2 65.3 66.7
07/10/2019 14:43:10 56.03 57.26 59.82 57 57 60.8 61.07 61.79 64.17 63.2 65.3 66.7
07/10/2019 14:43:11 56.27 56.55 59.82 57 57 60.8 61.68 61.71 64.17 63.2 65.3 66.7
07/10/2019 14:43:12 55.21 56.23 59.82 57 57 60.8 62.17 62.26 64.17 63.2 65.3 66.7
07/10/2019 14:43:13 54.19 55.56 58.91 56.9 57 60.8 61.46 61.88 64.17 63.2 65.2 66.7
07/10/2019 14:43:14 58.99 58.23 58.82 57 57 60.8 63.09 62.71 64.17 63.2 65.2 66.7
07/10/2019 14:43:15 55.42 57.77 58.82 56.9 57 60.8 61.02 62.49 64.17 63.1 65.2 66.7
07/10/2019 14:43:16 57.65 57.31 58.82 56.9 57 60.8 61.95 61.95 64.17 63.1 65.2 66.7
07/10/2019 14:43:17 58.39 58.54 58.82 57 57 60.8 61.33 61.94 64.17 63.1 65.2 66.7
07/10/2019 14:43:18 55.21 57.86 58.82 57 57 60.8 61.07 61.57 64.17 63.1 65.2 66.7
07/10/2019 14:43:19 58.26 57.74 58.82 57 57 60.8 62.06 61.95 64.17 63.1 65.2 66.7
07/10/2019 14:43:20 57.52 58.79 58.82 57 57 60.8 61.19 61.86 64.17 63.1 65.2 66.7
07/10/2019 14:43:21 57.48 57.93 58.82 57 57 60.8 61.9 61.75 64.17 63.1 65.2 66.7
07/10/2019 14:43:22 59.43 59.01 59.01 57 57 60.8 61.89 61.97 64.17 63.1 65.2 66.7
07/10/2019 14:43:23 57.31 58.93 59.01 57 57 60.8 61.64 61.79 64.17 63.1 65.2 66.7
07/10/2019 14:43:24 58.01 58.07 59.01 57 57 60.8 61.99 62 63.74 63.1 65.2 66.7
07/10/2019 14:43:25 58.36 58.8 59.01 57 57 60.8 61.56 62.14 63.09 63.1 65.1 66.7
07/10/2019 14:43:26 56.1 57.91 59.01 57 56.9 60.8 62.42 62.37 62.97 63.1 65.1 66.7
07/10/2019 14:43:27 58.36 58.02 59.01 57 56.9 60.8 62.27 62.59 62.76 63.1 65.1 66.7
07/10/2019 14:43:28 55.24 57.71 59.01 57 56.9 60.8 61.35 62.05 62.76 63.1 65.1 66.7
07/10/2019 14:43:29 62.09 60.78 60.78 57 56.9 60.8 63.25 62.67 62.76 63.1 65.1 66.7
07/10/2019 14:43:30 56.6 60.78 60.78 57 56.9 60.8 61.17 62.71 62.76 63.1 65.1 66.7
07/10/2019 14:43:31 59.4 59.51 60.78 57.1 56.9 60.8 63.39 63.02 63.02 63.1 65.1 66.7
07/10/2019 14:43:32 60.94 60.36 60.78 57 56.9 60.8 62.4 63.02 63.02 63.1 65.1 66.7
07/10/2019 14:43:33 59.85 60.34 60.78 57 56.9 60.8 62.22 62.58 63.02 63.1 65.1 66.7
07/10/2019 14:43:34 58.69 60.16 60.78 57.1 56.9 60.8 62.63 62.77 63.02 63 65.1 66.7
07/10/2019 14:43:35 56.87 59.57 60.78 57 56.9 60.8 60.4 62.5 63.02 63 65.1 66.7
07/10/2019 14:43:36 61.37 60.6 60.78 57 56.8 60.8 63.91 63.3 63.3 63 65 66.7
07/10/2019 14:43:37 59.17 60.6 60.78 57 56.7 60.8 61.54 63.24 63.3 63 65 66.7
07/10/2019 14:43:38 56.78 59.82 60.78 57 56.7 60.8 61.72 62.2 63.3 63 65 66.7
07/10/2019 14:43:39 58.39 58.37 60.78 57 56.7 60.8 62.57 62.37 63.3 63 65 66.7
07/10/2019 14:43:40 55.71 58.38 60.78 57 56.7 60.8 60.67 62.4 63.3 63 65 66.7
07/10/2019 14:43:41 60.04 59.29 60.78 57 56.7 60.8 63.38 62.92 63.3 63 65 66.7
07/10/2019 14:43:42 61.22 60.6 60.78 57 56.7 60.8 62.36 62.81 63.3 63 65 66.7
07/10/2019 14:43:43 59.07 60.46 60.78 57 56.7 60.8 62.27 62.49 63.3 63 65 66.7
07/10/2019 14:43:44 58.32 59.63 60.78 57 56.7 60.8 64.72 64.18 64.18 63 65 66.7
07/10/2019 14:43:45 55.53 58.74 60.78 57 56.7 60.8 61.31 63.62 64.18 63 65 66.7
07/10/2019 14:43:46 59.08 58.81 60.78 57 56.7 60.8 66.41 65.79 65.79 63 65 66.7
07/10/2019 14:43:47 59.21 59.58 60.78 57 56.7 60.8 63.33 65.79 65.79 63 65 66.7
07/10/2019 14:43:48 55.75 58.76 60.78 56.9 56.7 60.8 62.36 64.27 65.79 63 65 66.7
07/10/2019 14:43:49 59.64 59.13 60.78 57 56.7 60.8 63.26 63.53 65.79 63 65 66.6
07/10/2019 14:43:50 56.38 59.03 60.78 57 56.7 60.8 60.83 63.11 65.79 63 65 66.6
07/10/2019 14:43:51 59.67 58.98 60.78 57 56.7 60.8 65.54 64.88 65.79 63 65 66.6
07/10/2019 14:43:52 60.44 59.92 60.78 56.9 56.7 60.8 62.41 64.66 65.79 63 65 66.6
07/10/2019 14:43:53 58.88 59.81 60.78 57 56.7 60.8 62.16 63.32 65.79 63 65 66.6
07/10/2019 14:43:54 57.84 59.22 60.78 57 56.7 60.8 61.85 62.75 65.79 63 65 66.6
07/10/2019 14:43:55 54.01 58.4 60.78 56.9 56.7 60.8 57.98 62.18 65.79 62.9 65 66.6
07/10/2019 14:43:56 50.24 56.04 60.78 56.9 56.7 60.8 56.23 60.01 65.79 62.9 65 66.6
07/10/2019 14:43:57 51.96 53.4 60.78 56.9 56.7 60.8 56.81 58.03 65.79 62.9 65 66.6
07/10/2019 14:43:58 48.77 52.47 60.78 56.9 56.7 60.8 54.78 57.34 65.79 62.9 65 66.6
07/10/2019 14:43:59 49.2 50.54 60.78 56.9 56.7 60.8 55.32 55.87 65.79 62.9 65 66.6
07/10/2019 14:44:00 49.56 50.08 60.6 56.9 56.7 60.8 55.47 55.82 65.79 62.9 65 66.6
07/10/2019 14:44:01 48.84 49.53 60.6 56.8 56.6 60.8 55.59 55.66 65.79 62.9 65 66.6
07/10/2019 14:44:02 48.46 49.11 60.6 56.8 56.6 60.8 53.99 55.6 65.79 62.8 65 66.6
07/10/2019 14:44:03 49.97 49.8 60.6 56.8 56.6 60.7 54.64 54.93 65.79 62.8 64.9 66.6
07/10/2019 14:44:04 50.15 50.04 60.6 56.8 56.6 60.7 54.96 54.9 65.79 62.8 64.9 66.6
07/10/2019 14:44:05 50.31 50.51 60.6 56.8 56.6 60.7 54.88 55.07 65.79 62.8 64.9 66.6
07/10/2019 14:44:06 49.11 50.06 60.6 56.8 56.6 60.7 54.37 54.85 65.79 62.8 64.9 66.6
07/10/2019 14:44:07 50.14 50.07 60.6 56.8 56.6 60.7 54.7 54.7 65.79 62.8 64.9 66.6
07/10/2019 14:44:08 50.28 50.32 60.6 56.8 56.6 60.7 54.65 54.8 65.79 62.7 64.9 66.6
07/10/2019 14:44:09 56.76 55.37 60.6 56.8 56.6 60.7 58.77 57.71 65.79 62.7 64.9 66.6
07/10/2019 14:44:10 53.4 55.06 60.6 56.8 56.5 60.7 56.09 57.42 65.79 62.7 64.9 66.6
07/10/2019 14:44:11 51.2 54.07 60.6 56.8 56.5 60.7 55.05 56.63 65.79 62.7 64.9 66.6
07/10/2019 14:44:12 51.59 52.63 60.46 56.8 56.5 60.7 55.89 55.9 65.79 62.7 64.9 66.6
07/10/2019 14:44:13 54.31 53.64 59.92 56.8 56.5 60.7 57.08 56.74 65.79 62.7 64.9 66.6
07/10/2019 14:44:14 51.87 53.63 59.92 56.8 56.5 60.7 55.8 56.62 65.79 62.7 64.9 66.6
07/10/2019 14:44:15 50.76 52.44 59.92 56.8 56.4 60.7 55.44 56.14 65.79 62.7 64.9 66.6
07/10/2019 14:44:16 55.39 54.82 59.92 56.8 56.4 60.7 58.26 57.78 65.79 62.7 64.9 66.6
07/10/2019 14:44:17 57.35 56.98 59.92 56.8 56.4 60.7 59.38 59.15 64.88 62.6 64.9 66.6
07/10/2019 14:44:18 55.43 57.63 59.92 56.8 56.4 60.7 58.9 59.59 64.88 62.6 64.8 66.6
07/10/2019 14:44:19 53.99 55.59 59.92 56.8 56.4 60.7 58.51 58.78 64.88 62.6 64.8 66.6
07/10/2019 14:44:20 55.82 55.6 59.92 56.8 56.4 60.7 59.2 59.09 64.88 62.6 64.8 66.5
07/10/2019 14:44:21 56.41 56.63 59.92 56.8 56.4 60.7 59 59.3 64.66 62.6 64.8 66.5
07/10/2019 14:44:22 54.82 56.02 59.81 56.8 56.4 60.7 58.72 59.23 63.32 62.6 64.8 66.5
07/10/2019 14:44:23 53.15 55.23 59.22 56.8 56.4 60.7 57.93 58.73 62.75 62.6 64.8 66.5
07/10/2019 14:44:24 56.49 55.78 58.4 56.8 56.4 60.7 60.32 59.75 62.18 62.6 64.8 66.5
07/10/2019 14:44:25 55.99 56.23 57.63 56.8 56.4 60.7 64.35 63.49 63.49 62.5 64.8 66.5
07/10/2019 14:44:26 55.29 55.9 57.63 56.8 56.4 60.7 65.63 64.95 64.95 62.6 64.8 66.5
07/10/2019 14:44:27 55.74 55.79 57.63 56.8 56.4 60.7 65.74 65.51 65.51 62.6 64.8 66.5
07/10/2019 14:44:28 56.45 56.34 57.63 56.8 56.4 60.7 65.94 65.95 65.95 62.6 64.8 66.5
07/10/2019 14:44:29 57.61 57.33 57.63 56.8 56.4 60.7 66.17 66.28 66.28 62.6 64.8 66.5
07/10/2019 14:44:30 55.17 56.99 57.63 56.8 56.4 60.7 66.31 66.45 66.45 62.6 64.8 66.5
07/10/2019 14:44:31 57.86 57.56 57.63 56.8 56.4 60.7 65.89 66.55 66.55 62.6 64.8 66.5
07/10/2019 14:44:32 56.64 57.44 57.63 56.8 56.4 60.7 66.43 66.23 66.55 62.6 64.8 66.5
07/10/2019 14:44:33 56.28 57.19 57.63 56.8 56.4 60.7 65.83 66.23 66.55 62.7 64.8 66.5
07/10/2019 14:44:34 55.4 56.62 57.63 56.8 56.4 60.7 65.81 66.17 66.55 62.7 64.8 66.5
07/10/2019 14:44:35 56.54 56.45 57.63 56.8 56.4 60.7 65.93 66.14 66.55 62.7 64.8 66.5
07/10/2019 14:44:36 57.67 57.37 57.63 56.8 56.4 60.7 66.13 66.28 66.55 62.7 64.8 66.5
07/10/2019 14:44:37 56.85 57.4 57.63 56.8 56.4 60.7 66.79 66.78 66.78 62.7 64.8 66.5
07/10/2019 14:44:38 57.04 57.25 57.63 56.8 56.4 60.7 66.19 66.62 66.78 62.7 64.8 66.5
07/10/2019 14:44:39 56.35 57.04 57.63 56.8 56.4 60.7 67.01 66.8 66.8 62.7 64.8 66.5
07/10/2019 14:44:40 56.51 56.63 57.63 56.8 56.4 60.7 66.24 66.92 66.92 62.8 64.8 66.5
07/10/2019 14:44:41 58.68 58.47 58.47 56.8 56.4 60.7 66.15 66.47 66.92 62.8 64.8 66.5
07/10/2019 14:44:42 59.7 59.3 59.3 56.9 56.4 60.7 65.58 66.37 66.92 62.8 64.8 66.5
07/10/2019 14:44:43 58.7 59.14 59.3 56.9 56.4 60.7 65.92 66.12 66.92 62.8 64.8 66.5
07/10/2019 14:44:44 58.22 58.88 59.3 56.9 56.4 60.7 66.22 66.3 66.92 62.8 64.8 66.5
07/10/2019 14:44:45 58.5 58.72 59.3 56.9 56.4 60.7 66.24 66.46 66.92 62.8 64.8 66.5
07/10/2019 14:44:46 58.5 58.9 59.3 56.9 56.4 60.7 66.05 66.33 66.92 62.8 64.8 66.5
07/10/2019 14:44:47 59.68 59.28 59.3 56.9 56.4 60.7 66.11 66.21 66.92 62.8 64.8 66.5
07/10/2019 14:44:48 59.38 59.83 59.83 56.9 56.4 60.7 66.01 66.13 66.92 62.9 64.8 66.5
07/10/2019 14:44:49 59.02 59.21 59.83 56.9 56.4 60.7 65.55 66.14 66.92 62.9 64.8 66.5
07/10/2019 14:44:50 60.85 60.36 60.36 56.9 56.4 60.7 65.95 66.03 66.92 62.9 64.8 66.5
07/10/2019 14:44:51 58.58 60.34 60.36 57 56.4 60.7 65.17 65.95 66.92 62.9 64.8 66.5
07/10/2019 14:44:52 59.07 59.33 60.36 57 56.4 60.7 65.3 65.6 66.92 62.9 64.8 66.5
07/10/2019 14:44:53 59.81 59.65 60.36 57 56.4 60.7 65.51 65.72 66.92 62.9 64.8 66.5
07/10/2019 14:44:54 60.27 60.15 60.36 57 56.5 60.7 66.02 65.82 66.92 62.9 64.8 66.5
07/10/2019 14:44:55 59.11 60.25 60.36 57 56.5 60.7 66.22 66.17 66.92 62.9 64.8 66.5
07/10/2019 14:44:56 55.45 59.26 60.36 57 56.5 60.7 61.16 66.3 66.92 62.9 64.8 66.5
07/10/2019 14:44:57 60.56 60.11 60.36 57 56.5 60.7 61.7 63.61 66.92 62.9 64.8 66.5
07/10/2019 14:44:58 58.48 59.91 60.36 57 56.5 60.7 59.58 62.71 66.92 62.9 64.8 66.5
07/10/2019 14:44:59 59.01 59.42 60.36 57.1 56.5 60.7 59.75 61.04 66.92 62.9 64.8 66.5
07/10/2019 14:45:00 52.74 58.89 60.36 57.1 56.5 60.7 56.26 60.23 66.92 62.9 64.8 66.5
07/10/2019 14:45:01 58.11 57.62 60.36 57.1 56.5 60.7 59.41 59.03 66.92 62.9 64.8 66.5
07/10/2019 14:45:02 58.62 58.42 60.36 57.1 56.5 60.7 59.13 59.2 66.92 62.9 64.8 66.5
07/10/2019 14:45:03 57.18 58.81 60.36 57.1 56.5 60.7 58.81 59.35 66.92 62.9 64.8 66.5
07/10/2019 14:45:04 56.67 57.32 60.36 57.1 56.5 60.7 58.61 58.91 66.92 62.9 64.8 66.5
07/10/2019 14:45:05 58.22 58.19 60.36 57.1 56.5 60.7 59.12 59.23 66.92 62.9 64.8 66.5
07/10/2019 14:45:06 58.84 58.75 60.36 57.1 56.5 60.7 59.58 59.49 66.92 62.9 64.8 66.5
07/10/2019 14:45:07 61.78 61.34 61.34 57.1 56.5 60.7 61.87 61.28 66.92 62.9 64.8 66.5
07/10/2019 14:45:08 58.36 60.47 61.34 57.1 56.5 60.7 60.31 60.94 66.92 62.9 64.8 66.5
07/10/2019 14:45:09 57.6 59.42 61.34 57.1 56.5 60.7 59.38 60.61 66.92 62.9 64.8 66.5
07/10/2019 14:45:10 59.69 59.52 61.34 57.2 56.5 60.7 63.22 62.67 66.47 62.9 64.8 66.5
07/10/2019 14:45:11 60.15 60.08 61.34 57.2 56.5 60.7 62.72 62.85 66.46 62.9 64.8 66.5
07/10/2019 14:45:12 59.51 59.92 61.34 57.2 56.5 60.7 61.01 62.63 66.46 62.9 64.8 66.5
07/10/2019 14:45:13 59.55 60.02 61.34 57.2 56.5 60.7 60.55 61.59 66.46 62.9 64.8 66.5
07/10/2019 14:45:14 58.8 59.49 61.34 57.2 56.5 60.7 60.79 60.95 66.46 62.9 64.8 66.5
07/10/2019 14:45:15 58.87 59.19 61.34 57.2 56.5 60.7 60.57 61.07 66.33 62.9 64.8 66.5
07/10/2019 14:45:16 58.41 58.89 61.34 57.2 56.5 60.7 60.46 60.64 66.3 62.9 64.8 66.4
07/10/2019 14:45:17 58.54 58.76 61.34 57.2 56.5 60.7 60.59 60.77 66.3 62.9 64.8 66.4
07/10/2019 14:45:18 58.57 58.69 61.34 57.2 56.5 60.7 59.92 60.68 66.3 62.9 64.8 66.4
07/10/2019 14:45:19 58.27 58.72 61.34 57.3 56.5 60.7 59.65 60.29 66.3 62.9 64.8 66.4
07/10/2019 14:45:20 59.01 59.03 61.34 57.3 56.5 60.7 59.67 59.89 66.3 62.9 64.7 66.4
07/10/2019 14:45:21 58.35 59.04 61.34 57.3 56.5 60.7 59.76 59.92 66.3 62.8 64.7 66.4
07/10/2019 14:45:22 59.12 58.96 61.34 57.3 56.5 60.7 60.12 60.05 66.3 62.8 64.7 66.4
07/10/2019 14:45:23 58.63 59.01 61.34 57.3 56.5 60.7 59.92 60.1 66.3 62.8 64.7 66.4
07/10/2019 14:45:24 59.21 59.22 61.34 57.3 56.5 60.7 61.02 60.71 66.3 62.8 64.7 66.4
07/10/2019 14:45:25 59.03 59.14 61.34 57.3 56.5 60.7 61.88 61.61 66.3 62.8 64.7 66.4
07/10/2019 14:45:26 59.01 59.3 61.34 57.3 56.5 60.7 61.41 61.71 63.61 62.8 64.7 66.4
07/10/2019 14:45:27 58.97 59.06 61.34 57.4 56.5 60.7 60.63 61.36 62.85 62.8 64.7 66.4
07/10/2019 14:45:28 60.33 59.87 61.34 57.4 56.5 60.7 61.37 61.33 62.85 62.8 64.7 66.4
07/10/2019 14:45:29 58.95 59.81 61.34 57.4 56.5 60.7 60.48 61.16 62.85 62.8 64.7 66.4
07/10/2019 14:45:30 59.58 59.54 61.34 57.4 56.5 60.7 60.61 60.91 62.85 62.8 64.7 66.4
07/10/2019 14:45:31 59.81 59.71 61.34 57.4 56.5 60.7 60.92 60.88 62.85 62.8 64.7 66.4
07/10/2019 14:45:32 59.9 59.94 61.34 57.4 56.5 60.7 60.79 60.94 62.85 62.7 64.7 66.4
07/10/2019 14:45:33 60.99 60.74 61.34 57.5 56.5 60.7 61.56 61.39 62.85 62.7 64.7 66.4
07/10/2019 14:45:34 61.59 61.31 61.34 57.5 56.5 60.7 62.13 61.89 62.85 62.7 64.7 66.4
07/10/2019 14:45:35 61.78 61.71 61.71 57.5 56.5 60.7 61.86 62.01 62.85 62.7 64.7 66.4
07/10/2019 14:45:36 61.39 61.82 61.82 57.5 56.5 60.7 61.27 61.95 62.85 62.7 64.7 66.4
07/10/2019 14:45:37 61.27 61.53 61.82 57.6 56.5 60.6 61.05 61.45 62.85 62.7 64.7 66.3
07/10/2019 14:45:38 59.18 61.26 61.82 57.6 56.5 60.6 59.81 61.12 62.85 62.7 64.7 66.3
07/10/2019 14:45:39 59.98 60.23 61.82 57.6 56.5 60.6 60.96 60.95 62.85 62.7 64.7 66.3
07/10/2019 14:45:40 57.78 60.16 61.82 57.6 56.6 60.6 65.94 65.02 65.02 62.7 64.7 66.3
07/10/2019 14:45:41 59 59.32 61.82 57.6 56.5 60.6 68.29 67.65 67.65 62.7 64.7 66.3
07/10/2019 14:45:42 58.61 59.1 61.82 57.6 56.6 60.6 66.96 67.61 67.65 62.8 64.7 66.3
07/10/2019 14:45:43 58.8 59.68 61.82 57.6 56.6 60.6 67.23 68.13 68.13 62.8 64.7 66.3
07/10/2019 14:45:44 49.15 58.4 61.82 57.6 56.6 60.6 55.23 66.96 68.13 62.8 64.7 66.3
07/10/2019 14:45:45 59.73 59.23 61.82 57.6 56.6 60.6 68.72 68.87 68.87 62.8 64.7 66.3
07/10/2019 14:45:46 62.32 61.82 61.82 57.7 56.6 60.6 74.56 73.43 73.43 63 64.7 66.3
07/10/2019 14:45:47 63.4 62.95 62.95 57.7 56.6 60.6 74.43 74.78 74.78 63.2 64.8 66.3
07/10/2019 14:45:48 62.21 62.95 62.95 57.7 56.6 60.6 74.58 75.46 75.46 63.4 64.8 66.3
07/10/2019 14:45:49 63.55 63.53 63.53 57.8 56.6 60.6 74.76 75.45 75.46 63.5 64.9 66.3
07/10/2019 14:45:50 61.96 63.44 63.53 57.8 56.6 60.6 73.41 75.58 75.58 63.7 64.9 66.3
07/10/2019 14:45:51 62.97 63.21 63.53 57.8 56.6 60.6 74.47 75.17 75.58 63.8 64.9 66.3
07/10/2019 14:45:52 62.38 63.14 63.53 57.9 56.7 60.6 74.41 75.35 75.58 64 65 66.3
07/10/2019 14:45:53 63.31 63.62 63.62 57.9 56.7 60.6 75.27 75.8 75.8 64.2 65 66.3
07/10/2019 14:45:54 62.71 63.28 63.62 57.9 56.7 60.6 73.75 75.81 75.81 64.3 65 66.3
07/10/2019 14:45:55 62.36 62.98 63.62 58 56.7 60.6 74.97 75.64 75.81 64.4 65.1 66.3
07/10/2019 14:45:56 64.97 64.75 64.75 58 56.7 60.6 73.96 75.66 75.81 64.5 65.1 66.3
07/10/2019 14:45:57 62.1 64.42 64.75 58.1 56.7 60.6 75 75.62 75.81 64.7 65.2 66.3
07/10/2019 14:45:58 62.53 63.22 64.75 58.1 56.8 60.6 72.79 75.59 75.81 64.8 65.2 66.3
07/10/2019 14:45:59 62.08 62.9 64.75 58.1 56.8 60.6 75.08 75.5 75.81 64.9 65.2 66.4
07/10/2019 14:46:00 65.3 64.72 64.75 58.2 56.8 60.6 74.21 75.46 75.81 65 65.3 66.4
07/10/2019 14:46:01 67.22 66.6 66.6 58.3 56.8 60.7 75.49 75.84 75.84 65.2 65.3 66.4
07/10/2019 14:46:02 64.47 66.3 66.6 58.3 56.9 60.7 73.41 75.77 75.84 65.3 65.3 66.4
07/10/2019 14:46:03 63.86 65.39 66.6 58.4 56.9 60.7 75.18 75.59 75.84 65.4 65.4 66.4
07/10/2019 14:46:04 63.57 64.6 66.6 58.4 56.9 60.7 73.1 75.55 75.84 65.5 65.4 66.4
07/10/2019 14:46:05 64.07 64.27 66.6 58.5 56.9 60.7 75.55 75.8 75.84 65.6 65.5 66.4
07/10/2019 14:46:06 64.59 64.64 66.6 58.5 56.9 60.7 73.44 75.68 75.84 65.7 65.5 66.4
07/10/2019 14:46:07 64.78 64.9 66.6 58.6 56.9 60.7 75.38 75.8 75.84 65.8 65.5 66.4
07/10/2019 14:46:08 52.43 64.77 66.6 58.6 56.9 60.7 64.41 75.57 75.84 65.8 65.5 66.4
07/10/2019 14:46:09 65.04 63.9 66.6 58.7 57 60.6 75.37 75.05 75.84 66 65.6 66.4
07/10/2019 14:46:10 63.41 64.21 66.6 58.7 57 60.6 73.41 75.05 75.84 66 65.6 66.4
07/10/2019 14:46:11 64.58 64.78 66.6 58.7 57 60.6 75.35 75.58 75.84 66.1 65.6 66.4
07/10/2019 14:46:12 63.97 64.16 66.6 58.8 57 60.6 73.06 75.3 75.84 66.2 65.7 66.4
07/10/2019 14:46:13 64.96 64.89 66.6 58.8 57 60.6 75.24 75.6 75.84 66.3 65.7 66.4
07/10/2019 14:46:14 63.34 64.64 66.6 58.9 57.1 60.6 72.65 75.18 75.84 66.4 65.7 66.4
07/10/2019 14:46:15 63.88 63.97 66.6 58.9 57.1 60.6 75.38 75.5 75.84 66.5 65.8 66.4
07/10/2019 14:46:16 63.15 64.16 66.6 59 57.1 60.6 73.26 75.3 75.84 66.5 65.8 66.4
07/10/2019 14:46:17 64.34 64.17 66.6 59 57.1 60.6 75.3 75.57 75.84 66.6 65.8 66.4
07/10/2019 14:46:18 63.68 64.58 66.6 59 57.1 60.6 72.6 75.11 75.84 66.7 65.8 66.4
07/10/2019 14:46:19 65.08 64.89 66.6 59.1 57.1 60.6 75.34 75.46 75.84 66.8 65.9 66.4
07/10/2019 14:46:20 64.25 64.8 66.6 59.1 57.2 60.6 72.83 75.1 75.84 66.8 65.9 66.4
07/10/2019 14:46:21 63.91 64.49 66.6 59.2 57.2 60.6 75.76 75.81 75.84 66.9 65.9 66.5
07/10/2019 14:46:22 64.62 64.87 66.6 59.2 57.2 60.7 72.84 75.33 75.84 66.9 66 66.5
07/10/2019 14:46:23 65 65.11 66.6 59.3 57.2 60.7 75.7 75.9 75.9 67 66 66.5
07/10/2019 14:46:24 63.9 64.93 66.6 59.3 57.2 60.7 72.72 75.27 75.9 67.1 66 66.5
07/10/2019 14:46:25 63.65 64.41 66.6 59.3 57.3 60.7 75.41 75.5 75.9 67.2 66.1 66.5
07/10/2019 14:46:26 63.92 64.14 66.6 59.3 57.3 60.7 73.07 75.32 75.9 67.2 66.1 66.5
07/10/2019 14:46:27 62.81 63.72 66.6 59.3 57.3 60.7 75.32 75.59 75.9 67.3 66.1 66.5
07/10/2019 14:46:28 63.5 63.82 66.6 59.4 57.3 60.7 72.66 75.15 75.9 67.3 66.1 66.5
07/10/2019 14:46:29 63.78 64 66.6 59.4 57.3 60.7 75.34 75.59 75.9 67.4 66.2 66.5
07/10/2019 14:46:30 62.39 63.55 66.6 59.4 57.3 60.7 72.48 75.03 75.9 67.5 66.2 66.5
07/10/2019 14:46:31 63.21 63.45 66.3 59.4 57.3 60.7 75.67 75.51 75.9 67.5 66.2 66.5
07/10/2019 14:46:32 64.5 64.4 65.39 59.5 57.3 60.7 73.03 75.39 75.9 67.6 66.2 66.5
07/10/2019 14:46:33 64.67 65.06 65.11 59.5 57.4 60.7 75.38 75.61 75.9 67.7 66.3 66.5
07/10/2019 14:46:34 63.29 64.25 65.11 59.5 57.4 60.7 72.49 75.07 75.9 67.7 66.3 66.5
07/10/2019 14:46:35 64.18 64.41 65.11 59.6 57.4 60.7 75.22 75.31 75.9 67.8 66.3 66.6
07/10/2019 14:46:36 62.38 63.98 65.11 59.6 57.4 60.7 72.13 74.83 75.9 67.8 66.3 66.6
07/10/2019 14:46:37 64.34 64.21 65.11 59.6 57.4 60.7 75.6 75.53 75.9 67.9 66.4 66.6
07/10/2019 14:46:38 61.19 63.66 65.11 59.6 57.4 60.7 72.26 75.06 75.9 67.9 66.4 66.6
07/10/2019 14:46:39 63.39 63.19 65.11 59.7 57.4 60.6 75.39 75.49 75.9 68 66.4 66.6
07/10/2019 14:46:40 61.94 63.09 65.11 59.7 57.4 60.6 72.36 74.97 75.9 68 66.4 66.6
07/10/2019 14:46:41 63.43 63.37 65.11 59.7 57.4 60.6 75.42 75.38 75.9 68.1 66.5 66.6
07/10/2019 14:46:42 62.53 63.28 65.11 59.7 57.5 60.6 72.43 75.05 75.9 68.2 66.5 66.6
07/10/2019 14:46:43 63.25 62.99 65.11 59.8 57.5 60.6 75.33 75.42 75.9 68.2 66.5 66.6
07/10/2019 14:46:44 62.55 63.53 65.11 59.8 57.5 60.6 72.36 75 75.9 68.3 66.5 66.6
07/10/2019 14:46:45 62.17 63.25 65.11 59.8 57.5 60.6 65.51 72.75 75.9 68.3 66.5 66.6
07/10/2019 14:46:46 61.21 62.23 65.11 59.8 57.5 60.6 72.03 72.59 75.9 68.3 66.6 66.6
07/10/2019 14:46:47 61.89 61.77 65.11 59.8 57.5 60.6 75.5 74.85 75.9 68.4 66.6 66.6
07/10/2019 14:46:48 62.25 62.18 65.11 59.8 57.5 60.6 72.7 74.91 75.9 68.4 66.6 66.6
07/10/2019 14:46:49 65.03 64.29 65.11 59.9 57.5 60.6 75.38 75.42 75.9 68.5 66.6 66.6
07/10/2019 14:46:50 62.96 64.5 65.11 59.9 57.6 60.6 72.38 74.97 75.9 68.5 66.6 66.6
07/10/2019 14:46:51 63.07 63.64 65.11 59.9 57.6 60.6 75.1 75.23 75.9 68.6 66.7 66.6
07/10/2019 14:46:52 62.9 63.6 65.11 59.9 57.6 60.6 72.41 74.9 75.9 68.6 66.7 66.6
07/10/2019 14:46:53 64.99 64.49 65.06 60 57.6 60.6 75.83 75.61 75.61 68.7 66.7 66.6
07/10/2019 14:46:54 67.03 66.57 66.57 60 57.6 60.6 73.34 75.31 75.61 68.7 66.8 66.6
07/10/2019 14:46:55 65.02 67.14 67.14 60.1 57.7 60.6 75.81 76.05 76.05 68.8 66.8 66.7
07/10/2019 14:46:56 63.49 65.25 67.14 60.1 57.7 60.6 72.74 75.33 76.05 68.8 66.8 66.7
07/10/2019 14:46:57 64.44 65.22 67.14 60.1 57.7 60.6 75.24 75.47 76.05 68.9 66.8 66.7
07/10/2019 14:46:58 67.55 66.64 67.14 60.2 57.8 60.6 73.31 75.19 76.05 68.9 66.8 66.7
07/10/2019 14:46:59 64.23 66.66 67.14 60.2 57.8 60.6 75.18 75.52 76.05 69 66.9 66.7
07/10/2019 14:47:00 66.86 66.31 67.14 60.3 57.8 60.6 73.01 75.16 76.05 69 66.9 66.7
07/10/2019 14:47:01 64.48 66.31 67.14 60.3 57.8 60.6 74.97 75.38 76.05 69.1 66.9 66.7
07/10/2019 14:47:02 66.2 65.92 67.14 60.3 57.9 60.6 72.79 74.89 76.05 69.1 66.9 66.7
07/10/2019 14:47:03 63.85 65.92 67.14 60.4 57.9 60.6 75.48 75.38 76.05 69.1 67 66.7
07/10/2019 14:47:04 64.86 65.35 67.14 60.4 57.9 60.6 73.08 75.21 76.05 69.2 67 66.7
07/10/2019 14:47:05 64.82 65.21 67.14 60.4 57.9 60.6 75.25 75.5 76.05 69.2 67 66.7
07/10/2019 14:47:06 64.29 64.94 67.14 60.5 57.9 60.6 72.77 75.05 76.05 69.3 67 66.7
07/10/2019 14:47:07 63.74 64.54 67.14 60.5 58 60.6 75.23 75.38 76.05 69.3 67.1 66.7
07/10/2019 14:47:08 63.55 64.24 67.14 60.5 58 60.6 72.54 74.99 76.05 69.3 67.1 66.7
07/10/2019 14:47:09 64.21 64.27 67.14 60.5 58 60.6 75.67 75.64 76.05 69.4 67.1 66.7
07/10/2019 14:47:10 64.06 64.68 67.14 60.6 58 60.6 72.91 75.25 76.05 69.4 67.1 66.7
07/10/2019 14:47:11 64.18 64.39 67.14 60.6 58 60.6 75.78 75.82 76.05 69.5 67.1 66.7
07/10/2019 14:47:12 62.79 64.6 67.14 60.6 58 60.6 72.69 75.15 76.05 69.5 67.2 66.7
07/10/2019 14:47:13 63.34 63.76 67.14 60.6 58.1 60.6 75.43 75.33 76.05 69.6 67.2 66.7
07/10/2019 14:47:14 65.38 64.76 67.14 60.7 58.1 60.6 73.67 75.14 76.05 69.6 67.2 66.8
07/10/2019 14:47:15 65.63 65.66 67.14 60.7 58.1 60.6 75.64 75.58 76.05 69.7 67.2 66.8
07/10/2019 14:47:16 65.95 65.96 67.14 60.8 58.1 60.6 72.92 75.15 76.05 69.7 67.3 66.8
07/10/2019 14:47:17 65.6 66.4 67.14 60.8 58.2 60.6 75.32 75.58 76.05 69.8 67.3 66.8
07/10/2019 14:47:18 64.73 65.83 67.14 60.8 58.2 60.6 72.82 74.98 76.05 69.8 67.3 66.8
07/10/2019 14:47:19 63.8 64.93 67.14 60.9 58.2 60.6 75.67 75.37 76.05 69.8 67.3 66.8
07/10/2019 14:47:20 64.7 64.72 67.14 60.9 58.2 60.6 73.06 75.3 76.05 69.9 67.3 66.8
07/10/2019 14:47:21 62.49 64.72 67.14 60.9 58.2 60.6 75.16 75.6 76.05 69.9 67.4 66.8
07/10/2019 14:47:22 62.96 63.72 67.14 60.9 58.2 60.6 72.6 74.97 76.05 69.9 67.4 66.8
07/10/2019 14:47:23 63.04 63.47 67.14 60.9 58.3 60.6 75.27 75.3 76.05 70 67.4 66.8
07/10/2019 14:47:24 62.87 63.27 67.14 60.9 58.3 60.6 72.53 74.92 76.05 70 67.4 66.8
07/10/2019 14:47:25 63.21 63.36 66.66 61 58.3 60.6 75.64 75.6 75.82 70.1 67.5 66.8
07/10/2019 14:47:26 62.79 63.35 66.66 61 58.3 60.6 72.65 75.13 75.82 70.1 67.5 66.8
07/10/2019 14:47:27 62.88 63.19 66.66 61 58.3 60.6 75.43 75.65 75.82 70.1 67.5 66.8
07/10/2019 14:47:28 64.29 64 66.66 61 58.3 60.6 72.54 75.03 75.82 70.1 67.5 66.8
07/10/2019 14:47:29 62.22 63.92 66.4 61 58.3 60.6 75.57 75.41 75.82 70.2 67.5 66.8
07/10/2019 14:47:30 61.87 63.04 66.4 61 58.3 60.6 72.41 75.14 75.82 70.2 67.5 66.8
07/10/2019 14:47:31 62.51 62.94 66.4 61.1 58.4 60.6 75.52 75.63 75.82 70.3 67.6 66.8
07/10/2019 14:47:32 63.49 63.47 66.4 61.1 58.4 60.6 72.67 74.99 75.82 70.3 67.6 66.8
07/10/2019 14:47:33 65.42 64.87 66.4 61.1 58.4 60.6 75.22 75.45 75.82 70.3 67.6 66.8
07/10/2019 14:47:34 65.42 65.51 66.4 61.1 58.4 60.6 72.71 74.87 75.82 70.4 67.6 66.8
07/10/2019 14:47:35 65.09 65.67 66.4 61.2 58.4 60.6 75.9 75.63 75.82 70.4 67.7 66.8
07/10/2019 14:47:36 66 65.79 66.4 61.2 58.5 60.6 73.01 75.22 75.82 70.4 67.7 66.8
07/10/2019 14:47:37 64.65 65.97 66.4 61.2 58.5 60.6 75.22 75.58 75.82 70.5 67.7 66.9
07/10/2019 14:47:38 63.26 64.89 66.4 61.2 58.5 60.6 72.42 74.82 75.82 70.5 67.7 66.9
07/10/2019 14:47:39 63.8 64.08 66.4 61.3 58.5 60.6 75.27 75.37 75.82 70.5 67.7 66.9
07/10/2019 14:47:40 63.2 63.99 66.4 61.3 58.5 60.6 72.71 74.68 75.82 70.6 67.7 66.9
07/10/2019 14:47:41 65.18 65.13 66.4 61.3 58.5 60.6 75.65 75.61 75.65 70.6 67.8 66.9
07/10/2019 14:47:42 66.74 66.34 66.4 61.3 58.6 60.6 73.72 74.91 75.65 70.6 67.8 66.9
07/10/2019 14:47:43 61.39 66.01 66.4 61.4 58.6 60.6 75 75.79 75.79 70.7 67.8 66.9
07/10/2019 14:47:44 65.08 64.94 66.4 61.4 58.6 60.6 73.93 74.88 75.79 70.7 67.8 66.9
07/10/2019 14:47:45 66.17 66.11 66.4 61.4 58.6 60.6 75.11 75.5 75.79 70.7 67.8 66.9
07/10/2019 14:47:46 65.84 66.31 66.4 61.5 58.6 60.6 74.41 75.26 75.79 70.8 67.9 66.9
07/10/2019 14:47:47 65.35 65.96 66.34 61.5 58.6 60.6 74.53 75.73 75.79 70.8 67.9 66.9
07/10/2019 14:47:48 66.05 66.24 66.34 61.5 58.7 60.6 74.79 75.43 75.79 70.8 67.9 66.9
07/10/2019 14:47:49 64.29 65.85 66.34 61.5 58.7 60.6 73.22 75.54 75.79 70.9 67.9 66.9
07/10/2019 14:47:50 64.96 65.3 66.34 61.6 58.7 60.6 74.34 75.03 75.79 70.9 67.9 66.9
07/10/2019 14:47:51 64.63 65.09 66.34 61.6 58.7 60.6 74.41 75.34 75.79 70.9 68 66.9
07/10/2019 14:47:52 64.45 65.02 66.34 61.6 58.7 60.6 74.75 75.39 75.79 70.9 68 66.9
07/10/2019 14:47:53 61.91 64.82 66.34 61.6 58.7 60.6 73.22 75.48 75.79 71 68 66.9
07/10/2019 14:47:54 63.54 63.88 66.34 61.6 58.8 60.6 74.54 75.13 75.79 71 68 67
07/10/2019 14:47:55 62.93 63.67 66.34 61.7 58.8 60.6 73.2 75.18 75.79 71 68 67
07/10/2019 14:47:56 64.08 63.84 66.34 61.7 58.8 60.6 75.24 75.58 75.79 71.1 68 67
07/10/2019 14:47:57 63.88 64.04 66.34 61.7 58.8 60.6 73.44 75.6 75.79 71.1 68.1 67
07/10/2019 14:47:58 63.07 64.12 66.34 61.7 58.8 60.6 75.18 75.66 75.79 71.1 68.1 67
07/10/2019 14:47:59 64.13 64.13 66.34 61.7 58.8 60.6 73.15 75.6 75.79 71.1 68.1 67
07/10/2019 14:48:00 64.38 64.38 66.34 61.7 58.8 60.6 75.06 75.46 75.79 71.2 68.1 67
07/10/2019 14:48:01 63.69 64.4 66.34 61.8 58.9 60.6 73.37 75.4 75.79 71.2 68.1 67
07/10/2019 14:48:02 63.5 64.14 66.34 61.8 58.9 60.6 74.93 75.41 75.79 71.2 68.2 67
07/10/2019 14:48:03 62.7 63.65 66.34 61.8 58.9 60.6 72.72 75.31 75.79 71.2 68.2 67
07/10/2019 14:48:04 63.29 63.47 66.34 61.8 58.9 60.6 74.78 75.23 75.79 71.3 68.2 67
07/10/2019 14:48:05 61.62 63.41 66.34 61.8 58.9 60.6 72.67 75.03 75.79 71.3 68.2 67
07/10/2019 14:48:06 64.45 63.96 66.34 61.8 58.9 60.6 75.18 75.37 75.79 71.3 68.2 67
07/10/2019 14:48:07 63.24 64.12 66.34 61.9 58.9 60.6 73.5 75.25 75.79 71.3 68.2 67
07/10/2019 14:48:08 64.14 64.13 66.34 61.9 58.9 60.6 75.29 75.6 75.79 71.4 68.3 67
07/10/2019 14:48:09 59.39 63.73 66.34 61.9 58.9 60.6 65.76 75.37 75.79 71.4 68.3 67
07/10/2019 14:48:10 59.51 61.66 66.34 61.9 58.9 60.6 71.92 72.62 75.79 71.4 68.3 67
07/10/2019 14:48:11 58.96 60.47 66.34 61.9 58.9 60.6 66.17 72.56 75.79 71.4 68.3 67
07/10/2019 14:48:12 61.46 61.05 66.31 61.9 58.9 60.6 72.92 72.81 75.79 71.4 68.3 67
07/10/2019 14:48:13 61.59 61.73 66.31 61.9 59 60.6 66.71 72.7 75.73 71.4 68.3 67
07/10/2019 14:48:14 64.73 63.73 66.31 61.9 59 60.6 75.27 74.96 75.73 71.5 68.3 67
07/10/2019 14:48:15 65.79 65.15 66.31 62 59 60.6 80.63 79.24 79.24 71.6 68.4 67.1
07/10/2019 14:48:16 65.21 65.65 66.24 62 59 60.6 77.31 79.46 79.46 71.6 68.4 67.1
07/10/2019 14:48:17 64.04 65.03 66.24 62 59 60.6 72.87 77.95 79.46 71.6 68.4 67.1
07/10/2019 14:48:18 64.69 65.07 65.85 62 59 60.6 75.06 75.96 79.46 71.7 68.4 67.1
07/10/2019 14:48:19 64.11 64.9 65.65 62 59.1 60.6 72.67 75.43 79.46 71.7 68.5 67.1
07/10/2019 14:48:20 64.55 64.75 65.65 62.1 59.1 60.6 74.99 75.41 79.46 71.7 68.5 67.1
07/10/2019 14:48:21 62.28 64.16 65.65 62.1 59.1 60.6 72.21 74.76 79.46 71.7 68.5 67.1
07/10/2019 14:48:22 65.4 64.77 65.65 62.1 59.1 60.6 75.3 75.21 79.46 71.8 68.5 67.1
07/10/2019 14:48:23 64.61 65.29 65.65 62.1 59.1 60.6 73.06 75.19 79.46 71.8 68.5 67.1
07/10/2019 14:48:24 65.93 65.55 65.65 62.1 59.1 60.6 75.09 75.31 79.46 71.8 68.5 67.1
07/10/2019 14:48:25 66.18 66.3 66.3 62.2 59.2 60.6 72.79 75.01 79.46 71.8 68.6 67.1
07/10/2019 14:48:26 65.16 66.39 66.39 62.2 59.2 60.6 75.11 75.28 79.46 71.9 68.6 67.1
07/10/2019 14:48:27 64.98 65.42 66.39 62.2 59.2 60.6 72.53 74.9 79.46 71.9 68.6 67.1
07/10/2019 14:48:28 64.51 65.12 66.39 62.2 59.2 60.6 75.52 75.55 79.46 71.9 68.6 67.1
07/10/2019 14:48:29 64.79 65.2 66.39 62.3 59.2 60.6 72.68 75.12 79.46 71.9 68.6 67.2
07/10/2019 14:48:30 65.16 65.21 66.39 62.3 59.3 60.7 75.75 75.8 79.46 72 68.7 67.2
07/10/2019 14:48:31 64.67 64.99 66.39 62.3 59.3 60.7 72.86 75.34 79.46 72 68.7 67.2
07/10/2019 14:48:32 64.5 65.03 66.39 62.3 59.3 60.7 75.5 75.61 79.46 72 68.7 67.2
07/10/2019 14:48:33 62.85 64.55 66.39 62.3 59.3 60.7 72.85 75.31 79.46 72 68.7 67.2
07/10/2019 14:48:34 63.33 63.77 66.39 62.3 59.3 60.7 75.36 75.57 79.46 72 68.7 67.2
07/10/2019 14:48:35 63.08 63.57 66.39 62.3 59.3 60.7 72.48 75.06 79.46 72.1 68.7 67.2
07/10/2019 14:48:36 62.93 63.42 66.39 62.3 59.3 60.7 75.21 75.44 79.46 72.1 68.7 67.2
07/10/2019 14:48:37 61.51 63.07 66.39 62.4 59.3 60.7 72.35 74.94 79.46 72.1 68.7 67.2
07/10/2019 14:48:38 64.58 63.67 66.39 62.4 59.3 60.7 75.68 75.43 79.46 72.1 68.8 67.2
07/10/2019 14:48:39 63.38 64.36 66.39 62.4 59.3 60.7 72.85 75.32 79.46 72.2 68.8 67.2
07/10/2019 14:48:40 64.86 64.4 66.39 62.4 59.4 60.7 75.53 75.64 79.46 72.2 68.8 67.2
07/10/2019 14:48:41 63.24 64.78 66.39 62.4 59.4 60.7 72.5 75.13 79.46 72.2 68.8 67.2
07/10/2019 14:48:42 62.99 63.74 66.39 62.4 59.4 60.7 75.26 75.37 79.46 72.2 68.8 67.2
07/10/2019 14:48:43 62.98 63.65 66.39 62.4 59.4 60.7 72.61 75.08 79.46 72.2 68.8 67.2
07/10/2019 14:48:44 64.89 64.22 66.39 62.5 59.4 60.7 75.91 75.75 79.46 72.3 68.9 67.2
07/10/2019 14:48:45 65.84 65.4 66.39 62.5 59.4 60.7 72.93 75.37 79.46 72.3 68.9 67.2
07/10/2019 14:48:46 64.49 66.09 66.39 62.5 59.4 60.7 75.8 75.96 77.95 72.3 68.9 67.3
07/10/2019 14:48:47 62.55 64.46 66.39 62.5 59.5 60.7 72.73 75.33 75.96 72.3 68.9 67.3
07/10/2019 14:48:48 64.86 64.97 66.39 62.5 59.5 60.7 75.69 75.72 75.96 72.4 68.9 67.3
07/10/2019 14:48:49 64.75 64.54 66.39 62.5 59.5 60.7 72.88 75.37 75.96 72.4 68.9 67.3
07/10/2019 14:48:50 64.17 64.88 66.39 62.6 59.5 60.7 75.48 75.67 75.96 72.4 68.9 67.3
07/10/2019 14:48:51 64.89 64.65 66.39 62.6 59.5 60.7 72.67 75.19 75.96 72.4 68.9 67.3
07/10/2019 14:48:52 64.27 64.89 66.39 62.6 59.5 60.7 75.26 75.54 75.96 72.4 69 67.3
07/10/2019 14:48:53 65.17 64.94 66.39 62.6 59.5 60.7 72.72 75.02 75.96 72.5 69 67.3
07/10/2019 14:48:54 63.89 65.13 66.39 62.6 59.5 60.7 75.7 75.56 75.96 72.5 69 67.3
07/10/2019 14:48:55 64.68 65.01 66.39 62.6 59.6 60.7 73.02 75.34 75.96 72.5 69 67.3
07/10/2019 14:48:56 64.05 65 66.09 62.7 59.6 60.7 75.4 75.69 75.96 72.5 69 67.3
07/10/2019 14:48:57 61.17 63.87 66.09 62.7 59.6 60.7 72.48 75.17 75.96 72.5 69 67.3
07/10/2019 14:48:58 62.94 63.57 66.09 62.7 59.6 60.7 75.13 75.28 75.96 72.6 69.1 67.3
07/10/2019 14:48:59 62.11 62.81 66.09 62.7 59.6 60.7 72.3 74.87 75.96 72.6 69.1 67.3
07/10/2019 14:49:00 63.15 63.38 66.09 62.7 59.6 60.7 75.57 75.53 75.96 72.6 69.1 67.3
07/10/2019 14:49:01 62.21 63.15 66.09 62.7 59.6 60.7 72.33 75.1 75.96 72.6 69.1 67.3
07/10/2019 14:49:02 62.79 63.26 66.09 62.7 59.6 60.7 75.41 75.54 75.96 72.6 69.1 67.3
07/10/2019 14:49:03 63.03 63.17 66.09 62.8 59.6 60.7 72.52 75 75.96 72.7 69.1 67.3
07/10/2019 14:49:04 62.2 63.49 66.09 62.8 59.6 60.7 75.2 75.33 75.96 72.7 69.1 67.3
07/10/2019 14:49:05 59.35 62.43 66.09 62.8 59.6 60.7 72.35 75.03 75.96 72.7 69.1 67.3
07/10/2019 14:49:06 60.24 61.21 66.09 62.8 59.6 60.7 75.14 75.3 75.96 72.7 69.2 67.4
07/10/2019 14:49:07 58.88 60.61 66.09 62.8 59.6 60.7 72.07 74.85 75.96 72.7 69.2 67.4
07/10/2019 14:49:08 60.37 60.46 66.09 62.8 59.6 60.7 74.83 75.11 75.96 72.8 69.2 67.4
07/10/2019 14:49:09 58.97 60.27 66.09 62.8 59.7 60.7 72.02 74.6 75.96 72.8 69.2 67.4
07/10/2019 14:49:10 60.03 60.08 66.09 62.8 59.7 60.7 75.27 75.07 75.96 72.8 69.2 67.4
07/10/2019 14:49:11 59.81 60.25 66.09 62.8 59.7 60.7 72.95 74.99 75.96 72.8 69.2 67.4
07/10/2019 14:49:12 60.3 60.53 66.09 62.8 59.7 60.7 75.09 75.25 75.96 72.8 69.2 67.4
07/10/2019 14:49:13 59.1 60.29 66.09 62.8 59.7 60.7 72.45 74.74 75.96 72.8 69.2 67.4
07/10/2019 14:49:14 59.77 60.1 66.09 62.8 59.7 60.7 75.28 75.09 75.96 72.9 69.2 67.4
07/10/2019 14:49:15 59.29 59.97 66.09 62.8 59.7 60.7 72.6 74.69 75.96 72.9 69.3 67.4
07/10/2019 14:49:16 60.09 60.37 65.13 62.8 59.7 60.7 75.53 75.52 75.72 72.9 69.3 67.4
07/10/2019 14:49:17 58.89 60.1 65.13 62.8 59.7 60.7 72.45 74.99 75.72 72.9 69.3 67.4
07/10/2019 14:49:18 59.62 59.98 65.13 62.8 59.7 60.7 75.35 75.44 75.69 73 69.3 67.4
07/10/2019 14:49:19 59.03 59.98 65.13 62.8 59.7 60.7 72.16 74.85 75.69 73 69.3 67.4
07/10/2019 14:49:20 59.67 59.85 65.13 62.9 59.7 60.7 75.31 75.23 75.69 73 69.3 67.4
07/10/2019 14:49:21 59.21 59.9 65.13 62.9 59.7 60.7 72.14 74.92 75.69 73 69.3 67.4
07/10/2019 14:49:22 59.8 60.21 65.13 62.9 59.7 60.7 75.42 75.37 75.69 73 69.3 67.4
07/10/2019 14:49:23 59.18 59.94 65.13 62.9 59.7 60.6 72.23 74.9 75.69 73 69.3 67.4
07/10/2019 14:49:24 59.71 60.11 65.01 62.9 59.7 60.6 74.92 75.22 75.69 73.1 69.4 67.4
07/10/2019 14:49:25 59.19 59.93 65 62.9 59.7 60.6 72.18 74.66 75.69 73.1 69.4 67.4
07/10/2019 14:49:26 59.95 60.14 63.87 62.9 59.7 60.6 75.61 75.26 75.54 73.1 69.4 67.4
07/10/2019 14:49:27 59 60.15 63.57 62.9 59.7 60.6 72.32 75.11 75.54 73.1 69.4 67.4
07/10/2019 14:49:28 59.6 60.01 63.49 62.9 59.7 60.6 75.12 75.38 75.54 73.1 69.4 67.4
07/10/2019 14:49:29 59.19 59.88 63.49 62.9 59.7 60.6 72.1 74.76 75.54 73.1 69.4 67.4
07/10/2019 14:49:30 59.28 60.07 63.49 62.9 59.7 60.6 74.88 75.14 75.54 73.1 69.4 67.5
07/10/2019 14:49:31 57.77 59.6 63.49 62.9 59.7 60.6 70.49 74.45 75.54 73.2 69.5 67.5
07/10/2019 14:49:32 56.76 58.95 63.49 62.9 59.7 60.6 72.47 73.86 75.52 73.2 69.5 67.5
07/10/2019 14:49:33 54.74 57.65 63.49 62.9 59.7 60.6 66.8 72.42 75.52 73.2 69.5 67.5
07/10/2019 14:49:34 53.93 56.41 62.43 62.9 59.7 60.6 68.84 71.01 75.52 73.2 69.5 67.5
07/10/2019 14:49:35 51.59 54.99 61.21 62.9 59.7 60.6 63.35 69.1 75.52 73.2 69.5 67.5
07/10/2019 14:49:36 51.4 53.39 60.61 62.9 59.7 60.6 65.31 67.35 75.52 73.2 69.5 67.5
07/10/2019 14:49:37 50.13 52.16 60.53 62.9 59.7 60.6 60.38 65.69 75.52 73.2 69.5 67.5
07/10/2019 14:49:38 50 51.14 60.53 62.9 59.7 60.6 62 64.01 75.52 73.2 69.5 67.5
07/10/2019 14:49:39 48.71 50.46 60.53 62.9 59.7 60.6 57.86 62.41 75.52 73.2 69.5 67.5
07/10/2019 14:49:40 48.41 49.51 60.53 62.9 59.7 60.6 58.99 60.94 75.52 73.2 69.5 67.5
07/10/2019 14:49:41 48.13 48.88 60.53 62.9 59.7 60.6 55.87 59.41 75.52 73.1 69.5 67.5
07/10/2019 14:49:42 47.07 48.49 60.37 62.9 59.7 60.6 56.38 58.1 75.52 73.1 69.5 67.4
07/10/2019 14:49:43 46.91 47.65 60.37 62.9 59.7 60.6 54.8 56.82 75.52 73.1 69.5 67.4
07/10/2019 14:49:44 47.18 47.33 60.37 62.8 59.7 60.6 54.56 55.83 75.52 73.1 69.5 67.4
07/10/2019 14:49:45 47.72 47.59 60.37 62.8 59.7 60.6 54.46 55.1 75.52 73.1 69.5 67.4
07/10/2019 14:49:46 46.99 47.61 60.21 62.8 59.7 60.6 53.69 54.8 75.44 73.1 69.5 67.4
07/10/2019 14:49:47 47.04 47.23 60.21 62.8 59.7 60.6 53.79 54.23 75.44 73.1 69.4 67.4
07/10/2019 14:49:48 47.33 47.45 60.21 62.8 59.7 60.6 53.75 54.14 75.38 73.1 69.4 67.4
07/10/2019 14:49:49 47.27 47.34 60.21 62.8 59.7 60.6 53.74 53.84 75.38 73.1 69.4 67.4
07/10/2019 14:49:50 46.88 47.4 60.21 62.8 59.7 60.6 53.35 53.85 75.38 73.1 69.4 67.4
07/10/2019 14:49:51 46.8 47.06 60.21 62.8 59.7 60.6 53.57 53.62 75.38 73.1 69.4 67.4
07/10/2019 14:49:52 47.51 47.37 60.15 62.8 59.7 60.6 54.12 54.03 75.38 73.1 69.4 67.4
07/10/2019 14:49:53 48.61 48.21 60.15 62.8 59.7 60.6 53.96 54.06 75.38 73.1 69.4 67.4
07/10/2019 14:49:54 49.24 49.35 60.15 62.8 59.7 60.6 54.09 54.18 75.38 73.1 69.4 67.4
07/10/2019 14:49:55 55 54.55 60.15 62.8 59.7 60.6 56.73 56.17 75.38 73.1 69.4 67.4
07/10/2019 14:49:56 47.25 52.41 60.15 62.8 59.7 60.6 54.16 55.64 75.38 73.1 69.4 67.4
07/10/2019 14:49:57 48.42 49.9 60.07 62.8 59.7 60.6 55.65 55.65 75.38 73.1 69.4 67.4
07/10/2019 14:49:58 48.04 49.08 60.07 62.8 59.7 60.6 54.58 55.38 75.14 73.1 69.4 67.4
07/10/2019 14:49:59 48.07 48.5 60.07 62.8 59.7 60.6 54.23 54.95 75.14 73.1 69.4 67.4
07/10/2019 14:50:00 47.69 48.21 59.6 62.8 59.7 60.5 54.27 54.66 74.45 73.1 69.4 67.4
07/10/2019 14:50:01 47.93 48.01 58.95 62.8 59.7 60.5 53.7 54.3 73.86 73.1 69.4 67.4
07/10/2019 14:50:02 47.92 48.15 57.65 62.8 59.7 60.5 54.24 54.26 72.42 73.1 69.4 67.4
07/10/2019 14:50:03 48.51 48.37 56.41 62.7 59.7 60.5 53.97 54.26 71.01 73.1 69.4 67.4
07/10/2019 14:50:04 48.39 48.42 54.99 62.7 59.7 60.5 53.86 54.07 69.1 73.1 69.4 67.4
07/10/2019 14:50:05 48.25 48.6 54.55 62.7 59.7 60.5 54.4 54.43 67.35 73.1 69.4 67.4
07/10/2019 14:50:06 47.87 48.31 54.55 62.7 59.7 60.5 54.46 54.49 65.69 73.1 69.4 67.4
07/10/2019 14:50:07 47.37 48.01 54.55 62.7 59.7 60.5 53.76 54.39 64.01 73.1 69.4 67.4
07/10/2019 14:50:08 47.29 47.71 54.55 62.7 59.7 60.5 53.5 54 62.41 73.1 69.4 67.4
07/10/2019 14:50:09 47.19 47.46 54.55 62.7 59.7 60.5 53.6 53.92 60.94 73.1 69.4 67.4
07/10/2019 14:50:10 47.71 47.73 54.55 62.7 59.7 60.5 54.06 53.92 59.41 73.1 69.4 67.4
07/10/2019 14:50:11 48.93 48.68 54.55 62.7 59.7 60.5 53.81 54.3 58.1 73.1 69.4 67.4
07/10/2019 14:50:12 47.12 48.21 54.55 62.7 59.7 60.5 53.59 53.73 56.82 73.1 69.4 67.4
07/10/2019 14:50:13 47.66 47.73 54.55 62.7 59.7 60.5 53.6 53.88 56.17 73.1 69.4 67.4
07/10/2019 14:50:14 47.27 47.78 54.55 62.7 59.7 60.5 53.84 53.84 56.17 73.1 69.4 67.4
07/10/2019 14:50:15 54.87 53.55 54.55 62.7 59.7 60.5 57.02 56.23 56.23 73.1 69.4 67.4
07/10/2019 14:50:16 47.84 53.31 54.55 62.7 59.7 60.5 54.19 56.15 56.23 73.1 69.4 67.4
07/10/2019 14:50:17 47.54 50.75 54.55 62.7 59.7 60.5 53.69 54.97 56.23 73.1 69.4 67.4
07/10/2019 14:50:18 51.01 51.24 54.55 62.7 59.7 60.5 56.19 56.05 56.23 73.1 69.4 67.4
07/10/2019 14:50:19 47.55 49.93 54.55 62.7 59.7 60.5 53.82 55.29 56.23 73.1 69.4 67.4
07/10/2019 14:50:20 47.69 48.6 54.55 62.7 59.7 60.5 53.88 54.5 56.23 73.1 69.4 67.4
07/10/2019 14:50:21 47.4 48.06 54.55 62.6 59.7 60.5 54.28 54.43 56.23 73.1 69.4 67.4
07/10/2019 14:50:22 48.34 48.12 54.55 62.6 59.7 60.5 53.92 54.2 56.23 73.1 69.4 67.4
07/10/2019 14:50:23 47.35 48.13 54.55 62.6 59.7 60.5 53.69 54.07 56.23 73.1 69.4 67.4
07/10/2019 14:50:24 47.61 47.7 54.55 62.6 59.7 60.5 54.28 54.24 56.23 73.1 69.4 67.4
07/10/2019 14:50:25 48.2 48.03 53.55 62.6 59.7 60.5 54.38 54.39 56.23 73.1 69.4 67.4
07/10/2019 14:50:26 48.01 48.15 53.55 62.6 59.7 60.5 54.32 54.42 56.23 73.1 69.4 67.4
07/10/2019 14:50:27 48.49 48.38 53.55 62.6 59.7 60.5 53.76 54.35 56.23 73.1 69.4 67.4
07/10/2019 14:50:28 47.97 48.21 53.55 62.6 59.7 60.5 53.66 54.11 56.23 73.1 69.4 67.4
07/10/2019 14:50:29 48.28 48.39 53.55 62.6 59.7 60.5 54.57 54.35 56.23 73.1 69.4 67.4
07/10/2019 14:50:30 47.87 48.16 53.55 62.6 59.7 60.5 53.93 54.29 56.23 73.1 69.4 67.4
07/10/2019 14:50:31 47.57 48.17 53.55 62.6 59.7 60.5 54.05 54.21 56.23 73.1 69.3 67.4
07/10/2019 14:50:32 48.02 47.99 53.55 62.6 59.7 60.5 53.97 54.06 56.23 73.1 69.3 67.4
07/10/2019 14:50:33 48.33 48.2 53.55 62.6 59.7 60.5 53.92 54.06 56.23 73.1 69.3 67.4
07/10/2019 14:50:34 47.58 48.21 53.55 62.6 59.7 60.5 53.89 54.08 56.23 73.1 69.3 67.4
07/10/2019 14:50:35 47.52 47.79 53.55 62.5 59.7 60.5 54.14 54.19 56.23 73.1 69.3 67.4
07/10/2019 14:50:36 47.72 47.83 53.55 62.5 59.7 60.5 54.14 54.33 56.23 73.1 69.3 67.4
07/10/2019 14:50:37 47.13 47.64 53.55 62.5 59.6 60.5 53.21 54.06 56.23 73.1 69.3 67.4
07/10/2019 14:50:38 47.25 47.47 53.55 62.5 59.6 60.5 53.56 53.66 56.23 73.1 69.3 67.4
07/10/2019 14:50:39 50.14 49.72 53.55 62.5 59.6 60.5 54.43 54.24 56.23 73.1 69.3 67.4
07/10/2019 14:50:40 60.43 59.51 59.51 62.5 59.6 60.5 59.82 59.12 59.12 73.1 69.3 67.4
07/10/2019 14:50:41 59.65 59.79 59.79 62.5 59.7 60.5 59.49 59.42 59.42 73.1 69.3 67.4
07/10/2019 14:50:42 58.57 60.28 60.28 62.5 59.7 60.5 60.11 60.71 60.71 73.1 69.3 67.4
07/10/2019 14:50:43 58.33 59.32 60.28 62.5 59.7 60.5 60.46 60.83 60.83 73.1 69.3 67.4
07/10/2019 14:50:44 59.66 59.52 60.28 62.5 59.7 60.5 62.14 61.74 61.74 73.1 69.3 67.4
07/10/2019 14:50:45 57.48 59.34 60.28 62.5 59.7 60.5 60.13 61.7 61.74 73.1 69.3 67.4
07/10/2019 14:50:46 56.76 58.54 60.28 62.5 59.7 60.5 57.97 60.63 61.74 73.1 69.3 67.4
07/10/2019 14:50:47 53.69 56.98 60.28 62.5 59.7 60.5 55.89 58.93 61.74 73 69.3 67.4
07/10/2019 14:50:48 65.2 63.88 63.88 62.5 59.7 60.5 67.03 65.8 65.8 73 69.3 67.4
07/10/2019 14:50:49 65.26 65.25 65.25 62.5 59.7 60.5 76.09 74.85 74.85 73 69.4 67.4
07/10/2019 14:50:50 66.6 67.24 67.24 62.5 59.7 60.5 75.46 75.59 75.59 73 69.4 67.4
07/10/2019 14:50:51 67.31 67.74 67.74 62.6 59.7 60.5 76.03 76.61 76.61 73 69.4 67.4
07/10/2019 14:50:52 49.21 66.11 67.74 62.6 59.7 60.5 55.73 75.85 76.61 73 69.4 67.4
07/10/2019 14:50:53 62.2 62.81 67.74 62.6 59.7 60.5 65.54 71.67 76.61 73 69.4 67.4
07/10/2019 14:50:54 60.9 61.97 67.74 62.5 59.7 60.5 67.29 68.86 76.61 73 69.4 67.4
07/10/2019 14:50:55 63.61 63.41 67.74 62.5 59.8 60.5 67.96 68.81 76.61 73 69.4 67.4
07/10/2019 14:50:56 59.87 63.13 67.74 62.5 59.8 60.5 63 67.63 76.61 72.9 69.4 67.4
07/10/2019 14:50:57 49.1 60.77 67.74 62.5 59.8 60.5 54.63 65.19 76.61 72.9 69.4 67.4
07/10/2019 14:50:58 47.77 56.94 67.74 62.5 59.8 60.5 54.12 61.5 76.61 72.9 69.4 67.4
07/10/2019 14:50:59 47.53 53.49 67.74 62.5 59.8 60.5 54.16 58.42 76.61 72.9 69.4 67.4
07/10/2019 14:51:00 48.51 50.78 67.74 62.5 59.8 60.5 54.82 56.25 76.61 72.9 69.4 67.4
07/10/2019 14:51:01 48.08 49.54 67.74 62.4 59.7 60.5 54.7 55.66 76.61 72.8 69.4 67.4
07/10/2019 14:51:02 47.28 48.6 67.74 62.4 59.7 60.5 55.25 55.29 76.61 72.8 69.4 67.4
07/10/2019 14:51:03 57.59 56.95 67.74 62.4 59.7 60.5 58.19 57.75 76.61 72.8 69.4 67.4
07/10/2019 14:51:04 48.14 54.94 67.74 62.4 59.7 60.5 54.81 56.88 76.61 72.8 69.4 67.4
07/10/2019 14:51:05 48.09 52.03 67.74 62.3 59.7 60.5 55.58 56.06 76.61 72.8 69.4 67.4
07/10/2019 14:51:06 49.31 50.02 67.74 62.3 59.7 60.5 54.49 55.5 76.61 72.7 69.4 67.4
07/10/2019 14:51:07 48.04 49.73 67.74 62.3 59.7 60.5 53.91 54.96 76.61 72.7 69.4 67.4
07/10/2019 14:51:08 50.84 50.48 67.74 62.3 59.7 60.5 58.36 57.96 76.61 72.7 69.4 67.4
07/10/2019 14:51:09 52.17 51.95 67.74 62.3 59.7 60.5 59.69 59.68 76.61 72.7 69.4 67.4
07/10/2019 14:51:10 52.21 52.2 67.74 62.3 59.7 60.5 63.14 62.56 76.61 72.7 69.4 67.4
07/10/2019 14:51:11 53.28 53.06 67.74 62.2 59.7 60.5 62.95 63.04 76.61 72.6 69.4 67.4
07/10/2019 14:51:12 52.6 53.2 67.74 62.2 59.7 60.5 60.69 62.53 76.61 72.6 69.4 67.4
07/10/2019 14:51:13 52.24 52.59 67.74 62.2 59.7 60.5 63.11 63.07 76.61 72.6 69.4 67.4
07/10/2019 14:51:14 51.22 52.59 67.74 62.2 59.7 60.5 62.17 62.93 76.61 72.6 69.4 67.4
07/10/2019 14:51:15 51.56 52.42 67.74 62.1 59.7 60.5 60.45 62.55 76.61 72.6 69.4 67.4
07/10/2019 14:51:16 52.66 52.43 67.74 62.1 59.7 60.5 63.3 62.98 76.61 72.6 69.4 67.4
07/10/2019 14:51:17 52.31 52.47 67.74 62.1 59.7 60.5 62.48 62.97 76.61 72.5 69.4 67.4
07/10/2019 14:51:18 50.96 52.64 67.74 62.1 59.7 60.5 61.41 62.31 76.61 72.5 69.3 67.4
07/10/2019 14:51:19 51.55 51.98 67.74 62.1 59.7 60.5 62.95 63.14 76.61 72.5 69.3 67.4
07/10/2019 14:51:20 53.66 53.2 67.74 62 59.7 60.4 67.13 65.91 76.61 72.5 69.3 67.4
07/10/2019 14:51:21 51.02 53.09 66.11 62 59.7 60.4 63 65.73 75.85 72.4 69.3 67.4
07/10/2019 14:51:22 53.82 53.32 63.41 62 59.7 60.4 66.75 66.44 71.67 72.4 69.3 67.4
07/10/2019 14:51:23 54.74 54.52 63.41 62 59.7 60.4 65.85 66.64 68.86 72.4 69.3 67.4
07/10/2019 14:51:24 52.25 54.47 63.41 61.9 59.7 60.4 65.24 65.82 68.81 72.4 69.3 67.4
07/10/2019 14:51:25 52.27 53.42 63.13 61.9 59.7 60.4 66.76 66.95 67.63 72.4 69.3 67.4
07/10/2019 14:51:26 53.94 54.23 60.77 61.9 59.7 60.4 65.5 66.92 66.95 72.4 69.3 67.4
07/10/2019 14:51:27 52.15 53.23 56.95 61.9 59.7 60.4 64.84 65.63 66.95 72.3 69.3 67.4
07/10/2019 14:51:28 52.94 53.01 56.95 61.9 59.7 60.4 67.66 67.12 67.12 72.3 69.3 67.4
07/10/2019 14:51:29 54.34 54.25 56.95 61.8 59.7 60.4 64.75 67.28 67.28 72.3 69.3 67.4
07/10/2019 14:51:30 53.16 53.58 56.95 61.8 59.7 60.4 65.26 66.05 67.28 72.3 69.3 67.4
07/10/2019 14:51:31 54.81 54.35 56.95 61.8 59.7 60.4 68.84 67.88 67.88 72.3 69.3 67.4
07/10/2019 14:51:32 51.52 54.44 56.95 61.8 59.7 60.4 64.97 67.64 67.88 72.2 69.3 67.4
07/10/2019 14:51:33 53.26 53.33 54.94 61.8 59.7 60.4 68.54 67.88 67.88 72.2 69.3 67.4
07/10/2019 14:51:34 54.51 54.29 54.52 61.7 59.7 60.4 69.6 69.43 69.43 72.2 69.3 67.4
07/10/2019 14:51:35 52.08 54.1 54.52 61.7 59.7 60.4 65.01 68.8 69.43 72.2 69.3 67.4
07/10/2019 14:51:36 54.1 53.9 54.52 61.7 59.7 60.4 68.72 68.71 69.43 72.2 69.3 67.4
07/10/2019 14:51:37 53.5 54.13 54.52 61.7 59.7 60.4 66.88 68.42 69.43 72.1 69.3 67.4
07/10/2019 14:51:38 52.42 53.48 54.52 61.7 59.7 60.4 65.74 67.24 69.43 72.1 69.3 67.4
07/10/2019 14:51:39 53.86 53.63 54.52 61.7 59.7 60.4 69.06 68.39 69.43 72.1 69.3 67.4
07/10/2019 14:51:40 53.99 54.54 54.54 61.6 59.7 60.4 66.36 68.41 69.43 72.1 69.3 67.4
07/10/2019 14:51:41 53.51 53.81 54.54 61.6 59.7 60.4 66.63 67.11 69.43 72.1 69.3 67.4
07/10/2019 14:51:42 54.19 54.24 54.54 61.6 59.7 60.4 70.26 69.6 69.6 72.1 69.3 67.4
07/10/2019 14:51:43 55.23 55.71 55.71 61.6 59.7 60.4 67.01 69.72 69.72 72 69.3 67.4
07/10/2019 14:51:44 56.33 55.91 55.91 61.6 59.7 60.4 71.54 70.81 70.81 72 69.3 67.4
07/10/2019 14:51:45 57.4 57.16 57.16 61.6 59.7 60.4 73.51 72.89 72.89 72.1 69.3 67.4
07/10/2019 14:51:46 53.68 57.21 57.21 61.6 59.7 60.4 68.03 72.46 72.89 72 69.3 67.4
07/10/2019 14:51:47 56.35 56.28 57.21 61.5 59.7 60.4 71.42 71.18 72.89 72 69.3 67.4
07/10/2019 14:51:48 56.28 56.49 57.21 61.5 59.7 60.4 70.86 71.61 72.89 72 69.3 67.4
07/10/2019 14:51:49 53.42 56.28 57.21 61.5 59.7 60.4 67.3 70.89 72.89 72 69.3 67.4
07/10/2019 14:51:50 56.72 56.23 57.21 61.5 59.7 60.4 72.15 71.61 72.89 72 69.3 67.4
07/10/2019 14:51:51 56.7 56.95 57.21 61.5 59.7 60.4 69.69 71.4 72.89 72 69.3 67.4
07/10/2019 14:51:52 55.69 56.4 57.21 61.5 59.7 60.4 69.05 70.02 72.89 72 69.3 67.4
07/10/2019 14:51:53 57.36 57.09 57.21 61.4 59.7 60.4 71.44 71.25 72.89 71.9 69.3 67.4
07/10/2019 14:51:54 57.39 57.5 57.5 61.4 59.7 60.4 70.7 70.98 72.89 71.9 69.3 67.4
07/10/2019 14:51:55 57.16 57.44 57.5 61.3 59.7 60.4 71.93 71.92 72.89 71.9 69.3 67.4
07/10/2019 14:51:56 56.89 57.37 57.5 61.3 59.7 60.4 72.65 72.64 72.89 71.9 69.4 67.4
07/10/2019 14:51:57 56.17 58.05 58.05 61.3 59.7 60.4 68.48 72.62 72.89 71.9 69.4 67.4
07/10/2019 14:51:58 57.59 57.38 58.05 61.2 59.7 60.4 71.62 71.31 72.89 71.9 69.4 67.5
07/10/2019 14:51:59 57.82 57.7 58.05 61.2 59.7 60.4 70.99 72.02 72.89 71.9 69.4 67.5
07/10/2019 14:52:00 57.25 57.91 58.05 61.2 59.7 60.4 69.96 71.67 72.89 71.9 69.4 67.5
07/10/2019 14:52:01 57.77 58.12 58.12 61.2 59.7 60.4 72.46 71.95 72.89 71.8 69.4 67.5
07/10/2019 14:52:02 57.81 58.09 58.12 61.1 59.7 60.4 70.43 71.87 72.89 71.8 69.4 67.5
07/10/2019 14:52:03 56.56 57.87 58.12 61.1 59.7 60.4 68.88 70.95 72.89 71.8 69.4 67.5
07/10/2019 14:52:04 58.62 58.42 58.42 61.1 59.7 60.4 71.48 71.48 72.89 71.8 69.4 67.5
07/10/2019 14:52:05 57.2 58.09 58.42 61 59.7 60.4 69.99 71.42 72.89 71.8 69.4 67.5
07/10/2019 14:52:06 57.12 57.46 58.42 61 59.7 60.4 69.9 70.46 72.89 71.8 69.4 67.5
07/10/2019 14:52:07 57.21 57.63 58.42 61 59.7 60.4 73.08 72.36 72.89 71.8 69.4 67.5
07/10/2019 14:52:08 57.63 57.95 58.42 61 59.7 60.4 70.21 72.41 72.89 71.7 69.4 67.5
07/10/2019 14:52:09 57.81 57.98 58.42 60.9 59.7 60.4 70.77 71.24 72.89 71.7 69.4 67.5
07/10/2019 14:52:10 58.32 58.38 58.42 60.9 59.7 60.4 72.21 71.91 72.89 71.7 69.4 67.5
07/10/2019 14:52:11 57.6 58.37 58.42 60.9 59.7 60.4 68.87 71.78 72.89 71.7 69.4 67.5
07/10/2019 14:52:12 57.84 57.91 58.42 60.9 59.7 60.4 72 71.67 72.89 71.7 69.4 67.5
07/10/2019 14:52:13 57.78 58.06 58.42 60.9 59.7 60.4 71.01 71.69 72.89 71.7 69.4 67.5
07/10/2019 14:52:14 56.44 58.08 58.42 60.8 59.7 60.4 69.33 71.56 72.89 71.7 69.4 67.5
07/10/2019 14:52:15 57.68 57.77 58.42 60.8 59.7 60.4 71.14 71.27 72.64 71.6 69.4 67.5
07/10/2019 14:52:16 57.81 58.21 58.42 60.8 59.7 60.4 71.55 71.84 72.64 71.6 69.4 67.5
07/10/2019 14:52:17 56.05 57.92 58.42 60.7 59.7 60.4 69.3 71.51 72.64 71.6 69.4 67.5
07/10/2019 14:52:18 58.05 57.73 58.42 60.7 59.8 60.4 72.61 72.04 72.64 71.6 69.4 67.5
07/10/2019 14:52:19 58.35 58.41 58.42 60.7 59.8 60.4 71.75 72.74 72.74 71.6 69.4 67.5
07/10/2019 14:52:20 56.74 58.03 58.42 60.6 59.8 60.4 70.47 71.48 72.74 71.6 69.4 67.5
07/10/2019 14:52:21 57.39 57.71 58.42 60.6 59.8 60.4 71.39 71.87 72.74 71.5 69.4 67.5
07/10/2019 14:52:22 57.71 57.85 58.42 60.6 59.8 60.4 69.68 71.35 72.74 71.5 69.4 67.5
07/10/2019 14:52:23 57.06 57.53 58.42 60.6 59.8 60.3 70.67 70.72 72.74 71.5 69.4 67.5
07/10/2019 14:52:24 57 57.74 58.42 60.6 59.8 60.3 71.48 71.35 72.74 71.5 69.4 67.5
07/10/2019 14:52:25 57.01 57.6 58.42 60.5 59.8 60.3 68.18 71.18 72.74 71.5 69.4 67.5
07/10/2019 14:52:26 57.1 57.19 58.42 60.5 59.8 60.3 70.85 70.53 72.74 71.5 69.4 67.5
07/10/2019 14:52:27 58.59 58.08 58.42 60.5 59.8 60.3 71.14 71.28 72.74 71.5 69.4 67.5
07/10/2019 14:52:28 56.21 58.05 58.42 60.5 59.8 60.3 69.23 71.03 72.74 71.4 69.4 67.5
07/10/2019 14:52:29 57.02 57.19 58.42 60.5 59.8 60.3 70.27 70.56 72.74 71.4 69.5 67.5
07/10/2019 14:52:30 57.57 57.7 58.42 60.5 59.8 60.3 69.55 70.58 72.74 71.4 69.5 67.5
07/10/2019 14:52:31 56.96 57.48 58.42 60.4 59.8 60.3 71.24 71.06 72.74 71.4 69.5 67.5
07/10/2019 14:52:32 57.3 57.45 58.42 60.4 59.8 60.3 70.27 70.96 72.74 71.4 69.5 67.5
07/10/2019 14:52:33 57.42 57.76 58.42 60.4 59.8 60.3 70.58 71.21 72.74 71.4 69.5 67.5
07/10/2019 14:52:34 56.48 57.21 58.41 60.3 59.8 60.3 69.75 70.4 72.74 71.3 69.5 67.5
07/10/2019 14:52:35 56.93 57.43 58.41 60.3 59.8 60.3 70.89 71.06 72.74 71.3 69.5 67.5
07/10/2019 14:52:36 56.47 57.42 58.41 60.3 59.8 60.3 70.66 71.16 72.74 71.3 69.5 67.5
07/10/2019 14:52:37 56.32 56.67 58.41 60.2 59.8 60.3 72.05 72.07 72.74 71.3 69.5 67.5
07/10/2019 14:52:38 55.22 56.42 58.41 60.2 59.8 60.3 71.25 71.9 72.74 71.3 69.5 67.5
07/10/2019 14:52:39 54.47 56.26 58.41 60.2 59.8 60.3 67.08 71.26 72.74 71.2 69.5 67.5
07/10/2019 14:52:40 56.43 55.99 58.41 60.1 59.8 60.3 72.01 71.19 72.74 71.2 69.5 67.5
07/10/2019 14:52:41 57.25 57 58.41 60.1 59.8 60.3 73.07 72.65 72.74 71.2 69.5 67.5
07/10/2019 14:52:42 53.46 56.99 58.41 60 59.8 60.3 68.06 72.32 72.74 71.2 69.5 67.5
07/10/2019 14:52:43 55.75 55.75 58.41 60 59.8 60.3 71.5 71.55 72.74 71.2 69.5 67.5
07/10/2019 14:52:44 55.56 56.01 58.41 60 59.8 60.3 69.97 71.43 72.74 71.2 69.5 67.6
07/10/2019 14:52:45 54.02 55.58 58.41 59.9 59.8 60.3 68.19 70.5 72.74 71.1 69.5 67.6
07/10/2019 14:52:46 56.06 55.98 58.41 59.9 59.8 60.3 71.51 71.27 72.74 71.1 69.5 67.6
07/10/2019 14:52:47 55.98 56.43 58.41 59.8 59.8 60.3 69.39 71.01 72.74 71.1 69.5 67.6
07/10/2019 14:52:48 54.97 55.53 58.41 59.8 59.8 60.3 69.2 69.67 72.74 71.1 69.5 67.6
07/10/2019 14:52:49 56.8 56.39 58.08 59.7 59.8 60.3 71.48 70.94 72.65 71.1 69.6 67.6
07/10/2019 14:52:50 57.21 57.11 58.08 59.7 59.8 60.3 69.07 71.09 72.65 71.1 69.6 67.6
07/10/2019 14:52:51 57.72 57.61 58.08 59.7 59.8 60.3 72.87 72.12 72.65 71 69.6 67.6
07/10/2019 14:52:52 57.26 57.57 58.08 59.6 59.8 60.3 73.1 72.88 72.88 71 69.6 67.6
07/10/2019 14:52:53 56.51 57.74 58.08 59.6 59.8 60.3 68.21 72.62 72.88 71 69.6 67.6
07/10/2019 14:52:54 58.4 58.05 58.08 59.6 59.8 60.3 71.47 71.25 72.88 71 69.6 67.6
07/10/2019 14:52:55 58.13 58.26 58.26 59.6 59.8 60.3 72.29 71.94 72.88 71 69.6 67.6
07/10/2019 14:52:56 54.92 58.16 58.26 59.5 59.8 60.3 67.92 71.86 72.88 71 69.6 67.6
07/10/2019 14:52:57 58.53 58.13 58.26 59.5 59.8 60.3 71.92 71.4 72.88 71 69.6 67.6
07/10/2019 14:52:58 55.87 57.67 58.26 59.5 59.8 60.3 69.64 71.42 72.88 70.9 69.6 67.6
07/10/2019 14:52:59 54.66 56.6 58.26 59.4 59.8 60.3 69 70.17 72.88 70.9 69.6 67.6
07/10/2019 14:53:00 57.24 56.9 58.26 59.4 59.8 60.3 71.37 71.18 72.88 70.9 69.6 67.6
07/10/2019 14:53:01 57.88 57.73 58.26 59.4 59.8 60.3 71.14 71.9 72.88 70.9 69.6 67.6
07/10/2019 14:53:02 57.39 57.55 58.26 59.3 59.8 60.3 71.04 71.25 72.88 70.9 69.6 67.6
07/10/2019 14:53:03 57.81 57.98 58.26 59.3 59.8 60.3 73.34 72.74 72.88 70.9 69.6 67.6
07/10/2019 14:53:04 58.04 58.13 58.26 59.3 59.8 60.3 69.38 72.8 72.88 70.8 69.6 67.6
07/10/2019 14:53:05 57.06 57.88 58.26 59.3 59.8 60.3 71.04 71.39 72.88 70.8 69.6 67.6
07/10/2019 14:53:06 57.13 57.47 58.26 59.2 59.8 60.3 71.79 71.82 72.88 70.8 69.7 67.6
07/10/2019 14:53:07 57.1 57.7 58.26 59.2 59.8 60.3 69.21 71.33 72.88 70.8 69.7 67.6
07/10/2019 14:53:08 57.76 57.73 58.26 59.2 59.8 60.3 71.03 71 72.88 70.8 69.7 67.6
07/10/2019 14:53:09 57.15 57.46 58.26 59.2 59.8 60.3 70.89 71.18 72.88 70.8 69.7 67.6
07/10/2019 14:53:10 52.97 57.28 58.26 59.2 59.8 60.3 67.57 70.75 72.88 70.8 69.7 67.6
07/10/2019 14:53:11 57.24 56.69 58.26 59.2 59.8 60.3 71.64 71.4 72.88 70.8 69.7 67.6
07/10/2019 14:53:12 57.09 57.18 58.26 59.1 59.8 60.3 70.87 71.84 72.88 70.8 69.7 67.6
07/10/2019 14:53:13 56.89 57.16 58.26 59.1 59.8 60.3 70.83 71.22 72.88 70.8 69.7 67.6
07/10/2019 14:53:14 57.22 57.54 58.26 59.1 59.8 60.3 72.85 72.37 72.88 70.8 69.7 67.6
07/10/2019 14:53:15 57.33 57.77 58.26 59 59.8 60.3 70.4 72.6 72.88 70.6 69.7 67.6
07/10/2019 14:53:16 56.83 57.24 58.26 59 59.8 60.3 70.79 71.21 72.88 70.6 69.7 67.6
07/10/2019 14:53:17 57.07 57.52 58.26 58.9 59.8 60.3 71.24 71.73 72.88 70.6 69.7 67.6
07/10/2019 14:53:18 56.95 57.55 58.26 58.9 59.8 60.3 68.64 71.24 72.88 70.5 69.7 67.6
07/10/2019 14:53:19 57.71 57.59 58.26 58.8 59.8 60.3 71.1 70.81 72.88 70.5 69.7 67.6
07/10/2019 14:53:20 56.67 57.58 58.26 58.8 59.8 60.3 71.37 71.34 72.88 70.5 69.7 67.6
07/10/2019 14:53:21 56.27 57.39 58.26 58.8 59.8 60.3 68.26 71.03 72.88 70.5 69.7 67.6
07/10/2019 14:53:22 57.41 57.36 58.26 58.7 59.8 60.3 71.04 70.89 72.8 70.5 69.7 67.6
07/10/2019 14:53:23 57.46 57.64 58.26 58.7 59.8 60.4 71.34 71.39 72.8 70.5 69.7 67.6
07/10/2019 14:53:24 57.39 57.54 58.26 58.6 59.8 60.4 69.1 70.98 72.8 70.4 69.7 67.6
07/10/2019 14:53:25 58.33 58.16 58.16 58.5 59.8 60.4 71.93 71.47 72.8 70.4 69.7 67.6
07/10/2019 14:53:26 57.45 58.19 58.19 58.5 59.8 60.4 71.48 72.27 72.8 70.4 69.8 67.6
07/10/2019 14:53:27 57.34 57.85 58.19 58.4 59.8 60.4 70.15 71.01 72.8 70.4 69.8 67.6
07/10/2019 14:53:28 57.58 57.73 58.19 58.4 59.8 60.4 71.83 71.73 72.8 70.4 69.8 67.7
07/10/2019 14:53:29 57.19 57.94 58.19 58.3 59.8 60.4 69.62 71.7 72.8 70.4 69.8 67.7
07/10/2019 14:53:30 57.55 57.63 58.19 58.3 59.8 60.4 70.81 70.98 72.8 70.3 69.8 67.7
07/10/2019 14:53:31 57.25 57.82 58.19 58.2 59.8 60.4 71.33 71.6 72.8 70.3 69.8 67.7
07/10/2019 14:53:32 57.58 58.08 58.19 58.2 59.8 60.4 68.07 71.11 72.8 70.3 69.8 67.7
07/10/2019 14:53:33 56.77 57.22 58.19 58.1 59.8 60.4 70.39 70.32 72.8 70.3 69.8 67.7
07/10/2019 14:53:34 56.96 57.07 58.19 58.1 59.8 60.4 70.71 70.72 72.6 70.2 69.8 67.7
07/10/2019 14:53:35 56.02 57.13 58.19 58.1 59.8 60.4 69.82 70.61 72.6 70.2 69.8 67.7
07/10/2019 14:53:36 56.1 56.55 58.19 58 59.8 60.4 69.88 70.18 72.6 70.2 69.8 67.7
07/10/2019 14:53:37 57.61 57.33 58.19 58 59.8 60.4 70.72 70.85 72.6 70.2 69.8 67.7
07/10/2019 14:53:38 55.76 57.12 58.19 58 59.8 60.4 69.54 70.4 72.6 70.1 69.8 67.7
07/10/2019 14:53:39 56.48 56.69 58.19 57.9 59.8 60.4 70.1 70.35 72.6 70.1 69.8 67.7
07/10/2019 14:53:40 56.74 57.05 58.19 57.9 59.8 60.4 70.62 71.24 72.6 70.1 69.8 67.7
07/10/2019 14:53:41 56.4 56.55 58.19 57.8 59.8 60.4 69.54 70.1 72.6 70.1 69.8 67.7
07/10/2019 14:53:42 57.33 57.28 58.19 57.8 59.8 60.4 70.95 70.85 72.6 70 69.8 67.7
07/10/2019 14:53:43 56.78 57.42 58.19 57.7 59.8 60.4 70.56 71.17 72.6 70 69.8 67.7
07/10/2019 14:53:44 56.96 57.22 58.19 57.7 59.8 60.4 71.7 71.82 72.6 70 69.8 67.7
07/10/2019 14:53:45 57.47 57.53 58.19 57.6 59.8 60.4 71.58 71.84 72.27 70 69.8 67.7
07/10/2019 14:53:46 57.48 57.87 58.19 57.5 59.8 60.4 69.69 71.58 72.27 70 69.8 67.7
07/10/2019 14:53:47 57.76 57.88 58.19 57.5 59.8 60.4 70.52 70.73 72.27 69.9 69.8 67.7
07/10/2019 14:53:48 57.82 57.88 58.19 57.4 59.8 60.4 72.71 72.13 72.27 69.9 69.9 67.7
07/10/2019 14:53:49 58.26 58.3 58.3 57.4 59.8 60.4 73.38 73.17 73.17 69.9 69.9 67.7
07/10/2019 14:53:50 59.15 59.04 59.04 57.3 59.8 60.4 73.19 73.48 73.48 69.9 69.9 67.7
07/10/2019 14:53:51 58.72 58.97 59.04 57.3 59.8 60.4 73.29 73.8 73.8 69.9 69.9 67.7
07/10/2019 14:53:52 58.54 59 59.04 57.2 59.8 60.4 72.75 73.39 73.8 69.9 69.9 67.7
07/10/2019 14:53:53 58.78 59.07 59.07 57.2 59.8 60.4 72.53 73.3 73.8 69.9 69.9 67.7
07/10/2019 14:53:54 57.89 58.55 59.07 57.1 59.8 60.4 70.87 72.72 73.8 69.8 69.9 67.7
07/10/2019 14:53:55 57.79 58.24 59.07 57 59.8 60.4 70.58 71.64 73.8 69.8 69.9 67.7
07/10/2019 14:53:56 56.79 58.23 59.07 57 59.8 60.4 71.32 71.67 73.8 69.8 69.9 67.7
07/10/2019 14:53:57 55.87 57.53 59.07 56.9 59.8 60.4 69.05 71.61 73.8 69.8 69.9 67.7
07/10/2019 14:53:58 56.15 56.45 59.07 56.9 59.8 60.4 71.23 71.03 73.8 69.8 69.9 67.7
07/10/2019 14:53:59 55.91 56.38 59.07 56.9 59.8 60.4 73.04 72.6 73.8 69.8 69.9 67.7
07/10/2019 14:54:00 55.68 56.91 59.07 56.8 59.8 60.4 67.56 72.54 73.8 69.7 69.9 67.7
07/10/2019 14:54:01 55.73 55.95 59.07 56.8 59.8 60.4 70.77 70.59 73.8 69.7 69.9 67.7
07/10/2019 14:54:02 56.02 56.2 59.07 56.7 59.8 60.4 70.83 71.48 73.8 69.7 69.9 67.7
07/10/2019 14:54:03 54.3 56.37 59.07 56.7 59.8 60.4 68.24 70.97 73.8 69.7 69.9 67.7
07/10/2019 14:54:04 56.39 56.02 59.07 56.6 59.8 60.4 71.74 71.19 73.8 69.6 69.9 67.7
07/10/2019 14:54:05 58.29 57.79 59.07 56.6 59.8 60.4 70.02 71.19 73.8 69.6 70 67.7
07/10/2019 14:54:06 56.05 57.77 59.07 56.6 59.8 60.4 67.86 70.4 73.8 69.6 70 67.7
07/10/2019 14:54:07 56.97 57.23 59.07 56.6 59.8 60.4 71.35 70.93 73.8 69.6 70 67.7
07/10/2019 14:54:08 57.61 57.75 59.07 56.6 59.8 60.4 70.82 71.55 73.8 69.5 70 67.7
07/10/2019 14:54:09 56.78 57.3 59.07 56.6 59.8 60.4 70.6 71.18 73.8 69.5 70 67.7
07/10/2019 14:54:10 57.21 57.34 59.07 56.6 59.8 60.4 73.24 72.71 73.8 69.5 70 67.7
07/10/2019 14:54:11 57.82 57.77 59.07 56.5 59.8 60.4 70.3 72.82 73.8 69.5 70 67.7
07/10/2019 14:54:12 57.05 57.56 59.07 56.5 59.8 60.4 70.54 71.13 73.8 69.5 70 67.7
07/10/2019 14:54:13 56.27 57.36 59.07 56.5 59.8 60.4 72.32 72.05 73.8 69.5 70 67.7
07/10/2019 14:54:14 56.9 57.4 59.07 56.5 59.8 60.4 68.59 71.66 73.8 69.4 70 67.7
07/10/2019 14:54:15 58.11 57.77 59.07 56.5 59.8 60.4 72.25 71.78 73.8 69.4 70 67.7
07/10/2019 14:54:16 57.65 57.71 59.07 56.5 59.8 60.4 71.11 72 73.8 69.4 70 67.7
07/10/2019 14:54:17 55.77 57.74 59.07 56.5 59.8 60.4 68.7 71.52 73.8 69.4 70 67.7
07/10/2019 14:54:18 57.3 57.41 59.07 56.5 59.8 60.4 71.43 71.35 73.8 69.3 70 67.7
07/10/2019 14:54:19 57.43 57.62 59.07 56.4 59.8 60.4 70.39 71.28 73.8 69.3 70 67.7
07/10/2019 14:54:20 55.98 57.38 59.07 56.4 59.8 60.4 69.17 70.74 73.8 69.3 70 67.8
07/10/2019 14:54:21 57.45 57.21 59.07 56.4 59.8 60.4 72.09 71.56 73.39 69.3 70 67.8
07/10/2019 14:54:22 57.82 58 59.07 56.4 59.8 60.4 71.58 72.65 73.3 69.2 70 67.8
07/10/2019 14:54:23 56.12 57.4 58.55 56.4 59.8 60.4 70.07 71.06 72.82 69.2 70 67.8
07/10/2019 14:54:24 55.85 56.95 58.24 56.4 59.8 60.4 71.27 71.65 72.82 69.2 70 67.8
07/10/2019 14:54:25 57.82 57.37 58.23 56.4 59.8 60.4 69.7 71.53 72.82 69.2 70 67.8
07/10/2019 14:54:26 56.85 57.29 58 56.4 59.8 60.4 70.57 70.53 72.82 69.1 70.1 67.8
07/10/2019 14:54:27 56.55 57.28 58 56.3 59.8 60.3 71.34 71.26 72.82 69.1 70.1 67.8
07/10/2019 14:54:28 55.58 57.64 58 56.3 59.8 60.3 67.64 71.07 72.82 69.1 70.1 67.8
07/10/2019 14:54:29 56.4 56.44 58 56.3 59.8 60.3 70.62 70.17 72.82 69.1 70.1 67.8
07/10/2019 14:54:30 56.03 56.31 58 56.3 59.8 60.3 70.56 70.8 72.82 69 70.1 67.8
07/10/2019 14:54:31 53.99 56.3 58 56.3 59.8 60.3 68.8 70.46 72.82 69 70.1 67.8
07/10/2019 14:54:32 56.53 56.12 58 56.3 59.8 60.3 71.02 71.08 72.82 69 70.1 67.8
07/10/2019 14:54:33 57.49 57.35 58 56.3 59.8 60.3 71.93 72.23 72.82 69 70.1 67.8
07/10/2019 14:54:34 54.69 56.86 58 56.3 59.8 60.3 68.62 71.27 72.82 69 70.1 67.8
07/10/2019 14:54:35 56.64 56.46 58 56.3 59.8 60.3 70.95 71.32 72.82 69.1 70.1 67.8
07/10/2019 14:54:36 56.36 56.91 58 56.3 59.8 60.3 69.74 71.04 72.82 69.1 70.1 67.8
07/10/2019 14:54:37 55.93 56.19 58 56.3 59.8 60.3 69.15 69.76 72.82 69.1 70.1 67.8
07/10/2019 14:54:38 56.72 56.54 58 56.3 59.8 60.3 71.09 70.94 72.82 69.1 70.1 67.8
07/10/2019 14:54:39 56.66 57.45 58 56.3 59.8 60.3 68.13 70.73 72.82 69.1 70.1 67.8
07/10/2019 14:54:40 56.8 56.95 58 56.4 59.8 60.3 69.37 69.4 72.82 69.1 70.1 67.8
07/10/2019 14:54:41 56.61 57.03 58 56.4 59.8 60.3 71.34 70.62 72.65 69.2 70.1 67.8
07/10/2019 14:54:42 56.36 57.28 58 56.4 59.8 60.3 68.64 70.64 72.65 69.2 70.1 67.8
07/10/2019 14:54:43 57.31 57.1 58 56.4 59.8 60.3 72.08 71.44 72.65 69.2 70.1 67.8
07/10/2019 14:54:44 58.45 58.09 58.09 56.4 59.8 60.3 73.33 73.07 73.07 69.2 70.1 67.8
07/10/2019 14:54:45 55.44 58.03 58.09 56.4 59.8 60.3 68.76 72.51 73.07 69.2 70.1 67.8
07/10/2019 14:54:46 56.7 56.85 58.09 56.4 59.8 60.3 71.88 71.94 73.07 69.3 70.1 67.8
07/10/2019 14:54:47 56.96 57.4 58.09 56.5 59.8 60.3 70.18 71.85 73.07 69.3 70.1 67.8
07/10/2019 14:54:48 55.92 56.91 58.09 56.5 59.8 60.3 68.74 70.77 73.07 69.3 70.1 67.8
07/10/2019 14:54:49 57.28 57.26 58.09 56.5 59.8 60.3 71.56 71.42 73.07 69.3 70.1 67.8
07/10/2019 14:54:50 56.39 57.25 58.09 56.5 59.8 60.3 69.63 71.23 73.07 69.3 70.2 67.8
07/10/2019 14:54:51 55.03 56.33 58.09 56.5 59.8 60.3 69.44 69.89 73.07 69.4 70.2 67.8
07/10/2019 14:54:52 56.53 56.53 58.09 56.5 59.8 60.3 71.14 70.89 73.07 69.4 70.2 67.8
07/10/2019 14:54:53 56.81 57.22 58.09 56.5 59.8 60.3 69 70.92 73.07 69.4 70.2 67.8
07/10/2019 14:54:54 56.53 56.74 58.09 56.5 59.8 60.3 71.42 71.23 73.07 69.4 70.2 67.8
07/10/2019 14:54:55 57.29 57.11 58.09 56.6 59.8 60.3 72.84 72.35 73.07 69.4 70.2 67.8
07/10/2019 14:54:56 55.99 57.5 58.09 56.6 59.8 60.3 68.37 72.13 73.07 69.5 70.2 67.8
07/10/2019 14:54:57 56.45 56.54 58.09 56.6 59.8 60.3 71.27 71.13 73.07 69.5 70.2 67.8
07/10/2019 14:54:58 57.53 57.22 58.09 56.6 59.8 60.3 71.16 71.77 73.07 69.5 70.2 67.8
07/10/2019 14:54:59 55.73 57.21 58.09 56.6 59.8 60.3 67.84 71.01 73.07 69.5 70.2 67.8
07/10/2019 14:55:00 57.44 57.37 58.09 56.6 59.8 60.3 71.79 71.27 73.07 69.5 70.2 67.8
07/10/2019 14:55:01 55.84 57.1 58.09 56.6 59.8 60.3 69.41 71.08 73.07 69.5 70.2 67.8
07/10/2019 14:55:02 54.23 56.36 58.09 56.6 59.8 60.3 69.01 69.97 73.07 69.6 70.2 67.8
07/10/2019 14:55:03 55.22 55.72 58.09 56.6 59.8 60.3 70.25 70.36 73.07 69.6 70.2 67.8
07/10/2019 14:55:04 56.34 56.4 58.09 56.7 59.8 60.3 69.48 70.67 73.07 69.6 70.2 67.8
07/10/2019 14:55:05 55.77 55.99 58.09 56.7 59.8 60.3 69.59 69.97 73.07 69.6 70.2 67.8
07/10/2019 14:55:06 55.68 56.02 58.09 56.7 59.8 60.3 71.02 70.7 73.07 69.6 70.2 67.8
07/10/2019 14:55:07 56.07 56.71 58.09 56.7 59.8 60.3 68.71 71 73.07 69.6 70.2 67.8
07/10/2019 14:55:08 55.56 55.99 58.09 56.7 59.8 60.3 69.02 69.89 73.07 69.6 70.2 67.8
07/10/2019 14:55:09 55.95 55.98 58.09 56.7 59.8 60.3 70.8 70.49 73.07 69.7 70.2 67.8
07/10/2019 14:55:10 55.43 56.49 58.09 56.7 59.8 60.3 68.59 70.21 73.07 69.7 70.2 67.8
07/10/2019 14:55:11 55.36 55.88 58.09 56.7 59.8 60.3 69.4 69.66 73.07 69.7 70.2 67.8
07/10/2019 14:55:12 56.77 56.51 58.09 56.7 59.8 60.3 71.55 70.87 73.07 69.7 70.2 67.8
07/10/2019 14:55:13 54.12 56.45 58.09 56.7 59.8 60.3 69.79 70.88 73.07 69.7 70.2 67.8
07/10/2019 14:55:14 56.75 56.28 58.03 56.8 59.8 60.3 72.01 71.81 72.51 69.7 70.3 67.8
07/10/2019 14:55:15 56.13 56.67 57.5 56.8 59.8 60.3 69.91 71.33 72.35 69.8 70.3 67.8
07/10/2019 14:55:16 55.37 56.13 57.5 56.8 59.8 60.3 69.44 70.26 72.35 69.8 70.3 67.8
07/10/2019 14:55:17 55.34 55.96 57.5 56.8 59.8 60.3 70.13 70.38 72.35 69.8 70.3 67.8
07/10/2019 14:55:18 55.75 56.32 57.5 56.8 59.8 60.3 69.08 70.82 72.35 69.8 70.3 67.8
07/10/2019 14:55:19 54.65 55.42 57.5 56.8 59.8 60.3 68.46 69.26 72.35 69.8 70.3 67.8
07/10/2019 14:55:20 54.17 55.13 57.5 56.8 59.8 60.3 69.42 69.36 72.35 69.8 70.3 67.8
07/10/2019 14:55:21 54.12 55.24 57.5 56.8 59.8 60.3 65.82 69.42 72.35 69.8 70.3 67.8
07/10/2019 14:55:22 52.85 54.06 57.5 56.8 59.8 60.3 65.4 67.45 72.35 69.8 70.3 67.8
07/10/2019 14:55:23 52.12 53.33 57.5 56.8 59.8 60.3 66.66 67.12 72.35 69.8 70.3 67.8
07/10/2019 14:55:24 50.25 52.73 57.5 56.8 59.8 60.3 63.22 66.21 72.35 69.8 70.3 67.8
07/10/2019 14:55:25 49.91 51.21 57.5 56.8 59.8 60.3 62.65 64.51 72.13 69.8 70.3 67.8
07/10/2019 14:55:26 49.27 50.38 57.37 56.8 59.8 60.3 60 63.29 71.81 69.8 70.3 67.8
07/10/2019 14:55:27 48.55 49.73 57.37 56.8 59.8 60.3 57.1 61.43 71.81 69.8 70.3 67.8
07/10/2019 14:55:28 48.77 49.03 57.37 56.8 59.8 60.3 56.54 59.27 71.81 69.8 70.3 67.8
07/10/2019 14:55:29 48.38 48.79 57.37 56.8 59.8 60.3 55.64 57.78 71.81 69.8 70.3 67.8
07/10/2019 14:55:30 48.94 48.94 57.1 56.8 59.8 60.3 54.87 56.4 71.81 69.8 70.3 67.8
07/10/2019 14:55:31 48.43 48.95 56.71 56.8 59.8 60.3 54.34 55.53 71.81 69.8 70.3 67.8
07/10/2019 14:55:32 48.88 48.88 56.71 56.8 59.8 60.3 54.6 54.97 71.81 69.8 70.3 67.8
07/10/2019 14:55:33 48.58 48.77 56.71 56.8 59.8 60.3 54.11 54.68 71.81 69.8 70.3 67.8
07/10/2019 14:55:34 49.01 48.92 56.71 56.8 59.8 60.3 54.33 54.51 71.81 69.8 70.3 67.8
07/10/2019 14:55:35 49.09 49.05 56.71 56.8 59.8 60.3 53.86 54.31 71.81 69.8 70.3 67.8
07/10/2019 14:55:36 48.53 49.06 56.71 56.8 59.8 60.3 53.74 54.11 71.81 69.8 70.3 67.8
07/10/2019 14:55:37 48.58 48.75 56.67 56.8 59.8 60.3 54.06 54.04 71.81 69.8 70.3 67.8
07/10/2019 14:55:38 48.4 48.65 56.67 56.8 59.8 60.3 54.01 54.16 71.81 69.8 70.3 67.8
07/10/2019 14:55:39 48.39 48.53 56.67 56.8 59.8 60.3 53.6 54.01 71.81 69.8 70.3 67.8
07/10/2019 14:55:40 48.96 48.93 56.67 56.8 59.8 60.3 53.72 53.89 71.81 69.8 70.3 67.8
07/10/2019 14:55:41 49.01 49.06 56.67 56.8 59.8 60.3 53.54 53.81 71.81 69.8 70.3 67.8
07/10/2019 14:55:42 48.13 49.14 56.67 56.7 59.8 60.3 53.86 53.93 71.81 69.8 70.3 67.8
07/10/2019 14:55:43 50.27 50.12 56.67 56.7 59.8 60.3 54.79 54.56 71.81 69.8 70.3 67.8
07/10/2019 14:55:44 67.51 66.14 66.14 56.9 59.8 60.3 66.03 64.79 71.33 69.8 70.3 67.8
07/10/2019 14:55:45 65.9 66.95 66.95 57 59.8 60.3 64.51 65.5 70.82 69.8 70.3 67.8
07/10/2019 14:55:46 68.62 68.67 68.67 57.2 59.8 60.3 67.11 67.15 70.82 69.9 70.3 67.8
07/10/2019 14:55:47 57.66 68.31 68.67 57.2 59.8 60.3 58.04 66.81 70.82 69.9 70.3 67.8
07/10/2019 14:55:48 66 66.43 68.67 57.2 59.9 60.3 64.75 65.13 69.42 69.9 70.3 67.8
07/10/2019 14:55:49 59.41 66.56 68.67 57.1 59.9 60.3 59.19 65.24 69.42 69.8 70.3 67.8
07/10/2019 14:55:50 63.19 64.07 68.67 57 59.9 60.3 62.52 62.94 69.42 69.7 70.3 67.8
07/10/2019 14:55:51 57.02 63.03 68.67 56.9 59.9 60.3 58.29 62.35 67.45 69.7 70.3 67.8
07/10/2019 14:55:52 59.93 60.83 68.67 56.9 59.9 60.3 60.33 60.62 67.15 69.7 70.3 67.8
07/10/2019 14:55:53 58.29 60 68.67 56.9 59.9 60.3 59.18 60.33 67.15 69.7 70.3 67.8
07/10/2019 14:55:54 57.41 59.12 68.67 56.9 59.9 60.3 58.69 59.77 67.15 69.7 70.3 67.8
07/10/2019 14:55:55 56.37 58.26 68.67 56.8 59.9 60.3 58.66 59.16 67.15 69.7 70.3 67.8
07/10/2019 14:55:56 57.65 58.09 68.67 56.8 59.9 60.3 58.58 59.39 67.15 69.7 70.3 67.8
07/10/2019 14:55:57 56.05 58.05 68.67 56.8 59.9 60.3 57.52 59.18 67.15 69.7 70.3 67.8
07/10/2019 14:55:58 48.3 56.23 68.67 56.8 59.9 60.3 54.45 57.68 67.15 69.7 70.3 67.8
07/10/2019 14:55:59 48.01 53 68.67 56.8 59.9 60.3 53.45 55.97 67.15 69.7 70.3 67.8
07/10/2019 14:56:00 49.38 50.57 68.67 56.8 59.9 60.3 54.13 54.63 67.15 69.7 70.2 67.8
07/10/2019 14:56:01 48.65 49.84 68.67 56.8 59.9 60.3 54.01 54.31 67.15 69.7 70.2 67.8
07/10/2019 14:56:02 52.17 51.4 68.67 56.8 59.9 60.3 55.78 55.23 67.15 69.7 70.2 67.8
07/10/2019 14:56:03 50.2 51.22 68.67 56.8 59.9 60.3 55.12 55.33 67.15 69.7 70.2 67.8
07/10/2019 14:56:04 54.7 54.05 68.67 56.8 59.9 60.3 57.41 56.87 67.15 69.7 70.2 67.8
07/10/2019 14:56:05 55.66 55.84 68.67 56.8 59.9 60.3 57.21 57.59 67.15 69.7 70.2 67.8
07/10/2019 14:56:06 57.76 57.34 68.67 56.8 59.9 60.3 60.37 59.54 67.15 69.7 70.2 67.8
07/10/2019 14:56:07 54.15 56.86 68.67 56.9 59.9 60.3 57.31 59.22 67.15 69.7 70.2 67.8
07/10/2019 14:56:08 51.83 55.31 68.67 56.9 59.9 60.3 54.78 58.21 67.15 69.7 70.2 67.8
07/10/2019 14:56:09 57.34 56.77 68.67 56.9 59.9 60.3 69.39 68.81 68.81 69.7 70.3 67.8
07/10/2019 14:56:10 60.13 59.46 68.67 56.9 59.9 60.3 70.56 70.78 70.78 69.7 70.3 67.8
07/10/2019 14:56:11 59.99 59.96 68.67 56.9 59.9 60.3 72.92 73.73 73.73 69.7 70.3 67.8
07/10/2019 14:56:12 61.17 61.08 68.67 56.9 59.9 60.3 72.67 72.89 73.73 69.7 70.3 67.8
07/10/2019 14:56:13 60.04 61.21 68.67 57 59.9 60.3 74.19 74.32 74.32 69.8 70.3 67.8
07/10/2019 14:56:14 61.78 61.69 68.67 57 59.9 60.3 70.28 73.25 74.32 69.8 70.3 67.8
07/10/2019 14:56:15 59.01 60.97 68.67 57 59.9 60.3 72 72.64 74.32 69.8 70.3 67.8
07/10/2019 14:56:16 60.45 60.39 68.31 57.1 59.9 60.3 72 73.66 74.32 69.8 70.3 67.8
07/10/2019 14:56:17 60.04 60.48 66.56 57.1 59.9 60.3 71.2 72.78 74.32 69.9 70.3 67.8
07/10/2019 14:56:18 61.11 61.14 66.56 57.1 59.9 60.3 74.09 74.01 74.32 69.9 70.3 67.8
07/10/2019 14:56:19 61.34 61.51 64.07 57.1 59.9 60.3 72.1 72.98 74.32 69.9 70.3 67.8
07/10/2019 14:56:20 60.31 61.33 63.03 57.2 59.9 60.3 74.56 74.62 74.62 69.9 70.3 67.8
07/10/2019 14:56:21 64.56 64.17 64.17 57.2 59.9 60.3 70.72 74.57 74.62 70 70.3 67.8
07/10/2019 14:56:22 60.96 63.81 64.17 57.3 59.9 60.3 73.21 73.85 74.62 70 70.3 67.8
07/10/2019 14:56:23 62 62.82 64.17 57.3 59.9 60.3 72.62 74.42 74.62 70 70.3 67.8
07/10/2019 14:56:24 61.94 62.38 64.17 57.3 59.9 60.3 71.79 72.94 74.62 70 70.3 67.8
07/10/2019 14:56:25 63.07 63.08 64.17 57.4 59.9 60.3 74.64 74.54 74.62 70.1 70.4 67.8
07/10/2019 14:56:26 64.62 64.18 64.18 57.5 59.9 60.3 70.61 73.96 74.62 70.1 70.4 67.8
07/10/2019 14:56:27 64.56 64.44 64.44 57.5 60 60.3 73.26 73.18 74.62 70.1 70.4 67.8
07/10/2019 14:56:28 66.1 65.97 65.97 57.6 60 60.3 72.81 74.21 74.62 70.1 70.4 67.8
07/10/2019 14:56:29 63.38 65.89 65.97 57.7 60 60.3 72.4 73.33 74.62 70.1 70.4 67.8
07/10/2019 14:56:30 66.67 66.48 66.48 57.8 60 60.3 74.3 74.31 74.62 70.2 70.4 67.8
07/10/2019 14:56:31 63.46 66.52 66.52 57.8 60 60.3 72.21 73.4 74.62 70.2 70.4 67.8
07/10/2019 14:56:32 65.51 66.18 66.52 57.9 60 60.3 73.53 73.64 74.62 70.2 70.4 67.8
07/10/2019 14:56:33 63.31 64.77 66.52 58 60 60.3 71 74.7 74.7 70.2 70.4 67.8
07/10/2019 14:56:34 62.46 64.08 66.52 58 60 60.3 72.63 73.26 74.7 70.2 70.4 67.8
07/10/2019 14:56:35 64.68 64.57 66.52 58.1 60 60.3 74.08 74.4 74.7 70.3 70.4 67.8
07/10/2019 14:56:36 61.17 64.43 66.52 58.1 60.1 60.3 72.69 73.11 74.7 70.3 70.4 67.8
07/10/2019 14:56:37 64.45 64.07 66.52 58.1 60.1 60.3 73.77 74.04 74.7 70.3 70.4 67.8
07/10/2019 14:56:38 67.96 67.38 67.38 58.3 60.1 60.3 71.7 73.84 74.7 70.3 70.5 67.8
07/10/2019 14:56:39 66.99 67.62 67.62 58.4 60.1 60.3 72.14 73.03 74.7 70.3 70.5 67.8
07/10/2019 14:56:40 67.16 67.52 67.62 58.5 60.1 60.3 73.34 74.33 74.7 70.3 70.5 67.8
07/10/2019 14:56:41 64.57 67.37 67.62 58.5 60.1 60.3 73.57 73.77 74.7 70.4 70.5 67.8
07/10/2019 14:56:42 64.75 66.38 67.62 58.6 60.2 60.3 74.17 74.4 74.7 70.4 70.5 67.9
07/10/2019 14:56:43 65.63 66.05 67.62 58.6 60.2 60.3 72.58 73.84 74.7 70.4 70.5 67.9
07/10/2019 14:56:44 63.13 65.1 67.62 58.7 60.2 60.3 71.09 73.51 74.7 70.4 70.5 67.9
07/10/2019 14:56:45 67.49 66.51 67.62 58.8 60.2 60.3 72.43 73.95 74.7 70.4 70.5 67.9
07/10/2019 14:56:46 64.65 66.36 67.62 58.8 60.2 60.3 73.47 73.74 74.7 70.4 70.5 67.9
07/10/2019 14:56:47 65.65 66.02 67.62 58.9 60.2 60.3 74.18 74.48 74.7 70.4 70.5 67.9
07/10/2019 14:56:48 66.96 67.07 67.62 59 60.2 60.3 71.67 73.36 74.7 70.4 70.5 67.9
07/10/2019 14:56:49 66.36 66.84 67.62 59.1 60.3 60.3 73.56 73.72 74.7 70.5 70.5 67.9
07/10/2019 14:56:50 67.36 67.35 67.62 59.1 60.3 60.3 72.92 74.26 74.7 70.5 70.5 67.9
07/10/2019 14:56:51 63.92 67 67.62 59.2 60.3 60.3 73.07 73.84 74.7 70.5 70.6 67.9
07/10/2019 14:56:52 65.23 65.7 67.62 59.2 60.3 60.3 73.36 74.47 74.7 70.5 70.6 67.9
07/10/2019 14:56:53 63.52 66.08 67.62 59.3 60.3 60.3 72.24 73.83 74.7 70.5 70.6 67.9
07/10/2019 14:56:54 65.07 65.05 67.62 59.3 60.3 60.3 73.93 74.08 74.7 70.5 70.6 67.9
07/10/2019 14:56:55 66.46 66.52 67.62 59.4 60.3 60.3 71.64 73.79 74.7 70.5 70.6 67.9
07/10/2019 14:56:56 63.36 65.55 67.62 59.4 60.3 60.3 73.11 73.69 74.7 70.5 70.6 67.9
07/10/2019 14:56:57 65.82 65.66 67.62 59.5 60.4 60.3 73.45 74.37 74.7 70.5 70.6 67.9
07/10/2019 14:56:58 63.65 65.19 67.62 59.5 60.4 60.3 72.32 73.39 74.7 70.5 70.6 67.9
07/10/2019 14:56:59 62.1 64.43 67.62 59.5 60.4 60.3 74.73 74.79 74.79 70.6 70.6 67.9
07/10/2019 14:57:00 63.33 63.31 67.62 59.5 60.4 60.3 69.78 74.03 74.79 70.6 70.6 67.9
07/10/2019 14:57:01 61.82 63.47 67.62 59.5 60.4 60.3 74.12 73.73 74.79 70.6 70.6 67.9
07/10/2019 14:57:02 61.47 62.28 67.62 59.5 60.4 60.3 72.1 74.74 74.79 70.6 70.6 67.9
07/10/2019 14:57:03 61.85 62.34 67.62 59.6 60.4 60.3 71.93 73.24 74.79 70.6 70.6 67.9
07/10/2019 14:57:04 60.96 61.98 67.62 59.6 60.4 60.3 74.51 74.49 74.79 70.6 70.7 67.9
07/10/2019 14:57:05 59.91 61.71 67.62 59.6 60.4 60.3 62.53 73.16 74.79 70.6 70.7 67.9
07/10/2019 14:57:06 63.54 62.91 67.62 59.6 60.4 60.3 63.35 69.45 74.79 70.6 70.7 67.9
07/10/2019 14:57:07 63.37 63.54 67.62 59.6 60.4 60.3 66.04 66.81 74.79 70.6 70.7 67.9
07/10/2019 14:57:08 63.31 63.5 67.62 59.7 60.4 60.4 73.28 71.65 74.79 70.6 70.7 67.9
07/10/2019 14:57:09 65.29 64.86 67.52 59.7 60.4 60.4 73.22 73.91 74.79 70.6 70.7 67.9
07/10/2019 14:57:10 63.43 65.57 67.37 59.7 60.4 60.4 73.19 73.3 74.79 70.6 70.7 67.9
07/10/2019 14:57:11 61.76 63.41 67.35 59.7 60.4 60.4 73.79 74.22 74.79 70.6 70.7 67.9
07/10/2019 14:57:12 62.91 63.01 67.35 59.8 60.4 60.4 70.98 73.83 74.79 70.6 70.7 67.9
07/10/2019 14:57:13 64.52 64.16 67.35 59.8 60.5 60.4 71.72 72.84 74.79 70.6 70.7 67.9
07/10/2019 14:57:14 67.19 66.65 67.35 59.9 60.5 60.4 73.08 74.29 74.79 70.6 70.7 67.9
07/10/2019 14:57:15 65.57 66.51 67.35 59.9 60.5 60.4 72.72 73.07 74.79 70.6 70.7 67.9
07/10/2019 14:57:16 60.41 65.64 67.35 59.9 60.5 60.4 69.77 72.99 74.79 70.6 70.7 67.9
07/10/2019 14:57:17 64.9 64.66 67.35 60 60.5 60.4 71.56 71.82 74.79 70.6 70.7 67.9
07/10/2019 14:57:18 67.49 66.66 67.35 60 60.5 60.4 73.51 73.44 74.79 70.6 70.7 67.9
07/10/2019 14:57:19 67.77 67.58 67.58 60.1 60.6 60.4 72.35 74.39 74.79 70.6 70.7 67.9
07/10/2019 14:57:20 64.6 67.25 67.58 60.1 60.6 60.4 72.86 73.55 74.79 70.7 70.7 68
07/10/2019 14:57:21 64.03 65.9 67.58 60.2 60.6 60.4 73.6 74.22 74.79 70.7 70.8 68
07/10/2019 14:57:22 64.39 65.33 67.58 60.2 60.6 60.4 71.79 72.87 74.79 70.7 70.8 68
07/10/2019 14:57:23 63.86 64.39 67.58 60.2 60.6 60.4 74.33 74.39 74.79 70.7 70.8 68
07/10/2019 14:57:24 64.62 65.09 67.58 60.3 60.6 60.4 70.84 74.39 74.79 70.7 70.8 68
07/10/2019 14:57:25 65.58 65.52 67.58 60.3 60.6 60.4 72.62 73.05 74.79 70.7 70.8 68
07/10/2019 14:57:26 64.84 65.25 67.58 60.3 60.6 60.4 73 74.06 74.79 70.7 70.8 68
07/10/2019 14:57:27 68.16 67.69 67.69 60.4 60.6 60.4 72.24 72.98 74.79 70.7 70.8 68
07/10/2019 14:57:28 67.43 67.69 67.69 60.5 60.7 60.4 74.32 74.21 74.79 70.7 70.8 68
07/10/2019 14:57:29 66.6 67.77 67.77 60.5 60.7 60.4 71.75 73.85 74.74 70.7 70.8 68
07/10/2019 14:57:30 65.39 66.54 67.77 60.6 60.7 60.4 73.38 73.73 74.74 70.8 70.8 68
07/10/2019 14:57:31 65.92 66.09 67.77 60.6 60.7 60.4 72.96 74.5 74.74 70.8 70.8 68
07/10/2019 14:57:32 62.42 66.11 67.77 60.6 60.7 60.4 72 73.81 74.5 70.8 70.8 68
07/10/2019 14:57:33 66.14 65.88 67.77 60.7 60.7 60.4 73.99 73.96 74.5 70.8 70.8 68
07/10/2019 14:57:34 64.7 66.4 67.77 60.7 60.7 60.4 72.64 73.25 74.5 70.8 70.9 68
07/10/2019 14:57:35 64.47 65.15 67.77 60.7 60.7 60.4 73.69 73.87 74.5 70.8 70.9 68
07/10/2019 14:57:36 66.95 66.45 67.77 60.8 60.8 60.4 71.02 74.36 74.5 70.8 70.9 68
07/10/2019 14:57:37 66.91 66.98 67.77 60.8 60.8 60.4 72.24 72.82 74.5 70.8 70.9 68
07/10/2019 14:57:38 66.54 66.81 67.77 60.9 60.8 60.4 74.4 74.41 74.5 70.8 70.9 68
07/10/2019 14:57:39 65.82 67.5 67.77 60.9 60.8 60.4 73.75 73.87 74.5 70.9 70.9 68
07/10/2019 14:57:40 64.74 65.95 67.77 61 60.8 60.4 74.14 74.5 74.5 70.9 70.9 68
07/10/2019 14:57:41 66.28 66.23 67.77 61 60.8 60.4 71.26 74.42 74.5 70.9 70.9 68
07/10/2019 14:57:42 61.66 65.91 67.77 61 60.8 60.4 72.06 73.9 74.5 70.9 70.9 68
07/10/2019 14:57:43 67.15 66.68 67.77 61.1 60.9 60.5 72.87 74.02 74.5 70.9 70.9 68
07/10/2019 14:57:44 62.78 66.35 67.77 61.1 60.9 60.5 73.62 73.75 74.5 70.9 70.9 68
07/10/2019 14:57:45 66.09 65.6 67.77 61.1 60.9 60.5 74.46 74.55 74.55 70.9 70.9 68
07/10/2019 14:57:46 64.14 65.73 67.77 61.2 60.9 60.5 72.19 74.19 74.55 70.9 70.9 68
07/10/2019 14:57:47 64.29 65 67.77 61.2 60.9 60.5 71.62 73.43 74.55 70.9 70.9 68
07/10/2019 14:57:48 65.81 65.58 67.77 61.2 60.9 60.5 73.45 74.68 74.68 70.9 71 68
07/10/2019 14:57:49 61.82 65.07 67.77 61.2 60.9 60.5 73.58 73.78 74.68 71 71 68
07/10/2019 14:57:50 62.43 63.64 67.77 61.2 60.9 60.5 74.23 74.75 74.75 71 71 68
07/10/2019 14:57:51 61.61 62.7 67.77 61.3 60.9 60.5 64.32 73.62 74.75 71 71 68
07/10/2019 14:57:52 58.82 62.28 67.77 61.3 60.9 60.5 60.26 70.14 74.75 70.9 71 68
07/10/2019 14:57:53 57.63 59.75 67.77 61.3 60.9 60.5 59.91 66.5 74.75 70.9 71 68
07/10/2019 14:57:54 56.15 58.72 67.77 61.3 60.9 60.5 61.78 63.66 74.75 70.9 71 68
07/10/2019 14:57:55 62.02 61.02 67.77 61.3 60.9 60.5 63.71 63.65 74.75 70.9 71 68
07/10/2019 14:57:56 68.82 67.58 67.77 61.3 60.9 60.5 72.78 71.38 74.75 70.9 71 68
07/10/2019 14:57:57 62.73 66.62 67.77 61.4 61 60.5 74.74 74.42 74.75 70.9 71 68
07/10/2019 14:57:58 64.29 64.93 67.77 61.4 61 60.5 70.27 74.32 74.75 70.9 71 68
07/10/2019 14:57:59 62.96 64.63 67.58 61.4 61 60.5 73.1 73.55 74.75 70.9 71 68
07/10/2019 14:58:00 63.26 63.75 67.58 61.4 61 60.5 72.84 74.42 74.75 71 71 68
07/10/2019 14:58:01 62.82 64.42 67.58 61.4 61 60.5 72.06 73.2 74.75 71 71 68
07/10/2019 14:58:02 60.8 62.95 67.58 61.4 61 60.5 74.36 74.36 74.75 71 71 68
07/10/2019 14:58:03 65.41 64.58 67.58 61.5 61 60.5 70.41 73.75 74.75 71 71 68
07/10/2019 14:58:04 64.38 64.61 67.58 61.5 61 60.5 73.4 73.14 74.75 71 71 68
07/10/2019 14:58:05 68.58 67.55 67.58 61.6 61 60.5 73.54 74.05 74.75 71 71 68
07/10/2019 14:58:06 68.97 68.51 68.51 61.6 61.1 60.5 73.25 73.76 74.75 71 71 68
07/10/2019 14:58:07 66.75 68.49 68.51 61.7 61.1 60.5 74.34 74.64 74.75 71 71.1 68.1
07/10/2019 14:58:08 66.33 68.24 68.51 61.7 61.1 60.5 73.57 73.92 74.75 71 71.1 68.1
07/10/2019 14:58:09 65.54 66.69 68.51 61.7 61.1 60.5 73.22 73.94 74.75 71 71.1 68.1
07/10/2019 14:58:10 65.72 66.12 68.51 61.8 61.1 60.5 70.91 74.37 74.75 71 71.1 68.1
07/10/2019 14:58:11 61.39 65.94 68.51 61.8 61.1 60.5 72.5 73.8 74.75 71 71.1 68.1
07/10/2019 14:58:12 67.02 66.35 68.51 61.8 61.1 60.5 73.55 73.97 74.75 71.1 71.1 68.1
07/10/2019 14:58:13 63.06 66.26 68.51 61.8 61.1 60.5 73.58 73.73 74.75 71.1 71.1 68.1
07/10/2019 14:58:14 65.88 65.51 68.51 61.9 61.1 60.5 74.12 74.42 74.75 71.1 71.1 68.1
07/10/2019 14:58:15 66.9 66.73 68.51 61.9 61.2 60.5 70.65 74.24 74.75 71.1 71.1 68.1
07/10/2019 14:58:16 66.64 66.96 68.51 61.9 61.2 60.5 72.13 72.84 74.75 71.1 71.1 68.1
07/10/2019 14:58:17 67.41 67.51 68.51 62 61.2 60.5 73.18 74.22 74.75 71.1 71.1 68.1
07/10/2019 14:58:18 64.38 67.42 68.51 62 61.2 60.5 73.8 73.91 74.75 71.1 71.1 68.1
07/10/2019 14:58:19 64.34 66.03 68.51 62 61.2 60.5 74.39 74.61 74.75 71.1 71.1 68.1
07/10/2019 14:58:20 65.83 66.18 68.51 62.1 61.2 60.5 72.32 73.95 74.64 71.1 71.1 68.1
07/10/2019 14:58:21 62.12 65.1 68.51 62.1 61.2 60.5 71.18 73.35 74.64 71.1 71.2 68.1
07/10/2019 14:58:22 67.56 66.62 68.51 62.1 61.2 60.5 72.74 74.09 74.64 71.1 71.2 68.1
07/10/2019 14:58:23 63.55 66.29 68.51 62.1 61.2 60.5 73.26 73.75 74.64 71.2 71.2 68.1
07/10/2019 14:58:24 65.74 65.8 68.51 62.2 61.3 60.6 74.47 74.38 74.64 71.2 71.2 68.1
07/10/2019 14:58:25 66.62 66.8 68.51 62.2 61.3 60.6 72.09 73.56 74.64 71.2 71.2 68.1
07/10/2019 14:58:26 66.85 67.1 68.51 62.2 61.3 60.6 73.68 73.87 74.64 71.2 71.2 68.1
07/10/2019 14:58:27 67.57 67.7 68.51 62.3 61.3 60.6 72.65 74.32 74.64 71.2 71.2 68.1
07/10/2019 14:58:28 64.74 67.09 68.51 62.3 61.3 60.6 73.33 73.78 74.64 71.2 71.2 68.1
07/10/2019 14:58:29 65.1 65.93 68.51 62.3 61.3 60.6 73.11 74.53 74.64 71.2 71.2 68.1
07/10/2019 14:58:30 63.2 65.97 68.51 62.3 61.3 60.6 72.35 73.86 74.64 71.2 71.2 68.1
07/10/2019 14:58:31 65.26 65.08 68.51 62.4 61.3 60.6 73.76 73.94 74.64 71.2 71.2 68.1
07/10/2019 14:58:32 66.16 66.24 68.51 62.4 61.3 60.6 71.8 73.61 74.64 71.2 71.2 68.1
07/10/2019 14:58:33 63.58 65.41 68.51 62.4 61.4 60.6 73.24 73.86 74.64 71.3 71.2 68.1
07/10/2019 14:58:34 65.55 65.72 68.51 62.4 61.4 60.6 72.56 74.37 74.64 71.3 71.2 68.1
07/10/2019 14:58:35 67.49 66.99 68.51 62.5 61.4 60.6 72.14 72.8 74.64 71.3 71.2 68.1
07/10/2019 14:58:36 66.82 66.86 68.49 62.5 61.4 60.6 74.55 74.37 74.64 71.3 71.3 68.1
07/10/2019 14:58:37 66.48 67.63 68.24 62.5 61.4 60.6 72.27 73.68 74.61 71.3 71.3 68.1
07/10/2019 14:58:38 64.79 66.05 67.7 62.6 61.4 60.6 73.96 73.85 74.61 71.3 71.3 68.1
07/10/2019 14:58:39 66.25 66.19 67.7 62.6 61.4 60.6 71.78 74.43 74.61 71.3 71.3 68.1
07/10/2019 14:58:40 61.51 66.16 67.7 62.6 61.4 60.6 71.62 73.8 74.61 71.3 71.3 68.1
07/10/2019 14:58:41 67.2 66.66 67.7 62.6 61.4 60.6 74.31 74.06 74.61 71.3 71.3 68.1
07/10/2019 14:58:42 63.46 66.67 67.7 62.7 61.4 60.6 73.45 73.74 74.61 71.3 71.3 68.1
07/10/2019 14:58:43 65.21 65.26 67.7 62.7 61.5 60.6 74.21 74.5 74.61 71.4 71.3 68.1
07/10/2019 14:58:44 63.55 65.7 67.7 62.7 61.5 60.6 70.22 74.52 74.61 71.4 71.3 68.1
07/10/2019 14:58:45 60.09 63.86 67.7 62.7 61.5 60.6 71.97 73.18 74.61 71.4 71.3 68.1
07/10/2019 14:58:46 59.46 61.78 67.7 62.7 61.5 60.6 72.77 74.07 74.61 71.4 71.3 68.1
07/10/2019 14:58:47 58.04 60.66 67.7 62.7 61.5 60.6 72.75 73.14 74.61 71.4 71.3 68.1
07/10/2019 14:58:48 59.75 59.8 67.7 62.7 61.5 60.6 74.26 74.42 74.61 71.4 71.3 68.1
07/10/2019 14:58:49 59.58 59.72 67.7 62.7 61.5 60.6 69.65 74.01 74.53 71.4 71.3 68.1
07/10/2019 14:58:50 57.52 59.57 67.7 62.7 61.5 60.6 70.03 72.29 74.53 71.4 71.3 68.1
07/10/2019 14:58:51 59.27 59.28 67.7 62.7 61.5 60.6 72.49 73.84 74.53 71.4 71.3 68.1
07/10/2019 14:58:52 58.86 59.15 67.7 62.7 61.5 60.6 72.65 72.9 74.53 71.4 71.4 68.1
07/10/2019 14:58:53 58.69 59.17 67.7 62.7 61.5 60.6 73.67 73.92 74.53 71.4 71.4 68.1
07/10/2019 14:58:54 59.51 59.41 67.7 62.7 61.5 60.6 69.91 72.95 74.53 71.4 71.4 68.1
07/10/2019 14:58:55 58.67 59.39 67.7 62.7 61.5 60.6 72.66 73.08 74.53 71.4 71.4 68.1
07/10/2019 14:58:56 59.72 59.65 67.7 62.7 61.5 60.6 71.58 74.06 74.53 71.4 71.4 68.1
07/10/2019 14:58:57 58.4 59.53 67.63 62.7 61.5 60.6 71.76 73.04 74.53 71.4 71.4 68.1
07/10/2019 14:58:58 59.52 59.39 67.63 62.7 61.5 60.6 74.25 74.38 74.53 71.4 71.4 68.1
07/10/2019 14:58:59 58.92 59.72 67.63 62.7 61.5 60.6 70.01 72.85 74.52 71.4 71.4 68.1
07/10/2019 14:59:00 58.74 59.22 67.63 62.7 61.5 60.6 73.75 73.71 74.52 71.4 71.4 68.1
07/10/2019 14:59:01 59.26 59.35 67.63 62.7 61.5 60.6 70.21 73.65 74.52 71.4 71.4 68.1
07/10/2019 14:59:02 59.2 59.37 67.63 62.7 61.5 60.6 72.51 72.9 74.52 71.4 71.4 68.1
07/10/2019 14:59:03 59.5 59.67 67.63 62.7 61.5 60.6 72.42 74.1 74.52 71.4 71.4 68.1
07/10/2019 14:59:04 62.14 61.46 67.63 62.7 61.5 60.6 63.85 71.96 74.52 71.4 71.4 68.1
07/10/2019 14:59:05 61.89 62.77 67.63 62.7 61.5 60.6 63.28 68.75 74.52 71.4 71.4 68.1
07/10/2019 14:59:06 57.6 61.07 67.63 62.7 61.5 60.6 58.75 65.93 74.52 71.4 71.4 68.1
07/10/2019 14:59:07 56.64 59.1 66.67 62.7 61.5 60.6 57.74 62.81 74.52 71.4 71.4 68.1
07/10/2019 14:59:08 56.66 57.69 66.67 62.7 61.5 60.6 58.1 60.36 74.52 71.4 71.4 68.1
07/10/2019 14:59:09 58.67 58.54 66.67 62.7 61.5 60.6 59.25 59.51 74.52 71.4 71.4 68.1
07/10/2019 14:59:10 53.57 58.54 66.67 62.7 61.5 60.6 55.86 59.43 74.52 71.3 71.4 68.1
07/10/2019 14:59:11 56.67 57.26 66.67 62.7 61.5 60.6 58.15 58.29 74.52 71.3 71.4 68.1
07/10/2019 14:59:12 57.16 57.33 65.7 62.7 61.5 60.6 58.55 58.46 74.52 71.3 71.4 68.1
07/10/2019 14:59:13 56.93 57.49 65.7 62.7 61.5 60.6 58.93 59.16 74.52 71.3 71.4 68.1
07/10/2019 14:59:14 55.85 57.32 63.86 62.7 61.5 60.6 60.5 60.35 74.42 71.3 71.4 68.1
07/10/2019 14:59:15 47.95 55.72 62.77 62.7 61.5 60.6 54.95 59.34 74.42 71.3 71.4 68.1
07/10/2019 14:59:16 47.03 52.5 62.77 62.7 61.5 60.6 53.21 57.06 74.42 71.3 71.4 68.1
07/10/2019 14:59:17 46.74 49.94 62.77 62.7 61.5 60.6 53.42 55.09 74.42 71.2 71.4 68.1
07/10/2019 14:59:18 47.45 48.19 62.77 62.7 61.5 60.6 54.04 54.26 74.38 71.2 71.4 68.1
07/10/2019 14:59:19 46.96 47.69 62.77 62.7 61.5 60.6 54.03 54.2 74.38 71.2 71.4 68.1
07/10/2019 14:59:20 48.38 48.05 62.77 62.7 61.5 60.6 54.69 54.56 74.38 71.2 71.4 68.1
07/10/2019 14:59:21 47.84 48.13 62.77 62.7 61.5 60.6 54.23 54.55 74.38 71.2 71.4 68.1
07/10/2019 14:59:22 50.01 49.42 62.77 62.7 61.5 60.6 54.87 54.89 74.38 71.2 71.4 68.1
07/10/2019 14:59:23 48.76 49.37 62.77 62.7 61.5 60.6 54.06 54.78 74.38 71.2 71.4 68.1
07/10/2019 14:59:24 48.8 48.98 62.77 62.7 61.5 60.6 54.87 54.75 74.38 71.2 71.4 68.1
07/10/2019 14:59:25 48.18 48.79 62.77 62.7 61.5 60.6 54.28 54.7 74.38 71.1 71.4 68.1
07/10/2019 14:59:26 48.05 48.45 62.77 62.7 61.5 60.6 54.25 54.63 74.38 71.1 71.4 68.1
07/10/2019 14:59:27 48.12 48.25 62.77 62.7 61.5 60.6 54.07 54.28 74.38 71.1 71.4 68.1
07/10/2019 14:59:28 49.42 49.32 62.77 62.7 61.5 60.6 54.53 54.57 74.1 71.1 71.4 68.1
07/10/2019 14:59:29 48.53 49.04 62.77 62.7 61.5 60.6 54.44 54.69 74.1 71.1 71.4 68.1
07/10/2019 14:59:30 50.2 49.78 62.77 62.7 61.5 60.6 55.6 55.33 74.1 71.1 71.4 68.1
07/10/2019 14:59:31 47.79 49.79 62.77 62.7 61.5 60.6 54.14 55.22 74.1 71.1 71.4 68.1
07/10/2019 14:59:32 55.3 54.18 62.77 62.7 61.5 60.6 67.32 66.55 74.1 71.1 71.4 68.1
07/10/2019 14:59:33 55.34 55.53 62.77 62.7 61.5 60.6 64.71 66 71.96 71.1 71.4 68.1
07/10/2019 14:59:34 48.99 54.68 62.77 62.7 61.5 60.6 55.44 65.05 68.75 71 71.4 68.1
07/10/2019 14:59:35 58.61 57.12 61.07 62.7 61.5 60.6 71.71 70.74 70.74 71 71.4 68.1
07/10/2019 14:59:36 59.77 59.37 59.37 62.7 61.5 60.6 73.05 72.22 72.22 71.1 71.4 68.1
07/10/2019 14:59:37 61.88 61.14 61.14 62.7 61.5 60.6 74.14 73.73 73.73 71.1 71.4 68.1
07/10/2019 14:59:38 60.44 61.03 61.14 62.7 61.5 60.6 76.46 76.3 76.3 71.1 71.4 68.1
07/10/2019 14:59:39 56.61 60.96 61.14 62.7 61.5 60.6 68.07 76.44 76.44 71.1 71.4 68.1
07/10/2019 14:59:40 58.75 59.92 61.14 62.7 61.5 60.6 67.1 72.74 76.44 71.1 71.4 68.1
07/10/2019 14:59:41 57.5 58.53 61.14 62.7 61.5 60.6 67.99 70.63 76.44 71.1 71.4 68.1
07/10/2019 14:59:42 58.75 58.98 61.14 62.7 61.5 60.6 64.51 68.63 76.44 71.1 71.4 68.1
07/10/2019 14:59:43 60.64 60.08 61.14 62.7 61.5 60.6 73.47 72.17 76.44 71.1 71.4 68.1
07/10/2019 14:59:44 65.05 63.79 63.79 62.7 61.5 60.6 71.35 72.77 76.44 71.1 71.4 68.1
07/10/2019 14:59:45 60.78 63.75 63.79 62.7 61.5 60.6 71.4 71.89 76.44 71.1 71.4 68.1
07/10/2019 14:59:46 62.83 62.76 63.79 62.8 61.5 60.6 73.4 73.06 76.44 71.1 71.5 68.1
07/10/2019 14:59:47 63.8 63.91 63.91 62.8 61.5 60.6 71.67 73.01 76.44 71.1 71.5 68.1
07/10/2019 14:59:48 61.22 62.89 63.91 62.8 61.5 60.6 74.82 74.31 76.44 71.1 71.5 68.1
07/10/2019 14:59:49 64.12 63.59 63.91 62.8 61.5 60.6 74.35 74.93 76.44 71.2 71.5 68.1
07/10/2019 14:59:50 61.17 63.52 63.91 62.8 61.5 60.6 68.4 73.86 76.44 71.2 71.5 68.1
07/10/2019 14:59:51 62.25 62.47 63.91 62.8 61.5 60.6 72.37 72.4 76.44 71.2 71.5 68.1
07/10/2019 14:59:52 63.81 63.54 63.91 62.8 61.5 60.6 72 72.95 76.44 71.2 71.5 68.1
07/10/2019 14:59:53 63.59 63.77 63.91 62.8 61.5 60.6 76.09 74.91 76.44 71.2 71.5 68.1
07/10/2019 14:59:54 64.06 64.11 64.11 62.9 61.5 60.6 74.32 74.91 76.44 71.2 71.5 68.1
07/10/2019 14:59:55 64.08 64.89 64.89 62.9 61.5 60.6 68.76 74.6 76.44 71.2 71.5 68.1
07/10/2019 14:59:56 61.91 63.69 64.89 62.9 61.6 60.6 72.53 72.61 76.44 71.2 71.5 68.1
07/10/2019 14:59:57 64.71 64.45 64.89 62.9 61.6 60.6 72.72 73.27 76.44 71.2 71.5 68.1
07/10/2019 14:59:58 63.29 64.81 64.89 62.9 61.6 60.6 73.99 73.99 76.44 71.2 71.5 68.1
07/10/2019 14:59:59 63.11 63.58 64.89 62.9 61.6 60.6 75.13 74.93 76.44 71.3 71.5 68.2
07/10/2019 15:00:00 65.59 65.03 65.03 62.9 61.6 60.6 72.48 74.94 76.44 71.3 71.5 68.2
07/10/2019 15:00:01 63.48 65.28 65.28 63 61.6 60.6 70.72 73.18 76.44 71.3 71.5 68.2
07/10/2019 15:00:02 63.45 63.89 65.28 63 61.6 60.6 72.87 72.93 76.44 71.3 71.6 68.2
07/10/2019 15:00:03 65.42 65.09 65.28 63 61.6 60.6 70.07 72.9 76.44 71.3 71.6 68.2
07/10/2019 15:00:04 62.9 64.52 65.28 63 61.6 60.6 72.46 73.01 76.44 71.3 71.6 68.2
07/10/2019 15:00:05 60.54 63.39 65.28 63 61.6 60.6 70.41 72.19 76.44 71.3 71.6 68.2
07/10/2019 15:00:06 59.4 61.74 65.28 63 61.6 60.6 62.09 71.14 76.44 71.3 71.6 68.2
07/10/2019 15:00:07 61.64 61.83 65.28 63 61.6 60.6 70.5 70.76 76.44 71.3 71.6 68.2
07/10/2019 15:00:08 61 61.25 65.28 63 61.6 60.6 71.7 71.82 76.44 71.3 71.6 68.2
07/10/2019 15:00:09 67.95 67.3 67.3 63.1 61.6 60.6 76.09 75.13 75.13 71.3 71.6 68.2
07/10/2019 15:00:10 62.66 67.26 67.3 63.1 61.6 60.6 72.59 75.07 75.13 71.3 71.6 68.2
07/10/2019 15:00:11 60.4 64.99 67.3 63.1 61.6 60.6 64.57 73.89 75.13 71.3 71.6 68.2
07/10/2019 15:00:12 61.87 62.63 67.3 63.1 61.6 60.6 70.79 71.42 75.13 71.3 71.6 68.2
07/10/2019 15:00:13 61.55 62.46 67.3 63.1 61.6 60.6 71.67 72.26 75.13 71.3 71.6 68.2
07/10/2019 15:00:14 61.4 61.76 67.3 63.1 61.6 60.6 73.62 73.42 75.13 71.3 71.6 68.2
07/10/2019 15:00:15 62.46 62.27 67.3 63.1 61.6 60.6 71.5 74.05 75.13 71.3 71.6 68.2
07/10/2019 15:00:16 59.85 62.19 67.3 63.1 61.6 60.6 69.89 72.64 75.13 71.3 71.6 68.2
07/10/2019 15:00:17 58.81 61.17 67.3 63.1 61.6 60.6 69.7 70.73 75.13 71.3 71.6 68.2
07/10/2019 15:00:18 62.13 61.34 67.3 63.1 61.6 60.6 70.61 71.26 75.13 71.3 71.6 68.2
07/10/2019 15:00:19 62.47 62.42 67.3 63.1 61.6 60.7 71.52 72.04 75.13 71.4 71.6 68.2
07/10/2019 15:00:20 61.6 62.03 67.3 63.1 61.6 60.7 73.82 73.92 75.13 71.4 71.6 68.2
07/10/2019 15:00:21 62.09 62.61 67.3 63.2 61.7 60.7 71.68 73.2 75.13 71.4 71.6 68.2
07/10/2019 15:00:22 57.56 61.73 67.3 63.2 61.7 60.7 61.11 72 75.13 71.4 71.6 68.2
07/10/2019 15:00:23 59.99 60 67.3 63.2 61.7 60.7 71.31 71.12 75.13 71.4 71.6 68.2
07/10/2019 15:00:24 60.6 60.54 67.3 63.2 61.7 60.7 71.7 71.93 75.13 71.4 71.6 68.2
07/10/2019 15:00:25 60.24 60.53 67.3 63.2 61.7 60.7 73.62 73.09 75.13 71.4 71.7 68.2
07/10/2019 15:00:26 58.5 60.38 67.3 63.2 61.7 60.7 73.98 73.94 75.13 71.4 71.7 68.2
07/10/2019 15:00:27 64.85 63.78 67.3 63.2 61.7 60.7 68.69 73.88 75.13 71.5 71.7 68.2
07/10/2019 15:00:28 65.5 66.52 67.3 63.2 61.7 60.7 72.7 72.51 75.13 71.5 71.7 68.2
07/10/2019 15:00:29 61.22 64.04 67.3 63.2 61.7 60.7 72.1 73.15 75.13 71.5 71.7 68.2
07/10/2019 15:00:30 61.67 62.68 67.3 63.2 61.7 60.7 73.81 73.8 75.13 71.5 71.7 68.2
07/10/2019 15:00:31 63.82 63.74 67.3 63.3 61.7 60.7 73.71 74.2 75.13 71.5 71.7 68.2
07/10/2019 15:00:32 61.79 62.94 67.3 63.3 61.7 60.7 72.13 74.11 75.13 71.6 71.7 68.2
07/10/2019 15:00:33 61 62.31 67.3 63.3 61.7 60.7 64.87 72.33 75.13 71.6 71.7 68.2
07/10/2019 15:00:34 60.06 61.49 67.3 63.3 61.7 60.7 63.86 69.19 75.13 71.6 71.7 68.2
07/10/2019 15:00:35 61.23 61.2 67.3 63.3 61.7 60.7 65.67 66.86 75.13 71.6 71.7 68.2
07/10/2019 15:00:36 61.99 61.77 67.3 63.3 61.7 60.7 72.25 71.26 75.13 71.6 71.7 68.2
07/10/2019 15:00:37 66.24 65.5 67.3 63.3 61.7 60.7 74.74 74.36 75.13 71.6 71.7 68.2
07/10/2019 15:00:38 61.56 65.47 67.3 63.3 61.7 60.7 67.77 73.48 75.13 71.6 71.7 68.2
07/10/2019 15:00:39 63.1 63.42 67.26 63.4 61.7 60.7 73.25 72.39 75.07 71.6 71.7 68.2
07/10/2019 15:00:40 65.61 65.21 66.52 63.4 61.7 60.7 72.28 73.44 74.36 71.7 71.7 68.2
07/10/2019 15:00:41 61.31 64.85 66.52 63.4 61.7 60.7 75.1 74.35 74.36 71.7 71.7 68.2
07/10/2019 15:00:42 63.38 63.55 66.52 63.4 61.7 60.7 75.22 75.22 75.22 71.7 71.7 68.2
07/10/2019 15:00:43 64.28 65.03 66.52 63.4 61.7 60.7 68.69 75.04 75.22 71.7 71.7 68.2
07/10/2019 15:00:44 60.89 63.5 66.52 63.4 61.7 60.7 72.08 72.53 75.22 71.7 71.7 68.2
07/10/2019 15:00:45 65.18 64.56 66.52 63.4 61.7 60.7 73.53 73.71 75.22 71.8 71.8 68.2
07/10/2019 15:00:46 63.48 64.77 66.52 63.4 61.7 60.7 74.06 74.15 75.22 71.8 71.8 68.2
07/10/2019 15:00:47 63.59 63.86 66.52 63.4 61.7 60.7 72.96 74.39 75.22 71.8 71.7 68.2
07/10/2019 15:00:48 66.93 66.19 66.52 63.4 61.7 60.7 72.18 73.79 75.22 71.8 71.7 68.2
07/10/2019 15:00:49 60.33 65.67 66.52 63.4 61.7 60.7 70.78 72.2 75.22 71.8 71.7 68.2
07/10/2019 15:00:50 63.73 63.66 66.52 63.4 61.7 60.7 73.28 73.12 75.22 71.8 71.7 68.2
07/10/2019 15:00:51 65.72 65.62 66.52 63.4 61.7 60.7 72.62 73.15 75.22 71.9 71.7 68.2
07/10/2019 15:00:52 62.51 64.54 66.52 63.4 61.7 60.7 74.73 74.47 75.22 71.9 71.7 68.2
07/10/2019 15:00:53 66.97 66.11 66.52 63.4 61.8 60.7 74.63 75.07 75.22 71.9 71.7 68.2
07/10/2019 15:00:54 63.81 66.23 66.52 63.4 61.8 60.7 67.65 74.22 75.22 71.9 71.7 68.2
07/10/2019 15:00:55 63.25 64.67 66.52 63.5 61.8 60.7 73.63 72.82 75.22 71.9 71.7 68.2
07/10/2019 15:00:56 66.62 66.09 66.52 63.5 61.8 60.7 72.87 73.48 75.22 71.9 71.7 68.2
07/10/2019 15:00:57 63.95 65.79 66.52 63.5 61.8 60.7 75.94 75.27 75.27 72 71.7 68.2
07/10/2019 15:00:58 61.38 64.66 66.23 63.5 61.8 60.7 70.41 74.94 75.27 72 71.7 68.3
07/10/2019 15:00:59 59.55 62.89 66.23 63.5 61.8 60.7 64.26 73.04 75.27 72 71.7 68.3
07/10/2019 15:01:00 60.81 61.22 66.23 63.5 61.8 60.7 70.65 71.13 75.27 72 71.7 68.3
07/10/2019 15:01:01 60.66 61.09 66.23 63.5 61.7 60.7 70.87 71.7 75.27 72 71.7 68.3
07/10/2019 15:01:02 61.79 61.7 66.23 63.5 61.7 60.7 73.7 73.37 75.27 72 71.7 68.3
07/10/2019 15:01:03 62.08 62.33 66.23 63.5 61.7 60.7 73.83 74.52 75.27 72.1 71.7 68.3
07/10/2019 15:01:04 61.49 62.68 66.23 63.5 61.7 60.7 71.43 74.18 75.27 72.1 71.7 68.3
07/10/2019 15:01:05 59.95 61.13 66.23 63.6 61.7 60.7 70.01 71.66 75.27 72.1 71.7 68.3
07/10/2019 15:01:06 61.84 61.81 66.23 63.6 61.7 60.7 71.62 72.15 75.27 72.1 71.7 68.3
07/10/2019 15:01:07 61.28 62.23 66.23 63.6 61.7 60.7 64.75 72.11 75.27 72.1 71.7 68.3
07/10/2019 15:01:08 63.55 62.89 66.23 63.6 61.7 60.7 71.15 71.2 75.27 72.1 71.7 68.3
07/10/2019 15:01:09 63.56 64.28 66.23 63.6 61.7 60.7 71.33 72.12 75.27 72.1 71.7 68.3
07/10/2019 15:01:10 58.03 63.02 66.23 63.6 61.7 60.7 60.99 71.02 75.27 72.1 71.7 68.3
07/10/2019 15:01:11 63.08 62.6 66.23 63.6 61.7 60.7 71.5 71.15 75.27 72.1 71.7 68.3
07/10/2019 15:01:12 61.52 62.25 66.23 63.6 61.7 60.7 71.36 71.92 75.27 72.1 71.7 68.3
07/10/2019 15:01:13 61.12 62.52 66.23 63.6 61.7 60.7 75.11 74.01 75.27 72.1 71.7 68.3
07/10/2019 15:01:14 62.46 62.41 66.23 63.6 61.7 60.7 72.92 73.98 75.27 72.1 71.7 68.3
07/10/2019 15:01:15 59.86 61.9 66.23 63.6 61.7 60.7 64.03 73.71 75.27 72.1 71.6 68.3
07/10/2019 15:01:16 58.49 60.8 66.23 63.6 61.7 60.7 70.45 71.31 75.27 72.1 71.6 68.3
07/10/2019 15:01:17 60.42 60.18 66.23 63.6 61.7 60.7 71.17 71.82 75.27 72.1 71.6 68.3
07/10/2019 15:01:18 59.99 60.3 66.23 63.6 61.7 60.7 71.87 72.48 75.27 72.1 71.6 68.3
07/10/2019 15:01:19 60.63 61.28 66.23 63.6 61.7 60.7 73.72 73.2 75.27 72.1 71.6 68.3
07/10/2019 15:01:20 63.36 62.58 66.23 63.6 61.7 60.7 71.59 73.7 75.27 72.1 71.6 68.3
07/10/2019 15:01:21 63.95 64.16 66.23 63.6 61.7 60.7 70.79 71.79 75.27 72.1 71.6 68.3
07/10/2019 15:01:22 61.78 63.09 66.23 63.6 61.7 60.7 73.08 72.95 75.27 72.1 71.6 68.3
07/10/2019 15:01:23 63.61 63.53 66.23 63.6 61.7 60.7 71.77 72.84 75.27 72.1 71.6 68.3
07/10/2019 15:01:24 64.22 64.33 66.09 63.6 61.7 60.7 75.42 74.79 75.27 72.1 71.6 68.3
07/10/2019 15:01:25 62.11 64.16 66.09 63.6 61.7 60.7 72.55 74.57 75.27 72.1 71.6 68.3
07/10/2019 15:01:26 61.9 63.24 65.79 63.6 61.7 60.7 66.28 73.26 75.27 72.1 71.6 68.3
07/10/2019 15:01:27 58.05 62.29 64.66 63.6 61.7 60.7 61.46 70.11 74.94 72.1 71.6 68.3
07/10/2019 15:01:28 62.43 61.75 64.33 63.6 61.7 60.7 66.25 66.69 74.79 72 71.6 68.3
07/10/2019 15:01:29 62.7 62.49 64.33 63.6 61.7 60.7 71.67 71.33 74.79 72 71.6 68.3
07/10/2019 15:01:30 63.68 63.57 64.33 63.6 61.7 60.8 74.88 74.01 74.79 72 71.6 68.3
07/10/2019 15:01:31 66.77 66.14 66.14 63.6 61.7 60.8 69.14 73.9 74.79 72 71.6 68.3
07/10/2019 15:01:32 62.33 65.35 66.14 63.6 61.7 60.8 72.5 72.42 74.79 72 71.6 68.3
07/10/2019 15:01:33 65.3 65.26 66.14 63.6 61.7 60.8 73.21 73.55 74.79 72 71.6 68.3
07/10/2019 15:01:34 62.71 65.37 66.14 63.6 61.7 60.8 73.52 73.82 74.79 72 71.6 68.3
07/10/2019 15:01:35 62.5 63.72 66.14 63.6 61.7 60.8 75.05 74.91 74.91 72 71.6 68.3
07/10/2019 15:01:36 65.13 65.01 66.14 63.6 61.7 60.8 72.8 75.16 75.16 72 71.6 68.3
07/10/2019 15:01:37 61.5 64.28 66.14 63.6 61.7 60.8 71.25 73.15 75.16 72 71.6 68.3
07/10/2019 15:01:38 63.34 63.33 66.14 63.5 61.7 60.8 74.18 73.88 75.16 72 71.6 68.3
07/10/2019 15:01:39 65.04 64.6 66.14 63.5 61.7 60.8 68.15 73.84 75.16 72 71.6 68.3
07/10/2019 15:01:40 61.2 64.25 66.14 63.5 61.7 60.8 62.02 71.08 75.16 72 71.6 68.3
07/10/2019 15:01:41 66.25 65.53 66.14 63.5 61.7 60.8 73.08 71.92 75.16 72 71.6 68.3
07/10/2019 15:01:42 61.66 65.53 66.14 63.5 61.7 60.8 66.68 71.54 75.16 72 71.5 68.3
07/10/2019 15:01:43 62.96 63.27 66.14 63.5 61.7 60.8 72.84 71.77 75.16 72 71.5 68.3
07/10/2019 15:01:44 66.34 65.76 66.14 63.5 61.7 60.8 72.69 72.9 75.16 72 71.5 68.3
07/10/2019 15:01:45 62.46 65.64 66.14 63.5 61.7 60.8 75.49 74.74 75.16 72 71.6 68.3
07/10/2019 15:01:46 65.38 65.22 66.14 63.5 61.7 60.8 75 75.04 75.16 72 71.6 68.3
07/10/2019 15:01:47 66.07 66.27 66.27 63.5 61.7 60.8 69.03 74.92 75.16 72 71.6 68.3
07/10/2019 15:01:48 61.99 65.45 66.27 63.5 61.7 60.8 71.91 72.3 75.16 72 71.6 68.4
07/10/2019 15:01:49 65.44 65.12 66.27 63.5 61.7 60.8 72.25 72.71 75.16 72 71.5 68.4
07/10/2019 15:01:50 64.98 65.52 66.27 63.4 61.7 60.8 75.02 74.67 75.16 72 71.6 68.4
07/10/2019 15:01:51 62.94 64.88 66.27 63.4 61.7 60.8 72.17 75.19 75.19 72 71.5 68.4
07/10/2019 15:01:52 62.88 64.34 66.27 63.4 61.7 60.8 72.67 74.37 75.19 72 71.5 68.4
07/10/2019 15:01:53 58.66 63.03 66.27 63.4 61.7 60.8 69.88 72.05 75.19 72 71.5 68.4
07/10/2019 15:01:54 65.18 64.33 66.27 63.4 61.7 60.8 71.5 72.19 75.19 72 71.5 68.4
07/10/2019 15:01:55 61.61 64.34 66.27 63.4 61.7 60.8 71.31 72.23 75.19 72 71.5 68.4
07/10/2019 15:01:56 61.49 62.74 66.27 63.4 61.7 60.8 74.23 74.24 75.19 72 71.5 68.4
07/10/2019 15:01:57 61.96 62.5 66.27 63.4 61.7 60.8 72.41 73.6 75.19 72 71.5 68.4
07/10/2019 15:01:58 58.47 62.02 66.27 63.4 61.7 60.8 61.81 72.53 75.19 72 71.5 68.4
07/10/2019 15:01:59 62.52 62.11 66.27 63.4 61.7 60.8 71.32 71.19 75.19 72 71.5 68.4
07/10/2019 15:02:00 61.1 62.11 66.27 63.4 61.6 60.8 71.24 71.89 75.19 72 71.5 68.4
07/10/2019 15:02:01 61.87 62.17 66.27 63.4 61.6 60.8 74.76 73.87 75.19 72 71.5 68.4
07/10/2019 15:02:02 62.38 62.92 66.27 63.4 61.6 60.8 70.55 73.68 75.19 72 71.5 68.4
07/10/2019 15:02:03 58.21 62.14 66.27 63.4 61.6 60.8 63.38 72.44 75.19 72 71.5 68.4
07/10/2019 15:02:04 60.56 60.67 66.27 63.4 61.6 60.8 70.47 70.88 75.19 71.9 71.5 68.4
07/10/2019 15:02:05 62.53 62.03 66.27 63.4 61.6 60.8 71.03 71.64 75.19 72 71.5 68.4
07/10/2019 15:02:06 60.55 62.11 66.27 63.4 61.6 60.8 62.01 70.75 75.19 72 71.5 68.4
07/10/2019 15:02:07 62.69 62.67 66.27 63.4 61.6 60.8 72.56 71.38 75.19 72 71.5 68.4
07/10/2019 15:02:08 63.22 63.82 66.27 63.4 61.6 60.8 70.68 72.34 75.19 72 71.5 68.4
07/10/2019 15:02:09 58.2 62.61 66.27 63.3 61.6 60.8 60.55 70.1 75.19 71.9 71.5 68.4
07/10/2019 15:02:10 63.69 63.02 66.27 63.3 61.6 60.8 63.5 66.58 75.19 71.9 71.4 68.4
07/10/2019 15:02:11 62.9 63.21 66.27 63.3 61.6 60.8 63.58 64.98 75.19 71.9 71.4 68.4
07/10/2019 15:02:12 62.26 62.97 66.27 63.3 61.6 60.8 72.42 71.12 75.19 71.9 71.4 68.4
07/10/2019 15:02:13 66.52 65.8 66.27 63.3 61.6 60.8 74.34 73.89 75.19 71.9 71.4 68.4
07/10/2019 15:02:14 65.38 66.1 66.27 63.3 61.6 60.8 68.77 73.11 75.19 71.9 71.4 68.4
07/10/2019 15:02:15 63.17 65.33 66.27 63.3 61.6 60.8 73.89 73.01 75.19 71.9 71.4 68.4
07/10/2019 15:02:16 65.71 65.54 66.27 63.3 61.6 60.8 72.31 73.63 75.19 71.9 71.4 68.4
07/10/2019 15:02:17 63.32 65.27 66.1 63.3 61.6 60.8 75.14 74.46 75.19 71.9 71.4 68.4
07/10/2019 15:02:18 63.8 64.25 66.1 63.3 61.6 60.8 75.16 75.15 75.19 71.9 71.4 68.4
07/10/2019 15:02:19 66.61 65.87 66.1 63.3 61.6 60.8 69.96 75.16 75.19 71.9 71.4 68.4
07/10/2019 15:02:20 62.54 65.88 66.1 63.3 61.6 60.8 71.83 72.73 75.19 71.9 71.4 68.4
07/10/2019 15:02:21 65.52 65.32 66.1 63.3 61.6 60.8 73.73 73.86 75.16 71.9 71.4 68.4
07/10/2019 15:02:22 63.32 65.41 66.1 63.3 61.6 60.8 66.05 73.09 75.16 71.9 71.4 68.4
07/10/2019 15:02:23 62.44 64.08 66.1 63.3 61.6 60.8 70.72 71.32 75.16 71.9 71.4 68.4
07/10/2019 15:02:24 67.47 66.26 66.26 63.3 61.6 60.8 72.25 72.76 75.16 71.9 71.4 68.4
07/10/2019 15:02:25 60.75 66.02 66.26 63.3 61.6 60.8 70.43 71.46 75.16 71.9 71.4 68.4
07/10/2019 15:02:26 64.32 64.28 66.26 63.3 61.6 60.8 73.16 72.9 75.16 71.9 71.4 68.4
07/10/2019 15:02:27 67.08 66.65 66.65 63.3 61.6 60.8 72.77 73.15 75.16 71.9 71.4 68.4
07/10/2019 15:02:28 62.52 65.66 66.65 63.3 61.6 60.8 74.52 74.46 75.16 71.9 71.4 68.4
07/10/2019 15:02:29 67.26 66.55 66.65 63.3 61.6 60.8 75.04 75.18 75.18 71.9 71.4 68.4
07/10/2019 15:02:30 64.64 66.55 66.65 63.3 61.6 60.8 67.37 74.26 75.18 71.9 71.4 68.4
07/10/2019 15:02:31 63.58 65.22 66.65 63.3 61.6 60.8 72.9 72.46 75.18 71.9 71.4 68.4
07/10/2019 15:02:32 67.5 66.8 66.8 63.3 61.6 60.9 73.11 73.24 75.18 71.9 71.4 68.4
07/10/2019 15:02:33 64.13 66.57 66.8 63.3 61.6 60.9 76.5 75.58 75.58 71.9 71.4 68.4
07/10/2019 15:02:34 60.52 65.13 66.8 63.3 61.6 60.9 74.12 75.45 75.58 71.9 71.4 68.4
07/10/2019 15:02:35 66.02 65.41 66.8 63.3 61.6 60.9 69.07 74.98 75.58 71.9 71.4 68.4
07/10/2019 15:02:36 61.02 64.88 66.8 63.2 61.6 60.9 71.4 72.32 75.58 71.9 71.4 68.4
07/10/2019 15:02:37 62.25 63 66.8 63.2 61.6 60.9 72.85 73.3 75.58 71.9 71.4 68.4
07/10/2019 15:02:38 63.65 63.98 66.8 63.2 61.6 60.9 73.97 73.98 75.58 71.9 71.4 68.5
07/10/2019 15:02:39 64.04 63.96 66.8 63.2 61.6 60.9 74.35 74.38 75.58 71.9 71.4 68.5
07/10/2019 15:02:40 64.92 64.89 66.8 63.2 61.6 60.9 73.47 74.92 75.58 71.9 71.4 68.5
07/10/2019 15:02:41 61.12 64.62 66.8 63.2 61.6 60.9 71.02 73.33 75.58 71.9 71.4 68.5
07/10/2019 15:02:42 61.65 62.71 66.8 63.2 61.6 60.9 73.87 73.62 75.58 71.9 71.4 68.5
07/10/2019 15:02:43 65.08 64.46 66.8 63.2 61.6 60.9 72.76 73.59 75.58 71.9 71.4 68.5
07/10/2019 15:02:44 63.84 64.29 66.8 63.2 61.6 60.9 75.32 74.91 75.58 71.9 71.4 68.5
07/10/2019 15:02:45 62.78 64.06 66.8 63.1 61.6 60.9 72.28 74.63 75.58 71.9 71.4 68.5
07/10/2019 15:02:46 62.54 63.94 66.8 63.1 61.6 60.9 67.03 73.31 75.58 71.9 71.3 68.5
07/10/2019 15:02:47 64.45 64.05 66.8 63.1 61.6 60.9 73.13 72.29 75.58 71.9 71.3 68.5
07/10/2019 15:02:48 65.66 65.4 66.8 63.1 61.6 60.9 72.36 73.07 75.58 71.9 71.3 68.5
07/10/2019 15:02:49 62.41 65.38 66.8 63.1 61.6 60.9 75.54 74.77 75.58 71.9 71.3 68.5
07/10/2019 15:02:50 62.87 63.78 66.8 63.1 61.6 60.9 74.5 74.88 75.58 71.9 71.3 68.5
07/10/2019 15:02:51 65.69 65.16 66.8 63.2 61.6 60.9 69.02 74.79 75.58 71.9 71.3 68.5
07/10/2019 15:02:52 61.81 65.06 66.8 63.2 61.6 60.9 72 72.43 75.58 72 71.3 68.5
07/10/2019 15:02:53 63.63 63.66 66.8 63.2 61.6 60.9 73.36 73.34 75.58 72 71.3 68.5
07/10/2019 15:02:54 64.79 64.51 66.8 63.2 61.6 60.9 75.26 75.05 75.58 72 71.3 68.5
07/10/2019 15:02:55 62.37 64.77 66.8 63.2 61.6 60.9 73.81 75.25 75.58 72 71.3 68.5
07/10/2019 15:02:56 61.61 62.87 66.8 63.2 61.6 60.9 71.45 74.3 75.58 72 71.3 68.5
07/10/2019 15:02:57 58.31 62.15 66.8 63.1 61.6 60.9 69.1 72.27 75.58 72 71.3 68.5
07/10/2019 15:02:58 60.09 60.43 66.8 63.1 61.6 60.9 70.35 71.05 75.58 72 71.3 68.5
07/10/2019 15:02:59 57.29 60.55 66.8 63.1 61.6 60.9 68.26 70.89 75.58 72 71.3 68.5
07/10/2019 15:03:00 56.32 58.53 66.8 63.1 61.6 60.9 71.18 71.52 75.58 72 71.3 68.5
07/10/2019 15:03:01 53.37 57.41 66.8 63.1 61.6 60.9 65.13 70.45 75.58 72 71.3 68.5
07/10/2019 15:03:02 59.8 59.94 66.57 63.1 61.6 60.9 63.69 68.05 75.58 71.9 71.3 68.5
07/10/2019 15:03:03 47.53 57.36 65.41 63.1 61.5 60.9 55.02 65.16 75.45 71.9 71.3 68.5
07/10/2019 15:03:04 46.32 53.81 65.41 63.1 61.5 60.9 53.53 61.52 75.25 71.9 71.3 68.5
07/10/2019 15:03:05 50.07 50.78 65.4 63 61.5 60.9 55.1 58.31 75.25 71.9 71.3 68.5
07/10/2019 15:03:06 50.93 51.19 65.4 62.9 61.5 60.9 57.14 57.44 75.25 71.9 71.3 68.5
07/10/2019 15:03:07 48.51 51.17 65.4 62.9 61.5 60.9 54.07 57.5 75.25 71.9 71.2 68.5
07/10/2019 15:03:08 54.12 53.01 65.4 62.9 61.5 60.9 58.69 57.77 75.25 71.8 71.2 68.5
07/10/2019 15:03:09 50.86 53.23 65.4 62.9 61.5 60.9 56.11 58.08 75.25 71.8 71.2 68.5
07/10/2019 15:03:10 53.46 53.35 65.4 62.8 61.5 60.9 57.77 57.54 75.25 71.8 71.2 68.5
07/10/2019 15:03:11 49.9 52.92 65.4 62.8 61.5 60.9 56.83 58.1 75.25 71.8 71.2 68.5
07/10/2019 15:03:12 46.7 51.03 65.4 62.8 61.5 60.9 53.8 56.8 75.25 71.8 71.2 68.5
07/10/2019 15:03:13 50.55 50.3 65.4 62.8 61.5 60.9 56.62 56.45 75.25 71.7 71.2 68.5
07/10/2019 15:03:14 56.55 55.57 65.4 62.7 61.5 60.9 71.1 70.24 75.25 71.7 71.2 68.5
07/10/2019 15:03:15 61.19 59.77 65.4 62.7 61.5 60.9 72.25 71.79 75.25 71.7 71.2 68.5
07/10/2019 15:03:16 60.09 60.13 65.4 62.7 61.5 60.9 73.75 73.09 75.25 71.7 71.2 68.5
07/10/2019 15:03:17 59.81 60.05 65.4 62.7 61.5 60.9 71.85 73.63 75.25 71.7 71.2 68.5
07/10/2019 15:03:18 59.9 60.2 65.38 62.6 61.5 60.9 74.08 73.89 75.25 71.7 71.2 68.5
07/10/2019 15:03:19 61.98 61.51 65.16 62.6 61.5 60.9 72.85 73.99 75.25 71.7 71.2 68.5
07/10/2019 15:03:20 60.22 61.22 65.16 62.6 61.5 60.9 71.01 73.39 75.25 71.7 71.2 68.5
07/10/2019 15:03:21 59.66 60.52 65.06 62.6 61.4 60.9 74.07 73.3 75.25 71.7 71.2 68.5
07/10/2019 15:03:22 58.81 60.16 64.77 62.6 61.4 60.9 72.67 73.95 75.25 71.7 71.1 68.5
07/10/2019 15:03:23 59.88 59.93 64.77 62.6 61.4 60.9 73.04 73.45 75.25 71.7 71.1 68.5
07/10/2019 15:03:24 63.61 62.61 64.77 62.5 61.4 60.9 73.21 73.8 75.25 71.7 71.1 68.5
07/10/2019 15:03:25 61.71 62.44 62.87 62.5 61.4 60.9 72.42 73.9 74.3 71.7 71.1 68.5
07/10/2019 15:03:26 62.51 62.62 62.62 62.5 61.4 60.9 73.1 73.05 73.99 71.7 71.1 68.5
07/10/2019 15:03:27 66.2 65.69 65.69 62.5 61.4 60.9 73.78 73.93 73.99 71.7 71.1 68.5
07/10/2019 15:03:28 66.48 66.35 66.35 62.5 61.4 60.9 73.47 73.96 73.99 71.7 71.1 68.5
07/10/2019 15:03:29 64.68 66.6 66.6 62.5 61.4 60.9 72.69 74.25 74.25 71.7 71.1 68.5
07/10/2019 15:03:30 61.05 65.12 66.6 62.5 61.4 60.9 71.94 73.11 74.25 71.7 71.1 68.5
07/10/2019 15:03:31 61.09 63.21 66.6 62.5 61.4 60.9 72.4 72.58 74.25 71.7 71.1 68.5
07/10/2019 15:03:32 59.63 62.15 66.6 62.4 61.4 60.9 72.24 72.8 74.25 71.7 71.1 68.5
07/10/2019 15:03:33 60.73 60.86 66.6 62.4 61.4 60.9 69.97 72.37 74.25 71.7 71.1 68.5
07/10/2019 15:03:34 63.31 62.61 66.6 62.4 61.4 60.9 73.45 72.9 74.25 71.7 71.1 68.5
07/10/2019 15:03:35 61.79 62.61 66.6 62.4 61.4 60.9 72.63 73.02 74.25 71.7 71.1 68.5
07/10/2019 15:03:36 60.77 62.12 66.6 62.3 61.4 60.9 72.35 72.9 74.25 71.7 71.1 68.5
07/10/2019 15:03:37 61.26 62.07 66.6 62.3 61.4 60.9 72.61 73.02 74.25 71.7 71.1 68.5
07/10/2019 15:03:38 60.16 61.07 66.6 62.3 61.4 60.9 66.9 72.94 74.25 71.7 71.1 68.5
07/10/2019 15:03:39 62.17 62.04 66.6 62.3 61.4 60.9 73.81 72.94 74.25 71.7 71.1 68.6
07/10/2019 15:03:40 62.49 62.35 66.6 62.3 61.4 60.9 72.31 72.58 74.25 71.7 71.1 68.6
07/10/2019 15:03:41 62.86 63.26 66.6 62.3 61.4 60.9 70.92 72.45 74.25 71.7 71.1 68.6
07/10/2019 15:03:42 62.79 63.06 66.6 62.3 61.4 60.9 73.15 72.96 74.25 71.7 71.1 68.6
07/10/2019 15:03:43 59.77 62.39 66.6 62.2 61.4 60.9 69.36 73.1 74.25 71.7 71.1 68.6
07/10/2019 15:03:44 60.69 61.08 66.6 62.2 61.4 60.9 74.17 73.32 74.25 71.7 71.1 68.6
07/10/2019 15:03:45 62.35 62.15 66.6 62.2 61.4 60.9 72 72.95 74.25 71.7 71.1 68.6
07/10/2019 15:03:46 61.17 61.98 66.6 62.2 61.4 60.9 71.23 72.54 74.25 71.7 71.1 68.6
07/10/2019 15:03:47 61.81 62.09 66.6 62.2 61.4 60.9 72.13 72.64 74.25 71.7 71.1 68.6
07/10/2019 15:03:48 60.62 61.66 66.6 62.2 61.3 60.9 70.62 72.81 74.25 71.7 71.1 68.6
07/10/2019 15:03:49 60.02 61.02 66.6 62.2 61.3 60.9 73.66 73.06 74.25 71.7 71.1 68.6
07/10/2019 15:03:50 61.72 61.46 66.6 62.3 61.3 60.9 72.46 73.03 74.25 71.7 71 68.6
07/10/2019 15:03:51 61.89 61.76 66.6 62.3 61.3 60.9 69.87 72.93 74.25 71.7 71 68.6
07/10/2019 15:03:52 60.39 61.59 66.6 62.3 61.3 60.9 73.03 72.65 74.25 71.7 71 68.6
07/10/2019 15:03:53 61.75 61.68 66.6 62.3 61.3 60.9 71.48 72.92 74.25 71.7 71 68.6
07/10/2019 15:03:54 60.21 61.49 66.6 62.3 61.3 60.9 73.21 73.08 74.25 71.7 71 68.6
07/10/2019 15:03:55 63.59 62.86 66.6 62.3 61.3 60.9 73.19 73.37 74.25 71.7 71 68.6
07/10/2019 15:03:56 62.03 62.7 66.6 62.3 61.3 60.9 70.23 73.51 74.25 71.7 71 68.6
07/10/2019 15:03:57 62.02 62.32 66.6 62.3 61.3 60.9 73.24 72.98 74.25 71.7 71 68.6
07/10/2019 15:03:58 60.45 62.24 66.6 62.3 61.3 60.9 71.69 72.98 74.25 71.7 71 68.6
07/10/2019 15:03:59 61.01 61.33 65.12 62.3 61.3 60.9 71.82 72.37 73.51 71.7 71 68.6
07/10/2019 15:04:00 62.16 62.07 63.26 62.3 61.3 60.9 72.31 72.99 73.51 71.7 71 68.6
07/10/2019 15:04:01 60.82 61.8 63.26 62.3 61.3 60.9 72.08 73.01 73.51 71.7 71 68.6
07/10/2019 15:04:02 59.69 61.22 63.26 62.3 61.3 60.9 72.5 72.47 73.51 71.7 71 68.6
07/10/2019 15:04:03 59.96 60.64 63.26 62.3 61.3 60.9 72.14 72.82 73.51 71.7 71 68.6
07/10/2019 15:04:04 60 60.27 63.26 62.3 61.3 60.9 71.47 72.39 73.51 71.7 71 68.6
07/10/2019 15:04:05 61.56 61.29 63.26 62.3 61.3 60.9 72.31 73.04 73.51 71.7 71 68.6
07/10/2019 15:04:06 61.26 61.49 63.26 62.3 61.3 60.9 72.47 72.85 73.51 71.7 71 68.6
07/10/2019 15:04:07 62.1 61.97 63.26 62.3 61.3 60.9 73.05 73.18 73.51 71.7 71 68.6
07/10/2019 15:04:08 61.78 62.02 63.26 62.3 61.3 60.9 72.36 73.02 73.51 71.8 71 68.6
07/10/2019 15:04:09 61.36 62.2 63.26 62.3 61.3 60.9 68.51 72.69 73.51 71.8 71 68.6
07/10/2019 15:04:10 62.35 62.21 63.26 62.4 61.3 60.9 73.8 73.11 73.51 71.8 71 68.6
07/10/2019 15:04:11 61.38 62.32 63.06 62.4 61.3 60.9 72.3 72.75 73.51 71.8 71 68.6
07/10/2019 15:04:12 62.3 62.25 62.86 62.4 61.3 60.9 72.38 72.85 73.51 71.8 71 68.6
07/10/2019 15:04:13 65.84 65.36 65.36 62.4 61.3 60.9 72.98 73.29 73.51 71.8 71 68.6
07/10/2019 15:04:14 61.3 65.04 65.36 62.4 61.3 60.9 67.41 73.19 73.51 71.8 71 68.6
07/10/2019 15:04:15 62.39 63.11 65.36 62.4 61.3 60.9 74.21 73.26 73.51 71.9 71 68.6
07/10/2019 15:04:16 62.18 63.14 65.36 62.4 61.3 60.9 72.9 73.33 73.51 71.9 71 68.6
07/10/2019 15:04:17 62.56 62.79 65.36 62.4 61.3 60.9 71.09 72.86 73.51 71.9 71 68.6
07/10/2019 15:04:18 61.31 62.54 65.36 62.5 61.3 60.9 72.46 73.06 73.51 71.9 70.9 68.6
07/10/2019 15:04:19 59.9 61.7 65.36 62.5 61.3 60.9 70.11 72.93 73.51 71.9 70.9 68.6
07/10/2019 15:04:20 62.19 61.85 65.36 62.5 61.3 60.9 73.92 73 73.51 71.9 70.9 68.6
07/10/2019 15:04:21 62.39 62.67 65.36 62.5 61.3 60.9 72.11 72.8 73.51 72 70.9 68.6
07/10/2019 15:04:22 61.64 62.2 65.36 62.5 61.3 60.9 71.26 72.59 73.51 72 70.9 68.6
07/10/2019 15:04:23 59.44 61.7 65.36 62.5 61.3 60.9 71.93 72.7 73.51 72 70.9 68.7
07/10/2019 15:04:24 61.41 61.24 65.36 62.5 61.3 60.9 71.03 73 73.51 72 70.9 68.7
07/10/2019 15:04:25 60.44 61.12 65.36 62.5 61.3 60.9 73.6 73.17 73.51 72 70.9 68.7
07/10/2019 15:04:26 62.65 62.1 65.36 62.5 61.3 60.9 72.72 73.15 73.33 72 70.9 68.7
07/10/2019 15:04:27 60.96 61.98 65.36 62.6 61.3 60.9 68.92 73.11 73.33 72 70.9 68.7
07/10/2019 15:04:28 60.74 61.52 65.36 62.6 61.3 60.9 73.33 72.91 73.33 72.1 70.9 68.7
07/10/2019 15:04:29 61.08 61.16 65.36 62.6 61.4 60.9 71.44 72.97 73.33 72.1 70.9 68.7
07/10/2019 15:04:30 61.99 61.79 65.36 62.6 61.4 60.9 73.23 73.13 73.33 72.1 70.9 68.7
07/10/2019 15:04:31 62.13 62.08 65.36 62.6 61.4 60.9 72.31 73.12 73.33 72.1 70.9 68.7
07/10/2019 15:04:32 61.88 62.19 65.36 62.6 61.4 60.9 70.22 72.88 73.33 72.1 70.9 68.7
07/10/2019 15:04:33 62.53 62.7 65.36 62.6 61.4 60.9 73.42 72.93 73.33 72.1 70.9 68.7
07/10/2019 15:04:34 61.66 62.75 65.36 62.6 61.4 60.9 71.73 73.08 73.33 72.1 70.9 68.7
07/10/2019 15:04:35 62.37 62.43 65.36 62.6 61.4 60.9 72.09 72.52 73.33 72.1 70.9 68.7
07/10/2019 15:04:36 63.35 63.01 65.36 62.6 61.4 60.9 72.8 73.13 73.33 72.1 70.9 68.7
07/10/2019 15:04:37 61.41 62.98 65.36 62.6 61.4 60.9 71.63 73.2 73.33 72.1 70.9 68.7
07/10/2019 15:04:38 63.04 63.15 65.36 62.7 61.4 60.9 72.83 72.53 73.33 72.1 70.9 68.7
07/10/2019 15:04:39 62.29 63.55 65.36 62.7 61.4 60.9 71.91 72.82 73.33 72.1 70.9 68.7
07/10/2019 15:04:40 62.31 62.74 65.36 62.7 61.4 60.9 71.4 72.37 73.33 72.1 71 68.7
07/10/2019 15:04:41 63.47 63.28 65.36 62.7 61.4 60.9 72.14 72.78 73.33 72.1 71 68.7
07/10/2019 15:04:42 61.98 63.13 65.36 62.7 61.4 60.9 71.78 72.42 73.33 72.1 71 68.7
07/10/2019 15:04:43 62.14 62.43 65.04 62.7 61.4 60.9 72.1 72.25 73.33 72.1 71 68.7
07/10/2019 15:04:44 61.45 62.57 63.55 62.7 61.4 60.9 72.38 72.75 73.33 72.1 71 68.7
07/10/2019 15:04:45 61.46 61.82 63.55 62.7 61.4 60.9 68.22 72.45 73.33 72.1 71 68.7
07/10/2019 15:04:46 62.91 62.5 63.55 62.7 61.4 60.9 73.8 73.04 73.2 72.1 71 68.7
07/10/2019 15:04:47 62.66 63.03 63.55 62.7 61.4 60.9 71.95 72.4 73.2 72.1 71 68.7
07/10/2019 15:04:48 63.29 63.3 63.55 62.7 61.5 60.9 72.07 72.59 73.2 72.1 71 68.7
07/10/2019 15:04:49 63.48 63.91 63.91 62.7 61.5 60.9 72.68 72.86 73.2 72.1 71 68.7
07/10/2019 15:04:50 63.42 63.58 63.91 62.7 61.5 60.9 67.97 72.85 73.2 72.1 71 68.7
07/10/2019 15:04:51 62.13 63.47 63.91 62.7 61.5 60.9 74.02 73.1 73.2 72.1 71 68.7
07/10/2019 15:04:52 61.73 62.77 63.91 62.7 61.5 60.9 72.59 72.96 73.2 72.1 71 68.7
07/10/2019 15:04:53 61.09 62.2 63.91 62.7 61.5 60.9 71.27 72.81 73.2 72.1 71 68.7
07/10/2019 15:04:54 59.95 61.55 63.91 62.7 61.5 60.9 72.48 72.99 73.2 72.1 71 68.7
07/10/2019 15:04:55 60.57 61.11 63.91 62.6 61.5 60.9 70.52 73.21 73.21 72.1 71 68.7
07/10/2019 15:04:56 60.28 60.99 63.91 62.6 61.5 60.9 73.82 73.12 73.21 72.1 71.1 68.7
07/10/2019 15:04:57 62.42 61.72 63.91 62.6 61.5 60.9 72.92 72.99 73.21 72.1 71.1 68.7
07/10/2019 15:04:58 61.11 61.68 63.91 62.6 61.5 60.9 71.22 72.97 73.21 72.1 71.1 68.7
07/10/2019 15:04:59 60.83 61.39 63.91 62.6 61.5 60.9 71.59 72.37 73.21 72.1 71.1 68.7
07/10/2019 15:05:00 60.23 61.19 63.91 62.6 61.5 60.9 70.95 72.89 73.21 72.1 71.1 68.7
07/10/2019 15:05:01 59.62 60.57 63.91 62.6 61.5 60.9 73.44 72.97 73.21 72.1 71.1 68.7
07/10/2019 15:05:02 61.92 61.54 63.91 62.6 61.5 60.9 72.02 73 73.21 72.1 71.1 68.7
07/10/2019 15:05:03 61.72 61.77 63.91 62.6 61.5 60.9 69.51 72.6 73.21 72.1 71.1 68.7
07/10/2019 15:05:04 59.73 61.48 63.91 62.6 61.5 60.9 73.5 72.7 73.21 72.1 71.1 68.7
07/10/2019 15:05:05 61.99 61.66 63.91 62.6 61.5 60.9 71.74 73.14 73.21 72.1 71.1 68.7
07/10/2019 15:05:06 60.25 62 63.91 62.6 61.5 60.9 73.29 73.21 73.21 72.1 71.1 68.7
07/10/2019 15:05:07 62.19 61.91 63.91 62.6 61.5 60.9 72.07 73.26 73.26 72.1 71.1 68.7
07/10/2019 15:05:08 63.11 62.83 63.91 62.6 61.5 60.9 70.59 72.81 73.26 72.1 71.1 68.7
07/10/2019 15:05:09 61.55 62.62 63.91 62.5 61.6 60.9 73.72 73.19 73.26 72.1 71.1 68.7
07/10/2019 15:05:10 61.19 62.18 63.91 62.5 61.6 60.9 71.95 73.28 73.28 72.1 71.1 68.7
07/10/2019 15:05:11 70.1 69.16 69.16 62.6 61.6 60.9 73.51 73.5 73.5 72.1 71.1 68.8
07/10/2019 15:05:12 61.8 68.12 69.16 62.6 61.6 60.9 71.84 73.75 73.75 72.1 71.2 68.8
07/10/2019 15:05:13 62.83 65.3 69.16 62.6 61.6 60.9 72.1 73.13 73.75 72.1 71.2 68.8
07/10/2019 15:05:14 61.51 63.96 69.16 62.6 61.6 60.9 72.99 73.05 73.75 72.1 71.2 68.8
07/10/2019 15:05:15 60.67 62.69 69.16 62.6 61.6 60.9 72.14 73.01 73.75 72.1 71.2 68.8
07/10/2019 15:05:16 62.23 62.13 69.16 62.6 61.6 60.9 71.1 72.32 73.75 72.1 71.2 68.8
07/10/2019 15:05:17 62 62.06 69.16 62.6 61.6 60.9 72.88 72.98 73.75 72.1 71.2 68.8
07/10/2019 15:05:18 62.64 62.54 69.16 62.6 61.6 60.9 72.06 72.87 73.75 72.1 71.2 68.8
07/10/2019 15:05:19 60.29 62.54 69.16 62.6 61.6 60.9 72.52 72.89 73.75 72.1 71.2 68.8
07/10/2019 15:05:20 61.5 61.74 69.16 62.6 61.6 60.9 72.43 72.95 73.75 72.1 71.2 68.8
07/10/2019 15:05:21 60.59 61.33 69.16 62.6 61.6 60.9 68.03 72.67 73.75 72.1 71.2 68.8
07/10/2019 15:05:22 61.16 61.3 69.16 62.6 61.6 60.9 73.72 73.08 73.75 72.1 71.2 68.8
07/10/2019 15:05:23 60.87 61.33 69.16 62.6 61.6 60.9 72.48 72.76 73.75 72.1 71.2 68.8
07/10/2019 15:05:24 61.14 61.4 69.16 62.6 61.6 60.9 71.57 72.47 73.75 72.1 71.2 68.8
07/10/2019 15:05:25 61.95 62.33 69.16 62.6 61.7 60.9 72.87 72.94 73.75 72.1 71.2 68.8
07/10/2019 15:05:26 61.38 61.68 69.16 62.6 61.7 60.9 67.7 72.94 73.75 72.1 71.2 68.8
07/10/2019 15:05:27 62.51 62.39 69.16 62.6 61.7 61 74.18 73.31 73.75 72.1 71.2 68.8
07/10/2019 15:05:28 63.07 63.04 69.16 62.6 61.7 61 71.98 72.83 73.75 72.1 71.2 68.8
07/10/2019 15:05:29 61.89 62.67 69.16 62.6 61.7 61 71.46 72.51 73.75 72.1 71.3 68.8
07/10/2019 15:05:30 61.08 62.15 69.16 62.6 61.7 61 73.05 73.4 73.75 72.1 71.3 68.8
07/10/2019 15:05:31 62.34 62.34 69.16 62.6 61.7 61 70.57 73.23 73.75 72.1 71.3 68.8
07/10/2019 15:05:32 62.3 62.52 69.16 62.6 61.7 61 73.76 73.04 73.75 72.1 71.3 68.8
07/10/2019 15:05:33 63.02 62.92 69.16 62.6 61.7 61 72.46 72.96 73.75 72.1 71.3 68.8
07/10/2019 15:05:34 62.41 63.09 69.16 62.6 61.7 61 71.59 72.92 73.75 72.1 71.3 68.8
07/10/2019 15:05:35 61.46 62.42 69.16 62.6 61.7 61 71.74 72.53 73.75 72.1 71.3 68.8
07/10/2019 15:05:36 64.51 63.98 69.16 62.6 61.7 61 73.25 73.88 73.88 72.1 71.3 68.8
07/10/2019 15:05:37 62.18 63.61 69.16 62.6 61.7 61 73.26 73.32 73.88 72.1 71.3 68.8
07/10/2019 15:05:38 62.88 63.09 69.16 62.6 61.7 61 72.62 73.25 73.88 72.2 71.3 68.8
07/10/2019 15:05:39 60.81 62.7 69.16 62.6 61.7 61 69.16 72.93 73.88 72.1 71.3 68.8
07/10/2019 15:05:40 63.04 62.63 69.16 62.6 61.7 61 73.19 72.6 73.88 72.1 71.3 68.8
07/10/2019 15:05:41 59.97 62.58 68.12 62.6 61.7 61 71.27 72.84 73.88 72.1 71.3 68.8
07/10/2019 15:05:42 61.92 61.7 65.3 62.6 61.7 61 72.64 72.59 73.88 72.1 71.3 68.8
07/10/2019 15:05:43 62.82 62.59 63.98 62.6 61.7 61 72.57 73.16 73.88 72.1 71.3 68.8
07/10/2019 15:05:44 61.44 62.37 63.98 62.6 61.7 61 70.8 72.94 73.88 72.1 71.3 68.8
07/10/2019 15:05:45 62.16 62.16 63.98 62.6 61.7 61 72.55 72.28 73.88 72.1 71.3 68.8
07/10/2019 15:05:46 60.66 62.12 63.98 62.6 61.7 61 71.83 72.71 73.88 72.1 71.4 68.8
07/10/2019 15:05:47 62.81 62.46 63.98 62.5 61.8 61 71.65 72.36 73.88 72.1 71.4 68.8
07/10/2019 15:05:48 63.76 63.37 63.98 62.5 61.7 61 72.26 73.04 73.88 72.1 71.4 68.8
07/10/2019 15:05:49 62.38 63.35 63.98 62.5 61.7 61 72.31 72.96 73.88 72.1 71.4 68.8
07/10/2019 15:05:50 60.78 62.83 63.98 62.5 61.7 61 72.95 72.93 73.88 72.1 71.3 68.8
07/10/2019 15:05:51 62.27 62.22 63.98 62.5 61.7 61 72.14 72.97 73.88 72.1 71.3 68.8
07/10/2019 15:05:52 63.69 63.44 63.98 62.5 61.7 61 71.38 72.44 73.88 72.1 71.3 68.8
07/10/2019 15:05:53 63.39 63.49 63.98 62.5 61.7 61 72.35 73 73.88 72.1 71.3 68.8
07/10/2019 15:05:54 64.31 64.3 64.3 62.5 61.7 61 72.01 72.67 73.88 72.1 71.4 68.8
07/10/2019 15:05:55 61.36 63.86 64.3 62.5 61.7 61 71.96 72.29 73.88 72.1 71.4 68.8
07/10/2019 15:05:56 64.12 63.78 64.3 62.5 61.7 61 72.33 72.7 73.88 72.1 71.4 68.8
07/10/2019 15:05:57 64.57 64.8 64.8 62.5 61.7 61 68.15 72.51 73.88 72.1 71.4 68.8
07/10/2019 15:05:58 62.98 63.99 64.8 62.5 61.8 61 73.73 72.77 73.88 72.1 71.4 68.8
07/10/2019 15:05:59 63.49 63.95 64.8 62.5 61.8 61 72.36 72.78 73.88 72.1 71.4 68.9
07/10/2019 15:06:00 61.76 63.62 64.8 62.5 61.8 61 71.15 72.37 73.88 72.1 71.4 68.9
07/10/2019 15:06:01 61.54 62.19 64.8 62.5 61.8 61 72.72 72.61 73.88 72.1 71.4 68.9
07/10/2019 15:06:02 60.49 61.83 64.8 62.5 61.8 61 67.49 72.66 73.88 72.1 71.4 68.9
07/10/2019 15:06:03 61.69 61.56 64.8 62.5 61.8 61 73.95 72.97 73.88 72.1 71.4 68.9
07/10/2019 15:06:04 61.08 61.78 64.8 62.5 61.8 61 72.28 72.7 73.88 72.1 71.4 68.9
07/10/2019 15:06:05 61.05 61.89 64.8 62.5 61.8 61 71.17 72.65 73.88 72.1 71.4 68.9
07/10/2019 15:06:06 60.72 61.23 64.8 62.5 61.8 61 72 72.42 73.32 72.1 71.4 68.9
07/10/2019 15:06:07 62.67 62.12 64.8 62.5 61.8 61 70.92 73.05 73.25 72.1 71.4 68.9
07/10/2019 15:06:08 60.28 61.89 64.8 62.5 61.8 61 73.85 73.16 73.16 72.1 71.4 68.9
07/10/2019 15:06:09 62.36 62.14 64.8 62.5 61.8 61 72.36 73.1 73.16 72.1 71.4 68.9
07/10/2019 15:06:10 61.48 62.22 64.8 62.5 61.8 61 70.82 72.88 73.16 72.1 71.4 68.9
07/10/2019 15:06:11 61.21 61.56 64.8 62.5 61.8 61 72.4 72.85 73.16 72.1 71.4 68.9
07/10/2019 15:06:12 60.9 61.4 64.8 62.5 61.8 61 70.9 72.72 73.16 72.1 71.4 68.9
07/10/2019 15:06:13 61.53 61.71 64.8 62.5 61.8 61 73.5 73.18 73.18 72.1 71.5 68.9
07/10/2019 15:06:14 62.38 62.35 64.8 62.5 61.8 61 71.68 73.11 73.18 72.1 71.5 68.9
07/10/2019 15:06:15 62 62.27 64.8 62.5 61.8 61 69.89 72.62 73.18 72.1 71.5 68.9
07/10/2019 15:06:16 61.61 62.04 64.8 62.5 61.8 61 72.94 72.34 73.18 72.1 71.5 68.9
07/10/2019 15:06:17 60.28 61.86 64.8 62.5 61.8 61 71.6 72.76 73.18 72.1 71.5 68.9
07/10/2019 15:06:18 60.99 61.35 64.8 62.5 61.8 61 72.05 72.26 73.18 72.1 71.5 68.9
07/10/2019 15:06:19 63.28 62.58 64.8 62.5 61.8 61 73.37 73.01 73.18 72.1 71.5 68.9
07/10/2019 15:06:20 61.98 62.57 64.8 62.5 61.8 61 70.65 72.97 73.18 72.1 71.5 68.9
07/10/2019 15:06:21 61.71 62.27 64.8 62.5 61.8 61 73.07 72.82 73.18 72.1 71.5 68.9
07/10/2019 15:06:22 57.91 62.14 64.8 62.5 61.8 61 68.82 72.44 73.18 72.1 71.5 68.9
07/10/2019 15:06:23 48.49 59.69 64.8 62.5 61.8 61 54.25 70.18 73.18 72.1 71.5 68.9
07/10/2019 15:06:24 54.84 56.7 64.8 62.4 61.8 61 59.13 66.12 73.18 72.1 71.5 68.9
07/10/2019 15:06:25 48.54 54.8 64.8 62.4 61.8 61 54.83 62.96 73.18 72 71.5 68.9
07/10/2019 15:06:26 48.64 52 64.8 62.4 61.8 61 54.94 59.75 73.18 72 71.5 68.9
07/10/2019 15:06:27 48.52 50.26 63.99 62.4 61.8 61 54.35 57.45 73.18 72 71.5 68.9
07/10/2019 15:06:28 48.94 49.42 63.95 62.4 61.8 61 54.69 55.79 73.18 72 71.5 68.9
07/10/2019 15:06:29 48.84 49.05 63.62 62.4 61.8 61 54.44 55.19 73.18 72 71.5 68.9
07/10/2019 15:06:30 49.31 49.23 62.58 62.4 61.8 61 54.31 54.85 73.18 72 71.5 68.9
07/10/2019 15:06:31 48.95 49.27 62.58 62.3 61.8 61 54.64 54.58 73.18 72 71.5 68.9
07/10/2019 15:06:32 48.55 49.08 62.58 62.3 61.8 61 54.39 54.59 73.18 72 71.5 68.9
07/10/2019 15:06:33 48.7 48.86 62.58 62.3 61.8 61 54.72 54.79 73.18 71.9 71.5 68.9
07/10/2019 15:06:34 49.22 49.06 62.58 62.3 61.8 61 54.56 54.87 73.18 71.9 71.5 68.9
07/10/2019 15:06:35 48.75 49.2 62.58 62.3 61.8 61 54.49 54.64 73.18 71.9 71.5 68.9
07/10/2019 15:06:36 48.13 48.8 62.58 62.2 61.8 61 54.33 54.66 73.18 71.9 71.5 68.9
07/10/2019 15:06:37 48.53 48.54 62.58 62.2 61.8 61 54.44 54.53 73.18 71.9 71.5 68.9
07/10/2019 15:06:38 49.35 49.16 62.58 62.2 61.8 61 54.84 54.78 73.18 71.8 71.5 68.9
07/10/2019 15:06:39 48.79 49.27 62.58 62.2 61.8 61 54.37 54.78 73.18 71.8 71.5 68.9
07/10/2019 15:06:40 49.24 49.16 62.58 62.2 61.8 61 54.65 54.67 73.18 71.8 71.5 68.9
07/10/2019 15:06:41 48.94 49.16 62.58 62.1 61.8 61 55.06 54.91 73.18 71.8 71.5 68.9
07/10/2019 15:06:42 49.02 49.17 62.58 62.1 61.8 61 54.83 55.08 73.18 71.8 71.5 68.9
07/10/2019 15:06:43 49 49.05 62.58 62.1 61.8 61 54.65 54.83 73.11 71.8 71.5 68.9
07/10/2019 15:06:44 48.87 49.09 62.58 62.1 61.8 61 55.06 55 73.01 71.8 71.5 68.9
07/10/2019 15:06:45 49.43 49.35 62.58 62 61.8 61 55.13 55.18 73.01 71.7 71.4 68.9
07/10/2019 15:06:46 49.81 49.68 62.58 62 61.8 61 55.34 55.34 73.01 71.7 71.4 68.9
07/10/2019 15:06:47 47.95 49.54 62.58 62 61.8 61 54.69 55.48 73.01 71.7 71.4 68.9
07/10/2019 15:06:48 48.47 48.66 62.58 62 61.8 61 54.42 54.93 73.01 71.7 71.4 68.9
07/10/2019 15:06:49 48.31 48.56 62.57 61.9 61.8 61 54.42 54.7 72.97 71.7 71.4 68.9
07/10/2019 15:06:50 48.42 48.51 62.27 61.9 61.8 61 54.48 54.52 72.82 71.6 71.4 68.9
07/10/2019 15:06:51 48.63 48.63 62.14 61.9 61.8 61 54.29 54.49 72.44 71.6 71.4 68.9
07/10/2019 15:06:52 49.54 49.34 59.69 61.9 61.8 61 55.72 55.47 70.18 71.6 71.4 68.9
07/10/2019 15:06:53 51.55 50.89 56.7 61.9 61.8 61 57.59 56.99 66.12 71.6 71.4 68.9
07/10/2019 15:06:54 52.39 51.98 54.8 61.8 61.8 61 58.05 57.66 62.96 71.6 71.4 68.9
07/10/2019 15:06:55 55.83 54.71 54.71 61.8 61.8 61 60.09 59.43 59.75 71.6 71.4 68.9
07/10/2019 15:06:56 51.91 54.7 54.71 61.8 61.8 61 57.65 59.37 59.43 71.5 71.4 68.9
07/10/2019 15:06:57 53.66 53.54 54.71 61.8 61.8 61 59.6 59.23 59.43 71.5 71.4 68.9
07/10/2019 15:06:58 54.77 54.58 54.71 61.8 61.8 61 58.61 59.17 59.43 71.5 71.4 68.9
07/10/2019 15:06:59 56.96 56.57 56.57 61.8 61.8 61 59.5 59.43 59.43 71.5 71.4 68.9
07/10/2019 15:07:00 54.88 56.67 56.67 61.8 61.8 61 58.61 59.42 59.43 71.5 71.4 68.9
07/10/2019 15:07:01 55.42 55.82 56.67 61.8 61.8 61 58.82 59.12 59.43 71.5 71.4 68.9
07/10/2019 15:07:02 55.71 55.73 56.67 61.7 61.8 61 59.08 59.04 59.43 71.5 71.4 68.9
07/10/2019 15:07:03 58.31 57.51 57.51 61.7 61.8 61 60.22 59.85 59.85 71.5 71.4 68.9
07/10/2019 15:07:04 55.26 57.21 57.51 61.7 61.8 61 58.39 59.62 59.85 71.5 71.4 68.9
07/10/2019 15:07:05 57.14 57.07 57.51 61.7 61.8 61 59.99 59.83 59.85 71.4 71.4 68.9
07/10/2019 15:07:06 60.46 60 60 61.7 61.8 61 63 62.26 62.26 71.4 71.4 68.9
07/10/2019 15:07:07 61.1 61.1 61.1 61.7 61.8 61 62.05 62.48 62.48 71.4 71.4 68.9
07/10/2019 15:07:08 64.78 63.64 63.64 61.7 61.8 61 65.45 64.45 64.45 71.4 71.4 68.9
07/10/2019 15:07:09 66.85 66.05 66.05 61.8 61.8 61 66.79 66.16 66.16 71.4 71.4 68.9
07/10/2019 15:07:10 61.55 65.88 66.05 61.8 61.8 61 63.67 65.98 66.16 71.4 71.3 68.9
07/10/2019 15:07:11 61.08 63.63 66.05 61.7 61.9 61 63.07 64.67 66.16 71.4 71.3 68.9
07/10/2019 15:07:12 63.25 63.12 66.05 61.8 61.9 61 64.03 64.06 66.16 71.4 71.3 68.9
07/10/2019 15:07:13 62.39 63.46 66.05 61.7 61.9 61 63.51 64.3 66.16 71.4 71.3 68.9
07/10/2019 15:07:14 61.83 62.53 66.05 61.7 61.9 61 63.95 63.98 66.16 71.4 71.3 68.9
07/10/2019 15:07:15 63.46 63.18 66.05 61.7 61.9 61 64.82 64.65 66.16 71.4 71.3 68.9
07/10/2019 15:07:16 65.4 64.94 66.05 61.7 61.9 61 65.93 65.68 66.16 71.3 71.3 68.9
07/10/2019 15:07:17 67.58 66.8 66.8 61.7 61.9 61 66.97 66.55 66.55 71.3 71.3 68.9
07/10/2019 15:07:18 64.84 66.99 66.99 61.7 61.9 61 65.06 66.62 66.62 71.3 71.3 68.9
07/10/2019 15:07:19 64.22 65.56 66.99 61.7 61.9 61 65.52 65.71 66.62 71.3 71.3 68.9
07/10/2019 15:07:20 62.66 64.74 66.99 61.7 61.9 61 64.76 65.57 66.62 71.3 71.3 68.9
07/10/2019 15:07:21 63.76 63.88 66.99 61.7 61.9 61 64.96 65.17 66.62 71.2 71.3 68.9
07/10/2019 15:07:22 63.01 64.08 66.99 61.7 61.9 61 64.21 65.25 66.62 71.2 71.3 68.9
07/10/2019 15:07:23 63.34 63.84 66.99 61.7 61.9 61 69.55 68.66 68.66 71.2 71.3 68.9
07/10/2019 15:07:24 67.21 66.16 66.99 61.7 61.9 61 67.42 68.35 68.66 71.2 71.3 68.9
07/10/2019 15:07:25 65.31 66.12 66.99 61.7 62 61 68.52 68.84 68.84 71.2 71.3 68.9
07/10/2019 15:07:26 63.45 65.48 66.99 61.7 62 61 71.33 71.32 71.32 71.2 71.3 68.9
07/10/2019 15:07:27 63.46 64.37 66.99 61.7 62 61 70.06 70.74 71.32 71.2 71.3 68.9
07/10/2019 15:07:28 66.22 65.66 66.99 61.7 62 61 70.04 70.58 71.32 71.2 71.3 68.9
07/10/2019 15:07:29 62.7 65.39 66.99 61.7 62 61 70.05 70.62 71.32 71.1 71.3 68.9
07/10/2019 15:07:30 63.83 64.39 66.99 61.7 62 61 67.83 70.7 71.32 71.2 71.3 68.9
07/10/2019 15:07:31 63.51 63.81 66.99 61.7 62 61 69.54 70.05 71.32 71.1 71.3 68.9
07/10/2019 15:07:32 65.1 64.99 66.99 61.7 62 61 66.38 69.17 71.32 71.1 71.3 68.9
07/10/2019 15:07:33 63.95 64.75 66.99 61.7 62 61 69.87 69.77 71.32 71.1 71.3 68.9
07/10/2019 15:07:34 63.43 63.94 66.99 61.7 62 61 70.36 71.4 71.4 71.1 71.3 68.9
07/10/2019 15:07:35 63.33 63.81 66.99 61.7 62 61 69.93 70.72 71.4 71.1 71.3 68.9
07/10/2019 15:07:36 64.69 64.45 66.99 61.7 62 61 70.05 70.29 71.4 71.1 71.3 68.9
07/10/2019 15:07:37 63.91 64.29 66.99 61.7 62 61 70.48 70.83 71.4 71.1 71.3 68.9
07/10/2019 15:07:38 65.54 65.41 66.99 61.7 62 61 67.26 70.67 71.4 71 71.3 68.9
07/10/2019 15:07:39 63.81 65.14 66.99 61.7 62 61 64.52 68.73 71.4 71 71.3 68.9
07/10/2019 15:07:40 59.95 64.05 66.99 61.7 62 61 61.96 66.51 71.4 71 71.3 68.9
07/10/2019 15:07:41 63.29 63.04 66.99 61.7 62 61 64.47 64.6 71.4 71 71.3 68.9
07/10/2019 15:07:42 60.3 62.74 66.99 61.7 62.1 61 62.4 64.33 71.4 70.9 71.3 68.9
07/10/2019 15:07:43 63.84 63.37 66.99 61.7 62.1 61 65.06 64.65 71.4 70.9 71.3 68.9
07/10/2019 15:07:44 59.09 62.8 66.99 61.7 62.1 61 62.38 64.22 71.4 70.9 71.3 68.9
07/10/2019 15:07:45 63.48 63.12 66.99 61.7 62.1 61 64.72 64.42 71.4 70.9 71.3 68.9
07/10/2019 15:07:46 59.56 62.48 66.99 61.6 62.1 61 67.29 67.33 71.4 70.9 71.3 68.9
07/10/2019 15:07:47 62.39 62.09 66.99 61.6 62.1 61.1 67.54 68.1 71.4 70.9 71.3 68.9
07/10/2019 15:07:48 60.47 62.1 66.16 61.6 62.1 61.1 63.67 67.13 71.4 70.8 71.3 68.9
07/10/2019 15:07:49 63.41 62.93 66.16 61.6 62.1 61.1 72.15 71.14 71.4 70.8 71.3 68.9
07/10/2019 15:07:50 61.11 62.45 66.16 61.6 62.1 61.1 69.56 70.76 71.4 70.8 71.3 68.9
07/10/2019 15:07:51 62.15 62.37 66.16 61.6 62.1 61.1 66.55 70.56 71.4 70.8 71.3 68.9
07/10/2019 15:07:52 60.16 62.02 66.16 61.6 62.1 61.1 70.33 70.36 71.4 70.8 71.3 68.9
07/10/2019 15:07:53 62.21 61.96 66.16 61.6 62.1 61.1 70.34 70.8 71.4 70.8 71.3 68.9
07/10/2019 15:07:54 60.77 61.53 66.12 61.6 62.1 61.1 65.47 69.66 71.4 70.7 71.3 68.9
07/10/2019 15:07:55 64.09 63.33 65.66 61.6 62.1 61.1 67.46 67.79 71.4 70.7 71.2 68.9
07/10/2019 15:07:56 65.65 65.24 65.66 61.6 62.1 61.1 67.85 67.93 71.4 70.7 71.2 68.9
07/10/2019 15:07:57 61.79 65.31 65.66 61.6 62.1 61.1 66.24 67.97 71.4 70.7 71.2 68.9
07/10/2019 15:07:58 62.66 63.2 65.41 61.6 62.1 61 67.96 68.1 71.4 70.7 71.2 68.9
07/10/2019 15:07:59 63.4 63.47 65.41 61.6 62.1 61 65.49 67.47 71.4 70.7 71.2 68.9
07/10/2019 15:08:00 68.22 66.67 66.67 61.7 62.1 61 69.28 68.39 71.4 70.7 71.2 68.9
07/10/2019 15:08:01 61.37 66.6 66.67 61.7 62.1 61 63.93 67.96 71.4 70.7 71.2 68.9
07/10/2019 15:08:02 62.01 63.94 66.67 61.7 62.1 61 67.15 67.08 71.4 70.7 71.2 68.9
07/10/2019 15:08:03 63.78 63.69 66.67 61.7 62.1 61 67.54 67.28 71.4 70.7 71.2 68.9
07/10/2019 15:08:04 67.46 66.37 66.67 61.8 62.2 61 68.98 68.44 71.14 70.7 71.2 68.9
07/10/2019 15:08:05 61.51 66.26 66.67 61.8 62.2 61 66.76 68.47 71.14 70.7 71.2 68.9
07/10/2019 15:08:06 62.2 63.8 66.67 61.8 62.2 61 70.16 70.27 71.14 70.7 71.2 68.9
07/10/2019 15:08:07 62.13 62.94 66.67 61.8 62.2 61 64.29 68.82 71.14 70.7 71.2 68.9
07/10/2019 15:08:08 66.12 65.3 66.67 61.9 62.2 61 67.15 67.11 71.14 70.7 71.2 68.9
07/10/2019 15:08:09 65.83 66.05 66.67 61.9 62.2 61 67.58 67.69 71.14 70.7 71.2 68.9
07/10/2019 15:08:10 64.65 66.21 66.67 61.9 62.2 61 70.43 69.78 71.14 70.7 71.2 68.9
07/10/2019 15:08:11 64.3 65.58 66.67 61.9 62.2 61.1 66.54 69.6 71.14 70.7 71.2 68.9
07/10/2019 15:08:12 64.67 64.94 66.67 62 62.2 61.1 70.61 70.38 71.14 70.8 71.2 68.9
07/10/2019 15:08:13 67.47 67.08 67.08 62 62.2 61.1 73.22 72.98 72.98 70.8 71.2 68.9
07/10/2019 15:08:14 63.3 66.44 67.08 62 62.2 61.1 70.27 72.06 72.98 70.8 71.2 68.9
07/10/2019 15:08:15 63.52 64.83 67.08 62 62.2 61.1 69.86 70.62 72.98 70.8 71.2 68.9
07/10/2019 15:08:16 62.88 64.12 67.08 62 62.2 61.1 70.31 70.86 72.98 70.8 71.2 68.9
07/10/2019 15:08:17 64.02 64.23 67.08 62.1 62.2 61.1 66.92 70.71 72.98 70.7 71.2 68.9
07/10/2019 15:08:18 61.89 63.64 67.08 62.1 62.2 61.1 69.61 70.11 72.98 70.7 71.2 68.9
07/10/2019 15:08:19 62.41 62.83 67.08 62.1 62.3 61.1 64.75 68.81 72.98 70.7 71.2 68.9
07/10/2019 15:08:20 61.54 62.6 67.08 62.1 62.3 61.1 71.61 71.15 72.98 70.7 71.2 68.9
07/10/2019 15:08:21 65.65 65.06 67.08 62.1 62.3 61.1 67.92 71.08 72.98 70.7 71.2 68.9
07/10/2019 15:08:22 62.03 64.24 67.08 62.1 62.3 61.1 69.81 70.79 72.98 70.7 71.2 68.9
07/10/2019 15:08:23 62.51 63.42 67.08 62.1 62.3 61.1 69.94 70.19 72.98 70.7 71.2 68.9
07/10/2019 15:08:24 62.92 62.96 67.08 62.1 62.3 61.1 70.07 70.52 72.98 70.6 71.2 68.9
07/10/2019 15:08:25 65.7 65.18 67.08 62.1 62.3 61.1 67.11 69.96 72.98 70.6 71.2 68.9
07/10/2019 15:08:26 64.93 65.18 67.08 62.1 62.3 61.1 66.26 68.25 72.98 70.6 71.2 68.9
07/10/2019 15:08:27 67.09 66.5 67.08 62.1 62.3 61.1 67.37 67.37 72.98 70.6 71.2 68.9
07/10/2019 15:08:28 64.07 66.46 67.08 62.1 62.3 61.1 66.97 67.5 72.98 70.6 71.2 68.9
07/10/2019 15:08:29 64.08 65.02 67.08 62.1 62.3 61.1 67.71 68.01 72.98 70.5 71.2 68.9
07/10/2019 15:08:30 64.13 64.44 67.08 62.1 62.3 61.1 65.63 67.38 72.98 70.5 71.2 68.9
07/10/2019 15:08:31 64.97 65.1 67.08 62.2 62.3 61.1 65.84 66.71 72.98 70.5 71.2 68.9
07/10/2019 15:08:32 64.26 64.57 67.08 62.2 62.3 61.1 65.59 65.89 72.98 70.5 71.2 68.9
07/10/2019 15:08:33 64.81 64.88 67.08 62.2 62.3 61.1 65.97 66.09 72.98 70.5 71.2 68.9
07/10/2019 15:08:34 67.22 66.61 67.08 62.2 62.4 61.1 68.05 67.53 72.98 70.5 71.2 68.9
07/10/2019 15:08:35 68.29 67.79 67.79 62.3 62.4 61.1 67.6 67.63 72.98 70.5 71.2 68.9
07/10/2019 15:08:36 65.51 67.9 67.9 62.3 62.4 61.1 65.64 67.58 72.98 70.4 71.2 68.9
07/10/2019 15:08:37 64.88 66.34 67.9 62.3 62.4 61.1 65.88 66.4 72.98 70.4 71.2 68.9
07/10/2019 15:08:38 63.09 65.47 67.9 62.3 62.4 61.1 65.34 66.06 72.98 70.4 71.2 68.9
07/10/2019 15:08:39 65.15 64.91 67.9 62.3 62.4 61.1 70.08 69.45 72.98 70.4 71.2 68.9
07/10/2019 15:08:40 63.67 64.99 67.9 62.3 62.4 61.1 64.89 68.57 72.98 70.4 71.2 68.9
07/10/2019 15:08:41 66.79 66.56 67.9 62.3 62.4 61.1 77.76 76.72 76.72 70.4 71.2 68.9
07/10/2019 15:08:42 66.88 66.67 67.9 62.4 62.4 61.1 67.53 75.49 76.72 70.4 71.2 68.9
07/10/2019 15:08:43 74.05 73.39 73.39 62.6 62.5 61.1 86 85.22 85.22 70.9 71.3 69
07/10/2019 15:08:44 64.05 72.76 73.39 62.6 62.5 61.1 72.66 84.61 85.22 70.9 71.3 69
07/10/2019 15:08:45 63.49 69.42 73.39 62.6 62.5 61.1 70.17 80.73 85.22 70.9 71.3 69
07/10/2019 15:08:46 66.57 66.9 73.39 62.6 62.5 61.1 70.2 77.07 85.22 70.9 71.3 69
07/10/2019 15:08:47 62.44 66.64 73.39 62.6 62.5 61.1 70.28 74.35 85.22 70.9 71.3 69
07/10/2019 15:08:48 63.74 64.67 73.39 62.6 62.5 61.1 68.02 72.49 85.22 70.9 71.3 69
07/10/2019 15:08:49 63.27 64 73.39 62.6 62.5 61.1 69.58 70.65 85.22 70.9 71.3 69
07/10/2019 15:08:50 65.94 65.35 73.39 62.7 62.5 61.1 66.87 69.73 85.22 70.8 71.3 69
07/10/2019 15:08:51 63.51 65.02 73.39 62.7 62.5 61.1 68.85 69.19 85.22 70.8 71.3 69
07/10/2019 15:08:52 63.66 64.04 73.39 62.7 62.5 61.1 70.89 71.29 85.22 70.8 71.3 69
07/10/2019 15:08:53 63.71 64 73.39 62.7 62.6 61.1 70.16 70.7 85.22 70.8 71.3 69
07/10/2019 15:08:54 65.43 64.98 73.39 62.7 62.6 61.1 69.96 70.37 85.22 70.8 71.3 69
07/10/2019 15:08:55 63.56 64.75 73.39 62.7 62.6 61.1 70.36 70.74 85.22 70.8 71.3 69
07/10/2019 15:08:56 66.57 65.83 73.39 62.7 62.6 61.1 67.81 70.64 85.22 70.8 71.3 69
07/10/2019 15:08:57 64.23 65.85 73.39 62.7 62.6 61.1 64.4 68.96 85.22 70.8 71.3 69
07/10/2019 15:08:58 64.45 65.01 73.39 62.7 62.6 61.1 64.51 66.68 85.22 70.8 71.3 69
07/10/2019 15:08:59 64.42 65.17 73.39 62.7 62.6 61.1 64.47 65.77 85.22 70.7 71.3 69
07/10/2019 15:09:00 62.74 64.74 73.39 62.8 62.6 61.1 63.17 65.1 85.22 70.7 71.3 69
07/10/2019 15:09:01 63.07 63.62 73.39 62.8 62.6 61.1 64.45 64.48 85.22 70.7 71.3 69
07/10/2019 15:09:02 61.77 63.37 73.39 62.8 62.6 61.1 63.89 64.55 85.22 70.7 71.3 69
07/10/2019 15:09:03 63.35 63.69 73.39 62.8 62.6 61.1 65.24 65.44 85.22 70.7 71.3 69
07/10/2019 15:09:04 61.56 62.76 73.39 62.8 62.6 61.1 67.22 67.27 85.22 70.7 71.3 69
07/10/2019 15:09:05 62.49 62.46 73.39 62.8 62.6 61.1 67.93 68.35 85.22 70.6 71.3 69
07/10/2019 15:09:06 62.61 62.79 73.39 62.8 62.6 61.1 64.43 67.29 85.22 70.6 71.3 69
07/10/2019 15:09:07 63.8 63.56 73.39 62.8 62.6 61.1 72.08 71.17 85.22 70.6 71.3 69
07/10/2019 15:09:08 63.87 63.76 73.39 62.8 62.6 61.1 70.06 70.93 85.22 70.6 71.3 69
07/10/2019 15:09:09 63.53 63.91 73.39 62.8 62.6 61.1 67.44 70.92 85.22 70.6 71.3 69
07/10/2019 15:09:10 62.26 63.85 73.39 62.8 62.6 61.1 70.24 70.36 85.22 70.6 71.3 69
07/10/2019 15:09:11 63.74 63.59 73.39 62.8 62.6 61.1 70.66 71.05 85.22 70.6 71.3 69
07/10/2019 15:09:12 62.7 63.56 73.39 62.8 62.6 61.1 66.7 70.11 85.22 70.6 71.3 69
07/10/2019 15:09:13 63.97 63.71 72.76 62.8 62.7 61.1 67.2 68.18 84.61 70.6 71.3 69
07/10/2019 15:09:14 63.58 64.09 69.42 62.8 62.7 61.1 67.08 67.56 80.73 70.6 71.3 69
07/10/2019 15:09:15 63.74 63.73 66.9 62.8 62.7 61.1 66.94 67.41 77.07 70.5 71.3 69
07/10/2019 15:09:16 63.9 63.97 66.64 62.8 62.7 61.1 68.34 68.43 74.35 70.5 71.2 69
07/10/2019 15:09:17 63.66 64.14 65.85 62.8 62.7 61.1 65.27 67.78 72.49 70.5 71.2 69
07/10/2019 15:09:18 63.48 63.63 65.85 62.8 62.7 61.1 64.8 66.43 71.29 70.5 71.2 69
07/10/2019 15:09:19 64.1 63.98 65.85 62.8 62.7 61.1 65.86 65.92 71.29 70.5 71.2 69
07/10/2019 15:09:20 63.17 64.02 65.85 62.8 62.7 61.1 67.52 67.13 71.29 70.4 71.2 69
07/10/2019 15:09:21 63.95 64.01 65.85 62.8 62.7 61.1 67.81 67.58 71.29 70.4 71.2 69
07/10/2019 15:09:22 67.88 67.37 67.37 62.9 62.7 61.1 69.59 69.33 71.17 70.4 71.2 69
07/10/2019 15:09:23 66.5 67.41 67.41 62.9 62.7 61.1 69.69 69.67 71.17 70.4 71.2 69
07/10/2019 15:09:24 64.68 66.85 67.41 62.9 62.7 61.1 70.72 71.22 71.22 70.4 71.2 69
07/10/2019 15:09:25 65.23 65.69 67.41 62.9 62.7 61.1 66.49 69.96 71.22 70.4 71.2 69
07/10/2019 15:09:26 64.09 65.46 67.41 62.9 62.7 61.1 66.23 68.18 71.22 70.4 71.2 69
07/10/2019 15:09:27 63.31 64.69 67.41 62.9 62.7 61.1 66.01 67.18 71.22 70.4 71.2 69
07/10/2019 15:09:28 62.87 63.98 67.41 63 62.7 61.1 70.74 69.77 71.22 70.4 71.2 69
07/10/2019 15:09:29 69.27 68.02 68.02 63 62.8 61.1 71.71 71.25 71.25 70.4 71.2 69
07/10/2019 15:09:30 64.94 68.02 68.02 63 62.8 61.1 70.67 71.23 71.25 70.3 71.2 69
07/10/2019 15:09:31 64.34 66.17 68.02 63 62.8 61.1 71.13 72.29 72.29 70.3 71.2 69
07/10/2019 15:09:32 61.42 65.3 68.02 63 62.8 61.1 69.82 71.24 72.29 70.3 71.2 69
07/10/2019 15:09:33 63.05 63.39 68.02 63 62.8 61.1 69.47 70.2 72.29 70.3 71.2 69
07/10/2019 15:09:34 67.19 66.39 68.02 63.1 62.8 61.1 70.87 71.01 72.29 70.3 71.2 69
07/10/2019 15:09:35 66.28 67.06 68.02 63.1 62.8 61.1 67.3 71.01 72.29 70.3 71.2 69
07/10/2019 15:09:36 63.54 66.13 68.02 63.1 62.8 61.1 69.98 70.45 72.29 70.3 71.2 69
07/10/2019 15:09:37 64.15 65.01 68.02 63.1 62.8 61.1 65.67 69.18 72.29 70.3 71.2 69
07/10/2019 15:09:38 64.71 64.71 68.02 63.1 62.8 61.1 71.34 70.97 72.29 70.3 71.2 69
07/10/2019 15:09:39 63.53 64.5 68.02 63.1 62.8 61.1 67.09 71.03 72.29 70.3 71.2 69
07/10/2019 15:09:40 63.7 64.26 68.02 63.1 62.8 61.1 70.49 70.68 72.29 70.3 71.2 69
07/10/2019 15:09:41 63.05 64.33 68.02 63.1 62.8 61.2 69.69 70.13 72.29 70.2 71.2 69
07/10/2019 15:09:42 61.85 63.48 68.02 63.1 62.8 61.2 70 70.57 72.29 70.2 71.2 69
07/10/2019 15:09:43 62.8 62.99 68.02 63.1 62.8 61.2 66.23 69.97 72.29 70.2 71.2 69
07/10/2019 15:09:44 64.64 64.17 68.02 63.1 62.8 61.2 66.21 67.86 72.29 70.2 71.2 69
07/10/2019 15:09:45 67.21 66.49 68.02 63.1 62.9 61.2 67.64 67.52 72.29 70.2 71.2 69
07/10/2019 15:09:46 62.22 66.5 68.02 63.1 62.9 61.2 64.06 67.51 72.29 70.2 71.2 69
07/10/2019 15:09:47 60.89 64.26 68.02 63.1 62.9 61.2 63.44 65.71 72.29 70.1 71.2 69
07/10/2019 15:09:48 63.05 62.96 68.02 63.1 62.9 61.2 64.53 64.74 72.29 70.1 71.2 69
07/10/2019 15:09:49 63.32 63.83 68.02 63.1 62.9 61.2 64.82 65.21 72.29 70.1 71.2 69
07/10/2019 15:09:50 61.66 62.84 68.02 63.1 62.9 61.2 64.05 64.43 72.29 70.1 71.2 69
07/10/2019 15:09:51 63.46 63.51 68.02 63.1 62.9 61.2 65.39 65.29 72.29 70.1 71.2 69
07/10/2019 15:09:52 65.27 64.84 68.02 63.1 62.9 61.2 65.92 65.83 72.29 70.1 71.2 69
07/10/2019 15:09:53 68.11 67.31 68.02 63.2 62.9 61.2 67.41 66.99 72.29 70 71.2 69
07/10/2019 15:09:54 65.46 67.54 68.02 63.2 62.9 61.2 65.46 67.09 72.29 70 71.2 69
07/10/2019 15:09:55 64.42 66.08 68.02 63.2 62.9 61.2 65.46 66.04 72.29 70 71.2 69
07/10/2019 15:09:56 62.69 65.07 68.02 63.2 62.9 61.2 64.73 65.66 72.29 70 71.2 69
07/10/2019 15:09:57 63.76 63.97 68.02 63.2 62.9 61.2 65.06 65.28 72.29 70 71.2 69
07/10/2019 15:09:58 62.8 63.95 68.02 63.2 62.9 61.2 63.95 65.08 72.29 69.9 71.2 69
07/10/2019 15:09:59 62.8 63.5 68.02 63.2 62.9 61.2 69.16 68.43 72.29 69.9 71.2 69
07/10/2019 15:10:00 67.19 66.15 67.54 63.3 62.9 61.2 67.54 68.22 72.29 69.9 71.2 69
07/10/2019 15:10:01 65.98 66.52 67.54 63.3 62.9 61.2 66.08 67.8 71.24 69.9 71.2 69
07/10/2019 15:10:02 63.22 65.86 67.54 63.3 63 61.2 71.93 71.09 71.09 69.9 71.2 69
07/10/2019 15:10:03 62.64 64.47 67.54 63.3 63 61.2 69.77 70.53 71.09 69.9 71.2 69
07/10/2019 15:10:04 66.29 65.55 67.54 63.3 63 61.2 69.6 70.32 71.09 69.9 71.2 69
07/10/2019 15:10:05 62.58 65.5 67.54 63.3 63 61.2 70.14 70.6 71.09 69.9 71.2 69
07/10/2019 15:10:06 63.6 64.26 67.54 63.3 63 61.2 68.05 70.59 71.09 69.8 71.2 69
07/10/2019 15:10:07 62.59 63.68 67.54 63.3 63 61.2 69.16 69.87 71.09 69.8 71.2 69
07/10/2019 15:10:08 66.11 65.21 67.54 63.3 63 61.2 66.99 69.03 71.09 69.8 71.2 69
07/10/2019 15:10:09 63.23 64.94 67.54 63.3 63 61.2 68.44 68.83 71.09 69.8 71.2 69
07/10/2019 15:10:10 62.72 63.85 67.54 63.3 63 61.2 70.29 70.79 71.09 69.8 71.2 69
07/10/2019 15:10:11 62.58 63.37 67.54 63.3 63 61.2 69.77 70.29 71.09 69.8 71.2 69
07/10/2019 15:10:12 64.99 64.45 67.54 63.3 63 61.2 69.76 70.11 71.09 69.8 71.2 69
07/10/2019 15:10:13 63.33 64.19 67.54 63.3 63 61.2 70.42 70.73 71.09 69.8 71.2 69
07/10/2019 15:10:14 64.87 64.95 67.54 63.3 63 61.2 67.45 70.65 71.09 69.7 71.2 69
07/10/2019 15:10:15 59.13 64.32 67.54 63.3 63 61.2 65.14 68.76 71.09 69.7 71.2 69
07/10/2019 15:10:16 58.59 61.9 67.54 63.3 63 61.2 64.72 66.91 71.09 69.7 71.2 69
07/10/2019 15:10:17 57.26 60.16 67.54 63.3 63 61.2 63.99 65.61 71.09 69.7 71.2 69
07/10/2019 15:10:18 56.68 58.54 67.54 63.3 63 61.2 64.99 65.15 71.09 69.7 71.2 69
07/10/2019 15:10:19 57.75 57.83 67.54 63.3 63 61.2 63.33 65.64 71.09 69.6 71.2 69
07/10/2019 15:10:20 56.22 57.64 67.54 63.3 63 61.2 61.05 63.73 71.09 69.6 71.1 69
07/10/2019 15:10:21 55.26 56.78 67.54 63.3 63 61.2 59.76 62.18 71.09 69.6 71.1 69
07/10/2019 15:10:22 55.57 55.85 67.54 63.3 63 61.2 62.64 62.33 71.09 69.6 71.1 69
07/10/2019 15:10:23 57.39 57.08 67.54 63.2 63 61.2 61.88 62.66 71.09 69.5 71.1 69
07/10/2019 15:10:24 58.75 58.45 66.52 63.2 63 61.2 61.82 62.12 71.09 69.5 71.1 69
07/10/2019 15:10:25 59.93 59.59 66.52 63.2 63 61.2 61.73 61.94 71.09 69.5 71.1 69
07/10/2019 15:10:26 56.7 59.34 66.52 63.2 63 61.2 61.58 61.93 71.09 69.5 71.1 69
07/10/2019 15:10:27 54.18 57.72 66.52 63.2 63 61.2 57.62 61.7 71.09 69.4 71.1 69
07/10/2019 15:10:28 51.22 55.72 66.52 63.2 63 61.2 56.96 59.52 71.09 69.4 71.1 69
07/10/2019 15:10:29 49.5 53.44 66.52 63.2 63 61.2 54.54 58.01 71.09 69.4 71.1 69
07/10/2019 15:10:30 47.15 51.37 66.52 63.2 63 61.2 53.8 56.15 71.09 69.3 71.1 69
07/10/2019 15:10:31 47.27 49.2 65.86 63.2 63 61.2 54.87 55.02 71.09 69.3 71.1 69
07/10/2019 15:10:32 47.65 48.16 65.55 63.2 63 61.2 54.08 55.05 70.79 69.3 71.1 69
07/10/2019 15:10:33 49.44 49.04 65.55 63.2 63 61.2 54.97 54.88 70.79 69.3 71.1 69
07/10/2019 15:10:34 53.33 52.76 65.5 63.1 63 61.2 55.7 55.64 70.79 69.2 71.1 69
07/10/2019 15:10:35 56.02 55.11 65.21 63.1 63 61.2 57.29 56.76 70.79 69.2 71.1 69
07/10/2019 15:10:36 60.1 59.44 65.21 63.1 63 61.2 60.06 59.56 70.79 69.2 71.1 69
07/10/2019 15:10:37 63.98 63.16 65.21 63.1 63 61.2 63.09 62.41 70.79 69.1 71.1 69
07/10/2019 15:10:38 59.75 63.47 64.95 63.1 63 61.2 59.74 62.68 70.79 69.1 71.1 69
07/10/2019 15:10:39 57.22 61.03 64.95 63.1 63 61.2 58.06 60.66 70.79 69.1 71.1 69
07/10/2019 15:10:40 62.21 61.36 64.95 63.1 63 61.2 61.75 61.03 70.73 69.1 71.1 69
07/10/2019 15:10:41 60.55 61.68 64.95 63.1 63 61.2 60.44 61.27 70.73 69 71.1 69
07/10/2019 15:10:42 56.23 60.59 64.95 63.1 63 61.2 57.25 60.45 70.73 69 71.1 69
07/10/2019 15:10:43 61.05 60.7 64.95 63.1 63 61.2 60.72 60.45 70.65 69 71.1 69
07/10/2019 15:10:44 62.78 62.02 64.32 63.1 63 61.2 62.33 61.61 68.76 69 71.1 69
07/10/2019 15:10:45 61.09 61.92 63.47 63.1 63 61.2 61.01 61.62 66.91 68.9 71.1 69
07/10/2019 15:10:46 58.23 61.58 63.47 63.1 63 61.2 59.41 61.44 65.64 68.9 71.1 69
07/10/2019 15:10:47 52.54 59.53 63.47 63.1 63 61.2 55.69 60 65.64 68.9 71.1 69
07/10/2019 15:10:48 60.27 59.49 63.47 63.1 63 61.2 72.28 70.95 70.95 68.9 71.2 69
07/10/2019 15:10:49 61.16 61.06 63.47 63.1 63 61.2 72.99 72.48 72.48 68.9 71.2 69
07/10/2019 15:10:50 60.2 60.54 63.47 63.1 63 61.2 74.94 74.49 74.49 68.9 71.2 69
07/10/2019 15:10:51 62.03 61.78 63.47 63.1 63 61.2 72.81 74.13 74.49 68.9 71.2 69
07/10/2019 15:10:52 62.32 62.2 63.47 63.1 63 61.2 73.58 73.96 74.49 68.9 71.2 69
07/10/2019 15:10:53 61.09 61.83 63.47 63.1 63 61.2 74.75 74.46 74.49 68.9 71.2 69
07/10/2019 15:10:54 62.34 62.42 63.47 63.1 63 61.2 71.99 74.77 74.77 68.9 71.2 69
07/10/2019 15:10:55 61.47 61.89 63.47 63.1 63 61.2 73.24 73.21 74.77 69 71.2 69
07/10/2019 15:10:56 61.86 62.15 63.47 63.1 63 61.2 73.21 73.41 74.77 69 71.2 69
07/10/2019 15:10:57 61.35 61.81 63.47 63 63 61.2 75.02 74.86 74.86 69 71.2 69
07/10/2019 15:10:58 61.38 62.01 63.47 63 63 61.2 73.14 74.31 74.86 69 71.2 69
07/10/2019 15:10:59 61.76 62.25 63.47 63 63 61.2 73.53 74 74.86 69 71.2 69
07/10/2019 15:11:00 60.81 61.54 63.47 63 63 61.2 73.33 73.98 74.86 69 71.2 69
07/10/2019 15:11:01 63.06 62.61 63.47 63 63 61.2 73 73.57 74.86 69 71.3 69
07/10/2019 15:11:02 62.1 62.55 63.47 63 63 61.2 73.85 73.78 74.86 69.1 71.3 69
07/10/2019 15:11:03 61.65 62.48 63.47 63 63 61.2 73.62 73.76 74.86 69.1 71.3 69
07/10/2019 15:11:04 60.8 61.76 63.47 63 63 61.2 74.71 74.89 74.89 69.1 71.3 69
07/10/2019 15:11:05 62.3 62.08 63.47 63 63 61.2 73.27 74.11 74.89 69.1 71.3 69
07/10/2019 15:11:06 61.63 62.05 63.47 63 63 61.2 73.2 73.8 74.89 69.1 71.3 69
07/10/2019 15:11:07 60.36 61.89 63.47 63 63.1 61.2 75.07 74.96 74.96 69.1 71.3 69.1
07/10/2019 15:11:08 62.56 62.15 62.61 63 63.1 61.2 70.02 74.59 74.96 69.1 71.3 69.1
07/10/2019 15:11:09 61.63 62 62.61 63 63.1 61.2 73.16 73.2 74.96 69.1 71.3 69.1
07/10/2019 15:11:10 60.48 61.83 62.61 63 63.1 61.2 74.41 74.1 74.96 69.2 71.3 69.1
07/10/2019 15:11:11 61.6 61.66 62.61 63 63.1 61.2 73.93 74.72 74.96 69.2 71.3 69.1
07/10/2019 15:11:12 60.04 61.4 62.61 63 63.1 61.2 73.51 73.83 74.96 69.2 71.3 69.1
07/10/2019 15:11:13 61.1 60.9 62.61 63 63.1 61.2 72.43 73.59 74.96 69.2 71.3 69.1
07/10/2019 15:11:14 63.22 62.49 62.61 63 63.1 61.2 71.38 72.96 74.96 69.2 71.3 69.1
07/10/2019 15:11:15 63.01 63.05 63.05 63 63.1 61.2 72.54 72.44 74.96 69.2 71.3 69.1
07/10/2019 15:11:16 63.56 63.44 63.44 63 63.1 61.2 67.19 72.25 74.96 69.2 71.3 69.1
07/10/2019 15:11:17 62.06 63.63 63.63 63.1 63.1 61.2 69.63 69.98 74.96 69.2 71.3 69.1
07/10/2019 15:11:18 63.31 63.4 63.63 63.1 63.1 61.2 71.36 70.93 74.96 69.1 71.3 69.1
07/10/2019 15:11:19 61.46 63.63 63.63 63.1 63.1 61.2 65.94 70.93 74.96 69.1 71.3 69.1
07/10/2019 15:11:20 63.27 63.05 63.63 63.1 63.1 61.2 65.25 68.39 74.96 69.1 71.3 69.1
07/10/2019 15:11:21 61.58 62.64 63.63 63.1 63.1 61.2 64.94 66.66 74.96 69.1 71.3 69.1
07/10/2019 15:11:22 62.77 62.97 63.63 63.1 63.1 61.2 64.59 65.7 74.96 69.1 71.3 69.1
07/10/2019 15:11:23 62.66 62.87 63.63 63.1 63.1 61.2 63.6 64.89 74.96 69.1 71.3 69.1
07/10/2019 15:11:24 62.47 62.91 63.63 63.1 63.1 61.2 70.94 69.69 74.96 69.1 71.3 69.1
07/10/2019 15:11:25 62.75 63.03 63.63 63.1 63.1 61.2 71.84 71.31 74.96 69.1 71.3 69.1
07/10/2019 15:11:26 60.57 62.96 63.63 63.1 63.1 61.2 64.77 71.07 74.96 69.1 71.3 69.1
07/10/2019 15:11:27 63.6 63.53 63.63 63.1 63.1 61.2 65.56 68.24 74.96 69.1 71.3 69.1
07/10/2019 15:11:28 63.55 63.66 63.66 63.1 63.1 61.2 66.12 66.72 74.96 69.1 71.3 69.1
07/10/2019 15:11:29 65.36 64.92 64.92 63.2 63.1 61.2 69.83 68.94 74.96 69.1 71.3 69.1
07/10/2019 15:11:30 65.61 65.41 65.41 63.2 63.1 61.2 66.47 68.87 74.96 69.2 71.3 69.1
07/10/2019 15:11:31 62.67 65.49 65.49 63.2 63.1 61.2 71.37 70.28 74.96 69.2 71.3 69.1
07/10/2019 15:11:32 62.69 63.79 65.49 63.2 63.1 61.2 70.26 70.78 74.96 69.2 71.2 69.1
07/10/2019 15:11:33 64.89 64.55 65.49 63.2 63.1 61.2 66.21 70.05 74.96 69.2 71.2 69.1
07/10/2019 15:11:34 64.02 64.3 65.49 63.2 63.1 61.2 65.72 68.01 74.96 69.2 71.2 69.1
07/10/2019 15:11:35 60.79 64.16 65.49 63.3 63.1 61.2 64.88 66.77 74.96 69.2 71.2 69.1
07/10/2019 15:11:36 62.18 62.63 65.49 63.3 63.1 61.2 64.25 65.64 74.96 69.2 71.2 69.1
07/10/2019 15:11:37 63.99 63.61 65.49 63.3 63.1 61.2 66.47 66.43 74.72 69.2 71.2 69.1
07/10/2019 15:11:38 62.69 63.41 65.49 63.3 63 61.2 70.99 69.65 74.72 69.2 71.2 69.1
07/10/2019 15:11:39 63.43 63.75 65.49 63.3 63 61.2 68.19 69.8 74.72 69.3 71.2 69.1
07/10/2019 15:11:40 64.38 64.22 65.49 63.3 63 61.2 65.06 68.46 74.72 69.3 71.2 69.1
07/10/2019 15:11:41 62.34 64.31 65.49 63.3 63 61.2 63.56 66.76 73.83 69.3 71.2 69.1
07/10/2019 15:11:42 63.03 63.37 65.49 63.4 63 61.2 67.58 67.72 73.59 69.3 71.2 69.1
07/10/2019 15:11:43 61.13 63.01 65.49 63.4 63 61.2 73.44 72.02 72.96 69.3 71.2 69.1
07/10/2019 15:11:44 59.06 61.85 65.49 63.4 63 61.2 74.83 74.33 74.33 69.4 71.2 69.1
07/10/2019 15:11:45 59.95 60.37 65.49 63.4 63 61.2 75.74 75.33 75.33 69.4 71.2 69.1
07/10/2019 15:11:46 59.93 60.61 65.49 63.4 63 61.2 73.75 74.97 75.33 69.5 71.2 69.1
07/10/2019 15:11:47 58.72 59.92 65.49 63.4 63 61.2 73.5 74.42 75.33 69.5 71.2 69.1
07/10/2019 15:11:48 60.32 60.13 65.49 63.4 63 61.2 75.43 75.3 75.33 69.6 71.2 69.1
07/10/2019 15:11:49 62.41 61.81 65.49 63.4 63 61.2 70.55 74.72 75.33 69.6 71.2 69.1
07/10/2019 15:11:50 59.74 61.43 65.49 63.4 63 61.2 73.18 73.43 75.33 69.6 71.2 69.1
07/10/2019 15:11:51 59.18 60.41 65.49 63.4 63 61.2 75.8 75.23 75.33 69.7 71.2 69.1
07/10/2019 15:11:52 60.32 60.44 65.49 63.4 63 61.2 74.37 75.29 75.33 69.7 71.2 69.1
07/10/2019 15:11:53 59.28 60.42 65.49 63.4 63 61.2 73.95 74.44 75.33 69.7 71.2 69.1
07/10/2019 15:11:54 59.98 60.09 65.49 63.4 63 61.2 73.61 74.45 75.33 69.8 71.2 69.1
07/10/2019 15:11:55 62.2 61.78 65.49 63.4 62.9 61.2 72.3 73.84 75.33 69.8 71.2 69.1
07/10/2019 15:11:56 62.38 62.46 65.49 63.4 62.9 61.2 69.7 73.08 75.33 69.8 71.2 69.1
07/10/2019 15:11:57 60.24 62.06 65.49 63.5 62.9 61.2 60.61 70.71 75.33 69.8 71.2 69.1
07/10/2019 15:11:58 60.85 61.26 65.49 63.5 62.9 61.2 61.41 67.12 75.33 69.8 71.2 69.1
07/10/2019 15:11:59 60 61.06 65.49 63.5 62.9 61.2 64.45 65.15 75.33 69.8 71.2 69.1
07/10/2019 15:12:00 59.72 60.31 65.49 63.5 62.9 61.2 72.94 71.16 75.33 69.9 71.2 69.1
07/10/2019 15:12:01 62.08 61.4 64.55 63.5 62.9 61.2 72.79 72.33 75.33 69.9 71.2 69.1
07/10/2019 15:12:02 61.18 61.59 64.55 63.5 62.9 61.2 71.54 72.77 75.33 69.9 71.2 69.1
07/10/2019 15:12:03 61.91 62.07 64.31 63.5 62.9 61.2 72.38 72.36 75.33 69.9 71.2 69.1
07/10/2019 15:12:04 61.38 61.9 64.31 63.5 62.9 61.2 72.23 72.48 75.33 69.9 71.2 69.1
07/10/2019 15:12:05 61.68 61.82 64.31 63.5 62.9 61.2 73.33 73.09 75.33 70 71.2 69.1
07/10/2019 15:12:06 60.29 61.72 64.31 63.5 62.9 61.2 70.22 73.12 75.33 70 71.2 69.1
07/10/2019 15:12:07 62.34 61.97 64.31 63.5 62.9 61.2 62.71 71.1 75.33 70 71.2 69.1
07/10/2019 15:12:08 62.83 62.62 64.31 63.5 62.9 61.2 63.19 67.81 75.33 70 71.2 69.1
07/10/2019 15:12:09 62.79 63.22 64.31 63.5 62.9 61.2 65.3 65.97 75.33 70 71.2 69.1
07/10/2019 15:12:10 61.45 62.5 64.31 63.5 62.9 61.2 73.55 71.98 75.33 70 71.2 69.1
07/10/2019 15:12:11 61.79 62.12 63.37 63.5 62.9 61.2 73.3 73 75.33 70 71.2 69.1
07/10/2019 15:12:12 61.52 62.02 63.22 63.5 62.9 61.2 75.04 74.58 75.33 70.1 71.2 69.1
07/10/2019 15:12:13 61.98 62.22 63.22 63.5 62.9 61.2 73.35 74.14 75.33 70.1 71.2 69.2
07/10/2019 15:12:14 61.84 62.06 63.22 63.5 62.9 61.2 73.09 73.85 75.33 70.1 71.2 69.2
07/10/2019 15:12:15 61.83 62.11 63.22 63.5 62.9 61.2 75.2 75.01 75.3 70.2 71.2 69.2
07/10/2019 15:12:16 62.78 62.56 63.22 63.5 62.9 61.2 69.65 74.7 75.3 70.2 71.2 69.2
07/10/2019 15:12:17 62.16 62.47 63.22 63.4 62.9 61.2 73.61 73.24 75.3 70.2 71.2 69.2
07/10/2019 15:12:18 60.76 62.33 63.22 63.4 62.9 61.2 74.27 74.13 75.29 70.2 71.2 69.2
07/10/2019 15:12:19 62.16 61.97 63.22 63.4 62.9 61.2 74.23 74.7 75.29 70.3 71.2 69.2
07/10/2019 15:12:20 60.7 62 63.22 63.4 62.9 61.2 73.59 73.99 75.29 70.3 71.2 69.2
07/10/2019 15:12:21 61.06 61.47 63.22 63.4 62.9 61.2 72.53 73.86 75.29 70.3 71.2 69.2
07/10/2019 15:12:22 63.42 62.73 63.22 63.4 62.9 61.2 71.77 73.19 75.01 70.3 71.2 69.2
07/10/2019 15:12:23 63.26 63.22 63.22 63.4 62.9 61.2 72.55 72.6 75.01 70.3 71.2 69.2
07/10/2019 15:12:24 63.52 63.59 63.59 63.4 62.9 61.2 69.07 72.66 75.01 70.4 71.2 69.2
07/10/2019 15:12:25 62.54 63.8 63.8 63.4 62.9 61.2 69.53 70.46 75.01 70.4 71.2 69.2
07/10/2019 15:12:26 63.2 63.42 63.8 63.4 62.9 61.2 71.44 71.06 75.01 70.4 71.2 69.2
07/10/2019 15:12:27 61.69 63.76 63.8 63.4 62.8 61.2 67.19 71.16 75.01 70.3 71.2 69.2
07/10/2019 15:12:28 63.63 63.19 63.8 63.4 62.8 61.2 65.4 68.8 75.01 70.3 71.2 69.2
07/10/2019 15:12:29 61.59 62.97 63.8 63.3 62.8 61.2 64.99 66.94 75.01 70.3 71.2 69.2
07/10/2019 15:12:30 63.12 63.21 63.8 63.3 62.8 61.2 65.24 65.91 75.01 70.3 71.2 69.2
07/10/2019 15:12:31 62.9 63.16 63.8 63.3 62.8 61.2 63.87 65.36 75.01 70.3 71.2 69.2
07/10/2019 15:12:32 62.79 63.13 63.8 63.3 62.8 61.2 70.73 69.67 75.01 70.3 71.2 69.2
07/10/2019 15:12:33 62.8 63.21 63.8 63.3 62.8 61.2 72.41 71.63 75.01 70.3 71.2 69.2
07/10/2019 15:12:34 61.32 63.27 63.8 63.3 62.8 61.2 65.29 71.59 75.01 70.3 71.2 69.2
07/10/2019 15:12:35 64.05 63.93 63.93 63.3 62.8 61.2 65.86 68.76 75.01 70.3 71.2 69.2
07/10/2019 15:12:36 63.52 63.9 63.93 63.3 62.8 61.2 66.18 67.19 75.01 70.3 71.2 69.2
07/10/2019 15:12:37 64.98 64.68 64.68 63.3 62.8 61.2 69.87 69.08 75.01 70.3 71.1 69.2
07/10/2019 15:12:38 65.35 65.27 65.27 63.3 62.8 61.2 66.23 69.01 75.01 70.3 71.1 69.2
07/10/2019 15:12:39 63.74 65.59 65.59 63.3 62.8 61.2 71.36 70.25 75.01 70.3 71.1 69.2
07/10/2019 15:12:40 62.7 63.93 65.59 63.3 62.8 61.2 70.9 71.01 75.01 70.3 71.1 69.2
07/10/2019 15:12:41 65.08 64.66 65.59 63.3 62.8 61.2 66.38 70.46 75.01 70.3 71.1 69.2
07/10/2019 15:12:42 64.03 64.47 65.59 63.3 62.8 61.2 66.1 68.34 75.01 70.3 71.1 69.2
07/10/2019 15:12:43 61.62 64.36 65.59 63.3 62.8 61.2 65.44 67.14 75.01 70.3 71.1 69.2
07/10/2019 15:12:44 61.82 62.6 65.59 63.3 62.8 61.2 64.61 66.1 75.01 70.3 71.1 69.2
07/10/2019 15:12:45 64.42 63.73 65.59 63.4 62.8 61.2 66.42 66.37 74.7 70.3 71.1 69.2
07/10/2019 15:12:46 63.06 63.67 65.59 63.4 62.8 61.2 71.21 69.87 74.7 70.4 71.1 69.2
07/10/2019 15:12:47 63.63 64.06 65.59 63.4 62.8 61.2 68.95 70.15 74.7 70.4 71.1 69.2
07/10/2019 15:12:48 64.19 64.12 65.59 63.4 62.8 61.2 65.03 68.99 74.7 70.4 71.1 69.2
07/10/2019 15:12:49 63.17 64.53 65.59 63.4 62.8 61.2 64.19 67.04 73.99 70.3 71.1 69.2
07/10/2019 15:12:50 63.21 63.57 65.59 63.4 62.8 61.2 65.26 65.91 73.86 70.3 71.1 69.2
07/10/2019 15:12:51 61.5 63.33 65.59 63.4 62.8 61.2 73.74 72.04 73.19 70.4 71.1 69.2
07/10/2019 15:12:52 59.26 62.23 65.59 63.4 62.8 61.2 74.72 74.26 74.26 70.4 71.1 69.2
07/10/2019 15:12:53 59.34 60.64 65.59 63.4 62.8 61.2 75.81 75.37 75.37 70.4 71.1 69.2
07/10/2019 15:12:54 60.64 60.76 65.59 63.4 62.8 61.2 74.25 75.2 75.37 70.5 71.1 69.2
07/10/2019 15:12:55 58.8 60.22 65.59 63.4 62.8 61.2 74.17 74.8 75.37 70.5 71.1 69.2
07/10/2019 15:12:56 60.28 60.19 65.59 63.3 62.8 61.2 75.74 75.73 75.73 70.5 71.1 69.2
07/10/2019 15:12:57 62.81 62.13 65.59 63.3 62.8 61.2 70.16 75.23 75.73 70.5 71.1 69.2
07/10/2019 15:12:58 59.91 61.78 65.59 63.3 62.8 61.2 72.9 73.42 75.73 70.5 71.1 69.2
07/10/2019 15:12:59 59.35 60.59 65.59 63.3 62.8 61.2 75.72 75.12 75.73 70.6 71.1 69.2
07/10/2019 15:13:00 60.45 60.6 65.59 63.3 62.8 61.2 75.2 75.52 75.73 70.6 71.1 69.2
07/10/2019 15:13:01 59.06 60.58 65.59 63.3 62.7 61.2 74.51 75.02 75.73 70.7 71.1 69.2
07/10/2019 15:13:02 59.82 59.89 65.59 63.3 62.7 61.2 73.72 74.8 75.73 70.7 71.1 69.2
07/10/2019 15:13:03 61.18 60.83 65.59 63.3 62.7 61.2 72.65 74.2 75.73 70.7 71.1 69.2
07/10/2019 15:13:04 64.72 64.04 65.59 63.3 62.7 61.2 72.83 73.54 75.73 70.7 71.1 69.2
07/10/2019 15:13:05 64.22 64.79 65.59 63.3 62.7 61.2 70.57 72.81 75.73 70.7 71.1 69.2
07/10/2019 15:13:06 61.42 63.96 65.59 63.3 62.7 61.2 69.59 71.61 75.73 70.7 71.1 69.2
07/10/2019 15:13:07 62.55 62.74 65.59 63.3 62.7 61.2 67.61 70.35 75.73 70.7 71.1 69.2
07/10/2019 15:13:08 64.16 63.92 65.59 63.3 62.7 61.2 71 70.28 75.73 70.7 71.1 69.2
07/10/2019 15:13:09 60.91 63.51 64.79 63.2 62.7 61.2 70.39 70.51 75.73 70.7 71.1 69.2
07/10/2019 15:13:10 62.73 62.78 64.79 63.2 62.7 61.2 67.41 70.44 75.73 70.7 71.1 69.2
07/10/2019 15:13:11 64.03 63.71 64.79 63.2 62.7 61.2 68.9 69.06 75.73 70.7 71.1 69.2
07/10/2019 15:13:12 63 64.05 64.79 63.2 62.7 61.2 68.99 69.13 75.73 70.7 71.1 69.2
07/10/2019 15:13:13 65.15 64.57 64.79 63.2 62.7 61.2 69.36 69.33 75.73 70.7 71.1 69.2
07/10/2019 15:13:14 65.26 65.24 65.24 63.2 62.7 61.2 69.78 69.68 75.73 70.7 71.1 69.3
07/10/2019 15:13:15 63.39 64.94 65.24 63.2 62.7 61.2 69.98 70.17 75.73 70.7 71.1 69.3
07/10/2019 15:13:16 63.91 64.19 65.24 63.2 62.7 61.2 69.94 70.01 75.73 70.7 71.1 69.3
07/10/2019 15:13:17 66 65.78 65.78 63.2 62.7 61.2 69.51 69.94 75.73 70.7 71.1 69.3
07/10/2019 15:13:18 64.06 65.85 65.85 63.2 62.7 61.2 71.37 71.37 75.73 70.7 71.1 69.3
07/10/2019 15:13:19 62.06 64.37 65.85 63.2 62.7 61.2 65.39 70.52 75.73 70.7 71.1 69.3
07/10/2019 15:13:20 64.53 64.48 65.85 63.2 62.7 61.2 64.8 67.98 75.73 70.7 71.1 69.3
07/10/2019 15:13:21 65.6 66.21 66.21 63.2 62.7 61.2 65.01 67.05 75.73 70.7 71.1 69.3
07/10/2019 15:13:22 58.6 64.5 66.21 63.2 62.7 61.2 59.96 65.14 75.73 70.7 71.1 69.3
07/10/2019 15:13:23 58.41 61.77 66.21 63.2 62.7 61.2 59.92 62.64 75.73 70.7 71.1 69.3
07/10/2019 15:13:24 67.53 66.53 66.53 63.3 62.7 61.2 66.72 65.87 75.73 70.7 71 69.3
07/10/2019 15:13:25 60.74 65.81 66.53 63.2 62.7 61.2 61.31 65.23 75.73 70.7 71 69.3
07/10/2019 15:13:26 59.73 63.29 66.53 63.2 62.6 61.2 61.18 63.15 75.52 70.7 71 69.3
07/10/2019 15:13:27 67.12 65.88 66.53 63.2 62.6 61.2 67.03 65.62 75.52 70.7 71 69.3
07/10/2019 15:13:28 64.36 65.27 66.53 63.2 62.6 61.2 64.1 65.47 75.52 70.7 71 69.3
07/10/2019 15:13:29 64.87 65.13 66.53 63.2 62.6 61.2 64.36 64.75 75.52 70.7 71 69.3
07/10/2019 15:13:30 63.66 64.8 66.53 63.2 62.6 61.2 64.37 64.71 75.02 70.7 71 69.3
07/10/2019 15:13:31 66.28 65.74 66.53 63.2 62.6 61.2 68.74 67.89 74.8 70.7 71 69.3
07/10/2019 15:13:32 66.37 66.17 66.53 63.2 62.6 61.2 69.06 68.83 74.2 70.7 71 69.3
07/10/2019 15:13:33 65.34 66.24 66.53 63.2 62.6 61.2 71.82 71.37 73.54 70.7 71 69.3
07/10/2019 15:13:34 63.37 65.57 66.53 63.2 62.6 61.2 73.64 72.94 72.94 70.7 71 69.3
07/10/2019 15:13:35 65.07 64.9 66.53 63.2 62.6 61.2 70.71 73.14 73.14 70.7 71 69.3
07/10/2019 15:13:36 64.6 64.96 66.53 63.2 62.6 61.2 68.21 71.4 73.14 70.7 71 69.3
07/10/2019 15:13:37 65.81 65.56 66.53 63.2 62.6 61.2 68.77 69.73 73.14 70.7 71 69.3
07/10/2019 15:13:38 63.7 65.43 66.53 63.2 62.6 61.2 68.57 69.32 73.14 70.7 71 69.3
07/10/2019 15:13:39 64.56 64.53 66.53 63.2 62.6 61.2 66.11 68.69 73.14 70.7 71 69.3
07/10/2019 15:13:40 63.94 64.65 66.53 63.2 62.6 61.2 73.1 72.2 73.14 70.7 71 69.3
07/10/2019 15:13:41 64.33 64.42 66.53 63.2 62.6 61.2 74.55 73.87 73.87 70.7 71 69.3
07/10/2019 15:13:42 63.66 64.54 66.53 63.2 62.6 61.2 70.98 73.91 73.91 70.7 71 69.3
07/10/2019 15:13:43 64.69 64.74 66.53 63 62.6 61.2 70.61 72.19 73.91 70.2 71 69.3
07/10/2019 15:13:44 63.19 64.39 66.53 63 62.6 61.2 68.52 71.31 73.91 70.2 71 69.3
07/10/2019 15:13:45 62.74 63.93 66.53 63 62.6 61.2 71.61 71.42 73.91 70.2 71 69.3
07/10/2019 15:13:46 60.25 63.04 66.53 63 62.6 61.2 73.21 72.74 73.91 70.2 71 69.3
07/10/2019 15:13:47 62 62.15 66.53 63 62.6 61.2 75.6 74.79 74.79 70.2 71 69.3
07/10/2019 15:13:48 64.23 63.77 66.53 63 62.6 61.2 74.73 75.11 75.11 70.3 71 69.3
07/10/2019 15:13:49 59.61 63.39 66.53 63 62.6 61.2 73.94 74.73 75.11 70.3 71 69.3
07/10/2019 15:13:50 60.69 61.4 66.53 63 62.6 61.2 75.22 75.14 75.14 70.3 71 69.3
07/10/2019 15:13:51 63.76 63.22 66.53 63 62.6 61.2 73.04 75.55 75.55 70.3 71 69.3
07/10/2019 15:13:52 63.5 63.57 66.53 63 62.6 61.2 72.79 73.39 75.55 70.4 71 69.3
07/10/2019 15:13:53 64.8 64.86 66.53 63 62.6 61.2 73.61 73.67 75.55 70.4 71 69.3
07/10/2019 15:13:54 63.3 64.06 66.24 62.9 62.6 61.2 75.96 75.22 75.55 70.4 71 69.3
07/10/2019 15:13:55 64.78 64.72 66.24 63 62.7 61.2 74.05 75.31 75.55 70.4 71 69.3
07/10/2019 15:13:56 67.48 66.67 66.67 63 62.7 61.2 74.25 74.71 75.55 70.5 71 69.3
07/10/2019 15:13:57 63.39 66.59 66.67 63 62.7 61.2 73.54 74.51 75.55 70.5 71 69.3
07/10/2019 15:13:58 63.59 64.84 66.67 63 62.7 61.2 72.1 73.75 75.55 70.5 71 69.3
07/10/2019 15:13:59 66.84 66.68 66.68 63 62.7 61.2 73.92 73.68 75.55 70.5 71 69.3
07/10/2019 15:14:00 62.39 66.68 66.68 63 62.7 61.2 73.56 73.75 75.55 70.6 71 69.3
07/10/2019 15:14:01 62.48 64.6 66.68 63 62.7 61.2 75.97 75.24 75.55 70.6 71 69.3
07/10/2019 15:14:02 63.07 63.69 66.68 63 62.7 61.2 74.01 75.2 75.55 70.6 71 69.3
07/10/2019 15:14:03 64.95 64.96 66.68 63 62.7 61.2 74.41 74.92 75.55 70.7 71 69.3
07/10/2019 15:14:04 64.04 64.27 66.68 63 62.7 61.2 75.54 75.54 75.55 70.7 71 69.3
07/10/2019 15:14:05 65.66 65.43 66.68 63 62.7 61.2 70.17 75.11 75.55 70.7 71 69.3
07/10/2019 15:14:06 60.46 64.87 66.68 63 62.7 61.2 73.16 73.28 75.55 70.7 71.1 69.3
07/10/2019 15:14:07 65.66 65.3 66.68 63 62.7 61.2 74.49 74.23 75.55 70.7 71.1 69.3
07/10/2019 15:14:08 64.52 64.92 66.68 63 62.7 61.2 75.38 75.02 75.55 70.8 71.1 69.3
07/10/2019 15:14:09 63.59 64.79 66.68 63 62.7 61.2 74.49 74.78 75.55 70.8 71.1 69.3
07/10/2019 15:14:10 61.57 64.02 66.68 63 62.7 61.2 73.68 74.76 75.55 70.8 71.1 69.4
07/10/2019 15:14:11 62.6 62.74 66.68 63 62.7 61.2 72.52 74.22 75.55 70.8 71.1 69.4
07/10/2019 15:14:12 63.09 62.96 66.68 63 62.7 61.2 71.57 73.41 75.55 70.8 71.1 69.4
07/10/2019 15:14:13 55.96 62.92 66.68 63 62.7 61.2 58.06 71.76 75.55 70.8 71.1 69.4
07/10/2019 15:14:14 49.53 59.66 66.68 63 62.7 61.2 55.17 67.79 75.55 70.8 71.1 69.4
07/10/2019 15:14:15 53.38 56.03 66.68 63 62.7 61.2 58.17 63.92 75.55 70.8 71.1 69.4
07/10/2019 15:14:16 58.7 59.03 66.68 62.9 62.7 61.2 61.91 63.25 75.55 70.8 71.1 69.4
07/10/2019 15:14:17 57.08 57.12 66.68 62.9 62.7 61.2 61.45 61.53 75.55 70.8 71.1 69.4
07/10/2019 15:14:18 50.32 57.02 66.68 62.9 62.7 61.2 55.62 61.46 75.55 70.8 71.1 69.4
07/10/2019 15:14:19 51.73 54.06 66.68 62.9 62.7 61.2 56.93 58.77 75.55 70.8 71.1 69.4
07/10/2019 15:14:20 52.78 53.09 66.68 62.9 62.7 61.2 59.09 58.91 75.55 70.8 71.1 69.4
07/10/2019 15:14:21 58.21 57.65 66.68 62.9 62.7 61.2 61.94 61.52 75.54 70.8 71.1 69.4
07/10/2019 15:14:22 54.66 57.74 66.68 62.8 62.7 61.2 58.12 61.52 75.54 70.8 71.1 69.4
07/10/2019 15:14:23 52.88 55.68 66.68 62.8 62.7 61.2 56.91 59.48 75.54 70.8 71.1 69.4
07/10/2019 15:14:24 53.13 54.15 66.68 62.8 62.7 61.2 58.53 58.51 75.54 70.8 71.1 69.4
07/10/2019 15:14:25 50.76 53.43 66.68 62.7 62.7 61.2 56.43 58.38 75.54 70.7 71.1 69.4
07/10/2019 15:14:26 49.88 52.01 66.68 62.7 62.7 61.2 57.96 58.29 75.54 70.7 71.1 69.3
07/10/2019 15:14:27 57.29 55.99 66.68 62.7 62.7 61.2 61.82 60.86 75.54 70.7 71.1 69.3
07/10/2019 15:14:28 57.13 56.96 66.68 62.7 62.7 61.2 60.92 61.02 75.54 70.7 71.1 69.3
07/10/2019 15:14:29 61.41 61.25 66.68 62.6 62.7 61.2 65.73 65.49 75.54 70.7 71.1 69.3
07/10/2019 15:14:30 57.55 61.01 65.43 62.6 62.7 61.2 62.77 65.32 75.54 70.7 71.1 69.3
07/10/2019 15:14:31 53.47 59.07 65.43 62.6 62.7 61.2 58.11 63.92 75.54 70.7 71.1 69.3
07/10/2019 15:14:32 57.37 57.41 65.43 62.6 62.7 61.2 60.81 61.25 75.54 70.7 71.1 69.3
07/10/2019 15:14:33 71.73 71.08 71.08 62.7 62.8 61.2 70.93 70.25 75.54 70.7 71.1 69.3
07/10/2019 15:14:34 58.52 68.29 71.08 62.7 62.8 61.2 63.05 67.89 75.11 70.7 71.1 69.3
07/10/2019 15:14:35 56.55 64.74 71.08 62.6 62.8 61.2 62.14 65.54 75.02 70.7 71.1 69.3
07/10/2019 15:14:36 56.19 61.39 71.08 62.6 62.8 61.2 59.78 63.69 75.02 70.7 71.1 69.3
07/10/2019 15:14:37 60.73 60.57 71.08 62.6 62.8 61.1 62.73 62.64 75.02 70.6 71.1 69.3
07/10/2019 15:14:38 59.99 60.57 71.08 62.6 62.8 61.1 63.47 63.41 74.78 70.6 71.1 69.3
07/10/2019 15:14:39 56.73 60.57 71.08 62.6 62.8 61.1 61.85 63.45 74.76 70.6 71.1 69.3
07/10/2019 15:14:40 58.45 59.26 71.08 62.6 62.8 61.1 63.38 63.23 74.22 70.6 71.1 69.3
07/10/2019 15:14:41 55.66 58.21 71.08 62.6 62.8 61.1 60.78 63.07 73.41 70.6 71.1 69.3
07/10/2019 15:14:42 57.66 57.96 71.08 62.5 62.8 61.1 61.74 62.19 71.76 70.6 71.1 69.3
07/10/2019 15:14:43 57.51 58.15 71.08 62.5 62.8 61.1 62.54 62.29 70.25 70.6 71.1 69.3
07/10/2019 15:14:44 57.38 57.63 71.08 62.5 62.8 61.1 63.12 62.95 70.25 70.6 71.1 69.3
07/10/2019 15:14:45 55.02 57.6 71.08 62.5 62.8 61.1 62.25 62.91 70.25 70.6 71.1 69.3
07/10/2019 15:14:46 59.52 58.65 71.08 62.5 62.8 61.1 63.56 63.26 70.25 70.6 71 69.3
07/10/2019 15:14:47 59.59 60.01 71.08 62.5 62.8 61.1 63.17 63.63 70.25 70.6 71 69.3
07/10/2019 15:14:48 58.33 59.46 71.08 62.5 62.8 61.1 62.27 63.15 70.25 70.6 71 69.3
07/10/2019 15:14:49 60.29 60.28 71.08 62.4 62.8 61.1 63.54 63.47 70.25 70.6 71 69.3
07/10/2019 15:14:50 57.25 60.25 71.08 62.4 62.8 61.1 62.46 63.45 70.25 70.6 71 69.3
07/10/2019 15:14:51 59.39 59.51 71.08 62.4 62.8 61.1 62.46 62.76 70.25 70.6 71 69.3
07/10/2019 15:14:52 58.65 59.7 71.08 62.4 62.8 61.1 62.9 62.93 70.25 70.6 71 69.3
07/10/2019 15:14:53 56.7 58.97 71.08 62.4 62.7 61.1 61.37 62.89 70.25 70.6 71 69.3
07/10/2019 15:14:54 57.64 57.84 71.08 62.3 62.7 61.1 63.41 63.04 70.25 70.6 71 69.3
07/10/2019 15:14:55 55.88 57.51 71.08 62.3 62.7 61.1 62.63 63.29 70.25 70.6 71 69.3
07/10/2019 15:14:56 60.69 59.65 71.08 62.3 62.7 61.1 64.82 64.21 70.25 70.6 71 69.3
07/10/2019 15:14:57 60.54 60.29 71.08 62.3 62.7 61.1 65.37 65.03 70.25 70.6 71 69.3
07/10/2019 15:14:58 59.66 60.51 71.08 62.3 62.7 61.1 65.03 65.35 70.25 70.6 71 69.3
07/10/2019 15:14:59 58.36 59.75 71.08 62.3 62.7 61.1 65.25 65.69 70.25 70.6 70.9 69.3
07/10/2019 15:15:00 59.83 60.09 71.08 62.2 62.7 61.1 64.13 65.19 70.25 70.6 70.9 69.3
07/10/2019 15:15:01 60.93 60.61 71.08 62.2 62.7 61.1 63.87 64.19 70.25 70.6 70.9 69.3
07/10/2019 15:15:02 61.36 61.22 71.08 62.2 62.7 61.1 65.32 64.98 70.25 70.5 70.9 69.3
07/10/2019 15:15:03 60.49 61.46 68.29 62.2 62.7 61.1 64.99 65.24 67.89 70.5 70.9 69.3
07/10/2019 15:15:04 59.1 60.51 64.74 62.2 62.7 61.1 65.86 65.63 65.69 70.5 70.9 69.3
07/10/2019 15:15:05 61.18 61.04 61.46 62.2 62.7 61.1 64.02 65.65 65.69 70.5 70.9 69.3
07/10/2019 15:15:06 62.76 62.29 62.29 62.2 62.7 61.1 66.38 65.89 65.89 70.5 70.9 69.3
07/10/2019 15:15:07 61.88 62.6 62.6 62.2 62.7 61.1 64.38 65.84 65.89 70.5 70.9 69.3
07/10/2019 15:15:08 62.14 62.7 62.7 62.1 62.7 61.1 65.86 65.55 65.89 70.5 70.9 69.3
07/10/2019 15:15:09 58.86 61.75 62.7 62.1 62.7 61.1 65.66 65.88 65.89 70.5 70.9 69.3
07/10/2019 15:15:10 59.8 60.36 62.7 62.1 62.7 61.1 63.19 65.43 65.89 70.5 70.9 69.3
07/10/2019 15:15:11 63.27 62.5 62.7 62.1 62.7 61.1 66.17 65.56 65.89 70.5 70.9 69.3
07/10/2019 15:15:12 62.19 62.88 62.88 62.1 62.7 61.1 65.84 66.05 66.05 70.5 70.9 69.3
07/10/2019 15:15:13 59.21 62.07 62.88 62.1 62.7 61.1 64.99 65.71 66.05 70.5 70.9 69.3
07/10/2019 15:15:14 58.5 60.22 62.88 62.1 62.7 61.1 64.65 65.09 66.05 70.5 70.9 69.3
07/10/2019 15:15:15 59.14 59.49 62.88 62.1 62.7 61.1 63.39 64.95 66.05 70.5 70.9 69.3
07/10/2019 15:15:16 52.75 59.24 62.88 62.1 62.7 61.1 56.42 63.98 66.05 70.5 70.9 69.3
07/10/2019 15:15:17 51.87 56.14 62.88 62.1 62.7 61.1 57.91 60.76 66.05 70.5 70.9 69.3
07/10/2019 15:15:18 51.51 53.97 62.88 62.1 62.7 61.1 58.04 59.22 66.05 70.5 70.9 69.3
07/10/2019 15:15:19 52.63 52.95 62.88 62.1 62.7 61.1 59.3 59.28 66.05 70.5 70.9 69.3
07/10/2019 15:15:20 51.08 52.9 62.88 62.1 62.7 61.1 58.66 59.41 66.05 70.5 70.8 69.3
07/10/2019 15:15:21 49.66 52.08 62.88 62.1 62.7 61.1 56.29 58.79 66.05 70.5 70.8 69.3
07/10/2019 15:15:22 51.83 51.68 62.88 62.1 62.7 61.1 59.11 58.93 66.05 70.4 70.8 69.3
07/10/2019 15:15:23 51 51.37 62.88 62.1 62.7 61.1 60.27 60.15 66.05 70.4 70.8 69.3
07/10/2019 15:15:24 51.02 51.6 62.88 62 62.7 61.1 57.03 59.55 66.05 70.4 70.8 69.3
07/10/2019 15:15:25 52.79 52.72 62.88 62 62.7 61.1 60.1 59.92 66.05 70.4 70.8 69.3
07/10/2019 15:15:26 58.25 57.13 62.88 62 62.7 61.1 62.79 62.13 66.05 70.4 70.8 69.3
07/10/2019 15:15:27 56.34 57.04 62.88 62 62.7 61.1 63.09 62.94 66.05 70.4 70.8 69.3
07/10/2019 15:15:28 55.45 56.68 62.88 62 62.6 61.1 61.94 63.12 66.05 70.5 70.8 69.3
07/10/2019 15:15:29 55.48 56.52 62.88 62 62.6 61.1 62.04 62.55 66.05 70.5 70.8 69.3
07/10/2019 15:15:30 53.37 55.72 62.88 62 62.6 61.1 57.76 62.11 66.05 70.5 70.8 69.3
07/10/2019 15:15:31 57.36 56.54 62.88 62.1 62.6 61.1 62.66 61.87 66.05 70.5 70.8 69.3
07/10/2019 15:15:32 56.63 56.86 62.88 62.1 62.6 61.1 64.22 63.71 66.05 70.5 70.8 69.3
07/10/2019 15:15:33 58.71 58.09 62.88 62.1 62.6 61.1 64.14 64.18 66.05 70.5 70.8 69.3
07/10/2019 15:15:34 57.23 58.2 62.88 62.1 62.6 61.1 63.24 63.94 66.05 70.5 70.8 69.3
07/10/2019 15:15:35 55.84 57.45 62.88 62.1 62.6 61.1 59.62 63.5 66.05 70.5 70.8 69.3
07/10/2019 15:15:36 60.65 59.79 62.88 62.1 62.6 61.1 63.75 63.31 66.05 70.5 70.8 69.3
07/10/2019 15:15:37 60.56 61 62.88 62.1 62.6 61.1 63.18 63.65 66.05 70.5 70.8 69.3
07/10/2019 15:15:38 58.9 59.99 62.88 62.1 62.6 61.1 62.88 63.16 66.05 70.5 70.8 69.3
07/10/2019 15:15:39 57.07 59.53 62.88 62.1 62.6 61.1 62.11 63.04 66.05 70.5 70.7 69.3
07/10/2019 15:15:40 55.57 57.91 62.88 62 62.6 61.1 60.54 62.37 66.05 70.5 70.7 69.3
07/10/2019 15:15:41 58.75 58.15 62.88 62 62.6 61.1 62.48 62.19 66.05 70.5 70.7 69.3
07/10/2019 15:15:42 53.85 57.95 62.07 62 62.6 61.1 60.93 62.07 65.71 70.5 70.7 69.3
07/10/2019 15:15:43 57.87 57.53 61 62 62.6 61.1 63.27 62.76 65.09 70.5 70.7 69.3
07/10/2019 15:15:44 56.54 57.25 61 62 62.6 61.1 62.27 62.7 64.95 70.5 70.7 69.3
07/10/2019 15:15:45 58.65 58.33 61 62 62.6 61.1 62.91 62.92 64.18 70.5 70.7 69.3
07/10/2019 15:15:46 57.25 58.67 61 62 62.6 61.1 61.44 63.07 64.18 70.5 70.7 69.3
07/10/2019 15:15:47 57.94 58.62 61 62 62.6 61.1 62.3 62.2 64.18 70.5 70.7 69.3
07/10/2019 15:15:48 58.06 58.02 61 62 62.6 61.1 62.9 62.81 64.18 70.5 70.7 69.3
07/10/2019 15:15:49 57.2 58.1 61 62 62.6 61.1 61.83 62.59 64.18 70.4 70.7 69.3
07/10/2019 15:15:50 57.86 57.85 61 62 62.6 61.1 61.38 61.95 64.18 70.4 70.7 69.3
07/10/2019 15:15:51 57.19 57.77 61 62 62.5 61.1 61.31 61.71 64.18 70.4 70.7 69.3
07/10/2019 15:15:52 54.7 57.3 61 62 62.5 61.1 59.8 61.38 64.18 70.3 70.6 69.3
07/10/2019 15:15:53 57.06 56.69 61 62 62.5 61.1 62.08 61.56 64.18 70.3 70.6 69.3
07/10/2019 15:15:54 58.6 57.91 61 62 62.5 61.1 62.58 62.2 64.18 70.3 70.6 69.3
07/10/2019 15:15:55 61.16 60.28 61 62 62.5 61.1 70.63 69.26 69.26 70.3 70.6 69.3
07/10/2019 15:15:56 60.36 60.8 61 62 62.5 61.1 71.73 70.97 70.97 70.3 70.6 69.3
07/10/2019 15:15:57 59.13 60.19 61 61.9 62.5 61.1 70.77 71.03 71.03 70.2 70.6 69.3
07/10/2019 15:15:58 58.22 59.51 61 61.9 62.5 61.1 70.76 71 71.03 70.2 70.6 69.3
07/10/2019 15:15:59 60.35 60.07 61 61.9 62.5 61.1 71 70.96 71.03 70.2 70.6 69.3
07/10/2019 15:16:00 61.89 61.18 61.18 61.9 62.5 61.1 67.29 70.94 71.03 70.2 70.6 69.3
07/10/2019 15:16:01 61.93 62.03 62.03 61.9 62.5 61.1 69.73 69.71 71.03 70.2 70.6 69.3
07/10/2019 15:16:02 60.78 61.96 62.03 61.9 62.5 61.1 70.92 70.48 71.03 70.2 70.6 69.3
07/10/2019 15:16:03 59.7 60.79 62.03 61.9 62.5 61.1 71.09 71.02 71.03 70.1 70.6 69.3
07/10/2019 15:16:04 62.37 61.85 62.03 61.9 62.5 61.1 71.98 71.61 71.61 70.1 70.6 69.3
07/10/2019 15:16:05 63.75 63.12 63.12 61.9 62.5 61.1 70.83 71.8 71.8 70.1 70.6 69.3
07/10/2019 15:16:06 61.76 63.06 63.12 61.9 62.5 61.1 71.52 71.4 71.8 70.1 70.6 69.3
07/10/2019 15:16:07 62.56 63.12 63.12 61.9 62.5 61.1 71.52 71.74 71.8 70.1 70.6 69.3
07/10/2019 15:16:08 60.22 62.13 63.12 61.9 62.5 61.1 70.75 71.45 71.8 70.1 70.6 69.3
07/10/2019 15:16:09 61.98 61.74 63.12 61.9 62.5 61.1 71.18 71.2 71.8 70.1 70.6 69.3
07/10/2019 15:16:10 64.2 63.58 63.58 62 62.5 61.1 67.48 71.18 71.8 70 70.6 69.3
07/10/2019 15:16:11 61.74 63.54 63.58 62 62.5 61.1 66.81 69.26 71.8 70 70.6 69.3
07/10/2019 15:16:12 58.21 62.38 63.58 62 62.5 61.1 69.04 69.05 71.8 70 70.6 69.3
07/10/2019 15:16:13 59.04 60.18 63.58 61.9 62.5 61.1 70.46 70.12 71.8 70 70.6 69.3
07/10/2019 15:16:14 63.11 62.1 63.58 61.9 62.5 61.1 70.25 70.64 71.8 70 70.6 69.3
07/10/2019 15:16:15 61.05 62.33 63.58 61.9 62.5 61.1 62.38 69.98 71.8 69.9 70.6 69.3
07/10/2019 15:16:16 56.31 61.19 63.58 61.9 62.5 61.1 60.61 66.73 71.8 69.9 70.6 69.3
07/10/2019 15:16:17 60.62 60.33 63.58 61.9 62.5 61.1 62.39 63.88 71.8 69.9 70.6 69.3
07/10/2019 15:16:18 58.13 60.29 63.58 61.9 62.5 61.1 62.07 63.15 71.8 69.9 70.6 69.3
07/10/2019 15:16:19 61.61 61.35 63.58 61.9 62.5 61.1 62.36 62.82 71.8 69.9 70.6 69.3
07/10/2019 15:16:20 60.96 61.8 63.58 61.9 62.5 61.1 61.85 62.79 71.8 69.9 70.6 69.3
07/10/2019 15:16:21 55.35 60.94 63.58 61.9 62.5 61.1 59.93 62.37 71.8 69.9 70.6 69.3
07/10/2019 15:16:22 60.3 60.14 63.58 61.9 62.5 61.1 62.54 62.28 71.8 69.9 70.6 69.3
07/10/2019 15:16:23 57.6 60.13 63.58 61.9 62.5 61.1 60.97 62.24 71.8 69.9 70.5 69.3
07/10/2019 15:16:24 59.92 59.75 63.58 61.9 62.5 61.1 62.31 62.12 71.8 69.9 70.5 69.3
07/10/2019 15:16:25 55.74 59.53 63.58 61.8 62.5 61.1 59.94 62.08 71.8 69.9 70.5 69.3
07/10/2019 15:16:26 58.88 58.65 63.58 61.8 62.5 61.1 62.51 62.03 71.8 69.9 70.5 69.3
07/10/2019 15:16:27 59.58 59.56 63.58 61.8 62.5 61.1 63.41 63.06 71.8 69.9 70.5 69.3
07/10/2019 15:16:28 57.7 59.12 63.58 61.8 62.5 61.1 62.33 63.08 71.8 69.9 70.5 69.3
07/10/2019 15:16:29 59.58 59.74 63.58 61.8 62.5 61.1 62.37 62.8 71.8 69.8 70.5 69.3
07/10/2019 15:16:30 57.86 58.88 63.58 61.8 62.5 61.1 60.88 62.57 71.8 69.8 70.5 69.3
07/10/2019 15:16:31 58.09 58.58 63.58 61.7 62.5 61.1 61.14 61.54 71.8 69.8 70.5 69.3
07/10/2019 15:16:32 59.56 59.27 63.58 61.7 62.5 61.1 62.25 61.93 71.8 69.8 70.5 69.3
07/10/2019 15:16:33 58.38 59.04 63.58 61.7 62.5 61.1 60.94 61.85 71.8 69.8 70.5 69.3
07/10/2019 15:16:34 63.5 62.41 63.58 61.7 62.5 61.1 64.1 63.32 71.8 69.8 70.5 69.3
07/10/2019 15:16:35 62.43 62.93 63.58 61.7 62.5 61.1 64.04 63.89 71.74 69.8 70.5 69.3
07/10/2019 15:16:36 59.06 62.23 63.58 61.7 62.4 61.1 62.15 63.71 71.74 69.8 70.5 69.3
07/10/2019 15:16:37 62.03 61.75 63.58 61.7 62.5 61.1 63.96 63.72 71.45 69.8 70.5 69.3
07/10/2019 15:16:38 58.94 61.19 63.58 61.7 62.4 61.1 62.53 63.55 71.2 69.8 70.4 69.3
07/10/2019 15:16:39 63.93 62.87 63.58 61.7 62.4 61.1 64.37 63.97 71.18 69.8 70.4 69.3
07/10/2019 15:16:40 60.31 62.87 63.54 61.7 62.4 61.1 62.74 63.97 70.64 69.8 70.4 69.3
07/10/2019 15:16:41 59.31 61.44 62.93 61.7 62.4 61.1 62.92 63.29 70.64 69.8 70.4 69.3
07/10/2019 15:16:42 61.36 61.32 62.93 61.7 62.4 61.1 63.9 63.78 70.64 69.8 70.4 69.3
07/10/2019 15:16:43 59.89 60.85 62.93 61.7 62.4 61.1 63.12 63.56 70.64 69.7 70.4 69.3
07/10/2019 15:16:44 61.66 61.52 62.93 61.7 62.4 61.1 68.03 66.86 69.98 69.7 70.4 69.3
07/10/2019 15:16:45 58.95 61.03 62.93 61.7 62.4 61.1 69.9 69.38 69.38 69.7 70.4 69.3
07/10/2019 15:16:46 61.24 60.87 62.93 61.7 62.4 61.1 70.81 70.46 70.46 69.6 70.4 69.3
07/10/2019 15:16:47 61.07 61.53 62.93 61.7 62.4 61.1 69.14 70.45 70.46 69.6 70.4 69.3
07/10/2019 15:16:48 61.28 61.26 62.93 61.7 62.4 61.1 73.67 73 73 69.6 70.4 69.3
07/10/2019 15:16:49 61.04 61.47 62.93 61.7 62.4 61.1 73.36 73.39 73.39 69.6 70.4 69.3
07/10/2019 15:16:50 60.27 61.06 62.93 61.7 62.4 61.1 71.74 73.28 73.39 69.6 70.4 69.3
07/10/2019 15:16:51 60.81 61.03 62.93 61.7 62.4 61.1 73.62 73.33 73.39 69.6 70.4 69.3
07/10/2019 15:16:52 59.64 60.74 62.93 61.7 62.4 61.1 68.39 73.05 73.39 69.5 70.4 69.3
07/10/2019 15:16:53 62.27 61.62 62.93 61.7 62.4 61.1 64.27 70.57 73.39 69.5 70.4 69.3
07/10/2019 15:16:54 63.18 62.67 62.93 61.7 62.4 61.1 73.68 72.2 73.39 69.5 70.4 69.3
07/10/2019 15:16:55 62.64 62.92 62.93 61.7 62.4 61.1 73.49 73.24 73.39 69.5 70.4 69.3
07/10/2019 15:16:56 61.09 62.62 62.93 61.7 62.4 61.1 72.63 73.22 73.39 69.5 70.4 69.3
07/10/2019 15:16:57 61.62 61.77 62.93 61.7 62.4 61.1 72.05 72.73 73.39 69.6 70.4 69.3
07/10/2019 15:16:58 62.98 62.65 62.93 61.7 62.4 61.1 71.4 72.66 73.39 69.6 70.4 69.3
07/10/2019 15:16:59 64.04 63.6 63.6 61.7 62.4 61.1 74.27 73.35 73.39 69.6 70.4 69.3
07/10/2019 15:17:00 64.77 64.45 64.45 61.7 62.4 61.1 73.2 73.76 73.76 69.6 70.4 69.3
07/10/2019 15:17:01 61.89 64.34 64.45 61.7 62.4 61.1 72.52 73.29 73.76 69.6 70.4 69.3
07/10/2019 15:17:02 64.02 63.86 64.45 61.7 62.4 61.1 72.95 73.07 73.76 69.6 70.4 69.3
07/10/2019 15:17:03 64.2 64.34 64.45 61.8 62.4 61.1 73.08 73.42 73.76 69.6 70.4 69.3
07/10/2019 15:17:04 64.59 64.65 64.65 61.8 62.4 61.1 69.14 73.35 73.76 69.6 70.4 69.3
07/10/2019 15:17:05 64.11 64.34 64.65 61.8 62.4 61.1 72.8 72.22 73.76 69.6 70.4 69.3
07/10/2019 15:17:06 64.06 64.53 64.65 61.8 62.4 61.1 72.44 72.68 73.76 69.6 70.4 69.3
07/10/2019 15:17:07 63.08 64.21 64.65 61.8 62.4 61.1 72.43 72.85 73.76 69.6 70.4 69.3
07/10/2019 15:17:08 62.98 63.47 64.65 61.8 62.4 61.1 73.52 73.47 73.76 69.7 70.4 69.3
07/10/2019 15:17:09 65.41 64.79 64.79 61.8 62.4 61.1 70.7 73.19 73.76 69.7 70.4 69.3
07/10/2019 15:17:10 63.21 64.74 64.79 61.8 62.4 61.1 73.6 73.06 73.76 69.7 70.4 69.3
07/10/2019 15:17:11 60.9 63.8 64.79 61.8 62.4 61.1 74.14 73.91 73.91 69.7 70.5 69.4
07/10/2019 15:17:12 61.41 62.19 64.79 61.8 62.4 61.1 73.85 74.24 74.24 69.7 70.5 69.4
07/10/2019 15:17:13 61.16 62.16 64.79 61.8 62.4 61.1 72.11 74.32 74.32 69.7 70.5 69.4
07/10/2019 15:17:14 59.46 61.08 64.79 61.8 62.4 61.1 60.93 72.43 74.32 69.6 70.4 69.4
07/10/2019 15:17:15 58.51 60.05 64.79 61.8 62.4 61.1 59.48 68.65 74.32 69.6 70.4 69.4
07/10/2019 15:17:16 54.17 59.22 64.79 61.8 62.4 61.1 58.36 65.22 74.32 69.6 70.4 69.4
07/10/2019 15:17:17 59.14 58.69 64.79 61.8 62.4 61.1 60.25 62.25 74.32 69.5 70.4 69.4
07/10/2019 15:17:18 56.3 58.82 64.79 61.8 62.4 61.1 58.51 61.23 74.32 69.5 70.4 69.4
07/10/2019 15:17:19 60.28 59.62 64.79 61.8 62.4 61.1 61.07 60.86 74.32 69.5 70.4 69.4
07/10/2019 15:17:20 57.1 59.17 64.79 61.8 62.4 61.1 58.2 60.44 74.32 69.4 70.4 69.4
07/10/2019 15:17:21 54.73 57.93 64.79 61.8 62.4 61.1 58.2 59.13 74.32 69.4 70.4 69.4
07/10/2019 15:17:22 58.24 57.86 64.79 61.7 62.4 61.1 60.28 59.84 74.32 69.4 70.4 69.4
07/10/2019 15:17:23 54.89 57.97 64.79 61.7 62.4 61.1 57.17 59.9 74.32 69.3 70.4 69.4
07/10/2019 15:17:24 56.87 56.71 64.79 61.7 62.3 61.1 58.24 58.41 74.32 69.3 70.4 69.4
07/10/2019 15:17:25 54.17 56.8 64.79 61.7 62.3 61.1 56.76 58.32 74.32 69.3 70.4 69.4
07/10/2019 15:17:26 52.07 55.19 64.79 61.7 62.3 61.1 57.03 57.41 74.32 69.3 70.4 69.4
07/10/2019 15:17:27 51.61 53.49 64.79 61.7 62.3 61.1 56.48 57.24 74.32 69.3 70.3 69.4
07/10/2019 15:17:28 52.16 52.71 64.79 61.6 62.3 61.1 56.45 56.77 74.32 69.3 70.3 69.4
07/10/2019 15:17:29 53.2 53.13 64.79 61.6 62.3 61.1 56.28 56.57 74.32 69.3 70.3 69.4
07/10/2019 15:17:30 50.01 52.79 64.79 61.6 62.3 61.1 54.88 56.35 74.32 69.3 70.3 69.4
07/10/2019 15:17:31 50.08 51.25 64.79 61.6 62.3 61.1 55.77 55.84 74.32 69.3 70.3 69.4
07/10/2019 15:17:32 49.33 50.61 64.79 61.6 62.3 61.1 54.96 55.94 74.32 69.3 70.3 69.4
07/10/2019 15:17:33 48.96 49.81 64.79 61.5 62.3 61.1 54.7 55.21 74.32 69.2 70.3 69.4
07/10/2019 15:17:34 48.99 49.29 64.79 61.5 62.3 61.1 55.13 55.13 74.32 69.2 70.3 69.4
07/10/2019 15:17:35 53.46 52.94 64.79 61.5 62.2 61.1 56.95 56.82 74.32 69.2 70.3 69.4
07/10/2019 15:17:36 56.09 55.84 64.79 61.5 62.2 61.1 58.17 58.1 74.32 69.2 70.3 69.4
07/10/2019 15:17:37 52.97 55.52 64.79 61.5 62.2 61.1 56.41 57.87 74.32 69.2 70.3 69.4
07/10/2019 15:17:38 58.48 57.54 64.79 61.4 62.2 61.1 59.64 58.97 74.32 69.2 70.2 69.4
07/10/2019 15:17:39 58.01 58.22 64.74 61.4 62.2 61.1 59.1 59.33 74.32 69.2 70.2 69.4
07/10/2019 15:17:40 58.76 58.58 63.8 61.4 62.2 61.1 59.81 59.61 74.32 69.1 70.2 69.4
07/10/2019 15:17:41 58.36 58.89 62.19 61.4 62.2 61.1 59.39 59.75 74.32 69.1 70.2 69.4
07/10/2019 15:17:42 58.55 58.63 62.16 61.4 62.2 61.1 59.92 59.81 74.32 69.1 70.2 69.4
07/10/2019 15:17:43 59.19 59.04 61.08 61.3 62.2 61.1 59.79 59.89 72.43 69.1 70.2 69.4
07/10/2019 15:17:44 58.85 59.22 60.05 61.3 62.2 61.1 59.66 59.89 68.65 69.1 70.2 69.4
07/10/2019 15:17:45 57.69 58.86 59.62 61.3 62.2 61.1 58.81 59.73 65.22 69.1 70.2 69.4
07/10/2019 15:17:46 58.89 58.78 59.62 61.3 62.2 61.1 59.36 59.4 62.25 69.1 70.2 69.4
07/10/2019 15:17:47 59.33 59.48 59.62 61.3 62.2 61.1 59.65 59.89 61.23 69.1 70.2 69.4
07/10/2019 15:17:48 59.52 59.52 59.62 61.3 62.2 61.1 59.92 59.89 60.86 69.1 70.2 69.4
07/10/2019 15:17:49 58.67 59.69 59.69 61.3 62.2 61.1 59.37 59.94 60.44 69.1 70.1 69.4
07/10/2019 15:17:50 59.68 59.62 59.69 61.2 62.2 61.1 60.13 60.03 60.03 69.1 70.1 69.4
07/10/2019 15:17:51 59.08 59.72 59.72 61.2 62.2 61.1 59.41 60.09 60.09 69 70.1 69.4
07/10/2019 15:17:52 59.38 59.46 59.72 61.2 62.2 61.1 69.53 69.09 69.09 69 70.1 69.4
07/10/2019 15:17:53 60.98 60.69 60.69 61.2 62.2 61.1 75.12 73.76 73.76 69 70.1 69.4
07/10/2019 15:17:54 61.61 61.38 61.38 61.2 62.2 61.1 72.72 73.77 73.77 69 70.1 69.4
07/10/2019 15:17:55 61.5 61.79 61.79 61.3 62.2 61.1 72.3 73.34 73.77 68.9 70.1 69.4
07/10/2019 15:17:56 61.71 61.66 61.79 61.3 62.2 61.1 73.62 73.8 73.8 68.9 70.1 69.4
07/10/2019 15:17:57 60.86 61.67 61.79 61.2 62.2 61.1 74.95 74.97 74.97 69 70.1 69.4
07/10/2019 15:17:58 61.33 61.49 61.79 61.3 62.2 61.1 72.28 74.31 74.97 69 70.1 69.4
07/10/2019 15:17:59 65.16 64.08 64.08 61.3 62.2 61.1 71.9 73.19 74.97 68.9 70.1 69.4
07/10/2019 15:18:00 60.73 64.07 64.08 61.3 62.2 61.1 73.34 73.5 74.97 68.9 70.1 69.4
07/10/2019 15:18:01 61.23 62.23 64.08 61.3 62.2 61.1 73.87 74.08 74.97 68.9 70.1 69.4
07/10/2019 15:18:02 61.19 61.58 64.08 61.3 62.2 61.1 72.19 73.41 74.97 68.9 70.2 69.4
07/10/2019 15:18:03 60.54 61.46 64.08 61.3 62.2 61.1 72.1 72.89 74.97 68.9 70.2 69.4
07/10/2019 15:18:04 61.32 61.3 64.08 61.3 62.2 61.1 74.5 74.12 74.97 68.9 70.2 69.4
07/10/2019 15:18:05 60.52 61.23 64.08 61.3 62.2 61.1 74.06 74.92 74.97 68.9 70.2 69.4
07/10/2019 15:18:06 61.18 61.02 64.08 61.3 62.2 61.1 72.07 73.78 74.97 68.9 70.2 69.4
07/10/2019 15:18:07 65.18 63.92 64.08 61.3 62.2 61.1 72.13 72.82 74.97 68.9 70.2 69.4
07/10/2019 15:18:08 62.03 63.89 64.08 61.3 62.2 61.1 72.2 73.04 74.97 69 70.2 69.4
07/10/2019 15:18:09 58.38 62.62 64.08 61.3 62.2 61.1 61.74 71.96 74.97 68.9 70.2 69.4
07/10/2019 15:18:10 60.98 61.38 64.08 61.2 62.2 61.1 62.2 68.34 74.97 68.9 70.2 69.4
07/10/2019 15:18:11 60.25 60.68 64.08 61.2 62.2 61.1 62.2 65.54 74.97 68.9 70.2 69.4
07/10/2019 15:18:12 58.8 60.86 64.08 61.2 62.2 61.1 60.52 63.92 74.97 68.9 70.2 69.4
07/10/2019 15:18:13 59.72 60.01 64.08 61.2 62.2 61.1 61.63 62.18 74.97 68.9 70.2 69.4
07/10/2019 15:18:14 60.85 60.84 64.08 61.2 62.2 61.1 62.49 62.44 74.97 68.9 70.2 69.4
07/10/2019 15:18:15 58.15 61.05 64.08 61.1 62.2 61.1 59.76 62.55 74.97 68.9 70.2 69.4
07/10/2019 15:18:16 55.89 59.24 64.08 61.1 62.2 61.1 71.53 70.97 74.97 68.9 70.2 69.4
07/10/2019 15:18:17 59.34 58.97 64.08 61.1 62.2 61.1 70.73 72.09 74.97 68.9 70.2 69.4
07/10/2019 15:18:18 60.3 60.33 64.08 61.1 62.2 61.1 72.43 72.1 74.97 68.9 70.2 69.4
07/10/2019 15:18:19 58.77 59.39 64.08 61.1 62.2 61.1 70.27 72.49 74.97 68.9 70.2 69.4
07/10/2019 15:18:20 59.92 59.76 64.08 61 62.2 61.1 75.8 74.64 74.97 69 70.2 69.4
07/10/2019 15:18:21 59.79 59.86 64.08 61 62.2 61.1 72.3 74.54 74.97 69 70.2 69.4
07/10/2019 15:18:22 57.6 60.01 64.08 61 62.2 61.1 69.98 73.5 74.97 69 70.2 69.4
07/10/2019 15:18:23 56.29 58.4 64.08 61 62.2 61.1 60.2 71.01 74.97 69 70.2 69.4
07/10/2019 15:18:24 58.03 57.96 64.08 61 62.2 61.1 75.48 74 74.97 69.1 70.2 69.4
07/10/2019 15:18:25 59.58 59.06 64.08 60.9 62.2 61.1 72.23 73.86 74.97 69.1 70.2 69.4
07/10/2019 15:18:26 59.57 59.53 64.08 60.9 62.2 61.1 72.63 73.06 74.97 69.1 70.2 69.4
07/10/2019 15:18:27 59.27 59.4 64.08 60.9 62.2 61.1 72.16 73.11 74.92 69.1 70.2 69.4
07/10/2019 15:18:28 59.33 59.56 64.08 60.9 62.2 61.1 75.76 74.8 74.92 69.2 70.2 69.4
07/10/2019 15:18:29 60.14 60 64.07 60.9 62.2 61.1 72.38 74.58 74.92 69.2 70.2 69.4
07/10/2019 15:18:30 59.81 60.01 63.92 60.8 62.2 61.1 72.2 73.43 74.92 69.2 70.2 69.4
07/10/2019 15:18:31 60.52 60.35 63.92 60.8 62.2 61.1 73.21 73.23 74.92 69.3 70.2 69.4
07/10/2019 15:18:32 60.47 60.6 63.92 60.8 62.2 61.1 73.77 73.75 74.92 69.3 70.2 69.4
07/10/2019 15:18:33 59.56 60.61 63.92 60.7 62.2 61.1 72.18 73.74 74.92 69.3 70.2 69.4
07/10/2019 15:18:34 59.11 59.86 63.92 60.7 62.2 61.1 72.6 72.96 74.92 69.3 70.2 69.4
07/10/2019 15:18:35 59.13 59.41 63.92 60.7 62.2 61.1 73.44 73.7 74.8 69.3 70.2 69.4
07/10/2019 15:18:36 59.39 59.49 63.92 60.7 62.2 61.1 74.91 74.71 74.8 69.3 70.2 69.4
07/10/2019 15:18:37 59.2 59.53 63.89 60.6 62.2 61.1 72.26 74.33 74.8 69.4 70.2 69.4
07/10/2019 15:18:38 59.38 59.47 62.62 60.6 62.2 61.1 72.25 73.21 74.8 69.4 70.2 69.4
07/10/2019 15:18:39 59.03 59.85 61.38 60.6 62.2 61.1 63.14 72.65 74.8 69.4 70.2 69.4
07/10/2019 15:18:40 61.08 60.51 61.05 60.6 62.2 61.1 73.81 72.78 74.8 69.4 70.2 69.4
07/10/2019 15:18:41 61.58 61.23 61.23 60.5 62.2 61.1 72.22 72.67 74.8 69.4 70.2 69.4
07/10/2019 15:18:42 60.86 61.39 61.39 60.5 62.2 61.1 72 72.56 74.8 69.4 70.2 69.5
07/10/2019 15:18:43 61.61 61.45 61.45 60.5 62.2 61.1 74.4 74 74.8 69.4 70.2 69.5
07/10/2019 15:18:44 60.61 61.49 61.49 60.5 62.2 61.1 73.99 74.78 74.8 69.4 70.2 69.5
07/10/2019 15:18:45 61.09 61.35 61.49 60.5 62.2 61.1 72.28 73.81 74.8 69.4 70.2 69.5
07/10/2019 15:18:46 65.11 63.88 63.88 60.5 62.2 61.1 71.96 72.84 74.8 69.4 70.2 69.5
07/10/2019 15:18:47 60.97 63.57 63.88 60.5 62.2 61.1 73.79 73.47 74.8 69.4 70.2 69.5
07/10/2019 15:18:48 61.3 62.09 63.88 60.5 62.2 61.1 73.8 74.03 74.8 69.4 70.2 69.5
07/10/2019 15:18:49 61.14 61.59 63.88 60.5 62.2 61.1 72.19 73.44 74.8 69.4 70.2 69.5
07/10/2019 15:18:50 60.74 61.39 63.88 60.5 62.2 61.1 72.07 72.88 74.8 69.3 70.2 69.5
07/10/2019 15:18:51 61.29 61.46 63.88 60.5 62.2 61.1 74.9 74.41 74.8 69.4 70.2 69.5
07/10/2019 15:18:52 61 61.44 63.88 60.5 62.2 61.1 73.51 74.79 74.8 69.4 70.2 69.5
07/10/2019 15:18:53 62.12 62.19 63.88 60.5 62.2 61.1 72.03 73.73 74.8 69.4 70.2 69.5
07/10/2019 15:18:54 63.88 63.54 63.88 60.5 62.2 61.1 72.34 72.92 74.8 69.3 70.2 69.5
07/10/2019 15:18:55 59.95 63.01 63.88 60.4 62.2 61.1 71.81 73.47 74.8 69.3 70.2 69.5
07/10/2019 15:18:56 59.04 61.29 63.88 60.4 62.2 61.1 61.37 71.79 74.8 69.3 70.2 69.5
07/10/2019 15:18:57 57.57 59.8 63.88 60.4 62.2 61.1 59.73 68.11 74.8 69.2 70.2 69.5
07/10/2019 15:18:58 58.77 59.13 63.88 60.3 62.2 61.1 60.61 64.82 74.79 69.2 70.2 69.5
07/10/2019 15:18:59 58.57 59.26 63.88 60.3 62.2 61.1 60.27 62.62 74.79 69.2 70.2 69.5
07/10/2019 15:19:00 58.04 58.45 63.88 60.3 62.2 61.1 60.24 61.16 74.79 69.1 70.2 69.5
07/10/2019 15:19:01 58.45 58.54 63.88 60.2 62.2 61.1 60.5 60.68 74.79 69 70.2 69.5
07/10/2019 15:19:02 56.25 58.51 63.88 60.2 62.1 61.1 59.4 60.69 74.79 69 70.2 69.5
07/10/2019 15:19:03 56.81 57.27 63.88 60.2 62.1 61.1 72.57 71.47 74.79 69 70.2 69.5
07/10/2019 15:19:04 58.07 58.11 63.88 60.2 62.1 61.1 72.88 72.73 74.79 69 70.2 69.5
07/10/2019 15:19:05 57.87 57.87 63.88 60.1 62.1 61.1 70.23 72.04 74.79 69 70.2 69.5
07/10/2019 15:19:06 59.42 58.93 63.88 60.1 62.1 61.1 72.34 72.55 74.79 69 70.2 69.5
07/10/2019 15:19:07 59.31 59.37 63.88 60.1 62.1 61.1 74.4 74.02 74.79 68.9 70.2 69.5
07/10/2019 15:19:08 58.34 59.33 63.88 60 62.1 61.1 73.07 74.25 74.79 68.9 70.2 69.5
07/10/2019 15:19:09 59.22 59.59 63.88 60 62.1 61.1 67.6 73.42 74.79 68.9 70.2 69.5
07/10/2019 15:19:10 58.25 59.28 63.88 60 62.1 61.1 59.84 70.26 74.79 68.8 70.2 69.5
07/10/2019 15:19:11 60.61 60.27 63.88 60 62.1 61.1 73.33 72.19 74.79 68.8 70.2 69.5
07/10/2019 15:19:12 62.05 61.59 63.88 60 62.1 61.1 72.47 72.55 74.79 68.9 70.2 69.5
07/10/2019 15:19:13 60.55 61.52 63.88 60 62.1 61.1 72.86 72.94 74.79 68.9 70.2 69.5
07/10/2019 15:19:14 61.71 61.66 63.88 60 62.1 61.1 73.39 73.66 74.79 68.9 70.2 69.5
07/10/2019 15:19:15 63.42 63.28 63.88 60.1 62.1 61.1 75.29 74.88 74.88 69 70.2 69.5
07/10/2019 15:19:16 64.02 64.4 64.4 60.1 62.1 61.1 72.58 74.62 74.88 69 70.2 69.5
07/10/2019 15:19:17 58.26 63.31 64.4 60.1 62.1 61.1 62.54 73.53 74.88 69 70.2 69.5
07/10/2019 15:19:18 61.14 61.21 64.4 60.1 62.1 61.1 74.72 73.66 74.88 69.1 70.2 69.5
07/10/2019 15:19:19 61.79 61.72 64.4 60.1 62.1 61.1 73.84 74.26 74.88 69.1 70.2 69.5
07/10/2019 15:19:20 61.3 61.82 64.4 60.1 62.1 61.1 72.1 73.61 74.88 69.1 70.2 69.5
07/10/2019 15:19:21 62.12 62.02 64.4 60.1 62.1 61.1 71.85 72.91 74.88 69.2 70.2 69.5
07/10/2019 15:19:22 61.18 62 64.4 60.2 62.1 61.1 74.4 74.1 74.88 69.2 70.2 69.5
07/10/2019 15:19:23 62.33 62.31 64.4 60.2 62.1 61.1 74.16 74.79 74.88 69.3 70.2 69.5
07/10/2019 15:19:24 61.45 62.18 64.4 60.2 62.1 61.1 72.22 73.86 74.88 69.3 70.2 69.5
07/10/2019 15:19:25 60.39 61.75 64.4 60.2 62.1 61.1 72.03 73.12 74.88 69.3 70.2 69.5
07/10/2019 15:19:26 60.48 61.3 64.4 60.2 62.1 61.1 65.18 72.05 74.88 69.3 70.2 69.5
07/10/2019 15:19:27 66.29 65.95 65.95 60.3 62.1 61.1 74.65 73.13 74.88 69.4 70.2 69.5
07/10/2019 15:19:28 64.28 66.62 66.62 60.3 62.1 61.1 72.67 73.47 74.88 69.4 70.2 69.5
07/10/2019 15:19:29 61 64.67 66.62 60.3 62.1 61.1 72.01 72.93 74.88 69.4 70.2 69.5
07/10/2019 15:19:30 61.69 62.9 66.62 60.3 62.1 61.1 74.88 74.35 74.88 69.5 70.2 69.5
07/10/2019 15:19:31 60.95 62.22 66.62 60.3 62.1 61.1 73.84 74.83 74.88 69.5 70.2 69.5
07/10/2019 15:19:32 63.05 62.69 66.62 60.4 62.1 61.1 72.11 73.89 74.88 69.5 70.2 69.5
07/10/2019 15:19:33 64.52 64.17 66.62 60.2 62.1 61.1 70.22 72.9 74.88 69.5 70.2 69.5
07/10/2019 15:19:34 59.69 63.49 66.62 60.2 62.1 61.1 73.68 73.34 74.88 69.6 70.2 69.5
07/10/2019 15:19:35 61.59 62.06 66.62 60.2 62.1 61.1 73.1 73.59 74.88 69.6 70.2 69.5
07/10/2019 15:19:36 60.86 61.53 66.62 60.2 62.1 61.1 72.16 73.14 74.88 69.6 70.2 69.5
07/10/2019 15:19:37 61.21 61.25 66.62 60.2 62.1 61.1 71.96 72.64 74.88 69.6 70.2 69.6
07/10/2019 15:19:38 61.79 61.84 66.62 60.2 62.1 61.1 75.31 74.57 74.88 69.7 70.2 69.6
07/10/2019 15:19:39 60.73 61.86 66.62 60.2 62.1 61.1 72.33 74.55 74.88 69.7 70.2 69.6
07/10/2019 15:19:40 63.25 63.14 66.62 60.3 62.1 61.1 71.87 73.3 74.88 69.7 70.2 69.6
07/10/2019 15:19:41 62.64 63.5 66.62 60.3 62.1 61.1 72.4 72.88 74.88 69.7 70.2 69.6
07/10/2019 15:19:42 60.88 62.63 66.62 60.3 62.1 61.1 71.42 73.44 74.88 69.8 70.2 69.6
07/10/2019 15:19:43 61.64 61.89 66.62 60.3 62.1 61.1 62.53 71.2 74.88 69.8 70.2 69.6
07/10/2019 15:19:44 59.83 61.83 66.62 60.3 62.1 61.1 61.03 67.83 74.88 69.8 70.2 69.6
07/10/2019 15:19:45 61.64 61.49 66.62 60.3 62.1 61.1 62.1 64.81 74.83 69.8 70.2 69.6
07/10/2019 15:19:46 61.26 61.91 66.62 60.3 62.1 61.1 62.28 63.69 74.83 69.8 70.2 69.6
07/10/2019 15:19:47 62.37 62.07 66.62 60.3 62.1 61.1 63.11 63.04 74.83 69.8 70.2 69.6
07/10/2019 15:19:48 60.5 62.16 66.62 60.3 62.1 61.1 61.64 63.2 74.83 69.8 70.2 69.6
07/10/2019 15:19:49 61.05 61.51 66.62 60.3 62.1 61.1 62.78 63.03 74.83 69.8 70.2 69.6
07/10/2019 15:19:50 57.88 61.12 66.62 60.3 62.1 61.1 59.81 62.7 74.83 69.8 70.2 69.6
07/10/2019 15:19:51 57.15 59.56 66.62 60.3 62.1 61.1 59.61 61.53 74.83 69.8 70.2 69.6
07/10/2019 15:19:52 61.25 60.5 66.62 60.3 62.1 61.1 73.8 72.24 74.83 69.8 70.2 69.6
07/10/2019 15:19:53 61.34 61.2 66.62 60.4 62.1 61.1 73.46 73.48 74.83 69.8 70.2 69.6
07/10/2019 15:19:54 61.02 61.27 66.62 60.4 62.1 61.1 75.49 75.03 75.03 69.9 70.2 69.6
07/10/2019 15:19:55 60.83 61.29 66.62 60.4 62.1 61.1 72.48 74.67 75.03 69.9 70.2 69.6
07/10/2019 15:19:56 64.64 63.72 66.62 60.4 62.1 61.1 71.68 73.58 75.03 69.9 70.2 69.6
07/10/2019 15:19:57 61.07 63.73 66.62 60.4 62.1 61.1 73.2 73.47 75.03 69.9 70.2 69.6
07/10/2019 15:19:58 61.15 62.11 64.67 60.4 62.1 61.1 74.01 74.11 75.03 70 70.2 69.6
07/10/2019 15:19:59 60.68 61.56 64.17 60.4 62.1 61.1 72.36 73.55 75.03 70 70.2 69.6
07/10/2019 15:20:00 60.38 61.06 64.17 60.4 62.1 61 71.98 72.96 75.03 70 70.2 69.6
07/10/2019 15:20:01 60.94 60.9 64.17 60.4 62.1 61 74.33 74.12 75.03 70 70.2 69.6
07/10/2019 15:20:02 60.15 60.89 64.17 60.4 62.1 61 74.28 74.92 75.03 70.1 70.2 69.6
07/10/2019 15:20:03 60.38 60.86 63.73 60.4 62.1 61 71.96 73.86 75.03 70.1 70.2 69.6
07/10/2019 15:20:04 64.5 63.35 63.73 60.4 62.1 61 71.87 72.82 75.03 70.1 70.2 69.6
07/10/2019 15:20:05 60.32 63.1 63.73 60.4 62.1 61 73.37 73.47 75.03 70.1 70.2 69.6
07/10/2019 15:20:06 59.48 61.52 63.73 60.4 62.1 61 74.25 74.19 75.03 70.2 70.2 69.6
07/10/2019 15:20:07 60.06 60.5 63.73 60.4 62.1 61 72.6 73.59 75.03 70.2 70.2 69.6
07/10/2019 15:20:08 58.33 60.1 63.73 60.4 62.1 61 72.38 73.11 75.03 70.2 70.2 69.6
07/10/2019 15:20:09 60.3 59.97 63.73 60.4 62.1 61 74.82 74.35 75.03 70.3 70.2 69.6
07/10/2019 15:20:10 59.53 60.01 63.73 60.4 62.1 61 74.08 75 75.03 70.3 70.2 69.6
07/10/2019 15:20:11 60.14 60.15 63.73 60.4 62.1 61 72.69 74.02 75.03 70.3 70.2 69.6
07/10/2019 15:20:12 59.94 60.26 63.73 60.4 62.1 61 72.78 73.39 75.03 70.3 70.2 69.6
07/10/2019 15:20:13 59.21 59.93 63.73 60.4 62.1 61 74.11 74.06 75.03 70.4 70.2 69.6
07/10/2019 15:20:14 58.61 59.56 63.73 60.4 62.1 61 72.51 74.25 75.03 70.4 70.2 69.6
07/10/2019 15:20:15 56.8 58.99 63.73 60.4 62.1 61 68.76 73.01 75.03 70.4 70.2 69.6
07/10/2019 15:20:16 53.59 57.48 63.73 60.4 62.1 61 65.83 70.9 75.03 70.4 70.2 69.6
07/10/2019 15:20:17 61.71 61.18 63.73 60.4 62.1 61 67.55 68.72 75.03 70.4 70.2 69.6
07/10/2019 15:20:18 50.02 59.98 63.73 60.4 62.1 61 59.3 67.86 75.03 70.4 70.2 69.6
07/10/2019 15:20:19 49.19 56.4 63.73 60.4 62.1 61 55.8 64.47 75.03 70.4 70.2 69.6
07/10/2019 15:20:20 48.49 53.34 63.73 60.4 62.1 61 54.15 61.06 75.03 70.4 70.2 69.6
07/10/2019 15:20:21 48.62 50.97 63.73 60.4 62.1 61 54.37 58.1 75.03 70.4 70.2 69.6
07/10/2019 15:20:22 48.66 49.65 63.73 60.4 62.1 61 54.31 56.18 75.03 70.4 70.2 69.6
07/10/2019 15:20:23 48.09 49.07 63.73 60.4 62.1 61 54.15 55.14 75.03 70.4 70.1 69.6
07/10/2019 15:20:24 48.19 48.57 63.73 60.4 62 61 54.06 54.59 75 70.4 70.1 69.6
07/10/2019 15:20:25 48.28 48.32 63.73 60.4 62 61 54.3 54.35 75 70.4 70.1 69.6
07/10/2019 15:20:26 48.24 48.6 63.73 60.4 62 61 54.44 54.63 75 70.4 70.1 69.6
07/10/2019 15:20:27 48.38 48.37 63.35 60.4 62 61 54.16 54.45 75 70.4 70.1 69.6
07/10/2019 15:20:28 47.99 48.39 63.35 60.4 62 61 54.24 54.45 75 70.4 70.1 69.6
07/10/2019 15:20:29 47.87 48.11 63.35 60.4 62 61 54.05 54.26 75 70.4 70.1 69.6
07/10/2019 15:20:30 47.72 48.03 63.35 60.4 62 61 53.75 54.15 75 70.4 70.1 69.6
07/10/2019 15:20:31 47.85 47.88 63.35 60.4 62 61 53.93 53.98 75 70.4 70.1 69.6
07/10/2019 15:20:32 48.22 48.25 63.35 60.4 62 61 53.78 54.1 75 70.4 70.1 69.6
07/10/2019 15:20:33 48.66 48.55 63.35 60.3 62 61 54.16 54.18 75 70.4 70.1 69.6
07/10/2019 15:20:34 55.71 53.98 63.1 60.3 62 61 59.67 58.38 75 70.4 70.1 69.6
07/10/2019 15:20:35 56.48 56.07 61.52 60.3 62 61 59.12 59.11 75 70.4 70.1 69.6
07/10/2019 15:20:36 55.22 56.78 61.18 60.3 62 61 58.73 59.83 75 70.4 70 69.6
07/10/2019 15:20:37 48.21 54.61 61.18 60.3 62 61 54.3 58.08 75 70.4 70 69.6
07/10/2019 15:20:38 58.58 57.23 61.18 60.3 62 61 62.1 60.95 75 70.4 70 69.6
07/10/2019 15:20:39 56.53 57.2 61.18 60.3 62 61 59.25 60.68 75 70.4 70 69.6
07/10/2019 15:20:40 56.45 57.17 61.18 60.3 62 61 59.38 60.14 74.25 70.4 70 69.6
07/10/2019 15:20:41 50.48 56.82 61.18 60.3 62 61 55.04 59.83 74.25 70.4 70 69.6
07/10/2019 15:20:42 58.79 57.99 61.18 60.3 62 61 61.35 60.78 74.25 70.4 70 69.6
07/10/2019 15:20:43 57.16 58.55 61.18 60.3 62 61 68.39 67.34 74.25 70.4 70 69.6
07/10/2019 15:20:44 58.18 57.9 61.18 60.3 62 61 76.52 74.83 74.83 70.4 70 69.6
07/10/2019 15:20:45 57.72 58.34 61.18 60.3 62 61 74.65 75.44 75.44 70.5 70 69.6
07/10/2019 15:20:46 50.66 57.66 61.18 60.3 62 61 57.28 74.43 75.44 70.5 70 69.6
07/10/2019 15:20:47 59.45 58.2 59.98 60.3 62 61 68.22 70.3 75.44 70.5 70 69.6
07/10/2019 15:20:48 58.34 58.36 58.55 60.3 61.9 61 71.88 71.87 75.44 70.5 70 69.6
07/10/2019 15:20:49 58.78 58.82 58.82 60.3 61.9 61 76.36 75.23 75.44 70.5 70 69.6
07/10/2019 15:20:50 58.93 59.07 59.07 60.3 61.9 61 71.01 74.97 75.44 70.6 70 69.6
07/10/2019 15:20:51 60.88 60.57 60.57 60.3 61.9 61 64.08 72.49 75.44 70.6 70 69.6
07/10/2019 15:20:52 59.59 60.75 60.75 60.3 61.9 61 68.56 69.87 75.44 70.6 70 69.6
07/10/2019 15:20:53 59.01 60.16 60.75 60.3 61.9 61 75.78 74.61 75.44 70.6 70 69.6
07/10/2019 15:20:54 59.59 59.59 60.75 60.3 61.9 61 75.57 75.65 75.65 70.6 70 69.6
07/10/2019 15:20:55 61.47 61.79 61.79 60.3 61.9 61 66.26 74.94 75.65 70.6 70 69.6
07/10/2019 15:20:56 68.12 67.02 67.02 60.4 61.9 61 71.55 71.92 75.65 70.6 70 69.6
07/10/2019 15:20:57 66.5 68.32 68.32 60.5 61.9 61 72.52 72.66 75.65 70.6 70 69.6
07/10/2019 15:20:58 61.71 66.31 68.32 60.5 61.9 61 76.83 75.72 75.72 70.7 70 69.6
07/10/2019 15:20:59 67.24 67.45 68.32 60.5 62 61 73.4 75.83 75.83 70.7 70 69.6
07/10/2019 15:21:00 59.09 66.04 68.32 60.5 61.9 61 61.4 74.02 75.83 70.7 70 69.6
07/10/2019 15:21:01 69.63 68.38 68.38 60.6 62 61 72.72 73.18 75.83 70.7 70 69.6
07/10/2019 15:21:02 63.05 67.41 68.38 60.6 62 61 65.54 71.08 75.83 70.7 70 69.6
07/10/2019 15:21:03 64.02 65.49 68.38 60.6 62 61 67.01 68.42 75.83 70.7 70 69.6
07/10/2019 15:21:04 63.59 64.33 68.38 60.7 62 61 66.4 67.46 75.83 70.7 70 69.6
07/10/2019 15:21:05 65 65.05 68.38 60.7 62 61 66.48 66.96 75.83 70.7 70 69.6
07/10/2019 15:21:06 63.39 65.32 68.38 60.7 62 61 66.07 67.33 75.83 70.7 70 69.6
07/10/2019 15:21:07 64.89 65.1 68.38 60.7 62 61 67.47 67.45 75.83 70.6 70 69.6
07/10/2019 15:21:08 60.84 64.19 68.38 60.7 62 61 64.04 66.82 75.83 70.6 70 69.6
07/10/2019 15:21:09 58.02 62.15 68.38 60.7 62 61 60.53 65.04 75.83 70.6 70 69.6
07/10/2019 15:21:10 60.33 60.51 68.38 60.7 62 61 64.56 64.22 75.83 70.6 70 69.6
07/10/2019 15:21:11 63.46 62.6 68.38 60.7 62 61 65.14 64.87 75.83 70.6 70 69.6
07/10/2019 15:21:12 62.11 62.52 68.38 60.7 62 61 65.33 65.4 75.83 70.6 70 69.6
07/10/2019 15:21:13 59.91 62.38 68.38 60.7 62 61 62 65.27 75.83 70.6 70 69.6
07/10/2019 15:21:14 58.24 60.96 68.38 60.7 62 61 61.09 63.39 75.83 70.6 69.9 69.6
07/10/2019 15:21:15 64.31 63.55 68.38 60.7 62 61 66.02 65.17 75.83 70.6 69.9 69.6
07/10/2019 15:21:16 66.29 65.96 68.38 60.7 62 61 68.08 67.49 75.83 70.6 69.9 69.6
07/10/2019 15:21:17 62.46 65.32 68.38 60.7 62 61 65.23 67.06 75.83 70.6 69.9 69.6
07/10/2019 15:21:18 54.71 63.73 68.38 60.7 62 61 58.69 65.88 75.83 70.6 69.9 69.6
07/10/2019 15:21:19 62.51 62 68.38 60.7 62 61 64.86 64.45 75.83 70.6 69.9 69.6
07/10/2019 15:21:20 62.74 62.74 68.38 60.7 62 61 69.49 68.83 75.83 70.6 69.9 69.6
07/10/2019 15:21:21 64.92 64.27 68.38 60.8 62 61 71.84 71.36 75.83 70.6 69.9 69.6
07/10/2019 15:21:22 61.36 63.88 68.38 60.8 62 61 63.74 70.35 75.83 70.6 69.9 69.6
07/10/2019 15:21:23 63.74 63.7 68.38 60.8 62 61 65.48 67.38 75.83 70.6 69.9 69.6
07/10/2019 15:21:24 60.09 63.24 68.38 60.8 62 61 67.14 66.93 75.83 70.6 69.9 69.6
07/10/2019 15:21:25 63.97 63.47 68.38 60.8 62 61 70.77 70.05 75.83 70.6 69.9 69.6
07/10/2019 15:21:26 63.46 64.09 68.38 60.8 62 61 69.4 70.37 75.83 70.7 69.9 69.6
07/10/2019 15:21:27 64.21 64.87 68.38 60.9 62 61 66.72 69.39 75.83 70.7 69.9 69.6
07/10/2019 15:21:28 62.74 64.05 68.38 60.9 62 61 66.54 67.68 75.83 70.7 69.9 69.6
07/10/2019 15:21:29 61.16 62.98 68.38 60.9 62 61 68.34 68.46 74.02 70.7 69.9 69.6
07/10/2019 15:21:30 61.22 61.93 68.38 60.9 62.1 61 69.39 69.6 73.18 70.7 69.9 69.6
07/10/2019 15:21:31 63.23 62.77 67.41 60.9 62.1 61 66.87 68.95 71.36 70.7 69.9 69.6
07/10/2019 15:21:32 60.79 62.65 65.96 60.9 62.1 61 62.85 67.49 71.36 70.7 69.9 69.6
07/10/2019 15:21:33 61.31 62.16 65.96 60.9 62.1 61 67.72 66.94 71.36 70.7 69.9 69.6
07/10/2019 15:21:34 69 68.19 68.19 61 62.1 61 74.27 73.4 73.4 70.7 70 69.6
07/10/2019 15:21:35 64.57 67.98 68.19 61 62.1 61 69.65 73.23 73.4 70.7 70 69.6
07/10/2019 15:21:36 62 66.35 68.19 61 62.1 61 63.15 71.24 73.4 70.7 70 69.6
07/10/2019 15:21:37 63.73 64.22 68.19 61 62.1 61 66.2 67.9 73.4 70.7 70 69.6
07/10/2019 15:21:38 68.24 67.44 68.19 61.1 62.1 61 72.41 70.89 73.4 70.7 70 69.6
07/10/2019 15:21:39 66.58 67.66 68.19 61.1 62.1 61 74.89 73.85 73.85 70.8 70 69.7
07/10/2019 15:21:40 63 66.25 68.19 61.1 62.1 61 73.99 73.98 73.98 70.8 70 69.7
07/10/2019 15:21:41 62.87 65.11 68.19 61.1 62.2 61 68.59 73.83 73.98 70.8 70 69.7
07/10/2019 15:21:42 62.94 63.98 68.19 61.1 62.2 61 68.8 71.11 73.98 70.8 70 69.7
07/10/2019 15:21:43 61.08 62.71 68.19 61.1 62.2 61 72.34 72.18 73.98 70.8 70 69.7
07/10/2019 15:21:44 61.16 61.98 68.19 61.1 62.2 61 74.41 73.8 73.98 70.9 70 69.7
07/10/2019 15:21:45 64.76 64.75 68.19 61.2 62.2 61 73.51 73.94 73.98 70.9 70 69.7
07/10/2019 15:21:46 61.04 64.3 68.19 61.2 62.2 61 63.96 73.31 73.98 70.9 70 69.7
07/10/2019 15:21:47 61.99 62.71 68.19 61.2 62.2 61 69.94 70.57 73.98 70.9 70 69.7
07/10/2019 15:21:48 66.81 66.79 68.19 61.2 62.2 61 79.23 77.57 77.57 70.9 70.1 69.7
07/10/2019 15:21:49 56.99 64.96 68.19 61.2 62.2 61 74.33 77.07 77.57 70.9 70.1 69.7
07/10/2019 15:21:50 51.84 61.67 68.19 61.2 62.2 61 67.45 75.48 77.57 70.9 70.1 69.7
07/10/2019 15:21:51 58.96 58.93 68.19 61.2 62.2 61 67.77 72.06 77.57 70.9 70.1 69.7
07/10/2019 15:21:52 56.98 58.46 68.19 61.2 62.2 61 72.24 72.28 77.57 70.9 70.1 69.7
07/10/2019 15:21:53 57.83 57.92 68.19 61.2 62.2 61 75.47 74.56 77.57 71 70.1 69.7
07/10/2019 15:21:54 53.8 57.84 68.19 61.1 62.2 61 72.31 74.44 77.57 71 70.1 69.7
07/10/2019 15:21:55 58.37 58.08 68.19 61.1 62.2 61 63.65 73.01 77.57 70.9 70.1 69.7
07/10/2019 15:21:56 57.5 58.22 68.19 61.1 62.2 61 68.31 69.81 77.57 70.9 70.1 69.7
07/10/2019 15:21:57 57.34 57.63 68.19 61.1 62.2 61 75.44 74.19 77.57 70.9 70.1 69.7
07/10/2019 15:21:58 57.23 57.75 68.19 61.1 62.2 61 74.67 74.59 77.57 71 70.2 69.7
07/10/2019 15:21:59 52.27 57.4 68.19 61.1 62.2 61 69.18 74.44 77.57 70.9 70.2 69.7
07/10/2019 15:22:00 58.54 57.62 68.19 61 62.2 61 66.29 71.66 77.57 70.9 70.2 69.7
07/10/2019 15:22:01 55.86 57.67 68.19 61 62.2 61 70.98 71.02 77.57 70.9 70.2 69.7
07/10/2019 15:22:02 57.68 57.44 68.19 61 62.2 61 75.47 74.23 77.57 70.9 70.2 69.7
07/10/2019 15:22:03 56.6 57.67 68.19 61 62.2 61 73.19 74.41 77.57 70.9 70.2 69.7
07/10/2019 15:22:04 57.53 58 67.98 61 62.2 61 64.68 73.37 77.57 70.9 70.2 69.7
07/10/2019 15:22:05 63.23 62.24 67.66 61 62.2 61 64.57 69.89 77.57 70.9 70.2 69.7
07/10/2019 15:22:06 62.13 62.3 67.66 60.9 62.2 61 65.97 67.41 77.57 70.9 70.2 69.7
07/10/2019 15:22:07 60.49 62.31 67.66 60.9 62.2 61 64.53 66.82 77.57 70.9 70.2 69.7
07/10/2019 15:22:08 56.94 61.2 67.66 60.9 62.2 61 58.84 65.37 77.57 70.8 70.2 69.7
07/10/2019 15:22:09 59.87 59.88 66.79 60.9 62.2 61 61.81 62.42 77.57 70.8 70.2 69.7
07/10/2019 15:22:10 62.82 62 66.79 60.9 62.2 61 65.65 64.55 77.57 70.8 70.2 69.7
07/10/2019 15:22:11 60.41 61.82 66.79 60.9 62.2 61 63.61 64.53 77.57 70.8 70.2 69.7
07/10/2019 15:22:12 61.99 61.83 66.79 60.9 62.2 61 64.4 64.38 77.57 70.8 70.2 69.7
07/10/2019 15:22:13 59.41 61.63 66.79 60.9 62.2 61 62.06 64.22 77.57 70.7 70.2 69.7
07/10/2019 15:22:14 64.08 63.38 66.79 60.9 62.2 61 66.38 65.61 77.57 70.7 70.2 69.7
07/10/2019 15:22:15 63.91 64.35 66.79 60.9 62.2 61 65.18 65.78 77.57 70.7 70.2 69.7
07/10/2019 15:22:16 61.14 63.61 66.79 60.9 62.2 61 64.39 65.38 77.57 70.7 70.2 69.7
07/10/2019 15:22:17 58.28 62.12 66.79 60.9 62.2 61 59.78 64.69 77.57 70.7 70.2 69.7
07/10/2019 15:22:18 57.93 60.14 64.96 60.9 62.2 61 61.05 62.32 77.07 70.7 70.2 69.7
07/10/2019 15:22:19 63.13 62.11 64.35 60.9 62.2 61 64.98 64.26 75.48 70.8 70.2 69.7
07/10/2019 15:22:20 62.98 62.87 64.35 61 62.2 61 64.98 64.74 74.59 70.8 70.2 69.7
07/10/2019 15:22:21 62.14 62.51 64.35 61 62.2 61 64.3 64.61 74.59 70.8 70.2 69.7
07/10/2019 15:22:22 62.5 63.28 64.35 61 62.2 61 62.57 64.67 74.59 70.8 70.2 69.7
07/10/2019 15:22:23 64.32 63.74 64.35 61 62.2 61 67.88 66.75 74.59 70.8 70.2 69.7
07/10/2019 15:22:24 61.85 63.73 64.35 61 62.2 61 71.21 70.93 74.59 70.8 70.2 69.7
07/10/2019 15:22:25 61.51 62.69 64.35 61 62.1 61 69.08 70.94 74.59 70.8 70.2 69.7
07/10/2019 15:22:26 60.17 61.95 64.35 61.1 62.1 61 64.5 69.56 74.59 70.8 70.2 69.7
07/10/2019 15:22:27 59.88 60.99 64.35 61.1 62.1 61 62.21 66.88 74.59 70.8 70.2 69.7
07/10/2019 15:22:28 61.83 61.63 64.35 61.1 62.1 61 67.66 66.82 74.44 70.8 70.2 69.7
07/10/2019 15:22:29 61.34 61.64 64.35 61.1 62.1 61 69.59 69.21 74.41 70.8 70.2 69.7
07/10/2019 15:22:30 61.47 61.69 64.35 61.1 62.1 61 66.49 69.2 74.41 70.8 70.2 69.7
07/10/2019 15:22:31 61.58 61.97 64.35 61.1 62.1 61 62.7 67.07 74.41 70.8 70.2 69.7
07/10/2019 15:22:32 61.34 61.57 64.35 61.1 62.1 61 65.63 65.67 74.41 70.8 70.2 69.7
07/10/2019 15:22:33 60.99 61.74 64.35 61.1 62.1 61 66.38 66.34 73.37 70.8 70.2 69.7
07/10/2019 15:22:34 61.09 61.4 64.35 61.2 62.1 61 71.67 70.64 70.94 70.8 70.2 69.7
07/10/2019 15:22:35 60.83 61.25 64.35 61.2 62.1 61 63.96 69.92 70.94 70.8 70.2 69.7
07/10/2019 15:22:36 60.3 61.23 64.35 61.2 62.1 61 61.64 67.08 70.94 70.8 70.2 69.7
07/10/2019 15:22:37 60.87 61.42 64.35 61.2 62.1 61 66.45 66.05 70.94 70.8 70.2 69.7
07/10/2019 15:22:38 61.39 61.33 64.35 61.2 62.1 61 70.09 69.28 70.94 70.9 70.2 69.7
07/10/2019 15:22:39 61.2 61.36 64.35 61.2 62.1 61 66.93 69.15 70.94 70.9 70.2 69.7
07/10/2019 15:22:40 60.11 61.39 64.35 61.2 62.1 61 61.35 67.75 70.94 70.9 70.2 69.7
07/10/2019 15:22:41 62.65 62.09 64.35 61.2 62.1 61 65.04 65.21 70.94 70.9 70.2 69.7
07/10/2019 15:22:42 59.57 61.88 64.35 61.2 62.1 61 69.62 68.47 70.94 70.9 70.2 69.7
07/10/2019 15:22:43 61.76 61.43 64.35 61.2 62.1 61 74.6 73.23 73.23 70.9 70.2 69.7
07/10/2019 15:22:44 59.46 61.58 64.35 61.2 62.1 61 72.66 73.11 73.23 70.9 70.2 69.7
07/10/2019 15:22:45 57.04 60.25 63.74 61.2 62.1 61 66.01 72.77 73.23 70.9 70.2 69.7
07/10/2019 15:22:46 61.09 60.45 63.74 61.2 62.1 61 69.08 69.91 73.23 70.9 70.2 69.7
07/10/2019 15:22:47 60.6 60.71 63.74 61.2 62.1 61 72.14 71.93 73.23 71 70.2 69.7
07/10/2019 15:22:48 62.79 62.45 63.74 61.2 62.1 61 74.14 73.46 73.46 71 70.2 69.7
07/10/2019 15:22:49 59.49 62.25 63.74 61.3 62.1 61 71.94 73.54 73.54 71 70.2 69.7
07/10/2019 15:22:50 63.23 62.44 63.74 61.3 62.1 61 66.56 72.17 73.54 71 70.2 69.7
07/10/2019 15:22:51 57.38 62.23 63.74 61.3 62.1 61 68.47 69.98 73.54 71 70.2 69.7
07/10/2019 15:22:52 60.07 60.28 63.74 61.3 62.1 61 76.3 74.79 74.79 71.1 70.2 69.7
07/10/2019 15:22:53 55.8 60 63.73 61.3 62.1 61 75.2 75.38 75.38 71.1 70.2 69.7
07/10/2019 15:22:54 62.94 62.31 62.69 61.3 62.1 61 68.47 74.83 75.38 71 70.2 69.7
07/10/2019 15:22:55 58.61 62.16 62.45 61.3 62.1 61 66.21 71.81 75.38 71 70.2 69.7
07/10/2019 15:22:56 57.97 60.21 62.45 61.2 62.1 61 72.98 72.74 75.38 71 70.2 69.7
07/10/2019 15:22:57 59.68 59.74 62.45 61.2 62.1 61 75.85 74.83 75.38 71 70.3 69.7
07/10/2019 15:22:58 57.61 59.35 62.45 61.2 62.1 61 73.11 74.86 75.38 71 70.3 69.7
07/10/2019 15:22:59 60.61 59.91 62.45 61.2 62.1 61 63.25 73.51 75.38 71 70.3 69.7
07/10/2019 15:23:00 60.82 61.3 62.45 61.2 62 61 67.57 69.84 75.38 71 70.3 69.7
07/10/2019 15:23:01 59.74 60 62.45 61.2 62 61 75.58 74.24 75.38 71 70.3 69.7
07/10/2019 15:23:02 55.56 60.01 62.45 61.2 62 61 75.24 74.95 75.38 71 70.3 69.7
07/10/2019 15:23:03 57.98 58.13 62.45 61.2 62 61 69.15 74.88 75.38 71 70.3 69.7
07/10/2019 15:23:04 57.71 58.09 62.45 61.2 62 61 65.71 72 75.38 71 70.3 69.7
07/10/2019 15:23:05 58.7 58.61 62.45 61.2 62 61 71.35 71.48 75.38 71 70.3 69.7
07/10/2019 15:23:06 58.43 58.49 62.45 61.2 62 61 76.19 74.86 75.38 71 70.3 69.7
07/10/2019 15:23:07 58.04 58.57 62.45 61.1 62 61 73.81 75.04 75.38 71 70.3 69.7
07/10/2019 15:23:08 64.81 63.69 63.69 61.2 62 61 67.36 73.91 75.38 71 70.3 69.7
07/10/2019 15:23:09 62.54 64.41 64.41 61.2 62 61 65.13 70.97 75.38 71 70.3 69.7
07/10/2019 15:23:10 66.6 65.66 65.66 61.2 62 61 67.93 68.36 75.38 71 70.3 69.7
07/10/2019 15:23:11 62.54 65.6 65.66 61.2 62 61 65.29 68.07 75.38 71 70.3 69.7
07/10/2019 15:23:12 59.88 64.01 65.66 61.2 62 61 61.69 66.51 75.38 71 70.3 69.7
07/10/2019 15:23:13 64.76 64.54 65.66 61.2 62 61 66.43 66.34 75.38 71 70.3 69.8
07/10/2019 15:23:14 62.29 64.51 65.66 61.2 62 61 65.48 66.49 75.38 71 70.3 69.8
07/10/2019 15:23:15 60.59 63.2 65.66 61.2 62 61 63.94 65.7 75.38 71 70.3 69.8
07/10/2019 15:23:16 60.68 61.96 65.66 61.3 62 61 63.84 65.09 75.38 71 70.3 69.8
07/10/2019 15:23:17 59.1 61 65.66 61.3 62 61 61.06 63.99 75.38 71 70.3 69.8
07/10/2019 15:23:18 61.96 61.8 65.66 61.3 62 61 64.69 64.35 75.38 71 70.3 69.8
07/10/2019 15:23:19 69.17 68.76 68.76 61.3 62 61 73.92 73.42 75.38 71 70.3 69.8
07/10/2019 15:23:20 62.43 68.63 68.76 61.3 62 61 67.28 73.38 75.38 71 70.3 69.8
07/10/2019 15:23:21 60.07 65.74 68.76 61.3 62 61 62.08 70.38 75.38 70.9 70.3 69.8
07/10/2019 15:23:22 59.81 63.18 68.76 61.4 62 61 62.7 67.14 75.38 70.9 70.3 69.8
07/10/2019 15:23:23 62.43 62.46 68.76 61.4 62 61 64.59 65.66 75.04 70.9 70.3 69.8
07/10/2019 15:23:24 64.63 64.41 68.76 61.4 62 61 65.67 65.49 75.04 70.9 70.3 69.8
07/10/2019 15:23:25 63.49 64.13 68.76 61.4 62 61 64.07 65.26 75.04 70.9 70.3 69.8
07/10/2019 15:23:26 58.22 63.59 68.76 61.4 62 61 60.02 64.48 75.04 70.9 70.3 69.8
07/10/2019 15:23:27 62.75 62.22 68.76 61.4 62 61 66.11 65.51 75.04 70.9 70.3 69.8
07/10/2019 15:23:28 60.61 62.13 68.76 61.4 62 61 72.81 72.14 75.04 70.8 70.3 69.8
07/10/2019 15:23:29 62.12 62.03 68.76 61.4 62 61 73.56 73.15 75.04 70.8 70.3 69.8
07/10/2019 15:23:30 59.48 61.79 68.76 61.4 61.9 61 70.81 73 75.04 70.8 70.3 69.8
07/10/2019 15:23:31 60.21 60.64 68.76 61.4 61.9 61 64.31 71.64 75.04 70.8 70.3 69.8
07/10/2019 15:23:32 63.79 63.29 68.76 61.4 61.9 61 67.58 68.49 75.04 70.8 70.3 69.8
07/10/2019 15:23:33 63.62 63.79 68.76 61.4 61.9 61 73.48 72.4 75.04 70.8 70.3 69.8
07/10/2019 15:23:34 61.85 63.4 68.76 61.5 61.9 61 73.35 73.02 75.04 70.8 70.3 69.8
07/10/2019 15:23:35 64.71 64.13 68.76 61.5 61.9 61 68.82 72.88 75.04 70.8 70.3 69.8
07/10/2019 15:23:36 61.93 64.13 68.76 61.5 61.9 61 66.16 70.62 75.04 70.7 70.3 69.8
07/10/2019 15:23:37 59.92 62.8 68.76 61.5 61.9 61 70.09 70.33 73.91 70.7 70.3 69.8
07/10/2019 15:23:38 62.91 62.8 68.76 61.5 61.9 61 75 73.79 73.79 70.8 70.3 69.8
07/10/2019 15:23:39 60.73 62.15 68.76 61.5 61.9 61 73.05 73.78 73.79 70.8 70.3 69.8
07/10/2019 15:23:40 64.55 63.81 68.76 61.5 61.9 61 67.32 73.1 73.79 70.8 70.3 69.8
07/10/2019 15:23:41 65.98 65.51 68.76 61.5 61.9 61 69.88 70.24 73.79 70.7 70.3 69.8
07/10/2019 15:23:42 64.35 65.16 68.76 61.6 61.9 61 74.23 73.5 73.79 70.8 70.3 69.8
07/10/2019 15:23:43 61.84 64.36 68.76 61.6 61.8 61 73.29 73.81 73.81 70.8 70.2 69.8
07/10/2019 15:23:44 62.52 62.85 68.76 61.6 61.8 61 69.39 73.05 73.81 70.7 70.1 69.8
07/10/2019 15:23:45 64.62 64.19 68.76 61.6 61.8 61 66.49 70.98 73.81 70.7 70.1 69.8
07/10/2019 15:23:46 66.03 65.79 68.76 61.6 61.8 61 70.79 70.27 73.81 70.7 70.1 69.8
07/10/2019 15:23:47 64.71 65.28 68.76 61.6 61.8 61 74.1 73.26 73.81 70.7 70.2 69.8
07/10/2019 15:23:48 64.25 65.6 68.76 61.6 61.8 61 73.37 73.32 73.81 70.7 70.2 69.8
07/10/2019 15:23:49 65.88 65.59 68.63 61.6 61.8 61 70.02 73.22 73.81 70.7 70.2 69.8
07/10/2019 15:23:50 68.46 67.69 67.69 61.7 61.8 61 71.26 71.56 73.81 70.7 70.2 69.8
07/10/2019 15:23:51 65.01 67.72 67.72 61.7 61.8 61 71.57 71.88 73.81 70.7 70.2 69.8
07/10/2019 15:23:52 65.98 66.5 67.72 61.7 61.8 61 74.35 73.49 73.81 70.7 70.2 69.8
07/10/2019 15:23:53 61.02 66.27 67.72 61.7 61.8 61 72.47 73.85 73.85 70.7 70.2 69.8
07/10/2019 15:23:54 64.26 64.24 67.72 61.7 61.8 61 65.47 72.45 73.85 70.7 70.2 69.8
07/10/2019 15:23:55 62.03 64.42 67.72 61.8 61.8 61 69.18 70.23 73.85 70.7 70.2 69.8
07/10/2019 15:23:56 63.58 63.44 67.72 61.8 61.8 61 74.44 73.21 73.85 70.7 70.2 69.8
07/10/2019 15:23:57 62.29 63.41 67.72 61.8 61.8 61 72.07 73.13 73.85 70.7 70.2 69.8
07/10/2019 15:23:58 68.85 67.67 67.72 61.8 61.8 61 71.8 72.79 73.85 70.7 70.2 69.8
07/10/2019 15:23:59 67.05 67.45 67.72 61.9 61.8 61 70.65 71.66 73.85 70.7 70.2 69.8
07/10/2019 15:24:00 62.71 67.11 67.72 61.9 61.8 61 71.48 71.82 73.85 70.8 70.2 69.8
07/10/2019 15:24:01 62.29 64.91 67.72 61.9 61.8 61 74.13 73.44 73.85 70.8 70.2 69.8
07/10/2019 15:24:02 62.52 63.83 67.72 61.9 61.8 61 72.63 73.51 73.85 70.8 70.2 69.8
07/10/2019 15:24:03 64.22 63.99 67.72 61.9 61.8 61 66.41 72.63 73.85 70.8 70.2 69.8
07/10/2019 15:24:04 61.76 63.93 67.72 61.9 61.8 61 67.44 69.83 73.85 70.8 70.2 69.8
07/10/2019 15:24:05 62.56 62.91 67.72 62 61.8 61 72.03 71.78 73.85 70.8 70.2 69.8
07/10/2019 15:24:06 58.07 62.4 67.72 62 61.8 61 69.18 72.07 73.85 70.8 70.2 69.8
07/10/2019 15:24:07 59.67 61.19 67.72 62 61.8 61 62.51 69.51 73.85 70.7 70.2 69.8
07/10/2019 15:24:08 59.77 60.08 67.72 62 61.8 61 61.8 66.35 73.85 70.7 70.2 69.8
07/10/2019 15:24:09 54.54 59.69 67.72 62 61.8 61 57.74 64.16 73.85 70.7 70.2 69.8
07/10/2019 15:24:10 47.14 57.02 67.72 61.9 61.8 61 54.04 61.19 73.85 70.7 70.2 69.8
07/10/2019 15:24:11 51.15 53.47 67.72 61.9 61.8 61 55.9 58.09 73.85 70.7 70.2 69.8
07/10/2019 15:24:12 55.17 55.3 67.72 61.9 61.8 61 58.96 59.17 73.85 70.7 70.2 69.8
07/10/2019 15:24:13 50.33 53.72 67.72 61.9 61.8 61 55.13 57.88 73.85 70.6 70.2 69.8
07/10/2019 15:24:14 56.55 55.78 67.72 61.9 61.8 61 66.46 64.99 73.85 70.6 70.2 69.8
07/10/2019 15:24:15 60.67 59.87 67.72 61.9 61.8 61 67.18 66.5 73.85 70.6 70.2 69.8
07/10/2019 15:24:16 62.96 62.47 67.72 61.9 61.8 61 67.69 67.43 73.85 70.6 70.2 69.8
07/10/2019 15:24:17 63.23 63.85 67.72 61.9 61.8 61 67.49 67.95 73.85 70.6 70.2 69.8
07/10/2019 15:24:18 57.92 62.52 67.72 61.9 61.8 61 65.9 67.4 73.85 70.5 70.2 69.8
07/10/2019 15:24:19 59.74 60.52 67.72 61.9 61.8 61 66.55 67.12 73.85 70.5 70.2 69.8
07/10/2019 15:24:20 62.9 63.17 67.72 61.9 61.8 61 67.73 68.02 73.85 70.5 70.2 69.8
07/10/2019 15:24:21 58.58 61.44 67.67 61.9 61.8 61 66.97 67.43 73.85 70.5 70.2 69.8
07/10/2019 15:24:22 59.89 60.42 67.67 61.9 61.8 61 66.88 67.4 73.85 70.5 70.2 69.8
07/10/2019 15:24:23 61.66 61.1 67.67 61.9 61.7 61 66.97 67.52 73.51 70.4 70.2 69.8
07/10/2019 15:24:24 61.92 62.35 67.67 61.9 61.7 61 67.29 67.87 73.51 70.4 70.2 69.8
07/10/2019 15:24:25 54.11 61.5 67.67 61.9 61.7 61 65.82 67.59 73.51 70.4 70.2 69.8
07/10/2019 15:24:26 59.25 59.58 67.67 61.9 61.7 61 66.3 66.95 73.51 70.4 70.2 69.8
07/10/2019 15:24:27 60.69 60.92 67.67 61.8 61.7 61 62.76 66.02 73.51 70.4 70.2 69.8
07/10/2019 15:24:28 58.56 59.95 67.45 61.8 61.7 61 65.94 65.78 73.51 70.3 70.2 69.8
07/10/2019 15:24:29 62.32 61.61 67.11 61.8 61.7 61 68.96 68.05 73.51 70.3 70.2 69.8
07/10/2019 15:24:30 62.85 62.51 64.91 61.8 61.7 61 69.32 69.18 73.51 70.3 70.2 69.8
07/10/2019 15:24:31 59.62 62.29 63.99 61.8 61.7 61 69.42 69.27 73.51 70.3 70.2 69.8
07/10/2019 15:24:32 60.36 60.94 63.99 61.8 61.7 61 69.22 69.7 72.63 70.3 70.2 69.8
07/10/2019 15:24:33 63.2 62.67 63.93 61.8 61.7 61 69.27 69.56 72.07 70.3 70.2 69.8
07/10/2019 15:24:34 67.2 66.65 66.65 61.9 61.7 61 71.04 70.67 72.07 70.3 70.2 69.8
07/10/2019 15:24:35 64.37 66.9 66.9 61.9 61.7 61 70.08 70.86 72.07 70.2 70.2 69.8
07/10/2019 15:24:36 63.43 64.95 66.9 61.9 61.7 61 69.56 70.32 70.86 70.2 70.2 69.8
07/10/2019 15:24:37 61.21 64.4 66.9 61.9 61.7 61 69.05 70.03 70.86 70.2 70.2 69.8
07/10/2019 15:24:38 61.25 62.52 66.9 61.9 61.7 61 68.48 69.43 70.86 70.2 70.2 69.8
07/10/2019 15:24:39 59.98 61.78 66.9 61.9 61.7 61 69.97 70.03 70.86 70.2 70.2 69.8
07/10/2019 15:24:40 60.8 61.25 66.9 61.9 61.7 61 68.04 69.56 70.86 70.2 70.2 69.8
07/10/2019 15:24:41 66.18 65.64 66.9 61.9 61.7 61 70.59 70.14 70.86 70.2 70.2 69.8
07/10/2019 15:24:42 61.63 65.64 66.9 61.9 61.7 61 69.75 70.23 70.86 70.2 70.2 69.8
07/10/2019 15:24:43 59.64 63.95 66.9 61.9 61.7 61 67.04 70.2 70.86 70.2 70.2 69.8
07/10/2019 15:24:44 59.45 61.56 66.9 61.9 61.7 61 65.72 68.21 70.86 70.2 70.2 69.8
07/10/2019 15:24:45 59.7 60.54 66.9 61.9 61.6 61 65.68 67.09 70.86 70.2 70.2 69.8
07/10/2019 15:24:46 57.86 60.24 66.9 61.9 61.6 61 65.99 66.47 70.86 70.2 70.2 69.8
07/10/2019 15:24:47 61.04 60.66 66.9 61.9 61.6 61 66.82 67.05 70.86 70.2 70.2 69.8
07/10/2019 15:24:48 59.08 60.15 66.9 61.9 61.6 61 65.31 66.5 70.86 70.2 70.2 69.8
07/10/2019 15:24:49 60.51 60.38 66.9 61.9 61.6 61 65.77 66.11 70.86 70.2 70.2 69.8
07/10/2019 15:24:50 60.44 60.48 66.9 61.9 61.6 61 68.12 67.52 70.86 70.2 70.2 69.8
07/10/2019 15:24:51 60.86 60.88 66.9 61.9 61.6 61 68.44 68.36 70.86 70.2 70.2 69.8
07/10/2019 15:24:52 60.42 60.77 66.9 61.9 61.6 61 69.41 68.97 70.86 70.2 70.2 69.8
07/10/2019 15:24:53 59.36 60.59 66.9 61.9 61.6 61 68.63 69.04 70.86 70.1 70.2 69.8
07/10/2019 15:24:54 59.96 60.06 66.9 61.9 61.6 61 69.14 69.38 70.86 70.1 70.2 69.8
07/10/2019 15:24:55 61.49 61.26 66.9 61.9 61.6 61 68.62 69.23 70.86 70.1 70.2 69.8
07/10/2019 15:24:56 57.63 60.75 66.9 61.8 61.6 61 61.42 68.84 70.86 70.1 70.2 69.8
07/10/2019 15:24:57 56.38 58.99 66.9 61.8 61.6 61 60.3 65.53 70.86 70 70.2 69.8
07/10/2019 15:24:58 63.09 62.5 66.9 61.8 61.6 61 66.27 65.73 70.86 70 70.2 69.8
07/10/2019 15:24:59 61.53 62.52 66.9 61.8 61.6 61 65.94 66.08 70.86 70 70.2 69.8
07/10/2019 15:25:00 62.62 62.95 66.9 61.9 61.6 61 65.71 66.12 70.86 70 70.2 69.8
07/10/2019 15:25:01 65.49 64.33 66.9 61.9 61.6 61 68.07 67.13 70.86 70 70.2 69.8
07/10/2019 15:25:02 63.63 64.16 66.9 61.9 61.6 61 67.26 67.35 70.86 69.9 70.2 69.8
07/10/2019 15:25:03 60.51 63.73 66.9 61.9 61.6 61 64.07 67.2 70.86 69.9 70.2 69.8
07/10/2019 15:25:04 63.84 63.69 66.9 61.9 61.6 61 65.17 65.62 70.86 69.9 70.2 69.8
07/10/2019 15:25:05 63.43 64.18 65.64 61.9 61.6 61 68.71 67.88 70.32 69.9 70.2 69.8
07/10/2019 15:25:06 61.56 63.4 65.64 61.9 61.6 61 69.03 68.77 70.23 69.8 70.2 69.8
07/10/2019 15:25:07 62.6 62.95 65.64 61.9 61.6 61 69.17 69.1 70.23 69.8 70.2 69.8
07/10/2019 15:25:08 60.68 62.46 65.64 61.9 61.6 61 70.16 69.94 70.23 69.8 70.2 69.8
07/10/2019 15:25:09 65 64.33 65.64 61.9 61.6 61 70.13 70.37 70.37 69.8 70.2 69.8
07/10/2019 15:25:10 66.34 66.03 66.03 62 61.6 61 70.42 70.65 70.65 69.8 70.2 69.8
07/10/2019 15:25:11 64.79 65.83 66.03 62 61.6 61 69.98 70.56 70.65 69.7 70.2 69.8
07/10/2019 15:25:12 62.03 65.1 66.03 62 61.6 61 69.4 70.14 70.65 69.7 70.2 69.8
07/10/2019 15:25:13 63.41 64.58 66.03 62 61.6 61 69.62 70.05 70.65 69.7 70.2 69.8
07/10/2019 15:25:14 61.34 63.33 66.03 62 61.6 61 68.69 69.66 70.65 69.7 70.2 69.8
07/10/2019 15:25:15 60.73 62.19 66.03 62 61.6 61 69.08 69.26 70.65 69.7 70.2 69.8
07/10/2019 15:25:16 62.2 62.4 66.03 62 61.6 61 69.37 69.71 70.65 69.7 70.2 69.8
07/10/2019 15:25:17 61.6 62.3 66.03 62 61.6 61 69.01 69.53 70.65 69.7 70.2 69.8
07/10/2019 15:25:18 60.34 61.67 66.03 62 61.6 61 69.2 69.42 70.65 69.7 70.2 69.8
07/10/2019 15:25:19 59.47 61.12 66.03 62 61.6 61 69.33 69.61 70.65 69.7 70.2 69.8
07/10/2019 15:25:20 63.91 62.99 66.03 62.1 61.6 61 70.24 70.01 70.65 69.7 70.2 69.8
07/10/2019 15:25:21 63.71 63.68 66.03 62.1 61.6 61 70.1 70.25 70.65 69.8 70.2 69.8
07/10/2019 15:25:22 60.52 63.83 66.03 62.1 61.6 61 69.09 70.26 70.65 69.8 70.2 69.8
07/10/2019 15:25:23 59.31 61.71 66.03 62.1 61.6 61 69.95 70.1 70.65 69.8 70.2 69.8
07/10/2019 15:25:24 62.61 61.99 66.03 62.1 61.6 61 69.02 69.71 70.65 69.8 70.2 69.8
07/10/2019 15:25:25 61.71 62.32 66.03 62.1 61.6 61 69.01 69.56 70.65 69.8 70.2 69.8
07/10/2019 15:25:26 60.55 62.15 66.03 62.1 61.6 61 68.72 69.3 70.65 69.8 70.2 69.8
07/10/2019 15:25:27 61.17 61.14 66.03 62.1 61.6 61 68.54 69.38 70.65 69.8 70.2 69.8
07/10/2019 15:25:28 62.76 62.31 66.03 62.2 61.6 61 69.31 69.18 70.65 69.8 70.2 69.8
07/10/2019 15:25:29 61.33 62.18 66.03 62.2 61.6 61 69.29 69.36 70.65 69.8 70.2 69.8
07/10/2019 15:25:30 59.59 61.68 66.03 62.2 61.6 61 69.18 69.56 70.65 69.9 70.2 69.8
07/10/2019 15:25:31 61.38 61.23 66.03 62.2 61.6 61 68.31 69.25 70.65 69.9 70.2 69.8
07/10/2019 15:25:32 61.42 61.49 66.03 62.2 61.6 61 69.16 69.21 70.65 69.9 70.2 69.8
07/10/2019 15:25:33 59.33 61.49 66.03 62.2 61.6 61 68.6 69.16 70.65 69.9 70.2 69.8
07/10/2019 15:25:34 58.24 60.45 66.03 62.2 61.6 61 66.69 69.08 70.65 69.9 70.2 69.8
07/10/2019 15:25:35 57.22 59.08 66.03 62.2 61.6 61 64.19 67.31 70.65 69.9 70.3 69.8
07/10/2019 15:25:36 59.25 59.06 66.03 62.2 61.6 61 65.14 66.04 70.65 69.9 70.3 69.8
07/10/2019 15:25:37 57.75 59.14 66.03 62.2 61.6 61 66.15 65.92 70.65 69.9 70.3 69.8
07/10/2019 15:25:38 58.59 58.83 66.03 62.2 61.6 61 65.87 66.19 70.65 69.9 70.3 69.8
07/10/2019 15:25:39 58.23 58.67 66.03 62.2 61.6 61 65.47 65.89 70.65 69.9 70.3 69.8
07/10/2019 15:25:40 62.1 61.27 65.83 62.2 61.6 61 66.01 66.23 70.56 69.9 70.3 69.8
07/10/2019 15:25:41 58.64 61.05 65.1 62.2 61.6 61 67.39 67.08 70.26 69.9 70.3 69.8
07/10/2019 15:25:42 59.05 59.63 64.58 62.2 61.6 61 68.5 68.2 70.26 69.9 70.3 69.8
07/10/2019 15:25:43 62.29 61.66 63.83 62.3 61.6 61 69.06 69.01 70.26 69.9 70.3 69.8
07/10/2019 15:25:44 64.43 64.2 64.2 62.3 61.6 61 70.1 69.64 70.26 69.9 70.3 69.8
07/10/2019 15:25:45 58.25 63.45 64.2 62.3 61.6 61 69.14 69.59 70.26 69.9 70.3 69.8
07/10/2019 15:25:46 58.59 60.91 64.2 62.3 61.6 61 68.21 69.39 70.26 69.9 70.3 69.8
07/10/2019 15:25:47 57.28 59.68 64.2 62.3 61.6 61 62.13 68.76 70.26 69.9 70.3 69.8
07/10/2019 15:25:48 56.76 58.16 64.2 62.3 61.6 61 58.89 65.62 70.26 69.8 70.3 69.8
07/10/2019 15:25:49 60.92 60.3 64.2 62.3 61.6 61 65.53 64.74 70.26 69.8 70.3 69.8
07/10/2019 15:25:50 61.14 61.15 64.2 62.3 61.6 61 65.68 65.55 70.26 69.8 70.2 69.8
07/10/2019 15:25:51 59.96 60.91 64.2 62.3 61.6 61 64.28 65.45 70.26 69.8 70.2 69.8
07/10/2019 15:25:52 62.21 62.05 64.2 62.3 61.6 61 66.01 65.91 70.1 69.8 70.2 69.8
07/10/2019 15:25:53 62.79 62.77 64.2 62.3 61.6 61 66.68 66.58 69.71 69.7 70.2 69.8
07/10/2019 15:25:54 63.09 62.88 64.2 62.3 61.6 61 66.17 66.45 69.64 69.7 70.2 69.8
07/10/2019 15:25:55 63.76 63.61 64.2 62.3 61.6 61 65.23 66.39 69.64 69.7 70.2 69.8
07/10/2019 15:25:56 63.68 64.1 64.2 62.3 61.6 61 68.81 67.95 69.64 69.6 70.2 69.8
07/10/2019 15:25:57 62.17 63.38 64.2 62.3 61.6 61 68.9 68.82 69.64 69.6 70.2 69.8
07/10/2019 15:25:58 61.79 62.69 64.2 62.3 61.6 61 68.72 68.98 69.64 69.6 70.2 69.8
07/10/2019 15:25:59 61.11 62.05 64.2 62.2 61.6 61 69.96 69.57 69.64 69.5 70.2 69.8
07/10/2019 15:26:00 62.91 63 64.2 62.2 61.6 61 69.54 69.85 69.85 69.6 70.2 69.8
07/10/2019 15:26:01 61.47 62.71 64.2 62.2 61.6 61 68.83 69.59 69.85 69.5 70.2 69.8
07/10/2019 15:26:02 62.97 62.78 64.2 62.2 61.6 61 69.43 69.59 69.85 69.5 70.2 69.8
07/10/2019 15:26:03 59.07 62.52 64.2 62.1 61.6 61 68.79 69.53 69.85 69.6 70.2 69.8
07/10/2019 15:26:04 62.03 61.68 64.2 62.1 61.6 61 68.72 69.19 69.85 69.6 70.1 69.8
07/10/2019 15:26:05 66.1 65.82 65.82 62.1 61.6 61 70.58 70.28 70.28 69.6 70.1 69.8
07/10/2019 15:26:06 70.19 69.57 69.57 62.2 61.7 61.1 72.42 72.14 72.14 69.6 70.1 69.8
07/10/2019 15:26:07 65.16 69.42 69.57 62.2 61.7 61.1 70.43 71.98 72.14 69.6 70.1 69.8
07/10/2019 15:26:08 61.01 67.53 69.57 62.2 61.7 61.1 68.89 71.15 72.14 69.6 70.1 69.8
07/10/2019 15:26:09 63.31 64.53 69.57 62.2 61.7 61.1 69.41 69.99 72.14 69.6 70.1 69.8
07/10/2019 15:26:10 60.67 64.33 69.57 62.2 61.7 61.1 69.74 70.07 72.14 69.6 70.1 69.8
07/10/2019 15:26:11 60.78 62.03 69.57 62.2 61.7 61.1 69.01 69.59 72.14 69.6 70.1 69.8
07/10/2019 15:26:12 58.95 61.56 69.57 62.2 61.7 61.1 68.69 69.52 72.14 69.6 70.1 69.8
07/10/2019 15:26:13 59.25 60.19 69.57 62.2 61.7 61.1 68.89 69.37 72.14 69.7 70.1 69.8
07/10/2019 15:26:14 58.4 59.36 69.57 62.2 61.7 61.1 68.63 69.08 72.14 69.7 70.1 69.8
07/10/2019 15:26:15 62.11 61.14 69.57 62.2 61.7 61.1 69.43 69.35 72.14 69.7 70.1 69.8
07/10/2019 15:26:16 62 61.77 69.57 62.2 61.7 61.1 69.07 69.39 72.14 69.7 70.1 69.8
07/10/2019 15:26:17 60.28 61.74 69.57 62.2 61.7 61.1 68.8 69.33 72.14 69.7 70.1 69.8
07/10/2019 15:26:18 60.86 61.17 69.57 62.2 61.7 61.1 69.77 69.66 72.14 69.7 70.1 69.8
07/10/2019 15:26:19 60.73 61.24 69.57 62.2 61.7 61.1 69.73 69.9 72.14 69.7 70.1 69.8
07/10/2019 15:26:20 56.27 60.59 69.57 62.2 61.6 61.1 68.45 69.78 72.14 69.7 70.1 69.8
07/10/2019 15:26:21 59.18 59.05 69.57 62.2 61.6 61.1 68.93 69.12 72.14 69.7 70.1 69.8
07/10/2019 15:26:22 58.38 58.94 69.57 62.1 61.6 61.1 68.3 69.04 72.14 69.7 70.1 69.8
07/10/2019 15:26:23 61.6 60.99 69.57 62.1 61.6 61.1 68.98 69.18 72.14 69.7 70.1 69.8
07/10/2019 15:26:24 60.4 61.29 69.57 62.1 61.6 61.1 68.71 69.29 72.14 69.7 70.1 69.8
07/10/2019 15:26:25 57.13 60.54 69.57 62.1 61.6 61.1 68.85 69.11 72.14 69.7 70.1 69.8
07/10/2019 15:26:26 61.74 60.89 69.57 62.1 61.6 61.1 70.16 69.68 72.14 69.7 70.1 69.8
07/10/2019 15:26:27 62.18 62.04 69.57 62.1 61.6 61 69.28 69.92 72.14 69.7 70.1 69.8
07/10/2019 15:26:28 60.5 61.75 69.57 62.1 61.6 61 68.45 69.37 72.14 69.7 70.1 69.8
07/10/2019 15:26:29 60.45 60.81 69.57 62.1 61.6 61 68.39 69.14 72.14 69.7 70.1 69.8
07/10/2019 15:26:30 59.2 60.64 69.57 62.1 61.6 61 68.28 68.79 72.14 69.7 70.1 69.8
07/10/2019 15:26:31 59.19 60.05 69.57 62.1 61.6 61 68.83 68.76 72.14 69.7 70.1 69.8
07/10/2019 15:26:32 58.62 59.31 69.57 62.1 61.6 61 68.49 68.86 72.14 69.7 70.1 69.8
07/10/2019 15:26:33 60.14 60.03 69.57 62.1 61.6 61 69.25 69.29 72.14 69.7 70.1 69.8
07/10/2019 15:26:34 60.75 60.78 69.57 62 61.6 61 68.85 69.32 72.14 69.7 70.1 69.8
07/10/2019 15:26:35 60.18 60.97 69.57 62 61.6 61 68.15 69.1 72.14 69.7 70.1 69.8
07/10/2019 15:26:36 59.6 59.84 69.42 62 61.6 61 69.07 68.85 71.98 69.7 70.1 69.8
07/10/2019 15:26:37 60.65 60.77 67.53 62 61.6 61 68.47 68.97 71.15 69.7 70.1 69.8
07/10/2019 15:26:38 60.47 60.54 64.53 61.9 61.6 61 64.57 68.66 70.07 69.7 70.1 69.8
07/10/2019 15:26:39 59.01 60.27 64.33 61.9 61.6 61 62.83 66.32 70.07 69.6 70.1 69.8
07/10/2019 15:26:40 62.74 61.99 62.04 61.9 61.6 61 68.74 67.57 69.92 69.6 70.1 69.8
07/10/2019 15:26:41 62.35 62.18 62.18 61.9 61.6 61 69.23 68.66 69.92 69.6 70.1 69.8
07/10/2019 15:26:42 62.26 62.85 62.85 61.9 61.6 61 69.18 69.1 69.92 69.6 70.1 69.8
07/10/2019 15:26:43 57.71 61.87 62.85 61.9 61.6 61 69.53 69.68 69.92 69.6 70.1 69.8
07/10/2019 15:26:44 62.54 61.95 62.85 61.9 61.6 61 69 69.55 69.92 69.6 70.1 69.8
07/10/2019 15:26:45 65.04 64.31 64.31 61.9 61.6 61 70.47 70.12 70.12 69.5 70.1 69.8
07/10/2019 15:26:46 65.19 66.12 66.12 61.9 61.6 61 70.15 70.83 70.83 69.6 70.1 69.8
07/10/2019 15:26:47 61.95 64.19 66.12 61.9 61.6 61 69.25 70.07 70.83 69.6 70.1 69.8
07/10/2019 15:26:48 62.43 63.09 66.12 61.9 61.6 61 69.05 69.54 70.83 69.4 70 69.8
07/10/2019 15:26:49 63.81 64.02 66.12 61.9 61.6 61 69.27 69.94 70.83 69.4 70 69.8
07/10/2019 15:26:50 68.58 67.27 67.27 62 61.6 61 71.94 71.21 71.21 69.4 70 69.8
07/10/2019 15:26:51 62.98 67.26 67.27 62 61.6 61 69.18 71.38 71.38 69.4 70 69.8
07/10/2019 15:26:52 63.2 65.42 67.27 62 61.6 61 70.01 70.35 71.38 69.4 70 69.8
07/10/2019 15:26:53 61.7 63.79 67.27 62 61.6 61 68.94 69.87 71.38 69.4 70 69.8
07/10/2019 15:26:54 58.94 62.39 67.27 62 61.6 61 68.94 69.8 71.38 69.4 70 69.8
07/10/2019 15:26:55 59.83 60.52 67.27 62 61.6 61 68.65 69.08 71.38 69.4 70 69.8
07/10/2019 15:26:56 60.8 61.24 67.27 62 61.6 61 69.17 69.39 71.38 69.4 70 69.8
07/10/2019 15:26:57 58.97 60.43 67.27 62 61.6 61 69.41 69.39 71.38 69.3 70 69.8
07/10/2019 15:26:58 69.46 68.58 68.58 62.1 61.6 61 72.44 72.03 72.03 69.3 70 69.8
07/10/2019 15:26:59 59.45 66.16 68.58 62.1 61.6 61 68.84 70.87 72.03 69.3 70 69.8
07/10/2019 15:27:00 59.05 63.31 68.58 62.1 61.6 61 68.68 69.79 72.03 69.3 70 69.8
07/10/2019 15:27:01 57.63 61.2 68.58 62.1 61.6 61 68.7 69.28 72.03 69.3 70 69.8
07/10/2019 15:27:02 57.74 59.35 68.58 62.1 61.6 61 68.7 69.42 72.03 69.2 70 69.8
07/10/2019 15:27:03 62.37 61.55 68.58 62.1 61.6 61 69.27 69.22 72.03 69.2 70 69.8
07/10/2019 15:27:04 62.21 62 68.58 62.1 61.6 61 69.21 69.47 72.03 69.2 70 69.8
07/10/2019 15:27:05 64.15 63.5 68.58 62.1 61.6 61 69.74 69.86 72.03 69.2 70 69.8
07/10/2019 15:27:06 60.68 63.39 68.58 62.1 61.6 61 68.69 69.51 72.03 69.3 70 69.8
07/10/2019 15:27:07 61.88 62.74 68.58 62.1 61.6 61 68.39 69.44 72.03 69.3 70 69.8
07/10/2019 15:27:08 59.06 61.62 68.58 62.1 61.6 61 63.38 68.35 72.03 69.3 70 69.8
07/10/2019 15:27:09 55.5 60.43 68.58 62.1 61.6 61 60.21 66.05 72.03 69.3 70 69.8
07/10/2019 15:27:10 48.74 58.01 68.58 62.1 61.6 61 54.23 63.2 72.03 69.3 70 69.8
07/10/2019 15:27:11 49.62 54.53 68.58 62.1 61.6 61 54.47 59.78 72.03 69.3 70 69.8
07/10/2019 15:27:12 50.76 52.69 68.58 62.1 61.6 61 55.87 57.35 72.03 69.2 69.9 69.8
07/10/2019 15:27:13 51.36 51.66 68.58 62.1 61.6 61 61.17 61.04 72.03 69.2 69.9 69.8
07/10/2019 15:27:14 50.24 52.19 68.58 62 61.6 61 64.85 64.99 72.03 69.2 69.9 69.8
07/10/2019 15:27:15 48.5 50.47 68.58 62 61.6 61 54.67 62.63 72.03 69.2 69.9 69.8
07/10/2019 15:27:16 48.21 49.37 68.58 62 61.6 61 55.05 59.42 72.03 69.2 69.9 69.8
07/10/2019 15:27:17 48.3 48.72 68.58 62 61.6 61 54.06 57.21 72.03 69.2 69.9 69.8
07/10/2019 15:27:18 48.26 48.43 68.58 62 61.6 61 54.34 55.52 72.03 69.2 69.9 69.8
07/10/2019 15:27:19 48.2 48.39 68.58 62 61.6 61 54.13 54.89 72.03 69.2 69.9 69.8
07/10/2019 15:27:20 48.11 48.26 68.58 62 61.6 61 54.79 54.73 72.03 69.2 69.9 69.8
07/10/2019 15:27:21 47.08 48.2 68.58 62 61.6 61 53.58 54.76 72.03 69.2 69.8 69.8
07/10/2019 15:27:22 47 47.56 68.58 61.9 61.6 61 54.51 54.6 72.03 69.2 69.8 69.8
07/10/2019 15:27:23 54.61 53.96 68.58 61.9 61.6 61 64.56 63.78 72.03 69.2 69.8 69.8
07/10/2019 15:27:24 55.62 55.86 68.58 61.9 61.6 61 66.93 66.27 72.03 69.2 69.8 69.8
07/10/2019 15:27:25 52.29 54.71 68.58 61.9 61.6 61 64.78 66.53 72.03 69.2 69.8 69.8
07/10/2019 15:27:26 57.55 56.75 68.58 61.9 61.6 61 67.39 67.17 72.03 69.2 69.8 69.8
07/10/2019 15:27:27 53.75 56.03 68.58 61.9 61.5 61 67.64 67.37 72.03 69.2 69.8 69.8
07/10/2019 15:27:28 57.73 57.23 66.16 61.9 61.5 61 67.92 67.88 70.87 69.2 69.8 69.8
07/10/2019 15:27:29 54.82 57.37 63.5 61.9 61.5 61 68.92 69.49 69.86 69.2 69.8 69.8
07/10/2019 15:27:30 58.04 57.55 63.5 61.9 61.5 61 67.68 68.66 69.86 69.2 69.8 69.8
07/10/2019 15:27:31 59.07 58.47 63.5 61.9 61.5 61 68.08 68.6 69.86 69.2 69.8 69.8
07/10/2019 15:27:32 61.72 60.59 63.5 61.9 61.5 61 68.12 68.2 69.86 69.2 69.8 69.8
07/10/2019 15:27:33 58 60.65 63.5 61.8 61.5 61 66.36 68.17 69.86 69.2 69.8 69.8
07/10/2019 15:27:34 56.26 58.89 63.5 61.8 61.5 61 67.16 68.03 69.86 69.2 69.8 69.8
07/10/2019 15:27:35 57.6 58.08 63.39 61.8 61.5 61 67.59 67.63 69.51 69.2 69.8 69.8
07/10/2019 15:27:36 58.1 58.13 62.74 61.8 61.5 61 66.89 67.5 69.49 69.2 69.8 69.8
07/10/2019 15:27:37 58.11 58.24 61.62 61.8 61.5 61 67.94 67.94 69.49 69.2 69.8 69.8
07/10/2019 15:27:38 57.69 58.53 60.65 61.8 61.5 61 67.61 68.19 69.49 69.2 69.8 69.8
07/10/2019 15:27:39 58.86 58.67 60.65 61.8 61.5 61 67.87 67.96 69.49 69.2 69.8 69.8
07/10/2019 15:27:40 58.24 58.49 60.65 61.8 61.5 61 68.33 68.39 69.49 69.2 69.8 69.8
07/10/2019 15:27:41 60.63 60.25 60.65 61.8 61.5 61 67.17 68.3 69.49 69.2 69.8 69.8
07/10/2019 15:27:42 59.4 59.9 60.65 61.8 61.5 61 67.09 68.13 69.49 69.2 69.8 69.8
07/10/2019 15:27:43 57.83 59.51 60.65 61.8 61.5 61 67 67.51 69.49 69.2 69.8 69.8
07/10/2019 15:27:44 57.24 58.5 60.65 61.8 61.5 61 67.48 67.55 69.49 69.1 69.8 69.8
07/10/2019 15:27:45 55.87 57.79 60.65 61.8 61.5 61 65.94 67.67 69.49 69.1 69.8 69.8
07/10/2019 15:27:46 59.62 59.27 60.65 61.8 61.4 61 68.35 67.97 69.49 69.1 69.8 69.8
07/10/2019 15:27:47 60.4 60.43 60.65 61.8 61.4 61 68.12 68.24 69.49 69.1 69.8 69.8
07/10/2019 15:27:48 56.85 59.66 60.65 61.8 61.4 61 67.94 68.33 69.49 69.1 69.8 69.8
07/10/2019 15:27:49 58.39 58.66 60.65 61.8 61.4 61 67.13 68.33 69.49 69.1 69.8 69.8
07/10/2019 15:27:50 61.07 60.63 60.65 61.8 61.4 61 68.09 68.35 69.49 69.1 69.8 69.8
07/10/2019 15:27:51 58.07 60.49 60.65 61.8 61.4 61 67.27 68.23 69.49 69.1 69.8 69.8
07/10/2019 15:27:52 59.31 59.3 60.65 61.8 61.4 61 67.23 67.59 69.49 69 69.8 69.8
07/10/2019 15:27:53 60.51 60.45 60.65 61.8 61.4 61 67.26 68.01 69.49 69 69.8 69.8
07/10/2019 15:27:54 59.21 60.06 60.65 61.8 61.4 61 67.83 67.81 69.49 69 69.8 69.8
07/10/2019 15:27:55 61.32 61.05 61.05 61.8 61.4 61 68.08 68.06 69.49 69 69.8 69.8
07/10/2019 15:27:56 60.98 61.07 61.07 61.8 61.4 61 68.56 68.65 69.49 68.9 69.7 69.8
07/10/2019 15:27:57 58.2 61.04 61.07 61.8 61.4 61 67.01 68.71 69.49 68.9 69.7 69.8
07/10/2019 15:27:58 59.36 59.98 61.07 61.8 61.4 61 68.23 68.56 69.49 68.8 69.7 69.8
07/10/2019 15:27:59 59.99 59.83 61.07 61.8 61.4 61 67.77 68.12 68.71 68.9 69.7 69.8
07/10/2019 15:28:00 61.44 61.09 61.09 61.8 61.4 61 67.8 68.27 68.71 68.9 69.7 69.8
07/10/2019 15:28:01 60.73 61.48 61.48 61.8 61.4 61 66.46 67.8 68.71 68.8 69.7 69.8
07/10/2019 15:28:02 60.21 61 61.48 61.8 61.4 61 67.44 67.7 68.71 68.7 69.7 69.8
07/10/2019 15:28:03 59.61 60.74 61.48 61.8 61.4 61 67.76 67.71 68.71 68.7 69.7 69.8
07/10/2019 15:28:04 60.12 60.75 61.48 61.8 61.4 61 67.56 67.91 68.71 68.7 69.7 69.8
07/10/2019 15:28:05 60.46 60.5 61.48 61.8 61.4 61 67.61 67.98 68.71 68.7 69.7 69.8
07/10/2019 15:28:06 61.47 61.33 61.48 61.8 61.4 61 68.55 68.62 68.71 68.7 69.7 69.8
07/10/2019 15:28:07 59.61 61.07 61.48 61.8 61.4 61 67.73 68.71 68.71 68.6 69.7 69.8
07/10/2019 15:28:08 59.7 60.28 61.48 61.8 61.4 61 63.9 67.56 68.71 68.6 69.7 69.8
07/10/2019 15:28:09 61.17 60.79 61.48 61.8 61.4 61 66.81 67.05 68.71 68.6 69.7 69.8
07/10/2019 15:28:10 60.22 61.11 61.48 61.7 61.4 61 67.93 67.85 68.71 68.6 69.7 69.8
07/10/2019 15:28:11 59.89 60.36 61.48 61.7 61.4 61 67.8 67.91 68.71 68.6 69.7 69.8
07/10/2019 15:28:12 59.17 60.64 61.48 61.7 61.4 61 67.77 68.07 68.71 68.6 69.7 69.8
07/10/2019 15:28:13 59.73 59.84 61.48 61.7 61.4 61 67.19 68.2 68.71 68.6 69.7 69.8
07/10/2019 15:28:14 60.93 60.79 61.48 61.7 61.4 61 68.08 68.24 68.71 68.6 69.7 69.8
07/10/2019 15:28:15 58.88 60.36 61.48 61.7 61.4 61 68.74 68.66 68.71 68.6 69.7 69.8
07/10/2019 15:28:16 59.52 59.73 61.48 61.7 61.4 61 68.1 68.68 68.71 68.7 69.7 69.8
07/10/2019 15:28:17 60.11 60.12 61.48 61.7 61.4 61 67.14 68.34 68.71 68.7 69.6 69.8
07/10/2019 15:28:18 61.56 61.24 61.48 61.7 61.4 61 68.22 68.39 68.71 68.7 69.6 69.8
07/10/2019 15:28:19 58.68 61.09 61.48 61.6 61.3 61 67.74 68.01 68.71 68.6 69.6 69.8
07/10/2019 15:28:20 60.88 60.67 61.48 61.6 61.3 61 67.81 68.07 68.71 68.6 69.6 69.8
07/10/2019 15:28:21 60.24 60.98 61.48 61.6 61.3 61 65.9 68.03 68.71 68.6 69.6 69.8
07/10/2019 15:28:22 59.52 60.25 61.48 61.6 61.3 61 68.31 67.99 68.71 68.6 69.7 69.8
07/10/2019 15:28:23 60.79 61.05 61.48 61.6 61.3 61 67.64 68.14 68.71 68.7 69.7 69.8
07/10/2019 15:28:24 59.52 60.37 61.48 61.6 61.3 61 68.69 68.58 68.71 68.7 69.7 69.8
07/10/2019 15:28:25 60.03 60.24 61.48 61.6 61.3 61 67.85 68.45 68.71 68.7 69.7 69.8
07/10/2019 15:28:26 60.77 60.65 61.48 61.6 61.3 61 67.68 68.2 68.71 68.7 69.7 69.8
07/10/2019 15:28:27 62.15 61.78 61.78 61.6 61.3 61 68.35 68.43 68.71 68.7 69.7 69.8
07/10/2019 15:28:28 58.24 61.74 61.78 61.6 61.3 61 65.03 68.16 68.71 68.7 69.7 69.8
07/10/2019 15:28:29 57.63 60.26 61.78 61.6 61.3 61 64.6 66.47 68.71 68.6 69.7 69.8
07/10/2019 15:28:30 60.26 59.6 61.78 61.6 61.3 61 67.45 67.08 68.71 68.6 69.7 69.8
07/10/2019 15:28:31 55.64 59.6 61.78 61.6 61.3 61 67.89 67.51 68.71 68.6 69.7 69.8
07/10/2019 15:28:32 60.93 60.36 61.78 61.5 61.3 61 67.86 67.95 68.71 68.6 69.7 69.8
07/10/2019 15:28:33 57.64 60.76 61.78 61.5 61.3 61 66.46 68.16 68.71 68.6 69.7 69.8
07/10/2019 15:28:34 58.17 58.51 61.78 61.5 61.2 61 68.22 67.83 68.71 68.5 69.6 69.8
07/10/2019 15:28:35 59.7 59.46 61.78 61.5 61.2 61 68.56 68.36 68.71 68.5 69.6 69.8
07/10/2019 15:28:36 60 59.91 61.78 61.5 61.2 61 67.58 68.29 68.71 68.5 69.6 69.8
07/10/2019 15:28:37 62.38 61.6 61.78 61.5 61.2 61 65.92 68.03 68.68 68.5 69.6 69.8
07/10/2019 15:28:38 55.61 61.51 61.78 61.5 61.2 61 67.1 67.77 68.68 68.5 69.6 69.8
07/10/2019 15:28:39 59.16 59.28 61.78 61.5 61.2 61 67.43 67.47 68.68 68.4 69.6 69.8
07/10/2019 15:28:40 58.23 59.22 61.78 61.5 61.2 61 66.99 67.52 68.68 68.4 69.6 69.8
07/10/2019 15:28:41 60.54 59.94 61.78 61.4 61.2 61 67.5 67.82 68.68 68.4 69.6 69.8
07/10/2019 15:28:42 58.27 60.37 61.78 61.4 61.2 61 67.71 68.18 68.68 68.4 69.6 69.8
07/10/2019 15:28:43 57.66 58.6 61.78 61.4 61.2 61 68.06 68.27 68.68 68.4 69.6 69.8
07/10/2019 15:28:44 60.27 59.7 61.78 61.4 61.2 61 68.45 68.48 68.68 68.4 69.6 69.8
07/10/2019 15:28:45 60.75 60.82 61.78 61.4 61.2 61 66.85 68.53 68.68 68.4 69.6 69.8
07/10/2019 15:28:46 59.9 60.54 61.78 61.3 61.2 61 67.26 68.02 68.58 68.3 69.6 69.8
07/10/2019 15:28:47 58.96 59.92 61.78 61.3 61.2 61 67.37 67.47 68.58 68.3 69.6 69.8
07/10/2019 15:28:48 60.35 60.53 61.78 61.3 61.2 61 67.54 67.78 68.58 68.3 69.6 69.8
07/10/2019 15:28:49 58.91 59.74 61.78 61.3 61.2 61 66.49 67.61 68.58 68.3 69.6 69.8
07/10/2019 15:28:50 61.53 61.24 61.78 61.2 61.2 61 66.13 67.49 68.58 68.2 69.5 69.8
07/10/2019 15:28:51 61.86 61.51 61.78 61.2 61.2 61 65.93 66.19 68.58 68.2 69.5 69.8
07/10/2019 15:28:52 59.54 61.32 61.78 61.2 61.2 61 66.68 66.97 68.58 68.2 69.5 69.8
07/10/2019 15:28:53 58.9 60.45 61.78 61.2 61.1 61 66.88 67.3 68.58 68.1 69.5 69.8
07/10/2019 15:28:54 61.26 60.77 61.78 61.1 61.1 61 68.29 67.82 68.53 68.1 69.5 69.8
07/10/2019 15:28:55 60.92 61.21 61.78 61.1 61.1 61 67.34 68.12 68.53 68.1 69.5 69.8
07/10/2019 15:28:56 60.88 61.53 61.78 61.1 61.1 61 67.26 67.7 68.53 68.1 69.5 69.8
07/10/2019 15:28:57 60.15 60.85 61.74 61.1 61.1 61 66.96 67.85 68.53 68.1 69.5 69.8
07/10/2019 15:28:58 60.21 60.52 61.6 61 61.1 61 67.46 67.59 68.53 68 69.5 69.8
07/10/2019 15:28:59 59.08 60.54 61.6 61 61.1 61 67.91 67.92 68.53 68 69.5 69.8
07/10/2019 15:29:00 60.97 60.84 61.6 61 61.1 61 68.46 68.54 68.54 68 69.4 69.8
07/10/2019 15:29:01 58.2 60.84 61.6 61 61.1 61 67 68.57 68.57 68 69.4 69.8
07/10/2019 15:29:02 60.62 60.16 61.6 61 61.1 61 68.53 68.48 68.57 67.9 69.4 69.8
07/10/2019 15:29:03 60.39 60.48 61.6 60.9 61.1 61 67.7 68.46 68.57 67.9 69.4 69.8
07/10/2019 15:29:04 60.83 60.79 61.6 60.9 61.1 61 67.53 68.02 68.57 67.9 69.4 69.8
07/10/2019 15:29:05 59.94 61.17 61.6 60.9 61.1 61 66.72 67.94 68.57 67.9 69.4 69.8
07/10/2019 15:29:06 60.37 60.48 61.6 60.9 61.1 61 67.73 68.07 68.57 67.9 69.4 69.8
07/10/2019 15:29:07 59.13 60.66 61.53 60.9 61.1 61 67.9 67.95 68.57 67.9 69.4 69.8
07/10/2019 15:29:08 60.26 60.16 61.53 60.9 61.1 61 67.8 67.99 68.57 67.9 69.3 69.8
07/10/2019 15:29:09 60.28 60.84 61.53 60.9 61 61 67.37 68.11 68.57 67.9 69.3 69.8
07/10/2019 15:29:10 59.05 60.39 61.53 61 61 61 68.74 68.62 68.62 68 69.3 69.8
07/10/2019 15:29:11 59.49 59.66 61.53 61 61 61 67.72 68.63 68.63 68 69.3 69.8
07/10/2019 15:29:12 60.75 60.46 61.53 61 61 61 68.09 68.37 68.63 68 69.3 69.8
07/10/2019 15:29:13 61.6 61.36 61.53 61 61 61 67.37 68.4 68.63 68 69.3 69.8
07/10/2019 15:29:14 58.48 61.19 61.53 61 61 61 67.67 68.03 68.63 68 69.3 69.8
07/10/2019 15:29:15 61.28 60.91 61.53 61 61 61 68.2 68.23 68.63 68 69.3 69.8
07/10/2019 15:29:16 59.71 60.92 61.53 61 61 61 67.46 67.98 68.63 68 69.3 69.8
07/10/2019 15:29:17 59.83 60.16 61.53 61 61 61 66.65 67.96 68.63 68 69.3 69.8
07/10/2019 15:29:18 61.13 61.15 61.53 61 61.1 61 67.47 67.83 68.63 68 69.3 69.8
07/10/2019 15:29:19 59.86 60.57 61.53 61 61.1 61 68.61 68.46 68.63 68 69.3 69.8
07/10/2019 15:29:20 60.21 60.43 61.53 61 61.1 61 68.37 68.5 68.63 68 69.3 69.8
07/10/2019 15:29:21 60.8 60.75 61.53 61 61.1 61 67.31 68.41 68.63 68 69.3 69.8
07/10/2019 15:29:22 62.33 62.04 62.04 61 61.1 61 67.46 68.19 68.63 68 69.3 69.8
07/10/2019 15:29:23 57.54 61.83 62.04 61 61.1 61 60.8 67.12 68.63 68 69.3 69.8
07/10/2019 15:29:24 58.63 59.67 62.04 61 61.1 61 61.27 64.15 68.63 68 69.3 69.8
07/10/2019 15:29:25 58.04 59.28 62.04 61 61.1 61 60.85 62.75 68.63 68 69.3 69.8
07/10/2019 15:29:26 57.56 58.44 62.04 61 61.1 61 60.41 61.47 68.63 68 69.3 69.8
07/10/2019 15:29:27 57.62 58.49 62.04 61 61.1 61 61.95 61.78 68.63 68 69.3 69.8
07/10/2019 15:29:28 56.16 57.36 62.04 61 61.1 61 59.92 61.51 68.63 68 69.3 69.8
07/10/2019 15:29:29 57.98 57.81 62.04 60.9 61.1 61 61.84 61.66 68.63 68 69.3 69.8
07/10/2019 15:29:30 61.69 60.79 62.04 60.9 61.1 61 62.92 62.46 68.63 67.9 69.3 69.8
07/10/2019 15:29:31 60.71 61.34 62.04 60.9 61.1 61 65.46 65.08 68.63 67.9 69.3 69.8
07/10/2019 15:29:32 59.7 60.77 62.04 60.9 61.1 61 66.91 66.65 68.63 67.9 69.3 69.8
07/10/2019 15:29:33 59.17 59.98 62.04 60.9 61 61 65.46 66.86 68.63 67.9 69.3 69.8
07/10/2019 15:29:34 59.6 60.1 62.04 60.9 61 61 67.5 67.25 68.63 67.9 69.3 69.8
07/10/2019 15:29:35 58.4 59.78 62.04 60.8 61 61 67.8 67.54 68.63 67.9 69.3 69.8
07/10/2019 15:29:36 59.1 59.53 62.04 60.8 61 61 67.63 67.9 68.63 67.9 69.4 69.8
07/10/2019 15:29:37 59.07 59.18 62.04 60.8 61 61 66.67 68.04 68.63 67.9 69.4 69.8
07/10/2019 15:29:38 60.98 60.41 62.04 60.8 61 61 68.36 68.3 68.63 67.9 69.4 69.8
07/10/2019 15:29:39 60.02 60.48 62.04 60.8 61 61 68.51 68.32 68.63 67.9 69.4 69.8
07/10/2019 15:29:40 60.6 60.66 62.04 60.8 61 61 67.58 68.2 68.63 67.9 69.4 69.8
07/10/2019 15:29:41 61.48 61.27 62.04 60.8 61 61 65.85 67.94 68.5 67.8 69.4 69.8
07/10/2019 15:29:42 62.26 62.23 62.23 60.8 61 61 67.61 67.36 68.5 67.8 69.4 69.8
07/10/2019 15:29:43 62.71 63.04 63.04 60.8 61 61 67.42 67.73 68.5 67.8 69.4 69.8
07/10/2019 15:29:44 60.67 62.36 63.04 60.8 61 61 67.51 67.59 68.5 67.8 69.4 69.8
07/10/2019 15:29:45 61.88 62.05 63.04 60.8 61.1 61 67.98 68.09 68.5 67.8 69.4 69.8
07/10/2019 15:29:46 60.81 61.59 63.04 60.8 61.1 61 68.67 68.83 68.83 67.9 69.4 69.8
07/10/2019 15:29:47 59.42 61.13 63.04 60.8 61.1 61 68.38 68.68 68.83 67.9 69.4 69.8
07/10/2019 15:29:48 58.46 60.26 63.04 60.8 61.1 61 67.48 68.47 68.83 67.9 69.4 69.8
07/10/2019 15:29:49 61.12 60.5 63.04 60.8 61.1 61 67.5 68.1 68.83 67.9 69.4 69.8
07/10/2019 15:29:50 61.41 61.22 63.04 60.8 61.1 61 66.87 68.24 68.83 67.9 69.4 69.8
07/10/2019 15:29:51 60.35 61.5 63.04 60.8 61.1 61 67.7 67.68 68.83 67.9 69.4 69.8
07/10/2019 15:29:52 60.82 61.07 63.04 60.8 61.1 61 67.39 67.85 68.83 67.9 69.4 69.8
07/10/2019 15:29:53 60.1 60.72 63.04 60.8 61.1 61 66.58 67.56 68.83 67.9 69.4 69.8
07/10/2019 15:29:54 59.35 60.59 63.04 60.8 61.1 61 68.04 67.93 68.83 67.8 69.4 69.8
07/10/2019 15:29:55 61.23 60.93 63.04 60.8 61.1 61 68.75 68.65 68.83 67.8 69.4 69.8
07/10/2019 15:29:56 58.71 60.75 63.04 60.8 61.1 61 67.94 68.46 68.83 67.9 69.4 69.8
07/10/2019 15:29:57 60.05 60.06 63.04 60.8 61.1 61 67.47 68.56 68.83 67.9 69.4 69.8
07/10/2019 15:29:58 60.87 60.71 63.04 60.8 61.1 61 67.85 68.36 68.83 67.9 69.4 69.8
07/10/2019 15:29:59 60.52 60.93 63.04 60.8 61.1 61 67.17 68.04 68.83 67.9 69.4 69.8
07/10/2019 15:30:00 60.44 61.36 63.04 60.8 61.1 61 68.16 68.05 68.83 67.9 69.4 69.8
07/10/2019 15:30:01 60.81 60.74 63.04 60.8 61.1 61 66.53 68.09 68.83 67.9 69.4 69.8
07/10/2019 15:30:02 59.9 60.79 63.04 60.8 61.1 61 68.04 68.12 68.83 67.9 69.4 69.8
07/10/2019 15:30:03 60.47 60.72 63.04 60.8 61.1 61 68.07 68.16 68.83 67.9 69.4 69.8
07/10/2019 15:30:04 60.88 61.15 63.04 60.7 61.1 61 68.33 68.5 68.83 67.9 69.4 69.8
07/10/2019 15:30:05 58.39 60.86 63.04 60.7 61.1 61 67.87 68.73 68.83 67.9 69.4 69.8
07/10/2019 15:30:06 60.27 60.11 63.04 60.7 61.1 61 67.98 68.68 68.83 67.9 69.4 69.8
07/10/2019 15:30:07 60.7 60.61 63.04 60.7 61.1 61 68.06 68.35 68.83 67.9 69.4 69.8
07/10/2019 15:30:08 61.97 61.53 63.04 60.7 61.1 61 67.93 68.41 68.83 67.9 69.4 69.8
07/10/2019 15:30:09 58.59 61.33 63.04 60.7 61.1 61 66.9 68.16 68.83 67.9 69.4 69.8
07/10/2019 15:30:10 61.72 61.2 63.04 60.7 61.1 61 67.91 68.08 68.83 67.9 69.4 69.8
07/10/2019 15:30:11 59.69 61.3 63.04 60.6 61.1 61 68.06 68.13 68.83 67.8 69.4 69.8
07/10/2019 15:30:12 60.96 60.84 63.04 60.6 61.1 61 67.81 68.1 68.83 67.8 69.4 69.8
07/10/2019 15:30:13 60.62 61.36 62.36 60.6 61.1 61 66.92 68.16 68.83 67.8 69.4 69.8
07/10/2019 15:30:14 60.77 60.9 62.05 60.6 61.1 61 68.62 68.54 68.83 67.8 69.4 69.8
07/10/2019 15:30:15 60.24 60.79 61.59 60.6 61.1 61 68.18 68.49 68.83 67.8 69.4 69.8
07/10/2019 15:30:16 61.67 61.36 61.53 60.6 61.1 61 67.87 68.44 68.73 67.8 69.4 69.8
07/10/2019 15:30:17 62.43 62.28 62.28 60.6 61.1 61 66.92 68.15 68.73 67.8 69.4 69.8
07/10/2019 15:30:18 57.77 62.02 62.28 60.6 61.1 61 61.14 67.02 68.73 67.8 69.4 69.8
07/10/2019 15:30:19 60.12 60.19 62.28 60.6 61.1 61 61.98 64.18 68.73 67.8 69.4 69.8
07/10/2019 15:30:20 57.88 60.02 62.28 60.6 61.1 61 61.94 63.25 68.73 67.8 69.4 69.8
07/10/2019 15:30:21 62.21 61.82 62.28 60.6 61.1 61 65.34 64.89 68.73 67.7 69.4 69.8
07/10/2019 15:30:22 59.1 61.72 62.28 60.6 61.1 61 68.31 67.34 68.73 67.7 69.4 69.8
07/10/2019 15:30:23 59.24 60.24 62.28 60.6 61.1 61 67.41 68.01 68.73 67.7 69.4 69.8
07/10/2019 15:30:24 61.32 60.9 62.28 60.6 61.1 61 68.78 68.48 68.73 67.7 69.4 69.8
07/10/2019 15:30:25 61.8 61.52 62.28 60.6 61.1 61 67.53 68.46 68.73 67.7 69.4 69.8
07/10/2019 15:30:26 59.54 61.55 62.28 60.6 61.1 61 67.36 68.18 68.73 67.7 69.4 69.8
07/10/2019 15:30:27 57.42 60.37 62.28 60.6 61.1 61 66.95 67.6 68.73 67.7 69.4 69.8
07/10/2019 15:30:28 59.92 59.67 62.28 60.5 61.1 61 67.16 67.5 68.73 67.7 69.5 69.8
07/10/2019 15:30:29 58.23 59.69 62.28 60.5 61.1 61 65.68 67.53 68.73 67.7 69.5 69.8
07/10/2019 15:30:30 58.94 58.99 62.28 60.5 61.1 61 67.98 67.66 68.73 67.7 69.5 69.8
07/10/2019 15:30:31 58.57 59.1 62.28 60.5 61.1 61 67.69 67.92 68.73 67.7 69.5 69.8
07/10/2019 15:30:32 59.18 59.22 62.28 60.5 61.1 61 67.28 68.04 68.73 67.7 69.5 69.8
07/10/2019 15:30:33 58.88 58.99 62.28 60.5 61.1 61 67.66 68.33 68.73 67.7 69.5 69.8
07/10/2019 15:30:34 59.94 59.69 62.28 60.5 61.1 61 68.28 68.24 68.73 67.7 69.5 69.8
07/10/2019 15:30:35 61.01 60.69 62.28 60.5 61.1 61 67.45 67.87 68.68 67.7 69.5 69.8
07/10/2019 15:30:36 60.83 61.23 62.28 60.5 61.1 61 67.79 68.06 68.54 67.7 69.5 69.8
07/10/2019 15:30:37 58.82 60.58 62.28 60.5 61.1 61 66.52 68.11 68.54 67.7 69.5 69.8
07/10/2019 15:30:38 60.84 60.82 62.28 60.5 61.1 61 67.5 67.94 68.54 67.7 69.5 69.8
07/10/2019 15:30:39 59.91 60.39 62.28 60.5 61.1 61 68.08 68 68.54 67.7 69.5 69.8
07/10/2019 15:30:40 61.98 61.34 62.28 60.5 61.1 61 68.07 68.08 68.54 67.7 69.5 69.8
07/10/2019 15:30:41 58.72 61.25 62.28 60.5 61.1 61 67.77 68.47 68.54 67.7 69.5 69.8
07/10/2019 15:30:42 58.6 59.81 62.28 60.5 61.1 61 68.65 68.66 68.66 67.7 69.5 69.8
07/10/2019 15:30:43 60.55 60.01 62.28 60.5 61.1 61 67.98 68.35 68.66 67.7 69.5 69.8
07/10/2019 15:30:44 61.46 61.14 62.28 60.5 61.1 61 68.27 68.43 68.66 67.7 69.5 69.8
07/10/2019 15:30:45 60.06 61.28 62.28 60.5 61.1 61 65.77 68.41 68.66 67.7 69.5 69.8
07/10/2019 15:30:46 59.97 60.42 62.28 60.5 61.1 61 68.52 68.18 68.66 67.7 69.5 69.8
07/10/2019 15:30:47 61.12 61.24 62.02 60.5 61.1 61 67.69 68.23 68.66 67.7 69.5 69.8
07/10/2019 15:30:48 59.13 60.62 61.82 60.5 61.1 61 70.04 69.93 69.93 67.7 69.5 69.8
07/10/2019 15:30:49 61.4 60.98 61.82 60.5 61.1 61 69.57 70.26 70.26 67.7 69.5 69.8
07/10/2019 15:30:50 58.97 60.88 61.82 60.5 61.1 61 68.28 69.7 70.26 67.7 69.5 69.8
07/10/2019 15:30:51 60.04 60.12 61.72 60.5 61.1 61 68.37 68.89 70.26 67.8 69.5 69.8
07/10/2019 15:30:52 60.29 60.21 61.55 60.5 61.1 61 67.96 68.65 70.26 67.8 69.5 69.8
07/10/2019 15:30:53 62.17 61.57 61.57 60.5 61.1 61 65.89 68.41 70.26 67.8 69.5 69.8
07/10/2019 15:30:54 59.43 62.13 62.13 60.5 61.1 61 59.35 66.86 70.26 67.7 69.5 69.8
07/10/2019 15:30:55 49.07 59.76 62.13 60.5 61.1 61 54.45 63.54 70.26 67.7 69.5 69.8
07/10/2019 15:30:56 48.96 56.1 62.13 60.5 61.1 61 54.48 60.1 70.26 67.7 69.5 69.8
07/10/2019 15:30:57 49.08 53.07 62.13 60.4 61.1 61 54.61 57.46 70.26 67.7 69.5 69.8
07/10/2019 15:30:58 49.18 51 62.13 60.4 61.1 61 54.64 55.93 70.26 67.7 69.5 69.8
07/10/2019 15:30:59 48.09 49.93 62.13 60.4 61.1 61 54.23 55.24 70.26 67.7 69.5 69.8
07/10/2019 15:31:00 48.43 48.85 62.13 60.4 61.1 61 55.02 54.95 70.26 67.6 69.5 69.8
07/10/2019 15:31:01 48.45 48.65 62.13 60.4 61.1 61 54.72 54.92 70.26 67.6 69.5 69.8
07/10/2019 15:31:02 48.05 48.59 62.13 60.3 61.1 61 53.84 54.88 70.26 67.6 69.5 69.8
07/10/2019 15:31:03 48.84 48.73 62.13 60.3 61.1 61 54.04 54.29 70.26 67.6 69.5 69.8
07/10/2019 15:31:04 49.76 49.54 62.13 60.3 61.1 61 55.19 54.95 70.26 67.6 69.4 69.8
07/10/2019 15:31:05 52.21 51.58 62.13 60.2 61.1 61 57.37 56.78 70.26 67.5 69.4 69.8
07/10/2019 15:31:06 48.96 51.4 62.13 60.1 61.1 61 54.95 56.64 70.26 67.5 69.4 69.8
07/10/2019 15:31:07 51.11 51.13 62.13 60.1 61.1 61 56.68 56.63 70.26 67.5 69.4 69.8
07/10/2019 15:31:08 49.95 51.07 62.13 60 61.1 61 55.51 56.59 70.26 67.4 69.4 69.8
07/10/2019 15:31:09 49.99 50.56 62.13 60 61.1 61 55.44 56.03 70.26 67.4 69.4 69.8
07/10/2019 15:31:10 52.54 52.25 62.13 60 61.1 61 57.62 57.48 70.26 67.4 69.4 69.8
07/10/2019 15:31:11 49.82 51.33 62.13 60 61.1 61 55.32 56.58 70.26 67.4 69.4 69.8
07/10/2019 15:31:12 53.67 52.8 62.13 60 61.1 61 57.74 57.16 70.26 67.4 69.4 69.8
07/10/2019 15:31:13 55.3 54.72 62.13 60 61.1 61 63.98 62.96 70.26 67.3 69.4 69.8
07/10/2019 15:31:14 55.12 55.23 62.13 60 61.1 61 64.6 64.71 70.26 67.3 69.4 69.8
07/10/2019 15:31:15 55.53 55.91 62.13 59.9 61 61 59.91 63.35 70.26 67.3 69.4 69.8
07/10/2019 15:31:16 54.9 55.86 62.13 59.9 61 61 63.9 63.96 70.26 67.3 69.4 69.8
07/10/2019 15:31:17 57.97 57.54 62.13 59.9 61 61 66.47 66 70.26 67.3 69.4 69.8
07/10/2019 15:31:18 55.56 56.87 62.13 59.9 61 61 66.19 66.47 70.26 67.3 69.4 69.8
07/10/2019 15:31:19 57.18 57.24 62.13 59.9 61 61 61.79 65.96 69.7 67.3 69.4 69.8
07/10/2019 15:31:20 54.85 57.34 62.13 59.9 61 61 58.9 63.7 68.89 67.2 69.4 69.8
07/10/2019 15:31:21 55.04 56.15 62.13 59.9 61 61 66.19 65.25 68.65 67.2 69.4 69.8
07/10/2019 15:31:22 57.67 57.58 62.13 59.9 61 61 66.85 66.62 68.41 67.2 69.4 69.8
07/10/2019 15:31:23 54.6 56.58 62.13 59.9 61 61 64.71 66.36 66.86 67.2 69.4 69.8
07/10/2019 15:31:24 56.47 56.55 59.76 59.9 61 61 61.63 65.53 66.62 67.2 69.4 69.8
07/10/2019 15:31:25 54.89 55.98 57.58 59.9 61 61 64.43 64.6 66.62 67.2 69.4 69.8
07/10/2019 15:31:26 57.23 57.27 57.58 59.8 61 61 66.48 66.21 66.62 67.2 69.4 69.8
07/10/2019 15:31:27 55.56 57.44 57.58 59.8 61 61 66.23 66.67 66.67 67.2 69.4 69.8
07/10/2019 15:31:28 56.59 56.6 57.58 59.8 61 61 64.81 66.15 66.67 67.1 69.4 69.8
07/10/2019 15:31:29 58.8 58.22 58.22 59.8 61 61 62.72 65.05 66.67 67.1 69.4 69.8
07/10/2019 15:31:30 56.6 58.13 58.22 59.8 61 61 66.07 65.99 66.67 67.1 69.4 69.8
07/10/2019 15:31:31 57.37 57.77 58.22 59.8 61 61 67.04 66.97 66.97 67.1 69.4 69.8
07/10/2019 15:31:32 58.75 58.41 58.41 59.8 61 61 61.96 66.54 66.97 67.1 69.4 69.8
07/10/2019 15:31:33 57.8 58.33 58.41 59.8 61 61 64.62 64.92 66.97 67.1 69.4 69.8
07/10/2019 15:31:34 58.67 58.69 58.69 59.8 61 61 65.03 65.64 66.97 67.1 69.4 69.8
07/10/2019 15:31:35 59.34 59.59 59.59 59.8 61 61 61.82 64.5 66.97 67.1 69.4 69.8
07/10/2019 15:31:36 59.37 59.21 59.59 59.8 61 61 62.86 63.42 66.97 67 69.4 69.8
07/10/2019 15:31:37 59.04 59.35 59.59 59.8 61 61 62.61 63.1 66.97 67 69.4 69.8
07/10/2019 15:31:38 58.37 59.16 59.59 59.8 61 61 65.57 65.03 66.97 67 69.4 69.8
07/10/2019 15:31:39 60.3 59.91 59.91 59.8 61 61 66.63 66.37 66.97 67 69.4 69.8
07/10/2019 15:31:40 59.27 60.04 60.04 59.8 61 61 65.37 66.46 66.97 67 69.4 69.8
07/10/2019 15:31:41 58.84 59.49 60.04 59.7 61 61 64 65.85 66.97 67 69.4 69.8
07/10/2019 15:31:42 59.64 59.84 60.04 59.7 61 61 62.53 64.45 66.97 67 69.4 69.8
07/10/2019 15:31:43 59.43 59.45 60.04 59.7 61 61 65.35 64.69 66.97 67 69.4 69.8
07/10/2019 15:31:44 60.43 60.14 60.14 59.7 61 61 62.45 64.47 66.97 67 69.4 69.8
07/10/2019 15:31:45 59.67 60.08 60.14 59.7 61 61 62.41 63.37 66.97 66.9 69.4 69.8
07/10/2019 15:31:46 60.53 60.51 60.51 59.6 61 61 62.82 63.01 66.97 66.9 69.4 69.8
07/10/2019 15:31:47 60.59 60.71 60.71 59.6 61 61 64.95 64.66 66.97 66.9 69.4 69.8
07/10/2019 15:31:48 60.65 60.93 60.93 59.6 61 61 64.21 64.91 66.97 66.9 69.4 69.8
07/10/2019 15:31:49 60.68 61.06 61.06 59.6 61 61 65.09 65.22 66.97 66.9 69.4 69.8
07/10/2019 15:31:50 56.18 60.58 61.06 59.5 61 61 65.77 65.76 66.97 66.8 69.4 69.8
07/10/2019 15:31:51 52.44 58.14 61.06 59.5 61 61 58.33 65.52 66.97 66.8 69.4 69.8
07/10/2019 15:31:52 56.91 56.72 61.06 59.4 61 61 68.43 67.43 67.43 66.8 69.4 69.8
07/10/2019 15:31:53 57.84 57.57 61.06 59.4 61 61 68.75 68.58 68.58 66.8 69.4 69.8
07/10/2019 15:31:54 58.54 58.41 61.06 59.4 61 61 66.88 68.69 68.69 66.8 69.4 69.8
07/10/2019 15:31:55 57.31 58.42 61.06 59.4 61 61 68.74 68.85 68.85 66.8 69.3 69.8
07/10/2019 15:31:56 58.34 58.21 61.06 59.4 61 61 69.88 69.6 69.6 66.8 69.3 69.8
07/10/2019 15:31:57 57.98 58.19 61.06 59.4 61 61 66.74 69.42 69.6 66.8 69.3 69.8
07/10/2019 15:31:58 57.61 58.27 61.06 59.3 61 61 68.85 69.14 69.6 66.7 69.3 69.8
07/10/2019 15:31:59 57.76 58.14 61.06 59.3 61 61 68.49 68.83 69.6 66.7 69.3 69.8
07/10/2019 15:32:00 58.43 58.44 61.06 59.3 61 61 69.51 69.63 69.63 66.7 69.3 69.8
07/10/2019 15:32:01 56.69 58.4 61.06 59.3 60.9 61 71.37 71.76 71.76 66.8 69.3 69.8
07/10/2019 15:32:02 57.09 57.32 61.06 59.3 60.9 61 68.54 70.64 71.76 66.8 69.3 69.8
07/10/2019 15:32:03 58.96 58.32 61.06 59.3 60.9 61 68.41 69.53 71.76 66.8 69.3 69.8
07/10/2019 15:32:04 59.05 58.9 61.06 59.2 60.9 61 66.97 69.01 71.76 66.7 69.3 69.8
07/10/2019 15:32:05 58.9 59.12 61.06 59.2 60.9 61 69.59 69.23 71.76 66.7 69.3 69.8
07/10/2019 15:32:06 55.9 59.05 61.06 59.2 60.9 61 65.56 69.23 71.76 66.7 69.3 69.8
07/10/2019 15:32:07 55.61 57.15 61.06 59.2 60.9 61 63.3 67.36 71.76 66.7 69.3 69.8
07/10/2019 15:32:08 54.68 56.39 61.06 59.2 60.9 61 65.6 66.11 71.76 66.7 69.3 69.8
07/10/2019 15:32:09 53.13 55.46 61.06 59.2 60.9 61 64.44 65.69 71.76 66.7 69.3 69.8
07/10/2019 15:32:10 55.57 55.39 61.06 59.2 60.9 61 60.54 64.71 71.76 66.7 69.2 69.8
07/10/2019 15:32:11 52.66 54.86 61.06 59.2 60.9 61 62.24 63.04 71.76 66.7 69.2 69.8
07/10/2019 15:32:12 56.36 55.73 61.06 59.2 60.9 61 60.42 62.59 71.76 66.7 69.2 69.8
07/10/2019 15:32:13 64.45 62.75 62.75 59.2 60.9 61 64.3 63.5 71.76 66.7 69.2 69.8
07/10/2019 15:32:14 56.88 62.84 62.84 59.2 60.9 61 64.51 64.7 71.76 66.7 69.2 69.8
07/10/2019 15:32:15 54.61 59.93 62.84 59.2 60.9 61 62.95 64.2 71.76 66.7 69.2 69.8
07/10/2019 15:32:16 51.95 57.25 62.84 59.2 60.9 61 61.16 63.31 71.76 66.7 69.2 69.8
07/10/2019 15:32:17 53.88 54.67 62.84 59.2 60.9 61 59 62.14 71.76 66.7 69.2 69.8
07/10/2019 15:32:18 57.42 57.28 62.84 59.2 60.9 61 63.01 62.56 71.76 66.8 69.2 69.8
07/10/2019 15:32:19 55.27 55.74 62.84 59.2 60.9 61 63.79 63.6 71.76 66.8 69.2 69.8
07/10/2019 15:32:20 54.36 55.75 62.84 59.2 60.9 61 61.53 63.62 71.76 66.8 69.2 69.8
07/10/2019 15:32:21 53.6 54.93 62.84 59.3 60.9 61 61.42 62.68 71.76 66.8 69.2 69.8
07/10/2019 15:32:22 54.45 54.76 62.84 59.3 60.9 61 59.34 61.63 71.76 66.8 69.2 69.8
07/10/2019 15:32:23 52.23 54.39 62.84 59.3 60.9 61 62.77 62.68 71.76 66.8 69.2 69.8
07/10/2019 15:32:24 56.91 56.18 62.84 59.3 60.9 61 63.11 63.3 71.76 66.8 69.2 69.8
07/10/2019 15:32:25 54.42 55.59 62.84 59.3 60.9 61 61.91 63.05 71.76 66.8 69.2 69.8
07/10/2019 15:32:26 55.79 55.66 62.84 59.3 60.9 61 61.03 62.52 71.76 66.7 69.2 69.8
07/10/2019 15:32:27 59.45 59.07 62.84 59.3 60.9 61 61.62 61.88 71.76 66.7 69.2 69.8
07/10/2019 15:32:28 57.23 59.32 62.84 59.3 60.9 61 64.14 63.57 71.76 66.7 69.2 69.8
07/10/2019 15:32:29 55.61 57.69 62.84 59.3 60.9 61 61.97 63.75 71.76 66.7 69.2 69.8
07/10/2019 15:32:30 54.4 56.45 62.84 59.3 60.9 61 59.15 62.39 71.76 66.7 69.2 69.8
07/10/2019 15:32:31 55.06 55.53 62.84 59.3 60.9 61 61.78 61.65 70.64 66.7 69.2 69.8
07/10/2019 15:32:32 55.47 55.5 62.84 59.2 60.9 61 59.75 61.53 69.53 66.6 69.2 69.8
07/10/2019 15:32:33 55.71 55.77 62.84 59.2 60.9 61 59.78 60.42 69.23 66.6 69.2 69.8
07/10/2019 15:32:34 56.09 55.99 62.84 59.2 60.9 61 59.97 60.11 69.23 66.6 69.2 69.8
07/10/2019 15:32:35 55.93 56.15 62.84 59.2 60.9 61 60.29 60.27 69.23 66.6 69.2 69.8
07/10/2019 15:32:36 55.67 56.04 62.84 59.2 60.9 61 62 61.51 67.36 66.6 69.2 69.8
07/10/2019 15:32:37 56.5 56.36 62.84 59.2 60.9 61 63.03 62.72 66.11 66.6 69.2 69.8
07/10/2019 15:32:38 56.02 56.25 62.84 59.2 60.9 61 61.28 62.6 65.69 66.6 69.2 69.8
07/10/2019 15:32:39 56.84 56.79 62.84 59.2 60.9 61 59.81 61.95 64.71 66.6 69.2 69.8
07/10/2019 15:32:40 56.12 56.73 62.84 59.2 60.9 61 60.85 61.1 64.7 66.5 69.2 69.8
07/10/2019 15:32:41 56.48 56.75 62.84 59.2 60.9 61 60.3 61.37 64.7 66.5 69.2 69.8
07/10/2019 15:32:42 56.55 56.9 62.84 59.2 60.9 61 59.36 60.47 64.7 66.5 69.2 69.8
07/10/2019 15:32:43 57.01 56.99 62.84 59.2 60.9 61 60.03 60.16 64.7 66.5 69.2 69.8
07/10/2019 15:32:44 57.44 57.36 59.93 59.2 60.9 61 60.33 60.22 64.2 66.5 69.2 69.8
07/10/2019 15:32:45 56.84 57.13 59.32 59.2 60.9 61 62.03 61.7 63.75 66.5 69.2 69.8
07/10/2019 15:32:46 57.43 57.34 59.32 59.2 60.9 61 60.13 61.68 63.75 66.5 69.2 69.8
07/10/2019 15:32:47 55.87 57.32 59.32 59.2 60.9 61 62.81 62.53 63.75 66.4 69.2 69.8
07/10/2019 15:32:48 50.9 56.36 59.32 59.2 60.9 61 60.75 62.39 63.75 66.4 69.2 69.8
07/10/2019 15:32:49 52.03 53.67 59.32 59.1 60.9 61 61.53 62.22 63.75 66.4 69.2 69.8
07/10/2019 15:32:50 53.51 53.37 59.32 59.1 60.9 61 63.53 63.55 63.75 66.4 69.2 69.8
07/10/2019 15:32:51 54.75 54.52 59.32 59.1 60.9 61 64.37 64.69 64.69 66.4 69.2 69.8
07/10/2019 15:32:52 54.71 54.78 59.32 59.1 60.9 61 64.7 64.85 64.85 66.4 69.2 69.8
07/10/2019 15:32:53 54.92 54.87 59.32 59.1 60.8 61 65.19 65.24 65.24 66.4 69.2 69.8
07/10/2019 15:32:54 54.43 54.87 59.32 59.1 60.8 61 64.67 65.85 65.85 66.4 69.2 69.8
07/10/2019 15:32:55 54.11 54.62 59.32 59.1 60.8 61 64.82 65.48 65.85 66.4 69.2 69.8
07/10/2019 15:32:56 55.04 55.11 59.32 59.1 60.8 61 65.22 65.42 65.85 66.3 69.2 69.8
07/10/2019 15:32:57 54.48 54.92 59.32 59 60.8 61 63.22 65.28 65.85 66.3 69.2 69.8
07/10/2019 15:32:58 55.59 55.49 57.69 59 60.8 61 67.33 66.45 66.45 66.3 69.1 69.8
07/10/2019 15:32:59 53.31 55.23 57.36 59 60.8 61 67.31 68.07 68.07 66.3 69.1 69.8
07/10/2019 15:33:00 55.13 54.97 57.36 59 60.8 61 63.78 66.58 68.07 66.3 69.1 69.8
07/10/2019 15:33:01 55.27 55.33 57.36 59 60.8 61 64.15 65.67 68.07 66.3 69.1 69.8
07/10/2019 15:33:02 54.56 55.25 57.36 59 60.8 61 64.98 65.31 68.07 66.3 69.1 69.8
07/10/2019 15:33:03 55.74 55.39 57.36 59 60.8 61 65.92 65.74 68.07 66.3 69.1 69.8
07/10/2019 15:33:04 54.21 55.31 57.36 58.9 60.8 61 63 65.7 68.07 66.3 69.1 69.8
07/10/2019 15:33:05 55.21 55.35 57.36 58.9 60.8 61 64.95 65.22 68.07 66.3 69.1 69.8
07/10/2019 15:33:06 53.61 55.05 57.36 58.9 60.8 61 62.94 64.54 68.07 66.2 69.1 69.8
07/10/2019 15:33:07 54.02 54.35 57.36 58.9 60.8 61 62.39 64.09 68.07 66.2 69.1 69.8
07/10/2019 15:33:08 55.02 54.96 57.36 58.9 60.8 61 62.45 63.02 68.07 66.2 69 69.8
07/10/2019 15:33:09 56.4 56.03 57.36 58.9 60.8 61 64.69 64.77 68.07 66.2 69 69.8
07/10/2019 15:33:10 54.85 55.93 57.36 58.9 60.8 61 61.46 63.64 68.07 66.2 69 69.8
07/10/2019 15:33:11 55.72 55.68 57.36 58.8 60.8 61 65.44 64.82 68.07 66.2 69 69.8
07/10/2019 15:33:12 54.67 55.87 57.36 58.8 60.8 61 62.47 64.55 68.07 66.2 69.1 69.8
07/10/2019 15:33:13 57.06 56.49 57.36 58.8 60.8 61 64.7 64.85 68.07 66.2 69.1 69.8
07/10/2019 15:33:14 56.61 56.62 57.34 58.8 60.8 61 62.75 64.89 68.07 66.2 69.1 69.8
07/10/2019 15:33:15 54.77 56.56 57.34 58.8 60.8 61 63.53 64.03 68.07 66.1 69.1 69.8
07/10/2019 15:33:16 54.35 55.75 57.32 58.8 60.8 61 63.89 64.69 68.07 66.1 69 69.8
07/10/2019 15:33:17 55.98 55.81 56.62 58.8 60.8 61 64.54 64.89 68.07 66.1 69 69.8
07/10/2019 15:33:18 56.57 56.4 56.62 58.8 60.8 61 65.58 65.15 68.07 66.1 69 69.8
07/10/2019 15:33:19 56.83 57.08 57.08 58.8 60.8 61 60.44 65.11 68.07 66.1 69 69.8
07/10/2019 15:33:20 55.76 56.52 57.08 58.7 60.7 61 64.43 64.69 68.07 66.1 69 69.8
07/10/2019 15:33:21 57.03 56.97 57.08 58.7 60.7 61 62.45 64.46 68.07 66.1 69 69.8
07/10/2019 15:33:22 57.22 57.14 57.14 58.7 60.7 61 64.82 64.63 68.07 66.1 69 69.8
07/10/2019 15:33:23 57.45 57.44 57.44 58.7 60.7 61 64.47 65.02 68.07 66.1 69 69.8
07/10/2019 15:33:24 55.48 57.25 57.44 58.7 60.7 61 59.18 64.29 68.07 66 69 69.8
07/10/2019 15:33:25 54.07 56.06 57.44 58.7 60.7 61 56.65 61.79 68.07 66 69 69.8
07/10/2019 15:33:26 51.66 54.94 57.44 58.7 60.7 61 57.46 59.33 68.07 66 68.9 69.8
07/10/2019 15:33:27 50.7 53.16 57.44 58.6 60.7 61 61.66 60.94 68.07 66 68.9 69.8
07/10/2019 15:33:28 52.67 52.53 57.44 58.6 60.7 61 61.68 62.1 68.07 66 68.9 69.8
07/10/2019 15:33:29 53.65 53.25 57.44 58.6 60.7 61 65.02 64.3 66.58 66 68.9 69.8
07/10/2019 15:33:30 54.76 54.26 57.44 58.6 60.7 61 63.96 64.68 65.74 66 68.9 69.8
07/10/2019 15:33:31 54.85 54.79 57.44 58.6 60.7 61 64.05 64.87 65.74 65.9 68.9 69.8
07/10/2019 15:33:32 54.93 55.01 57.44 58.6 60.7 61 65.86 65.49 65.74 65.9 68.9 69.8
07/10/2019 15:33:33 54.39 54.99 57.44 58.6 60.7 61 65.09 65.76 65.76 65.9 68.9 69.8
07/10/2019 15:33:34 54.73 54.78 57.44 58.6 60.7 61 63.13 65.42 65.76 65.9 68.9 69.8
07/10/2019 15:33:35 54.71 54.97 57.44 58.6 60.7 61 64.91 65.23 65.76 65.9 68.8 69.8
07/10/2019 15:33:36 53.61 54.85 57.44 58.5 60.7 61 64.63 65.03 65.76 65.9 68.8 69.8
07/10/2019 15:33:37 54.91 54.79 57.44 58.5 60.7 61 68.09 67.54 67.54 65.9 68.8 69.8
07/10/2019 15:33:38 52.99 54.59 57.44 58.5 60.7 61 64.96 67.99 67.99 65.9 68.8 69.8
07/10/2019 15:33:39 54.34 54.45 57.44 58.5 60.7 61 64.81 66.14 67.99 65.9 68.8 69.8
07/10/2019 15:33:40 55.28 54.99 57.44 58.5 60.7 61 63.73 65.3 67.99 65.9 68.8 69.8
07/10/2019 15:33:41 54.22 54.97 57.44 58.5 60.7 61 64 65.15 67.99 65.9 68.8 69.8
07/10/2019 15:33:42 54.94 54.88 57.44 58.5 60.7 61 65.94 65.67 67.99 65.8 68.8 69.8
07/10/2019 15:33:43 54.54 54.77 57.44 58.5 60.7 61 64.94 65.48 67.99 65.8 68.8 69.8
07/10/2019 15:33:44 54.77 55.11 57.44 58.4 60.7 61 63.21 65.28 67.99 65.8 68.8 69.8
07/10/2019 15:33:45 54.74 54.89 57.44 58.4 60.7 61 66.56 66.25 67.99 65.8 68.7 69.8
07/10/2019 15:33:46 54.91 55.08 57.44 58.4 60.7 61 66.36 66.5 67.99 65.8 68.7 69.8
07/10/2019 15:33:47 54.38 55.19 57.44 58.4 60.7 61 67.32 68.02 68.02 65.8 68.7 69.8
07/10/2019 15:33:48 53.45 54.57 57.44 58.4 60.7 61 64.87 66.98 68.02 65.8 68.7 69.8
07/10/2019 15:33:49 54.27 54.33 57.44 58.4 60.7 61 64.71 65.75 68.02 65.8 68.7 69.8
07/10/2019 15:33:50 53.28 54.08 57.44 58.3 60.7 61 64.03 65.24 68.02 65.8 68.7 69.8
07/10/2019 15:33:51 54.05 54.02 57.44 58.3 60.6 61 65.33 65.46 68.02 65.8 68.7 69.8
07/10/2019 15:33:52 53 53.99 57.44 58.3 60.6 61 64.84 65.69 68.02 65.8 68.7 69.8
07/10/2019 15:33:53 53.43 53.66 57.25 58.3 60.6 61 64.79 65.24 68.02 65.8 68.7 69.8
07/10/2019 15:33:54 54.96 54.59 56.06 58.3 60.6 61 63.09 65.12 68.02 65.8 68.6 69.8
07/10/2019 15:33:55 54.57 54.7 55.19 58.3 60.6 61 65.05 65.02 68.02 65.7 68.6 69.8
07/10/2019 15:33:56 56.2 55.88 55.88 58.2 60.6 61 68.57 67.8 68.02 65.8 68.6 69.8
07/10/2019 15:33:57 53.04 55.37 55.88 58.2 60.6 61 62.76 67.58 68.02 65.7 68.6 69.8
07/10/2019 15:33:58 53.64 54.15 55.88 58.2 60.6 61 65.08 66.17 68.02 65.7 68.6 69.8
07/10/2019 15:33:59 53.62 54.33 55.88 58.2 60.6 61 64.61 65.26 68.02 65.7 68.6 69.8
07/10/2019 15:34:00 53.94 53.9 55.88 58.2 60.6 61 64.23 65.19 68.02 65.7 68.6 69.8
07/10/2019 15:34:01 52.93 54.01 55.88 58.2 60.6 61 65.1 65.67 68.02 65.7 68.6 69.8
07/10/2019 15:34:02 53.29 53.62 55.88 58.1 60.6 61 64.98 65.42 68.02 65.7 68.6 69.8
07/10/2019 15:34:03 54.21 53.93 55.88 58.1 60.6 61 63.3 65.28 68.02 65.7 68.6 69.8
07/10/2019 15:34:04 52.88 54.1 55.88 58.1 60.6 61 56.49 63.66 68.02 65.6 68.6 69.8
07/10/2019 15:34:05 53.14 53.64 55.88 58.1 60.6 61 56.08 60.62 68.02 65.6 68.6 69.8
07/10/2019 15:34:06 49.04 53.16 55.88 58 60.6 61 55 58.36 68.02 65.6 68.6 69.8
07/10/2019 15:34:07 47.79 50.91 55.88 58 60.6 61 55.2 56.6 68.02 65.6 68.6 69.8
07/10/2019 15:34:08 47.69 49.24 55.88 58 60.6 61 54.61 55.8 68.02 65.6 68.6 69.8
07/10/2019 15:34:09 48.06 48.32 55.88 58 60.6 61 55.02 55.16 68.02 65.5 68.6 69.8
07/10/2019 15:34:10 48.39 48.39 55.88 58 60.6 61 54.31 55.26 68.02 65.5 68.6 69.8
07/10/2019 15:34:11 48.6 48.57 55.88 58 60.6 61 54.51 54.69 68.02 65.5 68.6 69.8
07/10/2019 15:34:12 51.19 50.72 55.88 57.9 60.6 61 56.08 55.7 68.02 65.5 68.5 69.8
07/10/2019 15:34:13 53.75 52.91 55.88 57.9 60.6 61 56.79 56.5 68.02 65.4 68.5 69.8
07/10/2019 15:34:14 52.04 52.8 55.88 57.9 60.6 61 56.42 56.62 68.02 65.4 68.5 69.8
07/10/2019 15:34:15 53.33 53.49 55.88 57.9 60.6 61 56.43 56.73 68.02 65.4 68.5 69.8
07/10/2019 15:34:16 51.22 53.54 55.88 57.8 60.6 61 56.11 56.75 68.02 65.4 68.5 69.8
07/10/2019 15:34:17 51.98 52.36 55.88 57.8 60.6 61 56.61 56.71 67.8 65.4 68.5 69.8
07/10/2019 15:34:18 53.23 53.38 55.88 57.8 60.5 61 56.49 56.81 67.8 65.3 68.5 69.8
07/10/2019 15:34:19 54.11 54.29 55.88 57.8 60.5 61 56.9 57.15 67.8 65.3 68.4 69.8
07/10/2019 15:34:20 55.25 55.07 55.88 57.8 60.5 61 65.21 63.67 67.8 65.3 68.4 69.8
07/10/2019 15:34:21 55.57 55.55 55.88 57.7 60.5 61 64.72 64.62 67.8 65.3 68.4 69.8
07/10/2019 15:34:22 55.43 55.56 55.88 57.7 60.5 61 64.73 64.89 67.8 65.3 68.4 69.8
07/10/2019 15:34:23 55.16 55.47 55.88 57.7 60.5 61 64.54 64.98 67.8 65.3 68.4 69.8
07/10/2019 15:34:24 54.48 55.64 55.88 57.7 60.5 61 64.62 64.97 67.8 65.3 68.4 69.8
07/10/2019 15:34:25 55.53 55.47 55.88 57.7 60.5 61 64.7 64.98 67.8 65.3 68.4 69.8
07/10/2019 15:34:26 55.67 55.89 55.89 57.7 60.5 61 64.84 65.19 67.58 65.3 68.4 69.8
07/10/2019 15:34:27 55.49 55.64 55.89 57.7 60.5 61 64.66 65 66.17 65.3 68.4 69.8
07/10/2019 15:34:28 55.06 55.7 55.89 57.7 60.5 61 64.85 65.23 65.67 65.3 68.3 69.8
07/10/2019 15:34:29 55.37 55.64 55.89 57.7 60.5 61 64.35 64.92 65.67 65.3 68.3 69.8
07/10/2019 15:34:30 55.08 55.88 55.89 57.6 60.5 61 64.62 65 65.67 65.3 68.3 69.8
07/10/2019 15:34:31 55.34 55.44 55.89 57.6 60.5 61 64.59 64.96 65.42 65.3 68.3 69.8
07/10/2019 15:34:32 54.71 55.76 55.89 57.6 60.5 61 64.56 64.95 65.28 65.3 68.3 69.8
07/10/2019 15:34:33 55.67 55.48 55.89 57.6 60.5 61 64.37 64.91 65.23 65.3 68.3 69.8
07/10/2019 15:34:34 54.97 55.59 55.89 57.6 60.5 61 64.8 64.99 65.23 65.3 68.3 69.8
07/10/2019 15:34:35 57.14 56.58 56.58 57.6 60.4 61 64.7 65.06 65.23 65.3 68.3 69.8
07/10/2019 15:34:36 57.09 57.3 57.3 57.6 60.4 61 60.18 64.61 65.23 65.3 68.3 69.8
07/10/2019 15:34:37 55.88 57.11 57.3 57.5 60.4 61 57.97 62.33 65.23 65.2 68.2 69.8
07/10/2019 15:34:38 56.98 56.73 57.3 57.5 60.4 61 58.75 60.16 65.23 65.2 68.2 69.8
07/10/2019 15:34:39 56.69 57.03 57.3 57.5 60.4 61 58.23 59.35 65.23 65.2 68.2 69.8
07/10/2019 15:34:40 56.46 57.38 57.38 57.5 60.4 61 58.3 59.08 65.23 65.2 68.2 69.8
07/10/2019 15:34:41 56.76 56.77 57.38 57.5 60.4 61 58.56 58.64 65.23 65.2 68.2 69.8
07/10/2019 15:34:42 56.99 57.42 57.42 57.4 60.4 61 58.7 59.07 65.23 65.1 68.2 69.8
07/10/2019 15:34:43 56.85 56.94 57.42 57.4 60.4 61 61.23 60.98 65.23 65.1 68.2 69.8
07/10/2019 15:34:44 56.82 57.47 57.47 57.4 60.4 61 61.55 62.04 65.23 65.1 68.2 69.8
07/10/2019 15:34:45 56.77 57.35 57.47 57.4 60.4 61 58.79 60.93 65.23 65.1 68.2 69.8
07/10/2019 15:34:46 57.52 57.34 57.47 57.3 60.4 61 59.59 59.88 65.23 65 68.2 69.8
07/10/2019 15:34:47 57.26 57.57 57.57 57.3 60.4 61 58.83 59.73 65.23 65 68.2 69.8
07/10/2019 15:34:48 57.16 57.72 57.72 57.3 60.4 61 59.24 59.55 65.23 65 68.2 69.8
07/10/2019 15:34:49 57.46 57.55 57.72 57.3 60.4 61 59.28 59.46 65.23 65 68.2 69.8
07/10/2019 15:34:50 57.37 57.48 57.72 57.3 60.4 61 63 61.96 65.23 65 68.2 69.8
07/10/2019 15:34:51 58.34 58.15 58.15 57.3 60.4 61 60.98 61.67 65.23 64.9 68.2 69.8
07/10/2019 15:34:52 55.23 58.19 58.19 57.3 60.4 61 64.07 63.61 65.23 64.9 68.2 69.8
07/10/2019 15:34:53 52.64 56.28 58.19 57.2 60.4 61 64.23 64.17 65.23 64.9 68.1 69.8
07/10/2019 15:34:54 55.09 55.35 58.19 57.2 60.4 61 64.54 64.7 65.23 64.9 68.1 69.8
07/10/2019 15:34:55 55.73 55.62 58.19 57.2 60.4 61 64.38 64.77 65.23 64.9 68.1 69.8
07/10/2019 15:34:56 55.61 55.92 58.19 57.2 60.4 61 64.16 64.65 65.23 64.9 68.1 69.8
07/10/2019 15:34:57 56.07 55.96 58.19 57.2 60.4 61 64.24 64.62 65.23 64.8 68.1 69.8
07/10/2019 15:34:58 56.32 56.3 58.19 57.1 60.4 61 64.48 64.72 65.06 64.8 68.1 69.8
07/10/2019 15:34:59 57.57 57.15 58.19 57.1 60.4 61 64.31 64.75 65.06 64.8 68.1 69.8
07/10/2019 15:35:00 56.64 57.27 58.19 57.1 60.3 61 59.26 64.27 65.06 64.8 68 69.8
07/10/2019 15:35:01 52.95 57.12 58.19 57.1 60.3 61 56.14 61.9 65.06 64.8 68 69.8
07/10/2019 15:35:02 56.12 55.73 58.19 57.1 60.3 61 59.08 59.21 65.06 64.7 68 69.8
07/10/2019 15:35:03 56.28 56.27 58.19 57 60.3 61 58.37 59.22 65.06 64.7 68 69.8
07/10/2019 15:35:04 55.92 56.48 58.19 57 60.3 61 67.93 67 67 64.7 68 69.8
07/10/2019 15:35:05 56.95 57.1 58.19 57 60.3 61 64.69 66.3 67 64.7 68 69.8
07/10/2019 15:35:06 56.51 56.86 58.19 57 60.3 61 64.69 65.49 67 64.7 67.9 69.8
07/10/2019 15:35:07 56.64 56.98 58.19 57 60.3 61 64.35 65.35 67 64.7 67.9 69.8
07/10/2019 15:35:08 55.93 56.7 58.19 56.9 60.3 61 67.94 67.54 67.54 64.7 67.9 69.8
07/10/2019 15:35:09 55.66 56.48 58.19 56.9 60.3 61 64.67 67.11 67.54 64.6 67.9 69.8
07/10/2019 15:35:10 56.81 56.64 58.19 56.9 60.3 61 64.96 65.82 67.54 64.6 67.9 69.8
07/10/2019 15:35:11 56.42 56.73 58.19 56.9 60.3 61 64.7 65.6 67.54 64.6 67.9 69.8
07/10/2019 15:35:12 56.03 56.72 58.19 56.9 60.3 61 67.87 67.74 67.74 64.6 67.9 69.8
07/10/2019 15:35:13 55.8 56.46 58.19 56.8 60.3 61 64.33 66.98 67.74 64.6 67.8 69.8
07/10/2019 15:35:14 56.55 56.54 58.19 56.8 60.3 61 64.76 65.57 67.74 64.6 67.8 69.8
07/10/2019 15:35:15 56.35 56.57 58.19 56.8 60.3 61 64 65.24 67.74 64.6 67.8 69.8
07/10/2019 15:35:16 56.67 56.9 58.19 56.8 60.3 61 65.6 65.53 67.74 64.5 67.8 69.8
07/10/2019 15:35:17 56.01 56.57 58.19 56.7 60.3 61 64.59 65.13 67.74 64.5 67.8 69.8
07/10/2019 15:35:18 55.92 56.74 58.19 56.7 60.3 61 64.61 65.17 67.74 64.5 67.8 69.8
07/10/2019 15:35:19 55.35 56 58.19 56.7 60.3 61 64.42 64.97 67.74 64.6 67.8 69.8
07/10/2019 15:35:20 55.14 56.07 58.19 56.7 60.3 61 64.39 64.83 67.74 64.6 67.8 69.8
07/10/2019 15:35:21 56.57 56.23 58.19 56.6 60.3 61 64.77 65.05 67.74 64.6 67.8 69.8
07/10/2019 15:35:22 56.31 56.55 57.27 56.6 60.3 61 64.85 65.18 67.74 64.5 67.8 69.8
07/10/2019 15:35:23 56.84 56.86 57.27 56.6 60.3 61 65.02 65.23 67.74 64.5 67.8 69.8
07/10/2019 15:35:24 54.8 57.01 57.27 56.6 60.3 61 63.15 65.43 67.74 64.5 67.8 69.8
07/10/2019 15:35:25 56.25 56.24 57.27 56.6 60.3 61 64.17 64.22 67.74 64.5 67.8 69.8
07/10/2019 15:35:26 55.13 55.89 57.27 56.5 60.3 61 64.4 64.58 67.74 64.5 67.8 69.8
07/10/2019 15:35:27 56.11 56.18 57.27 56.5 60.3 61 64.49 64.67 67.74 64.5 67.9 69.8
07/10/2019 15:35:28 54.77 56.44 57.27 56.5 60.3 61 64.47 64.86 67.74 64.4 67.9 69.8
07/10/2019 15:35:29 56.37 56.23 57.27 56.5 60.3 61 64.45 64.86 67.74 64.4 67.9 69.8
07/10/2019 15:35:30 55.55 55.88 57.12 56.5 60.3 61 64.68 64.87 67.74 64.4 67.9 69.8
07/10/2019 15:35:31 56.26 56.33 57.1 56.5 60.3 61 65.42 65.24 67.74 64.4 67.9 69.8
07/10/2019 15:35:32 57.43 57.21 57.21 56.5 60.3 61 64.47 65.51 67.74 64.4 67.9 69.8
07/10/2019 15:35:33 55.44 56.75 57.21 56.5 60.3 61 64.52 65.09 67.74 64.4 67.9 69.8
07/10/2019 15:35:34 55.14 56.34 57.21 56.4 60.3 61 64.96 65.18 67.74 64.4 67.9 69.8
07/10/2019 15:35:35 56.21 55.97 57.21 56.4 60.3 61 64.8 65.17 67.74 64.3 67.9 69.8
07/10/2019 15:35:36 55.06 56.01 57.21 56.4 60.3 61 64.41 65.04 67.74 64.3 67.9 69.8
07/10/2019 15:35:37 56.28 56.18 57.21 56.4 60.3 61 64.76 65.03 67.74 64.3 67.9 69.8
07/10/2019 15:35:38 53.38 56.13 57.21 56.3 60.3 61 64.54 65.01 67.74 64.3 67.9 69.8
07/10/2019 15:35:39 56.58 56.12 57.21 56.3 60.3 61 64.54 64.92 67.74 64.3 67.9 69.8
07/10/2019 15:35:40 56.88 56.54 57.21 56.3 60.3 61 62.73 64.47 67.74 64.3 67.9 69.8
07/10/2019 15:35:41 57.51 57.21 57.21 56.3 60.3 61 64.08 64.16 67.74 64.2 67.9 69.8
07/10/2019 15:35:42 55.67 57.2 57.21 56.3 60.3 61 61.88 63.71 66.98 64.2 67.9 69.8
07/10/2019 15:35:43 57.09 56.82 57.21 56.2 60.3 61 62.16 62.49 65.57 64.2 67.9 69.8
07/10/2019 15:35:44 55.87 56.84 57.21 56.2 60.3 61 60.59 62.41 65.53 64.2 67.8 69.8
07/10/2019 15:35:45 53.07 56.14 57.21 56.2 60.3 61 61.19 61.47 65.53 64.1 67.8 69.8
07/10/2019 15:35:46 57.56 56.69 57.21 56.2 60.3 61 63.26 62.58 65.51 64.1 67.8 69.8
07/10/2019 15:35:47 56.59 56.78 57.21 56.1 60.3 61 62.62 62.92 65.51 64.1 67.8 69.8
07/10/2019 15:35:48 55.71 56.9 57.21 56.1 60.3 61 63.95 64.7 65.51 64.1 67.8 69.8
07/10/2019 15:35:49 53.08 56.11 57.21 56.1 60.3 61 58.74 63.07 65.51 64 67.8 69.8
07/10/2019 15:35:50 54.97 55.1 57.21 56.1 60.3 61 59.93 61.17 65.51 64 67.8 69.8
07/10/2019 15:35:51 55.25 55.24 57.21 56 60.3 61 60.59 60.68 65.51 63.9 67.8 69.8
07/10/2019 15:35:52 55.09 55.73 57.21 56 60.3 61 59.28 60.4 65.51 63.9 67.8 69.8
07/10/2019 15:35:53 55.42 55.45 57.21 56 60.3 61 60.22 60.16 65.51 63.9 67.7 69.8
07/10/2019 15:35:54 57.25 56.67 57.21 55.9 60.3 61 63.17 62.12 65.51 63.9 67.7 69.8
07/10/2019 15:35:55 58.25 57.73 57.73 56 60.3 61 61.98 62.21 65.51 63.9 67.7 69.8
07/10/2019 15:35:56 57.06 57.81 57.81 56 60.3 61 59.79 61.99 65.51 63.9 67.7 69.8
07/10/2019 15:35:57 55.83 57.45 57.81 56 60.3 61 57.95 60.73 65.51 63.9 67.7 69.8
07/10/2019 15:35:58 56.09 56.37 57.81 56 60.3 61 59.17 59.23 65.51 63.9 67.6 69.8
07/10/2019 15:35:59 56.59 56.66 57.81 56 60.2 61 58.62 59.25 65.51 63.9 67.6 69.8
07/10/2019 15:36:00 55.47 56.66 57.81 56 60.2 61 68.64 67.41 67.41 64 67.6 69.8
07/10/2019 15:36:01 56.24 56.59 57.81 56 60.2 61 64.81 67 67.41 64 67.6 69.8
07/10/2019 15:36:02 56.44 56.51 57.81 56.1 60.2 61 64.94 65.89 67.41 64 67.6 69.8
07/10/2019 15:36:03 56.74 56.92 57.81 56.1 60.2 61 64.42 65.56 67.41 64 67.6 69.8
07/10/2019 15:36:04 56.1 56.69 57.81 56.1 60.2 61 68.03 67.72 67.72 64 67.6 69.8
07/10/2019 15:36:05 55.13 56.61 57.81 56.1 60.1 61 64.59 66.96 67.72 64.1 67.6 69.8
07/10/2019 15:36:06 57.37 56.81 57.81 56.1 60.1 61 64.75 65.65 67.72 64.1 67.6 69.8
07/10/2019 15:36:07 56.49 56.89 57.81 56.1 60.1 61 64.52 65.4 67.72 64.1 67.6 69.8
07/10/2019 15:36:08 55.98 56.76 57.81 56.1 60.1 61 68.52 68.02 68.02 64.1 67.6 69.8
07/10/2019 15:36:09 55.54 56.52 57.81 56.1 60.1 61 64.65 67.58 68.02 64.1 67.6 69.8
07/10/2019 15:36:10 56.56 56.43 57.81 56.1 60.1 61 64.64 65.98 68.02 64.1 67.6 69.8
07/10/2019 15:36:11 56.83 56.84 57.81 56.2 60.1 61 65.05 65.39 68.02 64.2 67.6 69.8
07/10/2019 15:36:12 56.06 57.08 57.81 56.2 60.1 61 68.41 68.21 68.21 64.2 67.6 69.8
07/10/2019 15:36:13 54.6 56.2 57.81 56.2 60.1 61 64.17 67.37 68.21 64.2 67.6 69.8
07/10/2019 15:36:14 53.77 55.32 57.81 56.2 60.1 61 64.86 65.86 68.21 64.2 67.6 69.8
07/10/2019 15:36:15 54.05 54.64 57.81 56.2 60.1 61 64.58 65.46 68.21 64.2 67.6 69.8
07/10/2019 15:36:16 53.49 54.38 57.81 56.2 60.1 61 68.17 68.04 68.21 64.2 67.6 69.8
07/10/2019 15:36:17 54.2 54.25 57.81 56.1 60.1 61 64.48 67.25 68.21 64.2 67.6 69.8
07/10/2019 15:36:18 55.22 55.04 57.81 56.1 60.1 61 64.51 65.94 68.21 64.2 67.6 69.8
07/10/2019 15:36:19 54.76 55.19 57.81 56.1 60.1 61 64.09 65.32 68.21 64.2 67.6 69.8
07/10/2019 15:36:20 53.59 54.93 57.81 56.1 60 61 67.63 67.28 68.21 64.2 67.6 69.8
07/10/2019 15:36:21 54.09 54.31 57.81 56.1 60 61 64.53 66.83 68.21 64.2 67.6 69.8
07/10/2019 15:36:22 54.1 54.31 57.81 56.1 60 61 64.55 65.62 68.21 64.2 67.6 69.8
07/10/2019 15:36:23 53.86 54.3 57.81 56.1 60 61 64.75 65.3 68.21 64.2 67.6 69.8
07/10/2019 15:36:24 53.49 54.17 57.81 56.1 60 61 67.66 67.68 68.21 64.3 67.6 69.8
07/10/2019 15:36:25 53.9 54.1 57.81 56.1 60 61 64.6 66.73 68.21 64.3 67.6 69.8
07/10/2019 15:36:26 53.59 53.94 57.45 56.1 60 61 64.62 65.68 68.21 64.2 67.6 69.8
07/10/2019 15:36:27 54.54 54.56 57.08 56.1 60 61 64.96 65.23 68.21 64.2 67.6 69.8
07/10/2019 15:36:28 50.21 54.59 57.08 56.1 60 61 63.15 66.06 68.21 64.2 67.6 69.8
07/10/2019 15:36:29 47.84 52.12 57.08 56.1 60 61 55.2 63.32 68.21 64.2 67.6 69.8
07/10/2019 15:36:30 48.27 49.99 57.08 56 60 61 55.11 60.06 68.21 64.2 67.6 69.8
07/10/2019 15:36:31 48.16 49.05 57.08 56 60 61 55.27 57.69 68.21 64.2 67.6 69.8
07/10/2019 15:36:32 47.88 48.6 57.08 56 59.9 61 54.93 56.32 68.21 64.2 67.6 69.8
07/10/2019 15:36:33 52.47 51.59 57.08 56 59.9 61 57.26 56.84 68.21 64.2 67.6 69.8
07/10/2019 15:36:34 52.3 52.06 57.08 56 59.9 61 58.41 57.86 68.21 64.1 67.5 69.8
07/10/2019 15:36:35 54.84 54.28 57.08 55.9 59.9 61 59.96 59.31 68.21 64.1 67.5 69.8
07/10/2019 15:36:36 52.88 54.34 57.08 55.9 59.9 61 57.26 59.31 68.21 64.1 67.5 69.8
07/10/2019 15:36:37 53.65 53.88 57.08 55.9 59.9 61 58.63 58.68 68.21 64.1 67.5 69.8
07/10/2019 15:36:38 54.26 54.5 57.08 55.9 59.8 61 58.94 59.09 68.21 64.1 67.5 69.8
07/10/2019 15:36:39 53.24 54.05 57.08 55.8 59.8 61 58.3 58.93 68.21 64.1 67.5 69.8
07/10/2019 15:36:40 54.8 54.83 57.08 55.8 59.8 61 59.58 59.48 68.21 64.1 67.5 69.8
07/10/2019 15:36:41 55.45 55.05 57.08 55.8 59.8 61 59.14 59.41 68.21 64.1 67.5 69.8
07/10/2019 15:36:42 54.22 55.43 56.2 55.8 59.8 61 59.43 59.42 68.04 64.1 67.5 69.8
07/10/2019 15:36:43 54.67 54.68 55.43 55.8 59.8 61 58.22 59.51 68.04 64 67.4 69.8
07/10/2019 15:36:44 56.79 56.14 56.14 55.7 59.8 61 59.15 59.06 68.04 64 67.4 69.8
07/10/2019 15:36:45 56.38 56.44 56.44 55.7 59.8 61 58.8 59.3 68.04 64 67.4 69.8
07/10/2019 15:36:46 55.5 56.22 56.44 55.7 59.8 61 58.04 58.81 67.68 64 67.4 69.8
07/10/2019 15:36:47 55.17 55.85 56.44 55.7 59.8 61 57.9 58.36 67.68 64 67.4 69.8
07/10/2019 15:36:48 54.22 55.51 56.44 55.6 59.7 61 57.66 58.19 67.68 64 67.3 69.8
07/10/2019 15:36:49 56.26 55.76 56.44 55.6 59.7 61 58.35 58.19 67.68 64 67.3 69.8
07/10/2019 15:36:50 56.4 56.42 56.44 55.6 59.7 61 58.36 58.38 67.68 64 67.3 69.8
07/10/2019 15:36:51 56.26 56.59 56.59 55.6 59.7 61 58.35 58.44 67.68 64 67.3 69.8
07/10/2019 15:36:52 55.7 56.33 56.59 55.6 59.7 61 60.66 60.31 67.68 63.9 67.3 69.8
07/10/2019 15:36:53 54.96 55.81 56.59 55.6 59.7 61 62.93 62.22 67.68 63.9 67.2 69.8
07/10/2019 15:36:54 56.43 56.15 56.59 55.6 59.7 61 62.71 62.77 66.73 63.9 67.2 69.8
07/10/2019 15:36:55 56.91 56.83 56.83 55.6 59.7 61 62.63 63.17 66.06 63.9 67.2 69.8
07/10/2019 15:36:56 56.55 56.84 56.84 55.6 59.7 61 62.72 62.97 66.06 63.8 67.2 69.8
07/10/2019 15:36:57 55.03 56.78 56.84 55.5 59.7 61 62.66 63.35 66.06 63.8 67.2 69.8
07/10/2019 15:36:58 55.81 56 56.84 55.5 59.7 61 62.87 63.44 63.44 63.8 67.2 69.8
07/10/2019 15:36:59 55.63 56.12 56.84 55.5 59.7 61 63.27 63.2 63.44 63.7 67.2 69.8
07/10/2019 15:37:00 56.05 56.03 56.84 55.5 59.7 61 61.14 63.02 63.44 63.7 67.2 69.8
07/10/2019 15:37:01 55.27 56.17 56.84 55.5 59.7 61 57.96 61.85 63.44 63.6 67.1 69.8
07/10/2019 15:37:02 55.36 55.73 56.84 55.5 59.7 61 61.93 61.49 63.44 63.6 67.1 69.8
07/10/2019 15:37:03 57.32 56.76 56.84 55.5 59.7 61 61.95 61.97 63.44 63.5 67.1 69.8
07/10/2019 15:37:04 56.39 56.82 56.84 55.5 59.7 61 61.95 62.42 63.44 63.5 67.1 69.8
07/10/2019 15:37:05 56.75 56.84 56.84 55.5 59.7 61 62.19 62.53 63.44 63.5 67.1 69.8
07/10/2019 15:37:06 55.73 56.91 56.91 55.5 59.7 61 62.38 62.6 63.44 63.4 67.1 69.8
07/10/2019 15:37:07 55.62 56.02 56.91 55.5 59.7 61 62.31 62.88 63.44 63.4 67.1 69.8
07/10/2019 15:37:08 55.7 56.18 56.91 55.5 59.7 61 62.02 62.56 63.44 63.4 67.1 69.8
07/10/2019 15:37:09 55.2 55.75 56.91 55.5 59.7 61 62.4 62.72 63.44 63.4 67.1 69.8
07/10/2019 15:37:10 55.09 55.58 56.91 55.5 59.7 61 61.85 62.79 63.44 63.4 67.1 69.8
07/10/2019 15:37:11 55.3 55.45 56.91 55.5 59.7 61 62.92 62.65 63.44 63.4 67.1 69.8
07/10/2019 15:37:12 56.62 56.38 56.91 55.5 59.7 61 61.63 62.58 63.44 63.4 67.1 69.8
07/10/2019 15:37:13 55.82 56.32 56.91 55.4 59.7 61 62.12 62.27 63.44 63.4 67.1 69.8
07/10/2019 15:37:14 56.8 56.67 56.91 55.4 59.7 61 62.25 62.5 63.44 63.4 67.1 69.8
07/10/2019 15:37:15 54.8 56.39 56.91 55.4 59.7 61 61.92 62.41 63.44 63.4 67.1 69.8
07/10/2019 15:37:16 55.54 55.82 56.91 55.4 59.7 61 62.04 62.72 63.44 63.4 67.1 69.8
07/10/2019 15:37:17 55.7 55.94 56.91 55.4 59.7 61 62.26 62.62 63.44 63.4 67.1 69.8
07/10/2019 15:37:18 56.5 56.31 56.91 55.4 59.7 61 62.36 62.43 63.44 63.4 67.1 69.8
07/10/2019 15:37:19 56.73 56.88 56.91 55.4 59.6 61 61.7 62.58 63.44 63.4 67.1 69.8
07/10/2019 15:37:20 55.57 56.5 56.91 55.4 59.6 61 58.58 61.96 63.44 63.4 67.1 69.8
07/10/2019 15:37:21 57.28 57.03 57.03 55.4 59.6 61 61.81 61.5 63.44 63.4 67.1 69.8
07/10/2019 15:37:22 57.4 57.36 57.36 55.4 59.6 61 61.51 61.82 63.44 63.4 67.1 69.8
07/10/2019 15:37:23 57.18 57.61 57.61 55.4 59.6 61 62.92 62.67 63.44 63.4 67.1 69.8
07/10/2019 15:37:24 55.99 57.02 57.61 55.4 59.6 61 62.14 62.66 63.44 63.4 67.1 69.8
07/10/2019 15:37:25 55.78 56.5 57.61 55.4 59.6 61 62.17 62.53 63.44 63.4 67.1 69.8
07/10/2019 15:37:26 54.81 55.94 57.61 55.4 59.6 61 62.58 62.92 63.44 63.4 67.1 69.8
07/10/2019 15:37:27 55.81 55.67 57.61 55.4 59.6 61 62.12 62.61 63.44 63.4 67.1 69.8
07/10/2019 15:37:28 56.39 56.18 57.61 55.4 59.6 61 62.12 62.86 63.2 63.4 67 69.8
07/10/2019 15:37:29 56.25 56.38 57.61 55.4 59.6 61 62.17 62.76 63.02 63.4 67 69.8
07/10/2019 15:37:30 56.18 56.28 57.61 55.4 59.6 61 62.74 62.62 62.92 63.4 67 69.8
07/10/2019 15:37:31 55.04 56.34 57.61 55.4 59.6 61 61.75 62.82 62.92 63.4 67 69.8
07/10/2019 15:37:32 56.07 55.99 57.61 55.4 59.6 61 62.43 62.82 62.92 63.4 67 69.8
07/10/2019 15:37:33 55.44 56.08 57.61 55.4 59.6 61 62.77 62.8 62.92 63.4 67 69.8
07/10/2019 15:37:34 55.64 55.84 57.61 55.4 59.6 61 61.6 62.61 62.92 63.4 67 69.8
07/10/2019 15:37:35 56.66 56.34 57.61 55.4 59.6 61 62.65 62.68 62.92 63.4 67 69.8
07/10/2019 15:37:36 56.36 56.55 57.61 55.4 59.6 61 62.46 62.8 62.92 63.4 67 69.8
07/10/2019 15:37:37 56.7 56.85 57.61 55.4 59.5 61 62.45 62.82 62.92 63.4 67 69.8
07/10/2019 15:37:38 55.99 56.56 57.61 55.4 59.5 61 62.43 63.06 63.06 63.4 67 69.8
07/10/2019 15:37:39 56.47 56.53 57.61 55.4 59.5 61 62.12 62.54 63.06 63.4 67 69.8
07/10/2019 15:37:40 56.54 56.58 57.61 55.4 59.5 61 62.08 62.78 63.06 63.4 67 69.8
07/10/2019 15:37:41 55.73 56.43 57.61 55.4 59.5 61 62.85 62.96 63.06 63.4 67 69.8
07/10/2019 15:37:42 56.36 56.35 57.61 55.4 59.5 61 62.84 62.88 63.06 63.5 67 69.8
07/10/2019 15:37:43 56.33 56.58 57.61 55.4 59.5 61 61.21 62.8 63.06 63.5 67 69.8
07/10/2019 15:37:44 55.99 56.4 57.61 55.4 59.5 61 58.77 61.82 63.06 63.5 67 69.8
07/10/2019 15:37:45 56.17 56.6 57.61 55.4 59.5 61 61.97 61.54 63.06 63.5 67 69.8
07/10/2019 15:37:46 56.34 56.48 57.61 55.4 59.5 61 61.54 61.73 63.06 63.5 66.9 69.8
07/10/2019 15:37:47 56.3 56.48 57.61 55.4 59.5 61 62.25 62.41 63.06 63.5 66.9 69.8
07/10/2019 15:37:48 56.58 56.82 57.61 55.4 59.5 61 62.57 62.64 63.06 63.5 66.9 69.8
07/10/2019 15:37:49 56.68 57.16 57.61 55.4 59.5 61 61.64 62.55 63.06 63.5 66.9 69.8
07/10/2019 15:37:50 55.11 56.34 57.61 55.4 59.5 61 62.48 62.69 63.06 63.5 66.9 69.8
07/10/2019 15:37:51 56.67 56.6 57.61 55.4 59.5 61 62.03 62.54 63.06 63.4 66.9 69.8
07/10/2019 15:37:52 54.85 56.16 57.61 55.4 59.5 61 61.46 62.52 63.06 63.4 66.8 69.8
07/10/2019 15:37:53 54.98 55.58 57.16 55.4 59.5 61 62.36 62.59 63.06 63.4 66.8 69.8
07/10/2019 15:37:54 55.03 55.24 57.16 55.4 59.5 61 63.02 62.79 63.06 63.4 66.8 69.8
07/10/2019 15:37:55 55.92 55.79 57.16 55.5 59.5 61 60.84 62.77 63.06 63.4 66.8 69.8
07/10/2019 15:37:56 54.95 55.79 57.16 55.5 59.5 61 62.08 62.31 63.06 63.4 66.8 69.8
07/10/2019 15:37:57 56.71 56.34 57.16 55.5 59.5 61 62.83 62.6 63.06 63.4 66.7 69.8
07/10/2019 15:37:58 55.21 56.24 57.16 55.5 59.5 61 61.84 62.5 63.06 63.4 66.7 69.8
07/10/2019 15:37:59 54.6 55.73 57.16 55.5 59.5 61 62.16 62.78 63.06 63.3 66.7 69.8
07/10/2019 15:38:00 56.49 55.85 57.16 55.5 59.5 61 62.45 62.64 63.06 63.3 66.7 69.8
07/10/2019 15:38:01 56.25 56.27 57.16 55.5 59.5 61 62.35 62.76 63.06 63.3 66.7 69.8
07/10/2019 15:38:02 57.1 56.87 57.16 55.5 59.5 61 62.45 63.09 63.09 63.3 66.7 69.8
07/10/2019 15:38:03 55.68 56.72 57.16 55.5 59.5 61 58.93 62.35 63.09 63.3 66.6 69.8
07/10/2019 15:38:04 56.86 56.74 57.16 55.5 59.5 61 60.77 61.18 63.09 63.3 66.6 69.8
07/10/2019 15:38:05 56.95 56.91 57.16 55.5 59.5 61 62 61.72 63.09 63.3 66.6 69.8
07/10/2019 15:38:06 57.31 57.35 57.35 55.5 59.5 61 62.95 62.68 63.09 63.3 66.6 69.8
07/10/2019 15:38:07 55.96 57.08 57.35 55.5 59.5 61 61.35 62.67 63.09 63.3 66.6 69.8
07/10/2019 15:38:08 56.34 56.69 57.35 55.5 59.4 61 62.49 62.35 63.09 63.3 66.6 69.8
07/10/2019 15:38:09 55.12 56.47 57.35 55.5 59.4 61 62.81 62.83 63.09 63.3 66.6 69.8
07/10/2019 15:38:10 55.54 55.77 57.35 55.5 59.4 61 62.42 62.86 63.09 63.3 66.6 69.8
07/10/2019 15:38:11 55.98 56.03 57.35 55.5 59.4 61 62.03 62.87 63.09 63.3 66.6 69.8
07/10/2019 15:38:12 56.67 56.5 57.35 55.5 59.4 61 62.08 62.48 63.09 63.3 66.6 69.8
07/10/2019 15:38:13 54.69 56.5 57.35 55.5 59.4 61 62.04 62.63 63.09 63.3 66.6 69.8
07/10/2019 15:38:14 54.86 55.5 57.35 55.5 59.4 61 62.62 62.98 63.09 63.3 66.6 69.8
07/10/2019 15:38:15 56.47 56.09 57.35 55.5 59.4 61 62.46 62.86 63.09 63.3 66.6 69.8
07/10/2019 15:38:16 55.2 56.02 57.35 55.5 59.4 61 61.75 62.88 63.09 63.2 66.5 69.8
07/10/2019 15:38:17 55.74 55.85 57.35 55.5 59.4 61 62.33 62.52 63.09 63.2 66.5 69.8
07/10/2019 15:38:18 55.59 55.71 57.35 55.5 59.4 61 63 62.83 63.09 63.2 66.5 69.8
07/10/2019 15:38:19 54.24 55.64 57.35 55.5 59.3 61 61.28 62.87 63.09 63.2 66.5 69.8
07/10/2019 15:38:20 55.69 55.55 57.35 55.5 59.3 61 63.06 62.73 63.09 63.2 66.5 69.8
07/10/2019 15:38:21 55.47 55.6 57.35 55.5 59.3 61 62.2 62.81 63.09 63.2 66.5 69.8
07/10/2019 15:38:22 55.9 55.86 57.35 55.5 59.3 61 62.31 62.62 63.09 63.2 66.5 69.8
07/10/2019 15:38:23 55.86 56.53 57.35 55.5 59.3 61 61.91 62.79 63.09 63.2 66.5 69.8
07/10/2019 15:38:24 55.17 55.49 57.35 55.5 59.3 61 62.75 62.93 63.09 63.2 66.5 69.8
07/10/2019 15:38:25 56.38 56.19 57.35 55.5 59.3 61 62.13 62.71 63.09 63.2 66.5 69.8
07/10/2019 15:38:26 56.88 56.68 57.35 55.5 59.3 61 62.26 62.87 63.09 63.2 66.5 69.8
07/10/2019 15:38:27 55.48 56.77 57.35 55.5 59.3 61 62.52 62.76 63.09 63.2 66.5 69.8
07/10/2019 15:38:28 54.84 55.85 57.35 55.5 59.2 61 62.08 62.99 63.09 63.2 66.5 69.8
07/10/2019 15:38:29 56.25 56.05 57.35 55.5 59.2 61 61.93 62.6 63.09 63.2 66.5 69.8
07/10/2019 15:38:30 55.94 56.23 57.35 55.5 59.2 61 62.57 62.44 63.09 63.2 66.5 69.8
07/10/2019 15:38:31 56.65 56.66 57.35 55.5 59.2 61 61.81 62.82 63.09 63.2 66.5 69.8
07/10/2019 15:38:32 56.91 57.03 57.35 55.5 59.2 61 62.91 62.64 62.99 63.2 66.5 69.8
07/10/2019 15:38:33 55.83 56.44 57.35 55.5 59.2 61 62.57 62.99 62.99 63.2 66.4 69.8
07/10/2019 15:38:34 55.79 56.44 57.35 55.6 59.2 61 62.06 62.69 62.99 63.2 66.4 69.8
07/10/2019 15:38:35 54.72 55.83 57.35 55.6 59.2 61 61.59 62.59 62.99 63.2 66.4 69.8
07/10/2019 15:38:36 55.45 55.51 57.08 55.6 59.2 61 62.4 62.62 62.99 63.2 66.4 69.8
07/10/2019 15:38:37 54.55 55.31 57.03 55.6 59.2 61 62.04 62.55 62.99 63.1 66.4 69.8
07/10/2019 15:38:38 56.34 55.9 57.03 55.6 59.2 61 61.6 62.56 62.99 63.1 66.4 69.8
07/10/2019 15:38:39 55.58 56.03 57.03 55.6 59.2 61 61.89 62.25 62.99 63.1 66.3 69.8
07/10/2019 15:38:40 56.4 56.33 57.03 55.6 59.2 61 62.2 62.65 62.99 63.1 66.3 69.7
07/10/2019 15:38:41 54.77 56.2 57.03 55.6 59.1 61 61.6 62.41 62.99 63.1 66.3 69.7
07/10/2019 15:38:42 55.03 55.48 57.03 55.6 59.1 61 62.93 62.66 62.99 63.1 66.3 69.7
07/10/2019 15:38:43 56.38 55.96 57.03 55.6 59.1 61 61.46 62.59 62.99 63.1 66.3 69.7
07/10/2019 15:38:44 56.16 56.22 57.03 55.6 59.1 61 62.72 62.49 62.99 63.1 66.3 69.7
07/10/2019 15:38:45 56.21 56.23 57.03 55.6 59.1 61 62.03 62.82 62.99 63 66.3 69.7
07/10/2019 15:38:46 55.16 56.18 57.03 55.6 59.1 61 61.67 62.19 62.99 63 66.3 69.7
07/10/2019 15:38:47 56.54 56.37 57.03 55.6 59 61 60.69 62.16 62.99 63 66.2 69.7
07/10/2019 15:38:48 57.33 56.95 57.03 55.6 59 61 59.04 61.11 62.99 63 66.2 69.7
07/10/2019 15:38:49 57.95 57.72 57.72 55.6 59 61 60.28 60.4 62.99 63 66.2 69.7
07/10/2019 15:38:50 56.54 57.6 57.72 55.6 59 61 61.8 61.74 62.99 63 66.2 69.7
07/10/2019 15:38:51 56.39 57 57.72 55.6 59 61 62 62.14 62.99 62.9 66.2 69.7
07/10/2019 15:38:52 54.49 56.68 57.72 55.6 58.9 61 62.78 62.56 62.99 62.9 66.1 69.7
07/10/2019 15:38:53 53.73 55.51 57.72 55.6 58.9 61 62.62 63.07 63.07 62.9 66.1 69.7
07/10/2019 15:38:54 54.82 54.87 57.72 55.6 58.9 61 63.62 63.35 63.35 62.9 66.1 69.7
07/10/2019 15:38:55 53.6 54.68 57.72 55.6 58.9 61 62.42 63.28 63.35 62.9 66.1 69.7
07/10/2019 15:38:56 55.24 54.85 57.72 55.6 58.9 61 64 63.81 63.81 62.9 66.1 69.7
07/10/2019 15:38:57 53.92 54.99 57.72 55.6 58.9 61 63.52 64 64 62.9 66.1 69.7
07/10/2019 15:38:58 53.3 54.29 57.72 55.6 58.8 61 63.22 63.69 64 62.9 66 69.7
07/10/2019 15:38:59 55.72 55.21 57.72 55.6 58.8 61 62.36 63.5 64 62.9 66 69.7
07/10/2019 15:39:00 55.29 55.41 57.72 55.7 58.8 61 62.54 63.16 64 62.9 66 69.7
07/10/2019 15:39:01 55.71 55.91 57.72 55.7 58.8 61 63.14 63.17 64 62.9 66 69.7
07/10/2019 15:39:02 53.74 55.7 57.72 55.7 58.8 61 59 62.97 64 62.8 66 69.7
07/10/2019 15:39:03 54.76 54.99 57.72 55.7 58.8 61 59.02 60.89 64 62.8 66 69.7
07/10/2019 15:39:04 54.38 55.01 57.72 55.7 58.8 61 59.04 60 64 62.8 66 69.7
07/10/2019 15:39:05 54.22 54.6 57.72 55.7 58.8 61 59.1 59.34 64 62.8 65.9 69.7
07/10/2019 15:39:06 54.8 54.96 57.72 55.7 58.7 61 59.79 59.69 64 62.8 65.9 69.7
07/10/2019 15:39:07 53.59 54.9 57.72 55.7 58.7 61 58.81 59.65 64 62.8 65.9 69.7
07/10/2019 15:39:08 54.63 54.55 57.72 55.7 58.7 61 59.63 59.67 64 62.8 65.9 69.7
07/10/2019 15:39:09 55.29 55.38 57.72 55.7 58.7 61 58.74 59.6 64 62.8 65.9 69.7
07/10/2019 15:39:10 55.15 55.15 57.72 55.7 58.7 61 58.86 59.1 64 62.9 65.9 69.7
07/10/2019 15:39:11 54.29 55.05 57.72 55.7 58.7 61 61.23 61.14 64 62.9 65.9 69.7
07/10/2019 15:39:12 56.49 56.04 57.72 55.7 58.7 61 62.48 61.93 64 62.9 65.9 69.7
07/10/2019 15:39:13 55.93 56.33 57.72 55.7 58.7 61 63.01 62.71 64 62.9 65.9 69.7
07/10/2019 15:39:14 56.26 56.33 57.72 55.7 58.7 61 61.61 62.82 64 62.9 65.9 69.7
07/10/2019 15:39:15 56.99 56.94 57.72 55.8 58.7 61 62.26 62.7 64 62.9 65.9 69.7
07/10/2019 15:39:16 55.22 56.51 57.72 55.8 58.7 61 63.35 63.03 64 62.9 65.9 69.7
07/10/2019 15:39:17 56.47 56.61 57.72 55.8 58.7 61 61.31 62.92 64 62.9 65.9 69.7
07/10/2019 15:39:18 54.69 56.16 57.72 55.8 58.7 61 62.51 62.64 64 62.9 65.9 69.7
07/10/2019 15:39:19 56.16 56.04 57.6 55.8 58.7 61 62.4 62.85 64 62.9 65.9 69.7
07/10/2019 15:39:20 54.72 55.65 57 55.8 58.7 61 62.25 62.69 64 62.9 65.9 69.7
07/10/2019 15:39:21 55.73 55.73 56.94 55.8 58.7 61 62.15 62.9 64 62.9 65.9 69.7
07/10/2019 15:39:22 56.17 56 56.94 55.8 58.7 61 62.06 62.42 64 62.9 65.9 69.7
07/10/2019 15:39:23 56.17 56.25 56.94 55.8 58.7 61 61.72 62.53 64 62.9 65.9 69.7
07/10/2019 15:39:24 54.95 56.16 56.94 55.8 58.7 61 62.26 62.59 64 62.9 65.9 69.7
07/10/2019 15:39:25 55.15 55.61 56.94 55.8 58.7 61 62.82 62.7 64 62.9 65.9 69.7
07/10/2019 15:39:26 56.76 56.35 56.94 55.8 58.7 61 61.43 62.77 64 62.9 65.9 69.7
07/10/2019 15:39:27 55.56 56.22 56.94 55.8 58.7 61 62.49 62.7 63.69 62.9 65.9 69.7
07/10/2019 15:39:28 56.35 56.28 56.94 55.8 58.7 61 62.65 62.74 63.5 62.8 65.9 69.7
07/10/2019 15:39:29 55.22 56.3 56.94 55.8 58.7 61 58.77 62.45 63.17 62.8 65.9 69.7
07/10/2019 15:39:30 58.02 57.66 57.66 55.8 58.7 61 61.58 61.65 63.17 62.8 65.9 69.7
07/10/2019 15:39:31 57.59 57.86 57.86 55.8 58.7 61 61.99 62.1 63.03 62.8 65.8 69.7
07/10/2019 15:39:32 58.52 58.57 58.57 55.8 58.7 61 62.1 62.33 63.03 62.8 65.8 69.7
07/10/2019 15:39:33 56.36 58.09 58.57 55.8 58.6 61 62.62 62.82 63.03 62.8 65.8 69.7
07/10/2019 15:39:34 56.83 57.2 58.57 55.8 58.6 61 62.32 62.73 63.03 62.8 65.8 69.7
07/10/2019 15:39:35 54.85 56.96 58.57 55.8 58.6 61 62.16 63.05 63.05 62.8 65.8 69.7
07/10/2019 15:39:36 56.77 56.56 58.57 55.8 58.6 61 62.37 62.8 63.05 62.8 65.8 69.7
07/10/2019 15:39:37 56.08 56.7 58.57 55.8 58.6 61 62.75 62.71 63.05 62.8 65.8 69.7
07/10/2019 15:39:38 56.33 56.51 58.57 55.8 58.6 61 61.51 62.82 63.05 62.8 65.8 69.7
07/10/2019 15:39:39 57.09 57.14 58.57 55.8 58.6 61 62.59 62.62 63.05 62.8 65.8 69.7
07/10/2019 15:39:40 55.48 56.55 58.57 55.8 58.6 61 63.02 62.9 63.05 62.8 65.8 69.7
07/10/2019 15:39:41 56.13 56.31 58.57 55.8 58.5 61 61.84 62.83 63.05 62.8 65.8 69.7
07/10/2019 15:39:42 55.38 56.14 58.57 55.8 58.5 61 62.15 62.8 63.05 62.8 65.7 69.7
07/10/2019 15:39:43 55.32 55.71 58.57 55.8 58.5 61 62.64 62.85 63.05 62.8 65.7 69.7
07/10/2019 15:39:44 54.57 55.36 58.57 55.8 58.5 61 61.52 62.58 63.05 62.8 65.7 69.7
07/10/2019 15:39:45 56.19 55.82 58.57 55.8 58.5 61 62.34 62.73 63.05 62.8 65.7 69.7
07/10/2019 15:39:46 56.18 56.21 58.57 55.8 58.5 61 62.37 62.65 63.05 62.8 65.7 69.7
07/10/2019 15:39:47 56.63 56.59 58.57 55.8 58.5 61 62.17 62.93 63.05 62.8 65.7 69.7
07/10/2019 15:39:48 55.42 56.47 58.57 55.8 58.5 61 62.5 62.75 63.05 62.9 65.7 69.7
07/10/2019 15:39:49 55.48 55.99 58.57 55.8 58.5 61 63.23 63.06 63.06 62.9 65.7 69.7
07/10/2019 15:39:50 56.93 56.49 58.57 55.8 58.5 61 61.23 62.92 63.06 62.9 65.7 69.7
07/10/2019 15:39:51 55.86 56.4 58.57 55.8 58.5 61 62.79 62.57 63.06 62.9 65.7 69.7
07/10/2019 15:39:52 56.51 56.45 58.57 55.8 58.5 61 62.49 62.78 63.06 62.9 65.7 69.7
07/10/2019 15:39:53 54.84 56.4 58.57 55.8 58.5 61 61.98 62.56 63.06 62.9 65.7 69.7
07/10/2019 15:39:54 57.12 56.9 58.57 55.8 58.5 61 62.55 62.88 63.06 62.8 65.7 69.7
07/10/2019 15:39:55 57.02 57.27 58.57 55.8 58.5 61 61.96 62.87 63.06 62.8 65.7 69.7
07/10/2019 15:39:56 56.5 57.18 58.57 55.8 58.5 61 61.03 62.25 63.06 62.8 65.7 69.7
07/10/2019 15:39:57 54.19 56.42 58.57 55.8 58.5 61 60.45 61.87 63.06 62.8 65.7 69.7
07/10/2019 15:39:58 52.15 55.14 58.57 55.8 58.5 61 58.43 60.73 63.06 62.8 65.7 69.7
07/10/2019 15:39:59 49.73 53.49 58.57 55.8 58.4 61 56.76 59.46 63.06 62.8 65.7 69.7
07/10/2019 15:40:00 49.05 51.55 58.57 55.7 58.4 61 54.37 57.71 63.06 62.8 65.7 69.7
07/10/2019 15:40:01 47.61 50.05 58.57 55.7 58.4 61 53.77 55.93 63.06 62.8 65.7 69.7
07/10/2019 15:40:02 47.47 48.61 58.09 55.7 58.4 61 54.17 54.94 63.06 62.8 65.6 69.7
07/10/2019 15:40:03 46.95 47.95 57.27 55.7 58.4 61 54.32 54.42 63.06 62.8 65.6 69.7
07/10/2019 15:40:04 47.42 47.54 57.27 55.7 58.4 61 54.47 54.54 63.06 62.7 65.6 69.7
07/10/2019 15:40:05 48.19 47.97 57.27 55.7 58.4 61 55.17 54.97 63.06 62.7 65.6 69.7
07/10/2019 15:40:06 48.47 48.44 57.27 55.7 58.3 61 55.52 55.39 63.06 62.7 65.6 69.7
07/10/2019 15:40:07 48.05 48.33 57.27 55.7 58.3 61 54.34 55.31 63.06 62.7 65.6 69.7
07/10/2019 15:40:08 51.39 50.53 57.27 55.6 58.3 61 56.17 55.69 63.06 62.6 65.6 69.7
07/10/2019 15:40:09 50.82 50.87 57.27 55.6 58.3 61 55.78 55.89 63.06 62.6 65.6 69.7
07/10/2019 15:40:10 49.95 50.39 57.27 55.6 58.3 61 55.05 55.64 63.06 62.6 65.6 69.7
07/10/2019 15:40:11 52.41 52.26 57.27 55.6 58.3 61 56.04 56.05 63.06 62.6 65.6 69.7
07/10/2019 15:40:12 49.32 51.24 57.27 55.6 58.2 61 54.89 55.64 63.06 62.5 65.5 69.7
07/10/2019 15:40:13 49.27 50.21 57.27 55.6 58.2 61 55.1 55.26 63.06 62.5 65.5 69.7
07/10/2019 15:40:14 50.61 50.47 57.27 55.6 58.2 61 55.64 55.64 63.06 62.5 65.5 69.7
07/10/2019 15:40:15 52.08 51.57 57.27 55.6 58.2 61 56.41 56.15 63.06 62.4 65.5 69.7
07/10/2019 15:40:16 51.51 52.22 57.27 55.5 58.2 61 56.74 56.58 63.06 62.4 65.5 69.7
07/10/2019 15:40:17 53.43 53.18 57.27 55.5 58.2 61 57.2 57.08 63.06 62.4 65.5 69.7
07/10/2019 15:40:18 51.23 53.59 57.27 55.5 58.2 61 56.28 57.25 63.06 62.4 65.5 69.7
07/10/2019 15:40:19 51.39 51.76 57.27 55.5 58.2 61 56.46 56.58 62.92 62.4 65.5 69.7
07/10/2019 15:40:20 52.42 52.64 57.27 55.5 58.2 61 55.86 56.6 62.88 62.3 65.5 69.7
07/10/2019 15:40:21 51.04 52.08 57.27 55.5 58.1 61 55.75 56.09 62.88 62.3 65.4 69.7
07/10/2019 15:40:22 54.7 54.22 57.27 55.5 58.1 61 56.98 56.74 62.88 62.3 65.4 69.7
07/10/2019 15:40:23 49.53 53.72 57.27 55.5 58.1 61 55.33 56.61 62.88 62.3 65.4 69.7
07/10/2019 15:40:24 58.3 57.27 57.27 55.5 58.1 61 59.03 58.35 62.87 62.3 65.4 69.7
07/10/2019 15:40:25 54.75 57.13 57.27 55.5 58.1 61 57.38 58.28 62.25 62.2 65.4 69.7
07/10/2019 15:40:26 53.26 55.7 57.27 55.5 58.1 61 57.18 57.73 61.87 62.2 65.4 69.7
07/10/2019 15:40:27 52.68 54.35 57.27 55.5 58.1 61 55.86 57.49 60.73 62.2 65.4 69.7
07/10/2019 15:40:28 52.24 53.33 57.27 55.5 58.1 61 56.21 56.7 59.46 62.2 65.4 69.7
07/10/2019 15:40:29 56.26 55.91 57.27 55.5 58.1 61 57.91 57.6 58.35 62.2 65.4 69.7
07/10/2019 15:40:30 49.75 54.8 57.27 55.5 58.1 61 55.47 57.2 58.35 62.1 65.3 69.7
07/10/2019 15:40:31 52.35 52.66 57.27 55.4 58.1 61 58.88 58.67 58.67 62.1 65.3 69.7
07/10/2019 15:40:32 54.99 54.39 57.27 55.4 58.1 61 61.7 61.05 61.05 62.1 65.3 69.7
07/10/2019 15:40:33 58.62 58 58 55.5 58.1 61 63.67 62.85 62.85 62.1 65.3 69.7
07/10/2019 15:40:34 56.79 58.1 58.1 55.5 58.1 61 62.82 63.14 63.14 62.1 65.3 69.7
07/10/2019 15:40:35 53.11 57.24 58.1 55.5 58.1 61 62.59 63.03 63.14 62.1 65.3 69.7
07/10/2019 15:40:36 55.02 55.36 58.1 55.5 58.1 61 61.85 62.86 63.14 62.1 65.3 69.7
07/10/2019 15:40:37 55.36 55.72 58.1 55.4 58 61 62.47 62.78 63.14 62.1 65.3 69.7
07/10/2019 15:40:38 58.19 57.73 58.1 55.5 58 61 63.27 63.24 63.24 62.1 65.3 69.7
07/10/2019 15:40:39 53.88 56.69 58.1 55.5 58 61 62.38 62.89 63.24 62 65.3 69.7
07/10/2019 15:40:40 51.56 55.14 58.1 55.4 58 61 61.7 62.94 63.24 62 65.3 69.7
07/10/2019 15:40:41 54.8 54.48 58.1 55.4 58 61 62.38 62.68 63.24 62 65.3 69.7
07/10/2019 15:40:42 55.43 55.46 58.1 55.4 58 61 63.11 63.02 63.24 62 65.3 69.7
07/10/2019 15:40:43 54.23 55.8 58.1 55.4 58 61 62.45 63.03 63.24 62 65.3 69.7
07/10/2019 15:40:44 58.18 57.68 58.1 55.4 58 61 62.79 63.01 63.24 62 65.3 69.7
07/10/2019 15:40:45 53.2 57.31 58.1 55.4 58 61 62.21 63.2 63.24 62 65.3 69.7
07/10/2019 15:40:46 55.52 55.62 58.1 55.4 58 61 62.77 62.88 63.24 62 65.3 69.7
07/10/2019 15:40:47 52.71 55.32 58.1 55.4 58 61 62.53 62.93 63.24 62 65.3 69.7
07/10/2019 15:40:48 51.63 53.8 58.1 55.4 58 61 61.36 62.67 63.24 62 65.3 69.7
07/10/2019 15:40:49 57.9 57 58.1 55.4 58 61 59.24 61.76 63.24 62 65.2 69.7
07/10/2019 15:40:50 55.34 56.52 58.1 55.4 58 61 62.85 62.15 63.24 62 65.2 69.7
07/10/2019 15:40:51 55.64 56.35 58.1 55.4 58 61 63.76 63.55 63.55 62.1 65.2 69.7
07/10/2019 15:40:52 56.11 55.96 58.1 55.4 58 61 63.18 63.59 63.59 62.1 65.2 69.7
07/10/2019 15:40:53 57.96 57.63 58.1 55.4 58 61 63.05 63.7 63.7 62.1 65.2 69.7
07/10/2019 15:40:54 56.12 57.08 58.1 55.4 57.9 61 63.8 64.23 64.23 62.1 65.2 69.7
07/10/2019 15:40:55 71.01 69.71 69.71 55.9 58 61 72.57 71.49 71.49 62.2 65.3 69.7
07/10/2019 15:40:56 65.17 69.05 69.71 56 58 61 67.74 70.87 71.49 62.3 65.3 69.7
07/10/2019 15:40:57 63.93 67.63 69.71 56.1 58 61 64.86 69.62 71.49 62.3 65.2 69.7
07/10/2019 15:40:58 60.75 65.81 69.71 56.1 58 61 64.46 67.5 71.49 62.3 65.2 69.7
07/10/2019 15:40:59 55.83 63.05 69.71 56.1 58 61 62.52 65.54 71.49 62.3 65.2 69.7
07/10/2019 15:41:00 56.69 60.04 69.71 56.1 58 61 63.9 64.22 71.49 62.3 65.2 69.7
07/10/2019 15:41:01 61.61 60.47 69.71 56.1 58 61 63.9 64.36 71.49 62.3 65.2 69.7
07/10/2019 15:41:02 63.29 62.64 69.71 56.2 58 61 64.62 64.5 71.49 62.3 65.2 69.7
07/10/2019 15:41:03 60.51 62.69 69.71 56.2 58 61 64.78 65.29 71.49 62.3 65.2 69.7
07/10/2019 15:41:04 57.08 61.14 69.71 56.2 58 61 63.74 64.41 71.49 62.2 65.2 69.7
07/10/2019 15:41:05 65.58 65.15 69.71 56.3 58 61 68.93 68.02 71.49 62.3 65.2 69.7
07/10/2019 15:41:06 58.05 63.44 69.71 56.3 57.9 61 61.84 67.49 71.49 62.3 65.2 69.7
07/10/2019 15:41:07 55.3 60.87 69.71 56.3 57.9 61 58.38 64.83 71.49 62.2 65.1 69.7
07/10/2019 15:41:08 56.92 58.21 69.71 56.3 57.9 61 63.26 63.17 71.49 62.2 65.1 69.7
07/10/2019 15:41:09 56.33 57.4 69.71 56.3 57.9 61 63.62 63.57 71.49 62.2 65.1 69.7
07/10/2019 15:41:10 59.89 59.16 69.71 56.4 57.9 61 64.39 64.5 71.49 62.2 65.1 69.7
07/10/2019 15:41:11 58.46 59.2 69.71 56.4 57.9 61 63.59 64.33 71.49 62.2 65.1 69.7
07/10/2019 15:41:12 56.23 58.59 69.71 56.4 57.9 61 63.76 64.11 71.49 62.1 65.1 69.7
07/10/2019 15:41:13 56.35 57.37 69.71 56.4 57.9 61 63.54 63.87 71.49 62.1 65.1 69.7
07/10/2019 15:41:14 57.97 57.79 69.71 56.4 57.9 61 63.77 64.03 71.49 62.1 65.1 69.7
07/10/2019 15:41:15 62.99 61.43 69.71 56.4 57.9 61 66.14 65.59 71.49 62.1 65.1 69.7
07/10/2019 15:41:16 58.16 61.2 69.71 56.5 57.9 61 64.13 65.2 71.49 62.1 65.1 69.7
07/10/2019 15:41:17 52 59.34 69.71 56.5 57.9 61 58.78 64.35 71.49 62.1 65.1 69.7
07/10/2019 15:41:18 52.26 56.15 69.71 56.5 57.9 61 57.03 61.55 71.49 62.1 65 69.7
07/10/2019 15:41:19 51.77 54.17 69.71 56.4 57.8 61 56.88 59.32 71.49 62.1 65 69.7
07/10/2019 15:41:20 50.78 52.56 69.71 56.4 57.8 61 56.16 57.95 71.49 62 65 69.7
07/10/2019 15:41:21 53.07 53.11 69.71 56.4 57.8 61 56.69 57.2 71.49 62 65 69.7
07/10/2019 15:41:22 51.56 52.25 69.71 56.4 57.8 61 56.2 56.66 71.49 62 65 69.7
07/10/2019 15:41:23 53.5 53.01 69.71 56.4 57.8 61 56.97 57.02 71.49 61.9 65 69.7
07/10/2019 15:41:24 49.87 52.98 69.71 56.4 57.8 61 55.33 56.8 71.49 61.9 65 69.7
07/10/2019 15:41:25 52.03 52.14 69.05 56.4 57.8 61 56.64 56.48 70.87 61.9 65 69.7
07/10/2019 15:41:26 53.8 54.31 67.63 56.4 57.8 61 56.7 57.15 69.62 61.8 65 69.7
07/10/2019 15:41:27 52.96 53.21 65.81 56.4 57.8 61 56.7 56.7 68.02 61.8 64.9 69.7
07/10/2019 15:41:28 55.44 54.64 65.15 56.4 57.8 61 57.61 57.42 68.02 61.8 64.9 69.7
07/10/2019 15:41:29 55.11 54.84 65.15 56.4 57.8 61 57.98 57.74 68.02 61.8 64.9 69.7
07/10/2019 15:41:30 54.5 55.01 65.15 56.5 57.8 61 57.44 57.74 68.02 61.8 64.9 69.7
07/10/2019 15:41:31 54.4 54.56 65.15 56.5 57.8 61 57.19 57.45 68.02 61.8 64.9 69.7
07/10/2019 15:41:32 57.19 56.98 65.15 56.5 57.8 61 58.21 58.23 68.02 61.8 64.9 69.7
07/10/2019 15:41:33 49.96 56.71 65.15 56.5 57.8 61 55.5 58.04 68.02 61.8 64.9 69.7
07/10/2019 15:41:34 52.07 53.7 65.15 56.5 57.8 61 56.67 56.72 68.02 61.8 64.9 69.7
07/10/2019 15:41:35 55.87 55.3 63.44 56.5 57.7 61 61.67 60.68 67.49 61.8 64.9 69.7
07/10/2019 15:41:36 55.06 55.53 61.43 56.5 57.7 61 61.93 61.72 65.59 61.8 64.9 69.7
07/10/2019 15:41:37 59.6 58.95 61.43 56.5 57.7 61 63.58 63.14 65.59 61.8 64.8 69.7
07/10/2019 15:41:38 55.37 58.02 61.43 56.5 57.7 61 62.82 63.03 65.59 61.8 64.8 69.7
07/10/2019 15:41:39 52.56 56.15 61.43 56.5 57.7 61 62.17 62.78 65.59 61.9 64.8 69.7
07/10/2019 15:41:40 55.3 55.14 61.43 56.5 57.7 61 61.54 62.7 65.59 61.9 64.8 69.7
07/10/2019 15:41:41 57.92 57.53 61.43 56.5 57.7 61 63.57 63.33 65.59 61.9 64.8 69.7
07/10/2019 15:41:42 56.38 57.44 61.43 56.5 57.7 61 62.68 63.08 65.59 61.9 64.8 69.7
07/10/2019 15:41:43 53.93 56.59 61.43 56.5 57.7 61 62.36 62.97 65.59 61.9 64.8 69.7
07/10/2019 15:41:44 55.01 55.32 61.43 56.5 57.7 61 61.75 62.65 65.59 61.9 64.8 69.7
07/10/2019 15:41:45 55.11 55.71 61.2 56.5 57.7 61 62.52 62.77 65.2 61.9 64.8 69.7
07/10/2019 15:41:46 57.07 56.69 59.34 56.5 57.6 61 62.85 62.93 64.35 61.9 64.8 69.7
07/10/2019 15:41:47 55.13 56.15 58.95 56.5 57.6 61 62.57 62.81 63.33 61.9 64.8 69.7
07/10/2019 15:41:48 53.28 55.58 58.95 56.5 57.6 61 62.27 62.76 63.33 61.9 64.7 69.7
07/10/2019 15:41:49 54.9 54.93 58.95 56.5 57.6 61 61.07 62.59 63.33 62 64.7 69.7
07/10/2019 15:41:50 54.09 54.86 58.95 56.5 57.5 61 63.1 62.91 63.33 62 64.7 69.7
07/10/2019 15:41:51 51.44 54.27 58.95 56.5 57.5 61 62.34 62.7 63.33 62 64.7 69.7
07/10/2019 15:41:52 56.17 55.81 58.95 56.5 57.5 61 59.65 62.47 63.33 62 64.7 69.7
07/10/2019 15:41:53 56.65 56.6 58.95 56.5 57.5 61 61.69 61.69 63.33 62 64.7 69.7
07/10/2019 15:41:54 56.85 56.88 58.95 56.5 57.5 61 62.95 62.65 63.33 62 64.7 69.7
07/10/2019 15:41:55 56.49 56.9 58.95 56.5 57.5 61 64.32 64 64 62 64.7 69.7
07/10/2019 15:41:56 58.18 57.89 58.95 56.5 57.5 61 63.14 63.74 64 62 64.6 69.7
07/10/2019 15:41:57 56.19 57.88 58.95 56.5 57.5 61 62.02 63.5 64 62 64.6 69.7
07/10/2019 15:41:58 56.03 56.94 58.95 56.5 57.4 61 62.37 63.1 64 62 64.6 69.7
07/10/2019 15:41:59 57.4 57.33 58.95 56.5 57.4 61 63.27 63.31 64 62 64.6 69.7
07/10/2019 15:42:00 57.33 57.3 58.95 56.5 57.4 61 63.7 63.66 64 62 64.6 69.7
07/10/2019 15:42:01 57.31 57.48 58.95 56.5 57.4 61 63.12 63.45 64 62 64.6 69.7
07/10/2019 15:42:02 56.45 57.17 58.95 56.5 57.4 61 62.71 63.57 64 62 64.6 69.7
07/10/2019 15:42:03 57.6 57.49 58.95 56.5 57.4 61 63.13 63.48 64 62 64.6 69.7
07/10/2019 15:42:04 57.27 57.53 58.95 56.5 57.4 61 64.5 64.27 64.27 62 64.5 69.7
07/10/2019 15:42:05 56.17 57.48 58.95 56.5 57.4 61 62.55 64.11 64.27 62 64.5 69.7
07/10/2019 15:42:06 57.64 57.52 58.95 56.5 57.4 61 62.53 63.36 64.27 62 64.5 69.7
07/10/2019 15:42:07 56.25 57.52 58.02 56.5 57.3 61 63.02 63.33 64.27 62 64.5 69.7
07/10/2019 15:42:08 56.37 57.29 57.89 56.5 57.3 61 63.34 63.49 64.27 62 64.5 69.7
07/10/2019 15:42:09 58.33 57.77 57.89 56.6 57.3 61 63.36 63.73 64.27 62 64.5 69.7
07/10/2019 15:42:10 57.65 57.85 57.89 56.6 57.4 61 60.15 63.32 64.27 62 64.5 69.7
07/10/2019 15:42:11 56.91 57.71 57.89 56.6 57.4 61 61.75 62.14 64.27 62 64.5 69.7
07/10/2019 15:42:12 57.01 57.46 57.89 56.6 57.4 61 63.9 63.35 64.27 62 64.5 69.7
07/10/2019 15:42:13 59.71 59.25 59.25 56.6 57.4 61 63.85 63.79 64.27 62 64.5 69.7
07/10/2019 15:42:14 59.73 59.83 59.83 56.6 57.4 61 63.51 64.01 64.27 62 64.5 69.7
07/10/2019 15:42:15 56.81 59.39 59.83 56.6 57.4 61 63.82 64.12 64.27 62 64.5 69.7
07/10/2019 15:42:16 56.93 57.92 59.83 56.6 57.4 61 63.44 64.22 64.27 62.1 64.5 69.7
07/10/2019 15:42:17 58.44 58.16 59.83 56.6 57.4 61 63.65 63.71 64.27 62.1 64.5 69.7
07/10/2019 15:42:18 60.45 59.74 59.83 56.6 57.4 61 64.44 64.36 64.36 62.1 64.5 69.7
07/10/2019 15:42:19 58.46 59.7 59.83 56.6 57.4 61 62.87 64.18 64.36 62.1 64.5 69.7
07/10/2019 15:42:20 58.09 59 59.83 56.7 57.4 61 63.16 63.7 64.36 62.1 64.5 69.7
07/10/2019 15:42:21 58.74 58.72 59.83 56.7 57.4 61 63.42 63.53 64.36 62.1 64.6 69.7
07/10/2019 15:42:22 59.55 59.45 59.83 56.7 57.4 61 63.56 63.71 64.36 62.1 64.6 69.7
07/10/2019 15:42:23 59.46 59.93 59.93 56.7 57.4 61 63.36 63.97 64.36 62.1 64.6 69.7
07/10/2019 15:42:24 57.95 59.28 59.93 56.7 57.4 61 63.58 63.9 64.36 62.1 64.5 69.7
07/10/2019 15:42:25 57.81 58.82 59.93 56.7 57.4 61 63.65 63.99 64.36 62.1 64.5 69.7
07/10/2019 15:42:26 57.92 58.2 59.93 56.7 57.4 61 63.52 63.71 64.36 62.1 64.5 69.7
07/10/2019 15:42:27 59.84 59.36 59.93 56.7 57.4 61 63.73 64.12 64.36 62.1 64.5 69.7
07/10/2019 15:42:28 58.17 59.38 59.93 56.7 57.4 61 61.81 64.01 64.36 62.1 64.5 69.7
07/10/2019 15:42:29 53.41 58.53 59.93 56.7 57.4 61 57.52 62.28 64.36 62.1 64.5 69.7
07/10/2019 15:42:30 55.86 56.43 59.93 56.7 57.4 61 57.77 59.93 64.36 62.1 64.5 69.7
07/10/2019 15:42:31 61.73 61.09 61.09 56.8 57.4 61 61.4 61.18 64.36 62.1 64.5 69.7
07/10/2019 15:42:32 58.22 60.31 61.09 56.8 57.4 61 59.22 60.63 64.36 62.1 64.5 69.7
07/10/2019 15:42:33 53.27 58.98 61.09 56.8 57.4 61 58.13 59.65 64.36 62.1 64.5 69.7
07/10/2019 15:42:34 55.82 56.36 61.09 56.8 57.4 61 58.33 58.77 64.36 62.1 64.5 69.7
07/10/2019 15:42:35 57.06 57.12 61.09 56.8 57.4 61 58.88 58.89 64.36 62.1 64.5 69.7
07/10/2019 15:42:36 58.53 58.31 61.09 56.8 57.4 61 59.18 59.42 64.36 62.1 64.5 69.7
07/10/2019 15:42:37 54.93 57.87 61.09 56.8 57.4 61 57.79 58.97 64.36 62 64.4 69.7
07/10/2019 15:42:38 52.87 56.2 61.09 56.8 57.4 61 56.9 58.29 64.36 62 64.4 69.7
07/10/2019 15:42:39 55.26 55.17 61.09 56.8 57.4 61 58.32 58.17 64.36 62 64.4 69.7
07/10/2019 15:42:40 59.35 58.79 61.09 56.8 57.4 61 60.01 59.75 64.36 62 64.4 69.7
07/10/2019 15:42:41 56.65 58.29 61.09 56.8 57.4 61 59.04 59.5 64.36 62 64.4 69.7
07/10/2019 15:42:42 54.47 57.2 61.09 56.8 57.4 61 58.12 59.15 64.36 62 64.4 69.7
07/10/2019 15:42:43 55.47 55.64 61.09 56.8 57.4 61 58.84 58.75 64.36 62 64.4 69.7
07/10/2019 15:42:44 54.94 55.81 61.09 56.8 57.4 61 58.27 58.97 64.36 62 64.4 69.7
07/10/2019 15:42:45 52.41 55.07 61.09 56.8 57.4 61 57.67 58.38 64.36 62 64.4 69.7
07/10/2019 15:42:46 52.63 53.48 61.09 56.8 57.4 61 56.43 57.89 64.36 62 64.4 69.7
07/10/2019 15:42:47 58.54 57.01 61.09 56.8 57.4 61 61.5 60.68 64.36 62 64.4 69.7
07/10/2019 15:42:48 67.81 66.17 66.17 56.9 57.4 61 67.48 66.17 66.17 62 64.4 69.7
07/10/2019 15:42:49 63.06 66.22 66.22 57 57.5 61 64.65 66.18 66.18 62 64.4 69.7
07/10/2019 15:42:50 59.48 64.31 66.22 57 57.5 61 63.33 65.48 66.18 62 64.4 69.7
07/10/2019 15:42:51 58.02 61.88 66.22 57 57.5 61 63.27 64.18 66.18 62 64.3 69.7
07/10/2019 15:42:52 56.69 59.68 66.22 57 57.4 61 62.64 63.59 66.18 62 64.3 69.7
07/10/2019 15:42:53 58 58.23 66.22 57 57.4 61 62.55 63.23 66.18 62 64.3 69.7
07/10/2019 15:42:54 58.03 58.48 66.22 57 57.4 61 63.95 63.84 66.18 62 64.3 69.7
07/10/2019 15:42:55 57.18 57.97 66.22 57 57.4 61 63.06 63.5 66.18 62 64.3 69.7
07/10/2019 15:42:56 56.93 57.5 66.22 57 57.4 61 63.23 63.57 66.18 62 64.3 69.7
07/10/2019 15:42:57 58.89 58.48 66.22 57 57.4 61 62.79 63.49 66.18 62 64.3 69.7
07/10/2019 15:42:58 58.09 58.64 66.22 57 57.4 61 63.69 63.8 66.18 62.1 64.3 69.7
07/10/2019 15:42:59 56.6 58.15 66.22 57 57.4 61 63.88 64.34 66.18 62.1 64.3 69.7
07/10/2019 15:43:00 57.18 57.43 66.22 57.1 57.4 61 63.05 63.45 66.18 62.1 64.3 69.7
07/10/2019 15:43:01 58.17 58.04 66.22 57.1 57.4 61 62.87 63.36 66.18 62.1 64.3 69.7
07/10/2019 15:43:02 57.83 58.19 66.22 57.1 57.4 61 63.05 63.35 66.18 62.1 64.3 69.7
07/10/2019 15:43:03 58.05 58.44 66.22 57.1 57.4 61 64.24 64.11 66.18 62.1 64.3 69.7
07/10/2019 15:43:04 58.46 58.51 66.22 57.1 57.4 61 62.04 63.87 66.18 62.1 64.3 69.7
07/10/2019 15:43:05 58.14 58.64 66.22 57.1 57.4 61 61.24 62.61 66.18 62.1 64.3 69.7
07/10/2019 15:43:06 58.66 58.84 66.22 57.1 57.4 61 62.81 62.86 66.18 62.1 64.2 69.7
07/10/2019 15:43:07 59.53 59.27 66.22 57.1 57.4 61 63.87 63.57 66.18 62.1 64.2 69.7
07/10/2019 15:43:08 61.24 60.63 66.22 57.1 57.4 61 64.29 64.03 66.18 62.1 64.2 69.7
07/10/2019 15:43:09 59.34 60.49 66.22 57.1 57.4 61 63.85 64.08 66.18 62.1 64.2 69.7
07/10/2019 15:43:10 58.75 59.99 66.22 57.2 57.4 61 63.09 64.33 66.18 62.1 64.2 69.7
07/10/2019 15:43:11 57.22 58.98 66.22 57.2 57.4 61 63.84 64 66.18 62.1 64.2 69.7
07/10/2019 15:43:12 59.93 59.4 66.22 57.2 57.4 61 64.31 64.32 66.18 62.1 64.2 69.7
07/10/2019 15:43:13 59.79 60.06 66.22 57.2 57.4 61 63.98 64.32 66.18 62.1 64.2 69.7
07/10/2019 15:43:14 58.06 59.43 66.22 57.2 57.4 61 62.55 64.01 66.18 62.1 64.2 69.7
07/10/2019 15:43:15 59.67 59.62 66.22 57.2 57.4 61 62.98 63.59 66.18 62.1 64.2 69.7
07/10/2019 15:43:16 59.51 59.61 66.22 57.2 57.4 61 63.78 63.68 66.18 62.1 64.2 69.7
07/10/2019 15:43:17 61.45 60.89 66.22 57.3 57.4 61 64.47 64.25 66.18 62.2 64.2 69.7
07/10/2019 15:43:18 57.42 60.82 66.22 57.3 57.4 61 63.32 64.18 66.18 62.2 64.2 69.7
07/10/2019 15:43:19 59.7 59.84 64.31 57.3 57.4 61 63.09 63.97 65.48 62.2 64.2 69.7
07/10/2019 15:43:20 57.67 59.27 61.88 57.3 57.4 61 63.48 63.78 64.34 62.2 64.2 69.7
07/10/2019 15:43:21 60.07 59.89 60.89 57.3 57.4 61 64.28 64.22 64.34 62.2 64.1 69.7
07/10/2019 15:43:22 59.75 60.54 60.89 57.3 57.4 61 62.53 64.31 64.34 62.2 64.1 69.7
07/10/2019 15:43:23 57.25 60.57 60.89 57.3 57.4 61 58.25 63.08 64.34 62.2 64.1 69.7
07/10/2019 15:43:24 49.95 57.53 60.89 57.3 57.4 61 55.65 60.35 64.34 62.2 64.1 69.7
07/10/2019 15:43:25 51.72 54.43 60.89 57.3 57.4 61 56.8 58.14 64.34 62.1 64.1 69.7
07/10/2019 15:43:26 52.14 52.92 60.89 57.3 57.3 61 57.03 57.32 64.34 62.1 64.1 69.7
07/10/2019 15:43:27 52.92 52.96 60.89 57.3 57.3 61 62.81 61.87 64.34 62.1 64.1 69.7
07/10/2019 15:43:28 52.28 52.82 60.89 57.3 57.3 61 62.44 62.71 64.34 62.1 64.1 69.7
07/10/2019 15:43:29 52.99 53 60.89 57.3 57.3 61 63.24 63.55 64.33 62.1 64.1 69.7
07/10/2019 15:43:30 54.75 54.26 60.89 57.3 57.3 61 64.88 64.52 64.52 62.2 64.1 69.7
07/10/2019 15:43:31 54.18 54.45 60.89 57.3 57.3 61 64.17 65.02 65.02 62.2 64.1 69.7
07/10/2019 15:43:32 52.99 54.15 60.89 57.3 57.3 61 62.85 64.08 65.02 62.2 64.1 69.7
07/10/2019 15:43:33 52.11 53.33 60.89 57.3 57.3 61 63.03 63.98 65.02 62.2 64.1 69.7
07/10/2019 15:43:34 53.02 53.01 60.89 57.3 57.3 61 64.05 63.92 65.02 62.2 64.1 69.7
07/10/2019 15:43:35 52.35 52.99 60.89 57.3 57.3 61 63.42 64.13 65.02 62.2 64 69.7
07/10/2019 15:43:36 52.71 52.79 60.89 57.2 57.3 61 62.77 63.64 65.02 62.2 64 69.7
07/10/2019 15:43:37 54.05 53.62 60.89 57.2 57.3 61 62.59 63.51 65.02 62.2 64 69.7
07/10/2019 15:43:38 53.72 53.82 60.89 57.2 57.3 61 64.87 64.49 65.02 62.2 64 69.7
07/10/2019 15:43:39 54.44 54.1 60.89 57.2 57.3 61 64.17 64.98 65.02 62.2 64 69.7
07/10/2019 15:43:40 54.27 54.32 60.89 57.2 57.3 61 63.5 64.46 65.02 62.2 64 69.7
07/10/2019 15:43:41 53.85 54.25 60.89 57.2 57.3 61 63.11 64.04 65.02 62.2 64 69.7
07/10/2019 15:43:42 54.8 54.85 60.89 57.2 57.2 61 64.7 64.4 65.02 62.2 64 69.7
07/10/2019 15:43:43 53.49 54.32 60.89 57.2 57.2 61 63.17 64.56 65.02 62.2 64 69.7
07/10/2019 15:43:44 54.13 54.07 60.89 57.2 57.2 61 62.31 63.45 65.02 62.2 64 69.7
07/10/2019 15:43:45 53.98 54.19 60.89 57.2 57.2 61 63.56 63.95 65.02 62.2 64 69.7
07/10/2019 15:43:46 53.52 54.17 60.89 57.2 57.2 61 64.68 64.41 65.02 62.2 64 69.7
07/10/2019 15:43:47 53.57 53.84 60.82 57.2 57.2 61 63.69 64.69 65.02 62.3 64 69.7
07/10/2019 15:43:48 53.46 54 60.57 57.2 57.2 61 63.03 64.1 65.02 62.3 64 69.7
07/10/2019 15:43:49 53.47 53.72 60.57 57.2 57.2 61 62.94 63.8 65.02 62.3 64 69.7
07/10/2019 15:43:50 53.68 53.83 60.57 57.2 57.2 61 64.21 63.98 65.02 62.3 64 69.7
07/10/2019 15:43:51 53.34 53.62 60.57 57.2 57.2 61 63.22 64.38 65.02 62.3 64 69.7
07/10/2019 15:43:52 52.81 53.55 60.57 57.2 57.2 61 62.05 63.27 65.02 62.3 63.9 69.7
07/10/2019 15:43:53 52.85 53.09 57.53 57.2 57.2 61 63.38 63.79 65.02 62.3 63.9 69.7
07/10/2019 15:43:54 53.4 53.38 54.85 57.2 57.2 61 64.45 64.18 65.02 62.3 63.9 69.7
07/10/2019 15:43:55 54.31 54.08 54.85 57.2 57.2 61 63.95 64.71 65.02 62.3 63.9 69.7
07/10/2019 15:43:56 53.85 54.24 54.85 57.2 57.1 61 64.09 64.19 65.02 62.3 63.9 69.7
07/10/2019 15:43:57 53.94 54.04 54.85 57.2 57.1 61 63.78 64.73 65.02 62.3 63.9 69.7
07/10/2019 15:43:58 54.12 54.34 54.85 57.2 57.1 61 64.16 64.27 65.02 62.3 63.9 69.7
07/10/2019 15:43:59 54.08 54.49 54.85 57.2 57.1 61 62.65 64.24 65.02 62.3 63.9 69.7
07/10/2019 15:44:00 53.22 53.91 54.85 57.2 57.1 61 63.75 63.85 65.02 62.3 63.9 69.7
07/10/2019 15:44:01 52.87 53.49 54.85 57.2 57.1 61 63.69 64.34 64.98 62.3 63.9 69.7
07/10/2019 15:44:02 53.1 53.23 54.85 57.2 57.1 61 64.45 64.39 64.98 62.3 63.9 69.7
07/10/2019 15:44:03 54.1 54 54.85 57.2 57.1 61 63.42 64.54 64.98 62.3 63.9 69.7
07/10/2019 15:44:04 53.83 54.1 54.85 57.2 57.1 61 64.32 64.3 64.98 62.4 63.9 69.7
07/10/2019 15:44:05 54.78 54.54 54.85 57.2 57.1 61 63.58 64.59 64.98 62.4 63.9 69.7
07/10/2019 15:44:06 53.88 54.54 54.85 57.2 57.1 61 64 64.11 64.98 62.4 63.9 69.7
07/10/2019 15:44:07 54.76 54.6 54.85 57.2 57.1 61 62.7 64 64.98 62.4 63.8 69.7
07/10/2019 15:44:08 53.73 54.28 54.85 57.2 57.1 61 63.43 63.6 64.98 62.4 63.8 69.7
07/10/2019 15:44:09 56.42 56.1 56.1 57.2 57 61 63.54 64.26 64.73 62.4 63.8 69.7
07/10/2019 15:44:10 54.59 55.78 56.1 57.2 57 61 64.13 63.98 64.73 62.4 63.8 69.7
07/10/2019 15:44:11 53.17 54.99 56.1 57.2 57 61 63.71 64.37 64.73 62.4 63.8 69.7
07/10/2019 15:44:12 54.15 54.25 56.1 57.2 57 61 64.34 64.64 64.73 62.4 63.8 69.7
07/10/2019 15:44:13 53.91 54.22 56.1 57.1 57 61 64.61 64.86 64.86 62.5 63.8 69.7
07/10/2019 15:44:14 54.51 54.4 56.1 57.1 57 61 64.92 64.73 64.86 62.5 63.8 69.7
07/10/2019 15:44:15 53.57 54.42 56.1 57.1 57 61 63.56 64.67 64.86 62.5 63.8 69.7
07/10/2019 15:44:16 53.66 53.9 56.1 57.1 57 61 63.81 64.39 64.86 62.5 63.8 69.7
07/10/2019 15:44:17 53.83 54.07 56.1 57.1 57 61 64.44 64.5 64.86 62.5 63.8 69.7
07/10/2019 15:44:18 55.46 54.93 56.1 57.1 57 61 68.83 67.51 67.51 62.5 63.8 69.7
07/10/2019 15:44:19 54.26 55.26 56.1 57.1 57 61 66.46 68.3 68.3 62.6 63.8 69.7
07/10/2019 15:44:20 54.75 54.72 56.1 57.1 57 61 64.53 66.36 68.3 62.6 63.8 69.7
07/10/2019 15:44:21 53.18 54.65 56.1 57.1 57 61 64.41 65.49 68.3 62.6 63.8 69.7
07/10/2019 15:44:22 54.86 54.6 56.1 57.1 56.9 61 64.99 64.98 68.3 62.6 63.8 69.7
07/10/2019 15:44:23 54.27 54.64 56.1 57.1 56.9 61 63.42 64.63 68.3 62.6 63.8 69.7
07/10/2019 15:44:24 53.32 54.36 56.1 57.1 56.9 61 63.96 64.51 68.3 62.6 63.8 69.7
07/10/2019 15:44:25 54.13 54.28 56.1 57.1 56.9 61 64.83 64.88 68.3 62.6 63.8 69.7
07/10/2019 15:44:26 56.06 55.46 56.1 57.1 56.9 61 69.07 67.74 68.3 62.7 63.8 69.7
07/10/2019 15:44:27 54.47 55.35 56.1 57.1 56.9 61 66.47 68.42 68.42 62.7 63.8 69.7
07/10/2019 15:44:28 54.55 54.8 56.1 57.1 56.9 61 64.73 66.47 68.42 62.7 63.8 69.7
07/10/2019 15:44:29 53.78 54.63 56.1 57.1 56.9 61 64.61 65.75 68.42 62.7 63.8 69.7
07/10/2019 15:44:30 54.58 54.48 56.1 57.1 56.9 61 64.97 65.12 68.42 62.7 63.8 69.7
07/10/2019 15:44:31 54.44 54.67 56.1 57.1 56.9 61 63.91 64.91 68.42 62.7 63.8 69.7
07/10/2019 15:44:32 54.01 54.34 56.1 57.1 56.9 61 63.85 64.58 68.42 62.7 63.8 69.7
07/10/2019 15:44:33 54.32 54.5 56.1 57.1 56.9 61 64.79 64.79 68.42 62.7 63.8 69.7
07/10/2019 15:44:34 55.88 55.43 56.1 57.1 56.9 61 68.97 67.74 68.42 62.8 63.8 69.7
07/10/2019 15:44:35 54.43 55.62 56.1 57.1 56.9 61 66.56 68.48 68.48 62.8 63.8 69.7
07/10/2019 15:44:36 55.48 55.39 56.1 57.1 56.9 61 64.67 66.54 68.48 62.8 63.8 69.7
07/10/2019 15:44:37 53.39 55.18 56.1 57 56.9 61 64.56 65.55 68.48 62.8 63.8 69.7
07/10/2019 15:44:38 54.51 54.47 56.1 57 56.9 61 65.35 65.18 68.48 62.8 63.8 69.7
07/10/2019 15:44:39 54.27 54.57 55.78 57 56.9 61 64.09 65.18 68.48 62.8 63.8 69.7
07/10/2019 15:44:40 53.3 54.3 55.62 57 56.8 61 63.81 64.62 68.48 62.9 63.8 69.7
07/10/2019 15:44:41 54.17 54.27 55.62 57 56.8 61 64.83 64.9 68.48 62.9 63.8 69.7
07/10/2019 15:44:42 54.67 54.43 55.62 57 56.8 61 69.12 67.76 68.48 62.9 63.8 69.7
07/10/2019 15:44:43 54.26 54.68 55.62 57 56.8 61 66.68 68.47 68.48 62.9 63.8 69.7
07/10/2019 15:44:44 52.7 54.19 55.62 57 56.8 61 62.98 66.77 68.48 62.9 63.8 69.7
07/10/2019 15:44:45 53.6 53.8 55.62 57 56.8 61 63.82 64.68 68.48 62.9 63.7 69.7
07/10/2019 15:44:46 54.42 54.19 55.62 57 56.8 61 62.44 64.42 68.48 62.9 63.7 69.7
07/10/2019 15:44:47 53.14 53.93 55.62 57 56.8 61 63.58 63.99 68.48 62.9 63.7 69.7
07/10/2019 15:44:48 53.93 53.88 55.62 57 56.8 61 62.92 63.83 68.48 62.9 63.7 69.7
07/10/2019 15:44:49 53.61 54.01 55.62 57 56.7 61 64.98 64.81 68.48 63 63.7 69.7
07/10/2019 15:44:50 54.68 54.32 55.62 57 56.7 61 64.93 65.05 68.48 63 63.7 69.7
07/10/2019 15:44:51 53.37 54.34 55.62 57 56.7 61 64.6 65.1 68.48 63 63.7 69.7
07/10/2019 15:44:52 52.77 53.78 55.62 57 56.7 61 62.95 64.9 68.48 63 63.7 69.7
07/10/2019 15:44:53 53.75 53.83 55.62 57 56.7 61 63.89 64.26 68.48 63 63.7 69.7
07/10/2019 15:44:54 54.7 54.32 55.62 57 56.7 61 63.09 64.06 68.48 63 63.7 69.7
07/10/2019 15:44:55 53.32 54.43 55.62 57 56.7 61 63.85 64.02 68.48 63 63.7 69.7
07/10/2019 15:44:56 54.34 54.23 55.62 57 56.7 61 63.15 64.27 68.48 63 63.7 69.7
07/10/2019 15:44:57 53.72 54.28 55.62 57 56.7 61 64.14 64.45 68.48 63 63.7 69.7
07/10/2019 15:44:58 54.38 54.27 55.62 57 56.7 61 64.68 64.52 68.48 63 63.6 69.7
07/10/2019 15:44:59 54.57 54.79 55.62 57 56.7 61 64.39 64.95 68.48 63 63.6 69.7
07/10/2019 15:45:00 55.05 55.05 55.62 57 56.6 61 64.96 64.92 68.48 63.1 63.6 69.7
07/10/2019 15:45:01 53.93 54.86 55.62 57 56.6 61 64.56 65.13 68.48 63.1 63.6 69.7
07/10/2019 15:45:02 54.07 54.28 55.62 57 56.6 61 64.94 65.04 68.48 63.1 63.6 69.7
07/10/2019 15:45:03 53.02 54.47 55.62 57 56.6 61 63.91 64.84 68.48 63.1 63.6 69.7
07/10/2019 15:45:04 53.23 53.32 55.62 57 56.6 61 63.97 64.64 68.48 63.1 63.6 69.7
07/10/2019 15:45:05 53.42 53.68 55.39 57 56.6 61 64.36 64.74 68.47 63.1 63.6 69.7
07/10/2019 15:45:06 54.26 54.04 55.18 57 56.6 61 64.5 64.67 68.47 63.2 63.6 69.7
07/10/2019 15:45:07 55.24 55.18 55.18 57 56.6 61 64.6 65.13 68.47 63.2 63.6 69.7
07/10/2019 15:45:08 54.67 55.08 55.18 57 56.6 61 65.13 64.92 68.47 63.2 63.6 69.7
07/10/2019 15:45:09 53.86 54.69 55.18 57 56.6 61 64.59 65.25 68.47 63.2 63.6 69.7
07/10/2019 15:45:10 55.15 55.07 55.18 57 56.6 61 64.58 64.91 68.47 63.2 63.6 69.7
07/10/2019 15:45:11 53.33 54.91 55.18 57 56.6 61 64.12 64.84 68.47 63.3 63.6 69.7
07/10/2019 15:45:12 54.22 54.18 55.18 57 56.5 61 64.64 64.78 68.47 63.3 63.6 69.7
07/10/2019 15:45:13 53.97 54.48 55.18 57 56.5 61 66.26 65.84 66.77 63.3 63.6 69.7
07/10/2019 15:45:14 54.86 54.66 55.18 57 56.5 61 65.58 66.26 66.26 63.3 63.5 69.7
07/10/2019 15:45:15 53.62 54.44 55.18 57 56.5 61 62.89 65.41 66.26 63.3 63.5 69.7
07/10/2019 15:45:16 54.16 54.18 55.18 57 56.5 61 64.3 64.74 66.26 63.3 63.5 69.7
07/10/2019 15:45:17 53.71 54.1 55.18 57 56.5 61 64.5 64.87 66.26 63.4 63.5 69.7
07/10/2019 15:45:18 54.46 54.31 55.18 57.1 56.5 61 65.02 64.71 66.26 63.4 63.5 69.7
07/10/2019 15:45:19 53.66 54.44 55.18 57.1 56.5 61 63.59 64.89 66.26 63.4 63.5 69.7
07/10/2019 15:45:20 53.67 53.89 55.18 57.1 56.5 61 63.32 64.06 66.26 63.4 63.5 69.7
07/10/2019 15:45:21 54.19 54.28 55.18 57.1 56.5 61 64.97 64.9 66.26 63.4 63.5 69.7
07/10/2019 15:45:22 55.64 55.17 55.18 57.1 56.4 61 68.79 67.57 67.57 63.5 63.5 69.8
07/10/2019 15:45:23 54.3 55.36 55.36 57.1 56.4 61 66.3 68.2 68.2 63.5 63.5 69.8
07/10/2019 15:45:24 55.52 55.34 55.36 57.1 56.4 61 64.68 66.33 68.2 63.5 63.5 69.8
07/10/2019 15:45:25 53.01 55.18 55.36 57.1 56.4 61 64.57 65.5 68.2 63.5 63.5 69.8
07/10/2019 15:45:26 54.3 54.27 55.36 57.1 56.4 61 64.83 65.01 68.2 63.5 63.5 69.8
07/10/2019 15:45:27 54.14 54.31 55.36 57.1 56.4 61 63.52 64.53 68.2 63.5 63.5 69.8
07/10/2019 15:45:28 53.47 54.21 55.36 57.1 56.4 61 63.88 64.45 68.2 63.6 63.5 69.8
07/10/2019 15:45:29 54 54.21 55.36 57.1 56.4 61 64.83 64.91 68.2 63.6 63.5 69.8
07/10/2019 15:45:30 55.61 55.04 55.36 57.1 56.4 61 69.05 67.69 68.2 63.6 63.5 69.8
07/10/2019 15:45:31 54.05 55.06 55.36 57.1 56.4 61 66.43 68.43 68.43 63.6 63.5 69.8
07/10/2019 15:45:32 54.21 54.56 55.36 57.1 56.4 61 64.59 66.45 68.43 63.7 63.5 69.8
07/10/2019 15:45:33 53.49 54.16 55.36 57.1 56.4 61 64.49 65.54 68.43 63.7 63.5 69.8
07/10/2019 15:45:34 54.38 54.25 55.36 57 56.4 61 65.07 65.06 68.43 63.7 63.5 69.8
07/10/2019 15:45:35 53.85 54.38 55.36 57 56.4 61 63.49 64.98 68.43 63.7 63.5 69.8
07/10/2019 15:45:36 53.52 53.85 55.36 57 56.3 61 63.84 64.41 68.43 63.7 63.5 69.8
07/10/2019 15:45:37 53.88 54.09 55.36 57 56.3 61 65.06 65.01 68.43 63.7 63.5 69.8
07/10/2019 15:45:38 56.09 55.45 55.45 57 56.3 61 68.87 67.68 68.43 63.7 63.5 69.8
07/10/2019 15:45:39 54.24 55.6 55.6 57 56.3 61 66.35 68.33 68.43 63.7 63.5 69.8
07/10/2019 15:45:40 54.7 54.79 55.6 57 56.3 61 64.72 66.46 68.43 63.7 63.4 69.8
07/10/2019 15:45:41 53.56 54.72 55.6 57 56.3 61 64.66 65.57 68.43 63.8 63.4 69.8
07/10/2019 15:45:42 54.65 54.46 55.6 57 56.3 61 64.99 65.23 68.43 63.8 63.4 69.8
07/10/2019 15:45:43 54.62 54.75 55.6 57 56.3 61 63.62 64.69 68.43 63.8 63.4 69.8
07/10/2019 15:45:44 53.78 54.53 55.6 57 56.3 61 63.79 64.42 68.43 63.8 63.4 69.8
07/10/2019 15:45:45 54.37 54.53 55.6 57 56.3 61 64.44 64.59 68.43 63.8 63.4 69.8
07/10/2019 15:45:46 54.73 54.65 55.6 57 56.3 61 69.49 68.05 68.43 63.8 63.4 69.8
07/10/2019 15:45:47 55.7 55.57 55.6 57 56.2 61 66.25 68.59 68.59 63.8 63.4 69.7
07/10/2019 15:45:48 55.54 55.89 55.89 57 56.2 61 62.19 66.49 68.59 63.8 63.4 69.7
07/10/2019 15:45:49 53.96 55.36 55.89 57 56.2 61 63.56 65.14 68.59 63.8 63.4 69.7
07/10/2019 15:45:50 53.75 54.46 55.89 57 56.2 61 64.33 64.49 68.59 63.8 63.4 69.7
07/10/2019 15:45:51 54.87 54.67 55.89 57 56.2 61 62.65 64.32 68.59 63.8 63.4 69.7
07/10/2019 15:45:52 54.56 54.8 55.89 57 56.2 61 61.96 63.12 68.59 63.8 63.3 69.7
07/10/2019 15:45:53 55.14 55.72 55.89 57 56.2 61 63.64 64.04 68.59 63.8 63.3 69.7
07/10/2019 15:45:54 53.38 54.63 55.89 57 56.2 61 63.91 63.99 68.59 63.8 63.3 69.7
07/10/2019 15:45:55 55.97 55.56 55.89 56.6 56.2 61 63.43 64.22 68.59 63.7 63.4 69.7
07/10/2019 15:45:56 55.61 56.14 56.14 56.5 56.2 61 62.7 63.42 68.59 63.7 63.4 69.7
07/10/2019 15:45:57 54.15 55.3 56.14 56.5 56.2 61 63.38 64.28 68.59 63.7 63.4 69.7
07/10/2019 15:45:58 54.87 55.32 56.14 56.4 56.2 61 64.9 64.56 68.59 63.7 63.4 69.7
07/10/2019 15:45:59 53.61 54.83 56.14 56.4 56.2 61 62.97 64.5 68.59 63.7 63.4 69.7
07/10/2019 15:46:00 57.45 56.71 56.71 56.4 56.2 61 62.47 63.33 68.59 63.7 63.4 69.7
07/10/2019 15:46:01 54.73 56.84 56.84 56.4 56.2 61 63.02 64 68.59 63.7 63.4 69.7
07/10/2019 15:46:02 53.22 55.3 56.84 56.3 56.2 61 65.2 64.67 68.59 63.7 63.4 69.7
07/10/2019 15:46:03 54.5 54.47 56.84 56.3 56.2 61 63.62 64.65 68.59 63.7 63.4 69.7
07/10/2019 15:46:04 54.83 54.95 56.84 56.3 56.2 61 62.37 63.71 68.59 63.7 63.4 69.7
07/10/2019 15:46:05 54.69 54.81 56.84 56.2 56.2 60.9 63.67 63.99 68.59 63.7 63.4 69.7
07/10/2019 15:46:06 54.11 54.8 56.84 56.2 56.2 60.9 64.24 63.98 68.59 63.7 63.4 69.7
07/10/2019 15:46:07 54.36 54.59 56.84 56.2 56.2 60.9 63.93 64.62 68.59 63.7 63.4 69.7
07/10/2019 15:46:08 53.77 54.26 56.84 56.2 56.2 60.9 61.99 63.62 68.59 63.7 63.4 69.7
07/10/2019 15:46:09 53.84 54.08 56.84 56.2 56.2 60.9 63.42 63.74 68.59 63.7 63.4 69.7
07/10/2019 15:46:10 54.11 54.09 56.84 56.1 56.2 60.9 64.16 63.82 68.59 63.7 63.4 69.7
07/10/2019 15:46:11 54.07 54.16 56.84 56.1 56.2 60.9 64.16 64.62 68.59 63.7 63.4 69.7
07/10/2019 15:46:12 54.81 54.65 56.84 56.1 56.2 60.9 62.2 63.74 68.59 63.7 63.4 69.7
07/10/2019 15:46:13 55.02 54.86 56.84 56.1 56.2 60.9 63.78 64.08 68.59 63.7 63.4 69.7
07/10/2019 15:46:14 55.08 55.2 56.84 56.1 56.2 60.9 64.41 64.05 68.59 63.7 63.4 69.7
07/10/2019 15:46:15 54.38 55.05 56.84 56 56.2 60.9 63.95 64.66 68.59 63.7 63.4 69.7
07/10/2019 15:46:16 55.14 54.98 56.84 56 56.2 60.9 61.99 63.71 68.59 63.7 63.4 69.7
07/10/2019 15:46:17 54.42 54.98 56.84 56 56.2 60.9 64.11 64.19 66.49 63.7 63.4 69.7
07/10/2019 15:46:18 53.73 54.68 56.84 56 56.2 60.9 57.83 63.57 65.14 63.7 63.4 69.6
07/10/2019 15:46:19 53.45 54.09 56.84 56 56.2 60.9 62.86 62.7 64.67 63.7 63.4 69.6
07/10/2019 15:46:20 54.31 54.18 56.84 56 56.2 60.9 64.35 63.92 64.67 63.7 63.4 69.6
07/10/2019 15:46:21 53.59 54.07 56.84 56 56.2 60.9 64.76 64.72 64.72 63.7 63.4 69.6
07/10/2019 15:46:22 54.28 54.27 56.84 56 56.2 60.9 64.86 64.78 64.78 63.7 63.4 69.6
07/10/2019 15:46:23 53.6 54.3 56.84 56 56.2 60.9 63.39 64.46 64.78 63.7 63.4 69.6
07/10/2019 15:46:24 53.54 53.66 56.84 56 56.2 60.9 63.66 64.15 64.78 63.8 63.4 69.6
07/10/2019 15:46:25 54.26 54.18 56.84 56.1 56.2 60.9 64.93 64.92 64.92 63.8 63.4 69.6
07/10/2019 15:46:26 55.46 54.99 56.84 56.1 56.2 60.9 69 67.73 67.73 63.8 63.4 69.6
07/10/2019 15:46:27 55.48 55.42 56.84 56.1 56.2 60.9 66.29 68.31 68.31 63.8 63.4 69.6
07/10/2019 15:46:28 55 55.28 56.84 56.1 56.2 60.9 64.72 66.44 68.31 63.9 63.4 69.6
07/10/2019 15:46:29 54.17 55.19 56.84 56.1 56.2 60.9 64.27 65.45 68.31 63.9 63.4 69.6
07/10/2019 15:46:30 55.14 55.07 56.84 56.1 56.2 60.9 65.01 65.04 68.31 63.9 63.4 69.6
07/10/2019 15:46:31 55.37 55.64 55.64 56.1 56.2 60.9 63.43 64.83 68.31 63.9 63.4 69.6
07/10/2019 15:46:32 53.26 55.06 55.64 56.1 56.2 60.9 63.64 64.29 68.31 63.9 63.4 69.6
07/10/2019 15:46:33 54.44 54.58 55.64 56.1 56.2 60.9 64.45 64.46 68.31 63.9 63.4 69.6
07/10/2019 15:46:34 55.45 55.06 55.64 56.1 56.2 60.9 68.91 67.53 68.31 64 63.4 69.6
07/10/2019 15:46:35 54.75 55.14 55.64 56.1 56.2 60.9 66.33 68.27 68.31 64 63.4 69.6
07/10/2019 15:46:36 54.51 54.81 55.64 56.1 56.2 60.9 64.51 66.33 68.31 64 63.4 69.6
07/10/2019 15:46:37 54.61 54.8 55.64 56 56.2 60.9 64.62 65.55 68.31 64 63.4 69.6
07/10/2019 15:46:38 54.83 54.85 55.64 56 56.1 60.9 65.29 65.13 68.31 64 63.4 69.6
07/10/2019 15:46:39 54.63 55.09 55.64 56 56.1 60.9 64.15 65.2 68.31 64 63.4 69.6
07/10/2019 15:46:40 54.83 54.82 55.64 56 56.1 60.9 64.09 64.79 68.31 64 63.4 69.6
07/10/2019 15:46:41 54.05 54.94 55.64 56 56.1 60.9 64.5 64.81 68.31 64 63.4 69.6
07/10/2019 15:46:42 55.78 55.43 55.64 56 56.1 60.9 69 67.74 68.31 64 63.4 69.6
07/10/2019 15:46:43 55.95 56.05 56.05 56 56.1 60.9 66.21 68.3 68.31 64.1 63.4 69.6
07/10/2019 15:46:44 55.37 55.81 56.05 56 56.1 60.9 64.51 66.4 68.31 64.1 63.4 69.6
07/10/2019 15:46:45 54.03 55.5 56.05 56 56.1 60.9 64.35 65.48 68.31 64.1 63.4 69.6
07/10/2019 15:46:46 54.52 54.66 56.05 56 56.1 60.9 65.08 65.07 68.31 64.1 63.5 69.6
07/10/2019 15:46:47 55.54 55.51 56.05 56 56.1 60.9 63.55 64.83 68.31 64.1 63.5 69.6
07/10/2019 15:46:48 53.69 54.99 56.05 56 56.1 60.9 63.63 64.44 68.31 64.1 63.4 69.6
07/10/2019 15:46:49 54.08 54.57 56.05 56 56.1 60.9 64.78 64.81 68.31 64.1 63.4 69.6
07/10/2019 15:46:50 55.31 54.92 56.05 56 56.1 60.9 68.78 67.48 68.31 64.1 63.5 69.6
07/10/2019 15:46:51 52.99 55.07 56.05 56 56.1 60.9 64.96 68.19 68.31 64.1 63.5 69.6
07/10/2019 15:46:52 48.24 53.42 56.05 56 56 60.9 54.6 65.42 68.31 64.1 63.4 69.5
07/10/2019 15:46:53 47.93 50.91 56.05 56 56 60.9 55.05 61.73 68.31 64.1 63.4 69.5
07/10/2019 15:46:54 48.24 49.32 56.05 56 56 60.8 54.83 58.83 68.31 64.1 63.4 69.5
07/10/2019 15:46:55 48.37 48.72 56.05 56 56 60.8 55.35 56.79 68.31 64.1 63.4 69.5
07/10/2019 15:46:56 48.56 48.63 56.05 55.9 56 60.8 56.12 56.13 68.31 64.1 63.4 69.5
07/10/2019 15:46:57 48.4 48.7 56.05 55.9 56 60.8 55.28 56.04 68.3 64.1 63.4 69.5
07/10/2019 15:46:58 47.59 48.41 56.05 55.9 56 60.8 55.04 55.57 68.3 64.1 63.4 69.5
07/10/2019 15:46:59 47.58 47.96 56.05 55.9 56 60.8 54.73 55.42 68.3 64.1 63.3 69.5
07/10/2019 15:47:00 47.52 47.7 56.05 55.9 56 60.8 55.05 55.12 68.3 64.1 63.3 69.5
07/10/2019 15:47:01 48.75 48.45 56.05 55.9 56 60.8 55.57 55.45 68.3 64 63.3 69.5
07/10/2019 15:47:02 49.18 49.12 56.05 55.9 56 60.8 55.48 55.57 68.3 64 63.3 69.5
07/10/2019 15:47:03 54.92 53.95 56.05 55.8 56 60.8 57.38 56.99 68.3 64 63.3 69.5
07/10/2019 15:47:04 55.34 54.99 56.05 55.8 56 60.8 63.13 62.27 68.3 64 63.3 69.5
07/10/2019 15:47:05 53.78 54.58 56.05 55.8 56 60.8 64.4 64.13 68.3 64 63.2 69.5
07/10/2019 15:47:06 54.05 54.64 56.05 55.8 56 60.8 64.74 64.99 68.3 64 63.2 69.5
07/10/2019 15:47:07 55.88 55.46 56.05 55.8 56 60.8 63.98 64.7 68.3 64 63.2 69.5
07/10/2019 15:47:08 56.54 56.52 56.52 55.8 56 60.8 64.4 64.87 68.3 64 63.2 69.5
07/10/2019 15:47:09 55.69 56.02 56.52 55.8 56 60.8 64.86 64.9 68.3 64 63.2 69.5
07/10/2019 15:47:10 55.59 56.06 56.52 55.8 56 60.8 65.15 65.23 68.3 64.1 63.2 69.5
07/10/2019 15:47:11 54.04 55.69 56.52 55.8 56 60.8 64.33 65.38 68.3 64.1 63.3 69.5
07/10/2019 15:47:12 55.25 55.32 56.52 55.8 56 60.8 64.28 64.88 68.3 64.1 63.3 69.5
07/10/2019 15:47:13 54.57 55.26 56.52 55.8 55.9 60.8 64.52 65.01 68.19 64.1 63.3 69.5
07/10/2019 15:47:14 54.92 55.44 56.52 55.7 55.9 60.8 64.36 64.98 68.19 64.1 63.3 69.5
07/10/2019 15:47:15 56.11 55.79 56.52 55.7 55.9 60.8 64.38 65.06 68.19 64.1 63.3 69.5
07/10/2019 15:47:16 54.62 55.8 56.52 55.7 55.9 60.8 63.85 65.02 68.19 64.1 63.3 69.5
07/10/2019 15:47:17 56.37 56.12 56.52 55.7 55.9 60.8 65.03 65.03 68.19 64.1 63.3 69.5
07/10/2019 15:47:18 56.31 56.47 56.52 55.7 55.9 60.8 64.84 65.08 68.19 64.1 63.3 69.5
07/10/2019 15:47:19 55.09 56.36 56.52 55.7 55.9 60.8 64.26 64.77 68.19 64.1 63.3 69.5
07/10/2019 15:47:20 55.01 55.57 56.52 55.7 55.9 60.8 64.14 64.8 68.19 64.1 63.3 69.5
07/10/2019 15:47:21 54.65 55.39 56.52 55.6 55.9 60.8 64.61 65.04 65.42 64.1 63.3 69.4
07/10/2019 15:47:22 55.17 55.24 56.52 55.6 55.9 60.8 64.16 64.84 65.38 64.1 63.3 69.4
07/10/2019 15:47:23 56.61 56.34 56.52 55.6 55.9 60.8 64.2 64.88 65.38 64.1 63.3 69.4
07/10/2019 15:47:24 56.19 56.45 56.52 55.6 55.9 60.8 64.55 64.7 65.38 64.1 63.3 69.4
07/10/2019 15:47:25 55.18 56.07 56.52 55.6 55.9 60.8 64.48 64.9 65.38 64.1 63.3 69.4
07/10/2019 15:47:26 56.11 56.07 56.52 55.6 55.9 60.8 63.82 64.68 65.38 64.1 63.3 69.4
07/10/2019 15:47:27 54.54 55.92 56.52 55.5 55.9 60.8 64.75 64.9 65.38 64.1 63.3 69.4
07/10/2019 15:47:28 55.8 55.68 56.52 55.5 55.9 60.8 64.56 65.06 65.38 64.1 63.3 69.4
07/10/2019 15:47:29 56.72 56.71 56.71 55.5 55.9 60.8 64.29 65 65.38 64.1 63.3 69.4
07/10/2019 15:47:30 56.66 56.62 56.71 55.5 55.9 60.8 64.5 64.83 65.38 64.1 63.3 69.4
07/10/2019 15:47:31 56.1 56.82 56.82 55.5 55.9 60.8 64.4 65.07 65.38 64.1 63.3 69.4
07/10/2019 15:47:32 55.96 56.28 56.82 55.5 55.9 60.8 64.69 65.03 65.38 64.2 63.3 69.4
07/10/2019 15:47:33 56.24 56.62 56.82 55.5 55.9 60.8 63.26 64.86 65.38 64.2 63.3 69.4
07/10/2019 15:47:34 55.51 56.78 56.82 55.5 55.9 60.8 64.71 64.76 65.38 64.2 63.3 69.4
07/10/2019 15:47:35 55.41 55.56 56.82 55.5 55.9 60.7 65.61 65.67 65.67 64.2 63.3 69.4
07/10/2019 15:47:36 55.78 55.81 56.82 55.5 55.9 60.7 65.84 66.25 66.25 64.2 63.3 69.4
07/10/2019 15:47:37 56.93 56.52 56.82 55.5 55.9 60.7 66.91 67.35 67.35 64.2 63.3 69.4
07/10/2019 15:47:38 53.72 56.52 56.82 55.5 55.9 60.7 64.73 66.24 67.35 64.2 63.3 69.4
07/10/2019 15:47:39 56.43 56.08 56.82 55.5 55.9 60.7 66.23 66.2 67.35 64.3 63.3 69.4
07/10/2019 15:47:40 56.36 56.61 56.82 55.5 55.9 60.7 65.4 66 67.35 64.3 63.3 69.4
07/10/2019 15:47:41 56.22 56.41 56.82 55.5 55.9 60.7 66.63 66.51 67.35 64.3 63.4 69.4
07/10/2019 15:47:42 53.87 56.19 56.82 55.5 55.9 60.7 65.32 66.21 67.35 64.3 63.4 69.4
07/10/2019 15:47:43 53.47 54.79 56.82 55.5 55.9 60.7 67.12 67.09 67.35 64.3 63.4 69.4
07/10/2019 15:47:44 52.91 54.09 56.82 55.5 55.9 60.7 65.35 67.12 67.35 64.4 63.4 69.4
07/10/2019 15:47:45 54.97 54.53 56.82 55.5 55.9 60.7 64.43 66.03 67.35 64.4 63.4 69.4
07/10/2019 15:47:46 53.36 54.52 56.82 55.5 55.9 60.7 64.57 65.45 67.35 64.4 63.4 69.4
07/10/2019 15:47:47 55.35 54.94 56.82 55.5 55.9 60.7 66.6 65.99 67.35 64.4 63.4 69.4
07/10/2019 15:47:48 55.86 55.8 56.82 55.2 55.9 60.7 65.42 66.57 67.35 64.4 63.4 69.4
07/10/2019 15:47:49 54.73 55.67 56.82 55.1 55.9 60.7 65.5 65.82 67.35 64.4 63.4 69.4
07/10/2019 15:47:50 56.76 56.41 56.82 55.1 55.9 60.7 65.21 65.74 67.35 64.4 63.4 69.4
07/10/2019 15:47:51 57.47 57.33 57.33 55.1 55.9 60.7 66.25 66.53 67.35 64.4 63.4 69.3
07/10/2019 15:47:52 55.7 56.93 57.33 55.1 55.9 60.7 66.21 67.16 67.35 64.4 63.4 69.3
07/10/2019 15:47:53 55.4 56.22 57.33 55.1 55.9 60.7 64.01 65.77 67.35 64.4 63.4 69.3
07/10/2019 15:47:54 56.26 56.28 57.33 55.1 55.9 60.7 65.9 65.78 67.35 64.4 63.4 69.3
07/10/2019 15:47:55 55.96 56.18 57.33 55.1 55.9 60.7 64.99 65.63 67.35 64.4 63.4 69.3
07/10/2019 15:47:56 56.2 56.69 57.33 55.1 55.9 60.7 66.26 66.14 67.35 64.4 63.4 69.3
07/10/2019 15:47:57 53.88 55.92 57.33 55.1 55.9 60.7 64.71 65.76 67.35 64.5 63.4 69.3
07/10/2019 15:47:58 56.81 56.18 57.33 55 55.9 60.7 66.19 66.34 67.35 64.5 63.4 69.3
07/10/2019 15:47:59 56.32 56.34 57.33 55 55.9 60.7 64.94 66.33 67.35 64.5 63.4 69.3
07/10/2019 15:48:00 55.59 56.79 57.33 55 55.9 60.7 64.62 65.63 67.35 64.5 63.4 69.3
07/10/2019 15:48:01 54.58 55.53 57.33 55 55.9 60.7 64.21 65.35 67.35 64.5 63.4 69.3
07/10/2019 15:48:02 56.39 56 57.33 55 55.9 60.7 66.03 65.47 67.35 64.5 63.4 69.3
07/10/2019 15:48:03 56.06 56.23 57.33 55 55.9 60.7 63.22 65.56 67.35 64.5 63.4 69.3
07/10/2019 15:48:04 54.83 56.38 57.33 55 55.9 60.7 64.77 64.84 67.35 64.5 63.4 69.3
07/10/2019 15:48:05 53.59 55.23 57.33 55 55.9 60.7 65.12 65.42 67.35 64.5 63.4 69.3
07/10/2019 15:48:06 53.76 54.41 57.33 54.9 55.9 60.7 66.23 66.42 67.35 64.5 63.4 69.3
07/10/2019 15:48:07 54.36 54.24 57.33 54.9 55.9 60.7 66.63 67.37 67.37 64.5 63.4 69.3
07/10/2019 15:48:08 54.32 54.48 57.33 54.9 55.9 60.7 64.27 65.87 67.37 64.5 63.4 69.3
07/10/2019 15:48:09 53.4 54.19 57.33 54.8 55.9 60.7 66.14 66.04 67.37 64.5 63.4 69.3
07/10/2019 15:48:10 53.48 53.84 57.33 54.8 55.9 60.7 64.88 65.79 67.37 64.5 63.4 69.3
07/10/2019 15:48:11 53.71 53.93 57.33 54.8 55.9 60.7 66.28 66.23 67.37 64.5 63.4 69.3
07/10/2019 15:48:12 54.03 54.28 57.33 54.8 55.9 60.7 64.84 65.87 67.37 64.5 63.4 69.3
07/10/2019 15:48:13 55.28 55.23 57.33 54.7 55.9 60.7 66.28 66.29 67.37 64.6 63.4 69.3
07/10/2019 15:48:14 57.43 56.71 57.33 54.7 55.9 60.7 64.16 66.34 67.37 64.6 63.4 69.3
07/10/2019 15:48:15 55.84 56.92 57.33 54.7 55.9 60.7 64 65.08 67.37 64.6 63.4 69.3
07/10/2019 15:48:16 53.42 55.96 57.33 54.7 55.9 60.7 64.16 64.81 67.37 64.6 63.4 69.3
07/10/2019 15:48:17 53.99 54.43 57.33 54.6 55.9 60.7 66.41 65.6 67.37 64.6 63.4 69.3
07/10/2019 15:48:18 53.69 54.49 57.33 54.6 55.9 60.6 60.94 65.92 67.37 64.6 63.4 69.3
07/10/2019 15:48:19 54.01 54.24 57.33 54.6 55.9 60.6 65.21 64.87 67.37 64.6 63.4 69.3
07/10/2019 15:48:20 55.28 54.89 57.33 54.5 55.9 60.6 65.03 65.31 67.37 64.6 63.4 69.2
07/10/2019 15:48:21 55.68 55.46 56.93 54.5 55.9 60.6 65.7 66 67.37 64.6 63.4 69.2
07/10/2019 15:48:22 57.14 56.6 56.92 54.5 55.9 60.6 66.46 66.96 67.37 64.6 63.4 69.2
07/10/2019 15:48:23 53.51 56.6 56.92 54.5 55.9 60.6 64.17 65.71 67.37 64.6 63.4 69.2
07/10/2019 15:48:24 58.37 57.71 57.71 54.5 55.9 60.6 66.11 65.98 67.37 64.6 63.4 69.2
07/10/2019 15:48:25 57.55 57.81 57.81 54.5 55.9 60.6 64.93 65.69 67.37 64.6 63.5 69.2
07/10/2019 15:48:26 59.4 59.16 59.16 54.6 55.9 60.6 66.62 66.35 67.37 64.7 63.5 69.2
07/10/2019 15:48:27 60.27 60.06 60.06 54.6 56 60.6 65.96 66.48 67.37 64.7 63.5 69.2
07/10/2019 15:48:28 55.86 59.86 60.06 54.6 56 60.6 66.46 66.73 67.37 64.7 63.5 69.2
07/10/2019 15:48:29 54.61 57.74 60.06 54.6 56 60.6 64.77 66.79 67.37 64.7 63.5 69.2
07/10/2019 15:48:30 55.66 56.03 60.06 54.6 56 60.6 63.86 65.47 67.37 64.7 63.5 69.2
07/10/2019 15:48:31 56.38 56.35 60.06 54.6 56 60.6 64.4 65.14 67.37 64.7 63.5 69.2
07/10/2019 15:48:32 55.1 56.2 60.06 54.6 56 60.6 66.01 65.43 67.37 64.7 63.5 69.2
07/10/2019 15:48:33 55.99 56.03 60.06 54.7 56 60.6 64.85 66.07 67.37 64.7 63.5 69.2
07/10/2019 15:48:34 56.15 56.22 60.06 54.7 56 60.6 65.4 65.53 67.37 64.7 63.5 69.2
07/10/2019 15:48:35 56.86 56.74 60.06 54.7 56 60.6 64.92 65.45 67.37 64.7 63.5 69.2
07/10/2019 15:48:36 57.37 57.48 60.06 54.7 56 60.6 66.05 66.32 67.37 64.7 63.5 69.2
07/10/2019 15:48:37 56.52 56.99 60.06 54.7 56 60.6 66.18 66.89 66.96 64.7 63.5 69.2
07/10/2019 15:48:38 56.94 57.13 60.06 54.7 56 60.6 64.43 65.7 66.96 64.7 63.5 69.2
07/10/2019 15:48:39 56.78 56.99 60.06 54.7 56 60.6 65.82 65.77 66.96 64.7 63.5 69.2
07/10/2019 15:48:40 56.34 56.77 60.06 54.7 56 60.6 64.69 65.48 66.96 64.7 63.5 69.2
07/10/2019 15:48:41 56.09 56.93 60.06 54.7 56 60.6 66.28 66.03 66.96 64.7 63.5 69.2
07/10/2019 15:48:42 54.21 56.13 60.06 54.7 56 60.6 64.76 65.9 66.96 64.7 63.5 69.2
07/10/2019 15:48:43 56.91 56.35 60.06 54.8 56 60.6 65.86 66.03 66.96 64.8 63.5 69.2
07/10/2019 15:48:44 56 56.42 60.06 54.8 56 60.6 64.53 66.04 66.96 64.8 63.5 69.2
07/10/2019 15:48:45 54.84 56.4 60.06 54.8 56 60.6 64.22 65.34 66.96 64.8 63.5 69.2
07/10/2019 15:48:46 55.16 55.34 60.06 54.8 56 60.6 64.26 65.2 66.96 64.8 63.5 69.2
07/10/2019 15:48:47 56.47 56.08 60.06 54.8 56 60.6 65.72 65.16 66.96 64.8 63.5 69.2
07/10/2019 15:48:48 56.81 56.71 60.06 54.8 56 60.6 65.32 65.58 66.96 64.8 63.5 69.2
07/10/2019 15:48:49 55.28 56.74 60.06 54.8 56 60.6 64.77 65.45 66.96 64.8 63.5 69.2
07/10/2019 15:48:50 54.13 55.85 60.06 54.8 56 60.6 65.21 65.6 66.96 64.8 63.5 69.1
07/10/2019 15:48:51 54.26 54.81 60.06 54.8 56 60.6 66.16 66.48 66.96 64.8 63.5 69.1
07/10/2019 15:48:52 54.69 54.61 60.06 54.8 56 60.6 66.3 67.18 67.18 64.8 63.5 69.1
07/10/2019 15:48:53 54.26 54.93 60.06 54.8 56 60.6 63.93 65.73 67.18 64.8 63.5 69.1
07/10/2019 15:48:54 53.86 54.33 60.06 54.8 56 60.6 65.96 65.78 67.18 64.8 63.5 69.1
07/10/2019 15:48:55 55.04 54.88 60.06 54.8 56 60.6 64.5 65.5 67.18 64.8 63.5 69.1
07/10/2019 15:48:56 57.93 57.59 60.06 54.8 56 60.6 66.39 66.03 67.18 64.8 63.5 69.1
07/10/2019 15:48:57 69.01 68.06 68.06 55.2 56.1 60.6 70.02 69.48 69.48 64.9 63.5 69.1
07/10/2019 15:48:58 56.7 66.8 68.06 55.2 56.1 60.6 66.06 68.76 69.48 64.9 63.5 69.1
07/10/2019 15:48:59 57.43 63.26 68.06 55.2 56.1 60.6 64.44 67.58 69.48 64.9 63.5 69.1
07/10/2019 15:49:00 56.23 60.54 68.06 55.2 56.1 60.6 63.91 65.84 69.48 64.9 63.5 69.1
07/10/2019 15:49:01 54.95 58.24 68.06 55.2 56.1 60.6 64.41 65.3 69.48 64.9 63.5 69.1
07/10/2019 15:49:02 55.48 56.8 68.06 55.2 56.1 60.6 66.51 65.77 69.48 64.9 63.5 69.1
07/10/2019 15:49:03 55.98 56.27 68.06 55.2 56.1 60.6 64.64 66.2 69.48 64.9 63.5 69.1
07/10/2019 15:49:04 53.52 55.9 68.06 55.2 56.1 60.6 65.1 65.38 69.48 64.9 63.5 69.1
07/10/2019 15:49:05 67.17 66.33 68.06 55.4 56.2 60.6 70.73 70.37 70.37 64.9 63.5 69.1
07/10/2019 15:49:06 57.37 66.32 68.06 55.5 56.2 60.6 64.25 70.28 70.37 64.9 63.5 69.1
07/10/2019 15:49:07 56.43 62.8 68.06 55.5 56.2 60.6 64.39 67.51 70.37 64.9 63.5 69.1
07/10/2019 15:49:08 62.59 62.43 68.06 55.5 56.2 60.6 66.86 67.17 70.37 64.9 63.5 69.1
07/10/2019 15:49:09 54.51 61.13 68.06 55.5 56.2 60.6 63.98 66.15 70.37 64.9 63.6 69.1
07/10/2019 15:49:10 59.38 59.23 68.06 55.5 56.2 60.6 64.27 65.22 70.37 64.9 63.6 69.1
07/10/2019 15:49:11 56.58 58.97 68.06 55.6 56.2 60.6 63.55 64.65 70.37 64.9 63.6 69.1
07/10/2019 15:49:12 56.59 57.49 68.06 55.6 56.2 60.6 63.93 64.57 70.37 64.9 63.6 69.1
07/10/2019 15:49:13 56.61 57.23 68.06 55.6 56.2 60.6 63.6 64.16 70.37 64.9 63.6 69.1
07/10/2019 15:49:14 56.35 56.73 68.06 55.6 56.2 60.6 63.81 64.48 70.37 64.9 63.6 69.1
07/10/2019 15:49:15 55.2 56.58 68.06 55.6 56.2 60.6 63.64 64.26 70.37 64.9 63.6 69.1
07/10/2019 15:49:16 57.06 56.86 68.06 55.6 56.2 60.6 63.27 64.2 70.37 64.9 63.6 69.1
07/10/2019 15:49:17 55.62 56.92 68.06 55.6 56.2 60.6 63.75 63.9 70.37 64.9 63.6 69.1
07/10/2019 15:49:18 55.83 56 68.06 55.6 56.2 60.6 64.38 64.22 70.37 64.9 63.6 69.1
07/10/2019 15:49:19 57.51 57.05 68.06 55.6 56.2 60.6 62.05 64.08 70.37 64.9 63.6 69.1
07/10/2019 15:49:20 58.35 57.93 68.06 55.6 56.2 60.6 63.57 63.55 70.37 64.9 63.6 69
07/10/2019 15:49:21 58.45 58.39 68.06 55.6 56.2 60.6 65.1 64.84 70.37 64.9 63.6 69
07/10/2019 15:49:22 57.37 58.36 68.06 55.7 56.2 60.6 64.25 64.85 70.37 64.9 63.6 69
07/10/2019 15:49:23 62.2 61.54 68.06 55.7 56.3 60.6 65.8 65.59 70.37 64.9 63.6 69
07/10/2019 15:49:24 58.48 61.48 68.06 55.7 56.3 60.6 66.62 66.7 70.37 64.9 63.6 69
07/10/2019 15:49:25 58.48 59.98 68.06 55.7 56.3 60.6 64.48 66.15 70.37 64.9 63.6 69
07/10/2019 15:49:26 58.26 59.1 68.06 55.8 56.3 60.6 63.82 65.09 70.37 64.9 63.6 69
07/10/2019 15:49:27 67.05 66.48 66.8 55.9 56.3 60.6 67.14 67.01 70.37 64.9 63.6 69
07/10/2019 15:49:28 57.75 64.17 66.48 55.9 56.3 60.6 63.73 65.74 70.37 64.9 63.6 69
07/10/2019 15:49:29 57.44 61.32 66.48 56 56.3 60.6 63.64 64.62 70.37 64.9 63.6 69
07/10/2019 15:49:30 56.2 59.35 66.48 56 56.3 60.6 63.61 64.37 70.37 64.9 63.6 69
07/10/2019 15:49:31 57.67 58.07 66.48 56 56.3 60.6 64.08 64.54 70.37 64.9 63.6 69
07/10/2019 15:49:32 57.29 57.8 66.48 56 56.3 60.6 64.12 64.44 70.37 64.9 63.6 69
07/10/2019 15:49:33 56.73 58.03 66.48 56 56.3 60.6 61.65 64.26 70.37 64.9 63.6 69
07/10/2019 15:49:34 55.83 56.72 66.48 56 56.3 60.6 72.02 70.76 70.76 64.9 63.6 69
07/10/2019 15:49:35 57.34 57.02 66.48 56 56.3 60.6 67.93 70.54 70.76 64.9 63.6 69
07/10/2019 15:49:36 58.21 58.25 66.48 56 56.3 60.6 66.07 68.64 70.76 64.9 63.6 69
07/10/2019 15:49:37 60.25 60 66.48 56 56.3 60.6 66.84 67.96 70.76 64.9 63.6 69
07/10/2019 15:49:38 62.87 62.82 66.48 56.1 56.4 60.6 66.04 66.78 70.76 64.9 63.6 69
07/10/2019 15:49:39 64.64 64.07 66.48 56.2 56.4 60.6 68.15 67.78 70.76 65 63.7 69
07/10/2019 15:49:40 67.7 67.87 67.87 56.4 56.4 60.6 69.75 70.07 70.76 65 63.7 69
07/10/2019 15:49:41 56.69 66.01 67.87 56.4 56.4 60.6 65.86 68.66 70.76 65 63.7 69
07/10/2019 15:49:42 60.08 62.47 67.87 56.4 56.4 60.6 65.62 67.03 70.76 65 63.7 69
07/10/2019 15:49:43 57.88 61.61 67.87 56.4 56.5 60.6 66.63 66.91 70.76 65 63.7 69
07/10/2019 15:49:44 60.07 60.37 67.87 56.5 56.5 60.6 65.54 66.91 70.76 65 63.7 69
07/10/2019 15:49:45 53.18 59.82 67.87 56.5 56.5 60.6 64.32 66.01 70.76 65 63.7 69
07/10/2019 15:49:46 56.56 57.05 67.87 56.5 56.5 60.6 64.07 65.44 70.76 65 63.7 69
07/10/2019 15:49:47 55.67 56.79 67.87 56.5 56.5 60.6 66.04 65.44 70.76 65 63.7 69
07/10/2019 15:49:48 55.05 56.15 67.87 56.5 56.4 60.6 64.36 65.75 70.76 65 63.7 69
07/10/2019 15:49:49 55.25 55.51 67.87 56.5 56.4 60.6 64.81 65.21 70.76 65 63.7 69
07/10/2019 15:49:50 55.44 55.6 67.87 56.5 56.4 60.6 64.85 65.21 70.76 65 63.7 69
07/10/2019 15:49:51 55.33 56.02 67.87 56.5 56.4 60.6 65.76 66.1 70.76 65 63.7 69
07/10/2019 15:49:52 55.16 55.63 67.87 56.5 56.4 60.6 66.02 66.6 70.76 65 63.7 69
07/10/2019 15:49:53 56.15 56.04 67.87 56.5 56.4 60.6 64.09 65.5 70.76 65 63.7 69
07/10/2019 15:49:54 55.94 56.01 67.87 56.5 56.4 60.6 65.53 65.51 70.76 65 63.7 69
07/10/2019 15:49:55 55.66 55.95 67.87 56.5 56.4 60.6 66.48 66.25 70.76 65 63.7 69
07/10/2019 15:49:56 56.57 56.59 67.87 56.5 56.4 60.6 66.09 66.6 70.76 65 63.7 69
07/10/2019 15:49:57 55.33 56.44 67.87 56.5 56.4 60.6 64.36 66.03 70.76 65 63.7 69
07/10/2019 15:49:58 55.92 55.97 67.87 56.5 56.4 60.6 66.39 66.28 70.76 65 63.7 69
07/10/2019 15:49:59 55.13 55.67 67.87 56.5 56.4 60.6 65.9 66.69 70.76 65 63.7 69
07/10/2019 15:50:00 55.52 55.87 67.87 56.5 56.4 60.6 64.22 65.96 70.76 65 63.8 69
07/10/2019 15:50:01 55.53 55.72 67.87 56.5 56.4 60.6 64.62 65.59 70.76 65 63.8 69
07/10/2019 15:50:02 53.94 55.42 67.87 56.5 56.4 60.6 65.92 65.52 70.76 65.1 63.8 69
07/10/2019 15:50:03 56.16 55.84 67.87 56.5 56.4 60.6 62.4 65.43 70.76 65 63.8 69
07/10/2019 15:50:04 55.88 55.93 67.87 56.5 56.4 60.6 64.77 64.69 70.54 65 63.8 69
07/10/2019 15:50:05 55.39 55.88 67.87 56.5 56.4 60.6 64.76 65.09 70.07 65.1 63.8 69
07/10/2019 15:50:06 55.31 55.91 67.87 56.5 56.4 60.6 65.84 65.89 70.07 65.1 63.8 69
07/10/2019 15:50:07 55.58 55.72 67.87 56.5 56.4 60.6 65.93 66.69 70.07 65.1 63.8 69
07/10/2019 15:50:08 55.41 55.73 67.87 56.5 56.4 60.6 63.86 65.41 70.07 65.1 63.8 69
07/10/2019 15:50:09 55.73 55.67 67.87 56.5 56.4 60.6 65.68 65.59 70.07 65.1 63.8 69
07/10/2019 15:50:10 55.67 55.81 66.01 56.5 56.4 60.6 64.95 65.41 68.66 65.1 63.8 69
07/10/2019 15:50:11 55.88 56.04 62.47 56.5 56.4 60.6 65.95 65.99 67.03 65.1 63.8 69
07/10/2019 15:50:12 55.34 56.11 61.61 56.5 56.4 60.6 64.77 65.67 66.91 65.1 63.8 69
07/10/2019 15:50:13 55.51 55.63 60.37 56.6 56.4 60.6 65.94 66.07 66.91 65.1 63.8 69
07/10/2019 15:50:14 55.68 55.71 59.82 56.6 56.4 60.6 64.5 66.18 66.69 65.1 63.8 69
07/10/2019 15:50:15 57.59 57.07 57.07 56.6 56.4 60.6 63.72 65.08 66.69 65.1 63.8 69
07/10/2019 15:50:16 55.3 57 57.07 56.6 56.4 60.6 62.94 64.58 66.69 65.1 63.7 69
07/10/2019 15:50:17 55.74 55.96 57.07 56.6 56.4 60.6 65.99 65.18 66.69 65.1 63.8 69
07/10/2019 15:50:18 59.52 58.8 58.8 56.6 56.4 60.6 63.33 65.5 66.69 65.1 63.8 69
07/10/2019 15:50:19 55.91 59.1 59.1 56.6 56.4 60.6 65.25 65.15 66.69 65.1 63.8 69
07/10/2019 15:50:20 54.42 56.85 59.1 56.6 56.4 60.6 64.69 65.22 66.69 65.1 63.8 69
07/10/2019 15:50:21 55.02 55.72 59.1 56.6 56.4 60.6 66.3 66.28 66.69 65.1 63.8 69
07/10/2019 15:50:22 55.43 55.43 59.1 56.6 56.4 60.6 66.34 67.1 67.1 65.1 63.8 69
07/10/2019 15:50:23 55.06 55.85 59.1 56.6 56.4 60.6 63.59 65.8 67.1 65.1 63.8 69
07/10/2019 15:50:24 54.31 54.98 59.1 56.6 56.4 60.6 65.78 65.67 67.1 65.1 63.8 69
07/10/2019 15:50:25 53.6 55.2 59.1 56.6 56.4 60.6 65.03 65.56 67.1 65.1 63.8 69
07/10/2019 15:50:26 54.64 54.57 59.1 56.6 56.4 60.6 66.08 66.06 67.1 65.1 63.8 69
07/10/2019 15:50:27 55.29 55.76 59.1 56.6 56.4 60.6 64.1 65.6 67.1 65.1 63.8 69
07/10/2019 15:50:28 56.19 55.83 59.1 56.6 56.4 60.6 66.11 66.1 67.1 65.1 63.8 69
07/10/2019 15:50:29 56.54 56.55 59.1 56.6 56.4 60.6 64.4 66.11 67.1 65.1 63.8 69
07/10/2019 15:50:30 55.14 56.55 59.1 56.6 56.4 60.6 64.1 65.15 67.1 65 63.8 69
07/10/2019 15:50:31 54.86 55.57 59.1 56.6 56.4 60.6 64.26 64.96 67.1 65 63.8 69
07/10/2019 15:50:32 55.76 55.64 59.1 56.6 56.4 60.6 66.4 65.76 67.1 65 63.8 69
07/10/2019 15:50:33 57.11 56.74 59.1 56.6 56.4 60.6 65.37 66.09 67.1 65 63.8 69
07/10/2019 15:50:34 54.49 56.8 59.1 56.6 56.4 60.6 62.21 65.68 67.1 65 63.8 69
07/10/2019 15:50:35 54.03 55.22 59.1 56.6 56.4 60.6 57.15 63.43 67.1 65 63.8 69
07/10/2019 15:50:36 52.81 54.77 59.1 56.6 56.4 60.6 56.72 60.62 67.1 65 63.8 69
07/10/2019 15:50:37 54.19 54.13 59.1 56.6 56.4 60.6 57.49 58.56 67.1 65 63.7 69
07/10/2019 15:50:38 51.68 53.77 59.1 56.6 56.4 60.6 56.25 57.88 67.1 65 63.7 69
07/10/2019 15:50:39 48.72 52.55 59.1 56.6 56.4 60.6 55.05 56.94 67.1 65 63.7 69
07/10/2019 15:50:40 48.18 50.58 59.1 56.6 56.4 60.6 54.92 55.88 67.1 64.9 63.7 69
07/10/2019 15:50:41 48.09 49.22 59.1 56.6 56.4 60.6 54.62 55.31 67.1 64.9 63.7 69
07/10/2019 15:50:42 47.92 48.55 59.1 56.6 56.4 60.6 54.47 54.99 67.1 64.9 63.7 69
07/10/2019 15:50:43 47.8 48.28 59.1 56.6 56.4 60.6 54.77 54.84 67.1 64.9 63.7 69
07/10/2019 15:50:44 50.79 50.43 59.1 56.6 56.4 60.6 60.64 59.88 67.1 64.9 63.7 69
07/10/2019 15:50:45 50.53 51.1 59.1 56.6 56.4 60.6 57.08 60.04 67.1 64.9 63.7 69
07/10/2019 15:50:46 48.16 50.31 59.1 56.6 56.4 60.6 59.37 59.61 67.1 64.9 63.7 69
07/10/2019 15:50:47 54.61 53.48 59.1 56.6 56.4 60.6 63.75 62.65 67.1 64.8 63.7 69
07/10/2019 15:50:48 49.74 53.36 59.1 56.6 56.4 60.6 56.04 62.36 67.1 64.8 63.7 69
07/10/2019 15:50:49 51.33 51.67 56.85 56.6 56.4 60.6 60.64 60.5 67.1 64.8 63.7 69
07/10/2019 15:50:50 55.16 54.58 56.8 56.6 56.4 60.6 63.36 63.01 67.1 64.8 63.7 69
07/10/2019 15:50:51 49.23 53.69 56.8 56.6 56.4 60.6 58.5 61.76 67.1 64.8 63.7 69
07/10/2019 15:50:52 52.48 52.77 56.8 56.5 56.4 60.6 62.06 62.11 66.11 64.8 63.7 69
07/10/2019 15:50:53 53.8 54.27 56.8 56.5 56.4 60.6 60.72 62.75 66.11 64.8 63.7 69
07/10/2019 15:50:54 52.69 53.42 56.8 56.5 56.4 60.6 61.77 61.92 66.11 64.8 63.7 69
07/10/2019 15:50:55 53.15 53.14 56.8 56.5 56.4 60.6 60.61 61.15 66.11 64.8 63.7 69
07/10/2019 15:50:56 50.81 53.19 56.8 56.5 56.4 60.6 57.18 61.19 66.11 64.8 63.7 69
07/10/2019 15:50:57 49.52 51.71 56.8 56.5 56.4 60.6 59.47 59.84 66.11 64.8 63.7 69
07/10/2019 15:50:58 52.93 52.38 56.8 56.5 56.4 60.6 62.31 61.52 66.11 64.8 63.7 69
07/10/2019 15:50:59 49.05 52.14 56.8 56.5 56.4 60.6 55.61 61.23 66.09 64.8 63.7 69
07/10/2019 15:51:00 50.44 50.72 56.8 56.5 56.4 60.6 60.36 59.83 66.09 64.8 63.7 69
07/10/2019 15:51:01 52.61 52.3 56.8 56.5 56.4 60.6 60.42 60.87 66.09 64.8 63.7 69
07/10/2019 15:51:02 50.24 51.55 56.8 56.5 56.3 60.6 58.47 59.75 66.09 64.8 63.7 69
07/10/2019 15:51:03 52.03 52.07 56.8 56.5 56.3 60.6 60.18 60.19 65.68 64.8 63.7 69
07/10/2019 15:51:04 52.16 52.75 55.22 56.5 56.3 60.6 58.3 60.36 63.43 64.8 63.7 69
07/10/2019 15:51:05 57.4 56.34 56.34 56.5 56.3 60.6 62.97 62.07 63.01 64.8 63.7 69
07/10/2019 15:51:06 55.74 56.35 56.35 56.5 56.3 60.6 67.23 66.65 66.65 64.8 63.7 69
07/10/2019 15:51:07 56.93 56.79 56.79 56.5 56.3 60.6 66.82 67.13 67.13 64.8 63.7 69
07/10/2019 15:51:08 54.87 56.56 56.79 56.5 56.3 60.6 64.3 67.21 67.21 64.8 63.7 69
07/10/2019 15:51:09 57.88 57.22 57.22 56.5 56.3 60.6 66.82 66.82 67.21 64.8 63.7 69
07/10/2019 15:51:10 57.49 57.96 57.96 56.5 56.3 60.6 65.9 66.82 67.21 64.8 63.7 69
07/10/2019 15:51:11 55.69 57.15 57.96 56.5 56.3 60.6 63.77 66.4 67.21 64.8 63.7 69
07/10/2019 15:51:12 57.68 57.3 57.96 56.5 56.3 60.6 67.72 67.5 67.5 64.8 63.7 69
07/10/2019 15:51:13 55.52 57.17 57.96 56.5 56.3 60.6 67.61 67.51 67.51 64.8 63.7 69
07/10/2019 15:51:14 57.22 56.91 57.96 56.6 56.3 60.6 65.16 67.08 67.51 64.8 63.7 69
07/10/2019 15:51:15 57.98 57.74 57.96 56.6 56.4 60.6 66.61 67.05 67.51 64.8 63.7 69
07/10/2019 15:51:16 56.3 57.44 57.96 56.6 56.4 60.6 67.05 67.41 67.51 64.9 63.7 69
07/10/2019 15:51:17 55.83 57.03 57.96 56.6 56.4 60.6 66.76 67.36 67.51 64.9 63.7 69
07/10/2019 15:51:18 56.15 56.68 57.96 56.6 56.4 60.6 65.67 67.39 67.51 64.9 63.7 69
07/10/2019 15:51:19 55.86 56.33 57.96 56.6 56.4 60.6 64.98 67.25 67.51 64.9 63.7 69
07/10/2019 15:51:20 56.68 56.59 57.96 56.6 56.4 60.6 66.2 66.38 67.51 64.9 63.7 69
07/10/2019 15:51:21 55.49 56.75 57.96 56.6 56.4 60.6 66.59 67.17 67.51 64.9 63.7 69
07/10/2019 15:51:22 54.39 55.67 57.96 56.6 56.4 60.6 63.53 66.57 67.51 64.9 63.7 69
07/10/2019 15:51:23 55.74 55.58 57.96 56.6 56.4 60.6 66.39 66.72 67.51 64.9 63.7 69
07/10/2019 15:51:24 55.29 55.57 57.96 56.6 56.4 60.6 67.55 67.1 67.51 64.9 63.7 69
07/10/2019 15:51:25 55.32 55.67 57.96 56.6 56.4 60.6 64.63 66.85 67.51 64.9 63.7 69
07/10/2019 15:51:26 56.12 56.35 57.96 56.6 56.4 60.6 66.31 66.88 67.51 64.9 63.7 69
07/10/2019 15:51:27 56.72 56.5 57.96 56.6 56.4 60.6 67.04 67.17 67.51 64.9 63.7 69
07/10/2019 15:51:28 56.57 56.72 57.96 56.6 56.4 60.6 62.42 66.86 67.51 64.9 63.7 69
07/10/2019 15:51:29 56.7 57.29 57.96 56.6 56.4 60.6 64.03 65.08 67.51 64.9 63.7 69
07/10/2019 15:51:30 56.71 56.89 57.96 56.6 56.4 60.6 66.38 66.58 67.51 64.9 63.7 69
07/10/2019 15:51:31 56.1 56.47 57.96 56.6 56.4 60.6 67.19 67.1 67.51 64.9 63.7 69
07/10/2019 15:51:32 56.66 57.34 57.96 56.6 56.4 60.6 66.38 67.13 67.51 64.9 63.7 69
07/10/2019 15:51:33 55.32 56.36 57.96 56.6 56.4 60.6 63.78 66.71 67.51 64.9 63.7 69
07/10/2019 15:51:34 57.09 56.67 57.96 56.6 56.4 60.6 66.89 66.9 67.51 64.9 63.7 69
07/10/2019 15:51:35 55.12 56.66 57.96 56.6 56.4 60.6 67.64 67.32 67.51 64.9 63.8 69
07/10/2019 15:51:36 53.83 55.67 57.96 56.6 56.4 60.6 64.26 67.21 67.51 64.9 63.8 69
07/10/2019 15:51:37 55.98 55.7 57.96 56.6 56.4 60.6 66.79 66.96 67.51 64.9 63.8 69
07/10/2019 15:51:38 56.74 56.5 57.96 56.6 56.4 60.6 67.14 67.23 67.51 64.9 63.8 69
07/10/2019 15:51:39 55.22 56.68 57.96 56.6 56.4 60.6 64.94 67.07 67.51 65 63.8 69
07/10/2019 15:51:40 55.77 56.22 57.74 56.7 56.4 60.6 66.66 67.3 67.51 65 63.8 69
07/10/2019 15:51:41 56.15 56.14 57.74 56.7 56.4 60.6 65.98 67.17 67.51 65 63.8 69
07/10/2019 15:51:42 56.26 56.52 57.74 56.7 56.4 60.6 66.87 67.07 67.51 65 63.8 69
07/10/2019 15:51:43 55.72 56.65 57.74 56.7 56.4 60.6 66.3 67.07 67.41 65 63.8 69
07/10/2019 15:51:44 54.98 56.1 57.74 56.7 56.4 60.6 64 66.76 67.41 65 63.8 69
07/10/2019 15:51:45 54.7 55.44 57.44 56.7 56.4 60.6 66.98 67.08 67.41 65 63.8 69
07/10/2019 15:51:46 55.39 55.59 57.34 56.7 56.4 60.6 67.23 67.21 67.39 65 63.8 69
07/10/2019 15:51:47 54.31 55.37 57.34 56.7 56.4 60.6 63.79 66.88 67.39 65 63.8 69
07/10/2019 15:51:48 56.21 56.04 57.34 56.7 56.4 60.6 65.71 66.6 67.32 65 63.8 69
07/10/2019 15:51:49 58.9 58.1 58.1 56.7 56.4 60.6 67.88 67.19 67.32 65 63.9 69
07/10/2019 15:51:50 58.91 58.87 58.87 56.7 56.4 60.6 65.58 67.09 67.32 65 63.9 69
07/10/2019 15:51:51 56.72 58.57 58.87 56.7 56.4 60.6 66.51 67.46 67.46 65 63.9 69
07/10/2019 15:51:52 56.54 57.25 58.87 56.7 56.4 60.6 66.18 67.25 67.46 65 63.9 69
07/10/2019 15:51:53 57.22 57.29 58.87 56.7 56.4 60.6 67.52 67.41 67.46 65 63.9 69
07/10/2019 15:51:54 55.51 57.39 58.87 56.7 56.4 60.6 66.68 67.49 67.49 65 63.9 69
07/10/2019 15:51:55 53.63 55.93 58.87 56.7 56.4 60.6 63.66 67.2 67.49 65.1 63.9 69
07/10/2019 15:51:56 56.87 56.24 58.87 56.8 56.4 60.6 67.34 67.31 67.49 65.1 63.9 69
07/10/2019 15:51:57 55.88 56.4 58.87 56.8 56.4 60.6 67.28 67.21 67.49 65.1 63.9 69
07/10/2019 15:51:58 56.23 56.32 58.87 56.8 56.4 60.6 63.06 67.16 67.49 65.1 63.9 69
07/10/2019 15:51:59 57.22 57.11 58.87 56.8 56.4 60.6 67.19 67.62 67.62 65.1 63.9 69
07/10/2019 15:52:00 56.56 56.75 58.87 56.8 56.4 60.6 67.79 67.42 67.62 65.2 63.9 69
07/10/2019 15:52:01 57.07 57.25 58.87 56.8 56.4 60.6 64.92 66.95 67.62 65.2 63.9 69
07/10/2019 15:52:02 57.64 57.58 58.87 56.8 56.4 60.6 66.66 67.26 67.62 65.2 63.9 69
07/10/2019 15:52:03 55.68 57.19 58.87 56.8 56.4 60.6 66.39 67.39 67.62 65.2 63.9 69
07/10/2019 15:52:04 56.98 56.96 58.87 56.8 56.4 60.6 66.18 66.57 67.62 65.2 63.9 69
07/10/2019 15:52:05 55.41 56.8 58.87 56.8 56.4 60.6 66.31 66.9 67.62 65.2 63.9 69
07/10/2019 15:52:06 54.75 55.97 58.87 56.8 56.4 60.6 63.4 66.74 67.62 65.2 63.9 69
07/10/2019 15:52:07 58.29 57.28 58.87 56.8 56.4 60.6 66.84 66.83 67.62 65.2 64 69
07/10/2019 15:52:08 56 57.75 58.87 56.8 56.4 60.6 66.62 66.9 67.62 65.2 64 69
07/10/2019 15:52:09 55.32 56.43 58.87 56.8 56.4 60.6 62.31 66.73 67.62 65.2 64 69
07/10/2019 15:52:10 55.65 56.03 58.87 56.8 56.4 60.6 65.79 66.31 67.62 65.2 64 69
07/10/2019 15:52:11 58.69 58.08 58.87 56.9 56.4 60.6 63.42 64.56 67.62 65.2 64 69
07/10/2019 15:52:12 60.21 59.68 59.68 56.9 56.4 60.6 64.84 65.03 67.62 65.2 64 69
07/10/2019 15:52:13 58.31 59.43 59.68 56.9 56.4 60.6 67.04 66.72 67.62 65.2 64 69
07/10/2019 15:52:14 54.54 58.54 59.68 56.9 56.4 60.6 66.04 67.26 67.62 65.2 64 69
07/10/2019 15:52:15 58.08 57.85 59.68 56.9 56.4 60.6 66.7 66.91 67.62 65.2 64 69
07/10/2019 15:52:16 55.54 57.87 59.68 56.9 56.4 60.6 66.76 67.33 67.62 65.3 64 69
07/10/2019 15:52:17 55.88 56.49 59.68 56.9 56.4 60.6 63.72 67.24 67.62 65.3 64 69
07/10/2019 15:52:18 58.7 58.15 59.68 56.9 56.4 60.6 66.83 66.97 67.62 65.3 64 69
07/10/2019 15:52:19 55.33 58.11 59.68 56.9 56.4 60.6 66.68 67.34 67.62 65.3 64 69
07/10/2019 15:52:20 55.21 56.2 59.68 56.9 56.4 60.6 63.86 67.19 67.62 65.3 64 69
07/10/2019 15:52:21 58.17 57.57 59.68 56.9 56.4 60.6 66.72 66.87 67.62 65.3 64 69
07/10/2019 15:52:22 58.19 57.91 59.68 56.9 56.4 60.6 68.16 67.34 67.62 65.3 64 69
07/10/2019 15:52:23 58.95 58.69 59.68 56.9 56.4 60.6 64.44 67.33 67.62 65.3 64 69
07/10/2019 15:52:24 59.04 59.22 59.68 57 56.4 60.6 66.36 66.66 67.62 65.3 64 69
07/10/2019 15:52:25 56.15 58.73 59.68 57 56.5 60.6 66.45 67.35 67.62 65.3 64 69
07/10/2019 15:52:26 56.3 57.71 59.68 57 56.5 60.6 65.71 66.47 67.62 65.3 64 69
07/10/2019 15:52:27 56.35 56.78 59.68 57 56.5 60.6 65.96 66.63 67.62 65.3 64 69
07/10/2019 15:52:28 57.06 57.07 59.68 57 56.5 60.6 63.7 66.62 67.62 65.3 64 69
07/10/2019 15:52:29 59.49 59.01 59.68 57 56.5 60.6 65.78 66.11 67.42 65.3 64 69
07/10/2019 15:52:30 57.06 59.08 59.68 57 56.5 60.6 66.38 66.88 67.39 65.3 64.1 69
07/10/2019 15:52:31 56.01 57.44 59.68 57 56.5 60.6 63.83 66.76 67.39 65.3 64.1 69
07/10/2019 15:52:32 56.88 57.04 59.68 57 56.5 60.6 61.27 64.35 67.39 65.3 64.1 69
07/10/2019 15:52:33 58.36 58.03 59.68 57 56.5 60.6 63.27 63.28 67.35 65.3 64.1 69
07/10/2019 15:52:34 56.85 57.99 59.68 57 56.5 60.6 65.05 65.26 67.35 65.3 64.1 69
07/10/2019 15:52:35 57.42 57.76 59.68 57 56.5 60.6 66.86 66.51 67.35 65.3 64.1 69
07/10/2019 15:52:36 54.56 57.3 59.68 57 56.5 60.6 66.07 67.04 67.35 65.3 64.1 69
07/10/2019 15:52:37 56.2 56.4 59.68 57 56.5 60.6 66.71 67.08 67.35 65.3 64.1 69
07/10/2019 15:52:38 56.27 57.05 59.68 57 56.5 60.6 66.04 67.13 67.35 65.3 64.1 69
07/10/2019 15:52:39 55.76 56.11 59.68 57 56.5 60.6 65.42 67.38 67.38 65.3 64.1 69
07/10/2019 15:52:40 57.57 57.41 59.68 57 56.5 60.6 67.31 67.26 67.38 65.3 64.1 69
07/10/2019 15:52:41 56.8 57.91 59.68 57 56.5 60.6 66.18 67.18 67.38 65.3 64.1 69
07/10/2019 15:52:42 56.56 57.18 59.43 57 56.5 60.6 64.08 67.14 67.38 65.3 64.1 69
07/10/2019 15:52:43 58.2 57.86 59.22 57 56.5 60.6 67.19 67.08 67.38 65.3 64.1 68.9
07/10/2019 15:52:44 55.12 57.72 59.22 57 56.5 60.6 67.35 67.39 67.39 65.3 64.1 68.9
07/10/2019 15:52:45 56.66 56.99 59.22 57 56.5 60.6 66.15 67.11 67.39 65.3 64.1 68.9
07/10/2019 15:52:46 54.7 56.42 59.22 57 56.5 60.6 65.92 66.96 67.39 65.3 64.1 68.9
07/10/2019 15:52:47 56.23 56.15 59.22 57 56.5 60.6 65.79 66.74 67.39 65.3 64.1 68.9
07/10/2019 15:52:48 54.88 56.22 59.22 57 56.5 60.6 65.51 66.15 67.39 65.3 64.1 68.9
07/10/2019 15:52:49 55.27 55.85 59.22 57 56.5 60.6 65.77 66.98 67.39 65.3 64.1 68.9
07/10/2019 15:52:50 54.01 55.27 59.22 57 56.5 60.6 65.71 66.87 67.39 65.3 64.1 68.9
07/10/2019 15:52:51 55.67 55.63 59.22 57 56.5 60.6 66.75 66.94 67.39 65.4 64.1 68.9
07/10/2019 15:52:52 56.14 56.19 59.22 57 56.5 60.6 66.38 67.07 67.39 65.4 64.1 68.9
07/10/2019 15:52:53 56.16 56.43 59.22 57 56.5 60.6 63.45 66.92 67.39 65.4 64.1 68.9
07/10/2019 15:52:54 56.82 56.7 59.08 57 56.5 60.6 66.63 66.71 67.39 65.4 64.2 68.9
07/10/2019 15:52:55 56.22 56.67 59.08 57 56.5 60.6 67.21 67.26 67.39 65.4 64.2 68.9
07/10/2019 15:52:56 55.52 56.62 59.08 57 56.5 60.6 66.03 67.25 67.39 65.4 64.2 68.9
07/10/2019 15:52:57 56.32 56.55 59.08 57 56.5 60.6 66.66 66.93 67.39 65.4 64.2 68.9
07/10/2019 15:52:58 55.08 56.06 59.08 57 56.5 60.6 65.33 66.82 67.39 65.4 64.2 68.9
07/10/2019 15:52:59 57.06 56.75 59.08 57 56.5 60.6 65.75 66.31 67.39 65.4 64.2 68.9
07/10/2019 15:53:00 56.68 57.43 58.03 57 56.5 60.6 66.15 67.03 67.39 65.4 64.2 68.9
07/10/2019 15:53:01 56.31 56.6 58.03 57 56.5 60.6 65.54 66.92 67.39 65.4 64.2 68.9
07/10/2019 15:53:02 56.52 56.76 58.03 57 56.5 60.6 66.88 66.94 67.39 65.4 64.2 68.9
07/10/2019 15:53:03 55.7 57.03 57.99 57 56.5 60.6 66.25 67.01 67.39 65.4 64.2 68.9
07/10/2019 15:53:04 54.97 56 57.91 57 56.5 60.6 63.25 66.83 67.39 65.4 64.2 68.9
07/10/2019 15:53:05 57.33 56.77 57.91 57 56.5 60.6 67.31 67.12 67.39 65.4 64.2 68.9
07/10/2019 15:53:06 56.11 56.72 57.91 57 56.5 60.6 66.52 66.99 67.39 65.4 64.2 68.9
07/10/2019 15:53:07 56.02 56.64 57.91 57 56.5 60.6 66.25 66.99 67.39 65.4 64.2 68.9
07/10/2019 15:53:08 56.58 56.56 57.91 57.1 56.5 60.6 65.72 66.93 67.39 65.4 64.2 68.9
07/10/2019 15:53:09 56.31 56.51 57.91 57.1 56.5 60.6 67.03 67.32 67.39 65.4 64.2 68.9
07/10/2019 15:53:10 56.54 56.75 57.91 57.1 56.5 60.6 64.21 66.4 67.39 65.4 64.2 68.9
07/10/2019 15:53:11 56.59 56.83 57.86 57.1 56.5 60.6 66.36 66.58 67.39 65.4 64.2 68.9
07/10/2019 15:53:12 54.79 56.59 57.86 57.1 56.5 60.6 66.32 67.26 67.39 65.4 64.2 68.9
07/10/2019 15:53:13 55.33 55.68 57.72 57.1 56.5 60.6 66.71 67.01 67.39 65.4 64.2 68.9
07/10/2019 15:53:14 55.54 56.06 57.43 57.1 56.5 60.6 65.96 66.79 67.32 65.4 64.2 68.9
07/10/2019 15:53:15 56.15 56.12 57.43 57.1 56.5 60.6 63.44 66.65 67.32 65.4 64.2 68.9
07/10/2019 15:53:16 56.21 56.27 57.43 57.1 56.5 60.6 61.33 64.58 67.32 65.4 64.2 68.9
07/10/2019 15:53:17 57.76 57.62 57.62 57.1 56.5 60.6 63.34 63.77 67.32 65.4 64.2 68.9
07/10/2019 15:53:18 59.67 59.21 59.21 57.1 56.5 60.6 62.99 63.57 67.32 65.4 64.2 68.9
07/10/2019 15:53:19 59.55 59.45 59.45 57.1 56.5 60.6 66.93 66.61 67.32 65.4 64.3 68.9
07/10/2019 15:53:20 54.54 59.21 59.45 57.1 56.5 60.6 66.76 66.8 67.32 65.4 64.3 68.9
07/10/2019 15:53:21 59.02 58.51 59.45 57.1 56.5 60.6 65.21 65.96 67.32 65.4 64.3 68.9
07/10/2019 15:53:22 55.98 58.56 59.45 57.1 56.5 60.6 65.96 66.67 67.32 65.4 64.3 68.9
07/10/2019 15:53:23 54.73 56.86 59.45 57.1 56.5 60.6 65.86 66.88 67.32 65.4 64.3 68.9
07/10/2019 15:53:24 59.18 58.5 59.45 57.1 56.5 60.6 67.07 67.05 67.32 65.4 64.3 68.9
07/10/2019 15:53:25 56.3 58.49 59.45 57.1 56.5 60.6 66.66 67.33 67.33 65.4 64.3 68.9
07/10/2019 15:53:26 55.85 57.01 59.45 57.1 56.5 60.6 63.13 67.13 67.33 65.4 64.3 68.9
07/10/2019 15:53:27 58.53 57.95 59.45 57.1 56.5 60.6 67.36 67.14 67.33 65.4 64.3 68.9
07/10/2019 15:53:28 57.63 58.15 59.45 57.1 56.5 60.6 66.72 67.36 67.36 65.4 64.3 68.9
07/10/2019 15:53:29 57.55 57.87 59.45 57.1 56.5 60.6 64.88 67.26 67.36 65.4 64.3 68.9
07/10/2019 15:53:30 59.18 58.69 59.45 57.1 56.5 60.6 64.98 66.23 67.36 65.4 64.3 68.9
07/10/2019 15:53:31 55.51 58.6 59.45 57.1 56.5 60.6 67.14 66.83 67.36 65.4 64.3 68.9
07/10/2019 15:53:32 57 57.51 59.45 57.1 56.5 60.6 63.76 66.05 67.36 65.4 64.3 68.9
07/10/2019 15:53:33 56.57 56.88 59.45 57.1 56.5 60.6 66.12 66.27 67.36 65.4 64.3 68.9
07/10/2019 15:53:34 56.75 56.99 59.45 57.1 56.5 60.6 65.57 66.57 67.36 65.4 64.3 68.9
07/10/2019 15:53:35 59.47 58.9 59.45 57.2 56.5 60.6 66.12 66.5 67.36 65.4 64.3 68.9
07/10/2019 15:53:36 57.13 58.9 59.45 57.2 56.5 60.6 66.65 67.18 67.36 65.4 64.3 68.9
07/10/2019 15:53:37 57.12 57.69 59.45 57.2 56.5 60.6 63.81 67.07 67.36 65.4 64.3 68.9
07/10/2019 15:53:38 56.81 57.49 59.45 57.2 56.5 60.6 61.46 65.09 67.36 65.4 64.3 68.9
07/10/2019 15:53:39 58.32 58.18 59.45 57.2 56.5 60.6 62.25 63.16 67.36 65.4 64.3 68.9
07/10/2019 15:53:40 56.42 58.28 59.45 57.2 56.5 60.6 60.85 63.14 67.36 65.4 64.3 68.9
07/10/2019 15:53:41 56.95 57.28 59.45 57.2 56.5 60.6 66.13 65.33 67.36 65.4 64.3 68.9
07/10/2019 15:53:42 55.96 57.13 59.45 57.2 56.5 60.6 67.31 66.61 67.36 65.4 64.3 68.9
07/10/2019 15:53:43 56.29 56.72 59.45 57.2 56.5 60.6 62.58 66.19 67.36 65.4 64.3 68.9
07/10/2019 15:53:44 57.91 57.59 59.45 57.2 56.5 60.6 62.64 64.84 67.36 65.4 64.3 68.9
07/10/2019 15:53:45 56.16 57.24 59.45 57.2 56.5 60.6 58.43 63.16 67.36 65.4 64.3 68.9
07/10/2019 15:53:46 69.95 69.2 69.2 57.4 56.6 60.6 71.1 70.04 70.04 65.4 64.4 68.9
07/10/2019 15:53:47 70.4 71.05 71.05 57.7 56.7 60.6 69.55 71.2 71.2 65.5 64.4 68.9
07/10/2019 15:53:48 71.17 71.1 71.1 58 56.9 60.6 73.27 72.89 72.89 65.5 64.4 68.9
07/10/2019 15:53:49 67.41 71.31 71.31 58.1 56.9 60.6 70.76 73.38 73.38 65.6 64.4 68.9
07/10/2019 15:53:50 66.51 68.83 71.31 58.2 56.9 60.6 67.67 71.23 73.38 65.6 64.4 68.9
07/10/2019 15:53:51 72.96 72.93 72.93 58.6 57.1 60.6 77.88 77.21 77.21 65.8 64.5 68.9
07/10/2019 15:53:52 55.42 70.93 72.93 58.6 57.1 60.6 66.22 75.49 77.21 65.8 64.5 68.9
07/10/2019 15:53:53 56.49 66.89 72.93 58.6 57.1 60.6 67.73 71.91 77.21 65.8 64.5 68.9
07/10/2019 15:53:54 57.69 63.29 72.93 58.6 57.1 60.6 64.79 69.72 77.21 65.8 64.5 68.9
07/10/2019 15:53:55 56.42 60.76 72.93 58.6 57.1 60.6 66.31 67.96 77.21 65.8 64.5 68.9
07/10/2019 15:53:56 55.64 58.46 72.93 58.6 57.1 60.6 65.94 67.43 77.21 65.8 64.6 68.9
07/10/2019 15:53:57 56.55 57.41 72.93 58.5 57.1 60.6 66.73 67.11 77.21 65.8 64.6 68.9
07/10/2019 15:53:58 55.68 56.96 72.93 58.5 57.1 60.6 65.36 67.11 77.21 65.8 64.6 68.9
07/10/2019 15:53:59 55.86 56.2 72.93 58.5 57.1 60.6 64.96 66.96 77.21 65.8 64.6 68.9
07/10/2019 15:54:00 56.21 56.36 72.93 58.5 57.1 60.6 66.21 66.45 77.21 65.8 64.6 68.9
07/10/2019 15:54:01 57.39 57.06 72.93 58.5 57.1 60.6 66.56 66.8 77.21 65.8 64.6 68.9
07/10/2019 15:54:02 57.85 58.12 72.93 58.5 57.2 60.6 64.39 66.83 77.21 65.8 64.6 68.9
07/10/2019 15:54:03 58.2 57.91 72.93 58.5 57.2 60.6 67.6 67.51 77.21 65.8 64.6 68.9
07/10/2019 15:54:04 56.12 57.83 72.93 58.5 57.2 60.6 67.39 67.49 77.21 65.8 64.6 68.9
07/10/2019 15:54:05 57.52 57.3 72.93 58.4 57.2 60.6 64.68 66.94 77.21 65.8 64.6 68.9
07/10/2019 15:54:06 57.8 57.87 72.93 58.4 57.2 60.6 67.04 67.1 77.21 65.8 64.6 68.9
07/10/2019 15:54:07 56.64 57.53 72.93 58.4 57.2 60.6 65.98 67.24 77.21 65.8 64.6 68.9
07/10/2019 15:54:08 56.41 57.1 72.93 58.4 57.2 60.6 66.38 66.83 77.21 65.8 64.6 68.9
07/10/2019 15:54:09 55.36 56.67 72.93 58.4 57.2 60.6 65.5 67.18 77.21 65.8 64.6 68.9
07/10/2019 15:54:10 56.36 56.25 72.93 58.4 57.2 60.6 66.01 67.28 77.21 65.8 64.6 68.8
07/10/2019 15:54:11 56.33 56.36 72.93 58.4 57.2 60.6 67.31 67.2 77.21 65.8 64.6 68.8
07/10/2019 15:54:12 56.44 56.9 72.93 58.4 57.2 60.6 66.87 67.3 77.21 65.8 64.6 68.8
07/10/2019 15:54:13 55.28 56.41 72.93 58.3 57.2 60.6 64.16 67.09 77.21 65.8 64.6 68.8
07/10/2019 15:54:14 55.56 55.66 72.93 58.3 57.2 60.6 66.57 67.02 77.21 65.8 64.6 68.8
07/10/2019 15:54:15 56.39 56.3 72.93 58.3 57.2 60.6 67.03 66.77 77.21 65.9 64.6 68.8
07/10/2019 15:54:16 57.11 57.03 72.93 58.3 57.2 60.6 64.18 66.65 77.21 65.9 64.6 68.8
07/10/2019 15:54:17 56.81 56.91 72.93 58.4 57.2 60.6 65.97 66.21 77.21 65.9 64.6 68.8
07/10/2019 15:54:18 54.55 57.13 72.93 58.3 57.2 60.6 65.81 66.66 77.21 65.9 64.7 68.8
07/10/2019 15:54:19 55.81 55.69 72.93 58.3 57.2 60.6 65.42 66.31 77.21 65.9 64.7 68.8
07/10/2019 15:54:20 57.13 56.63 72.93 58.3 57.2 60.6 66.34 66.97 77.21 65.9 64.7 68.8
07/10/2019 15:54:21 56.39 56.72 70.93 58.3 57.2 60.6 66.58 67.6 75.49 65.9 64.7 68.8
07/10/2019 15:54:22 55.37 56.44 66.89 58.3 57.2 60.6 66.11 66.63 71.91 65.9 64.7 68.8
07/10/2019 15:54:23 57.16 57.24 63.29 58.3 57.2 60.6 66.44 66.99 69.72 65.9 64.7 68.8
07/10/2019 15:54:24 59.76 59.04 60.76 58.3 57.2 60.6 63.97 66.64 67.96 65.9 64.7 68.8
07/10/2019 15:54:25 59.27 59.16 59.16 58.3 57.2 60.6 67.23 67.05 67.6 65.9 64.7 68.8
07/10/2019 15:54:26 55.55 59.16 59.16 58.3 57.2 60.6 67.15 67.04 67.6 65.9 64.7 68.8
07/10/2019 15:54:27 57.98 57.94 59.16 58.2 57.2 60.6 63.97 66.88 67.6 65.9 64.7 68.8
07/10/2019 15:54:28 57.84 58.4 59.16 58.2 57.2 60.6 66.27 66.64 67.6 65.9 64.7 68.8
07/10/2019 15:54:29 52.53 57.63 59.16 58.2 57.2 60.6 66.69 67.1 67.6 65.9 64.7 68.8
07/10/2019 15:54:30 58.93 57.92 59.16 58.2 57.2 60.6 65.48 66.49 67.6 65.9 64.7 68.8
07/10/2019 15:54:31 58.44 58.74 59.16 58.2 57.2 60.6 66.76 67.08 67.6 65.9 64.7 68.8
07/10/2019 15:54:32 55.69 57.89 59.16 58.2 57.2 60.6 66.12 67.39 67.6 65.9 64.7 68.8
07/10/2019 15:54:33 57.52 57.52 59.16 58.2 57.2 60.6 66.95 66.95 67.6 65.9 64.7 68.8
07/10/2019 15:54:34 57.27 57.77 59.16 58.2 57.2 60.6 65.82 66.83 67.6 65.9 64.7 68.8
07/10/2019 15:54:35 57.1 57.51 59.16 58.2 57.2 60.6 64.13 66.52 67.6 65.9 64.7 68.8
07/10/2019 15:54:36 59.12 58.66 59.16 58.2 57.2 60.6 66.45 66.71 67.6 65.9 64.7 68.8
07/10/2019 15:54:37 56.43 58.62 59.16 58.2 57.2 60.6 67.52 67.25 67.6 65.9 64.7 68.8
07/10/2019 15:54:38 56.68 57.37 59.16 58.2 57.2 60.6 62.9 66.99 67.6 65.9 64.7 68.8
07/10/2019 15:54:39 56.13 57.07 59.16 58.1 57.2 60.6 66.11 66.82 67.6 65.9 64.7 68.8
07/10/2019 15:54:40 56.72 57.2 59.16 58 57.2 60.6 67.32 67.16 67.6 65.9 64.7 68.8
07/10/2019 15:54:41 59.04 58.31 59.16 58 57.2 60.6 64.41 66.48 67.6 65.8 64.7 68.8
07/10/2019 15:54:42 64.03 63.03 63.03 58 57.2 60.6 71.47 70.55 70.55 65.9 64.8 68.8
07/10/2019 15:54:43 59.29 63.02 63.03 58 57.2 60.6 67.88 71.07 71.07 65.9 64.8 68.8
07/10/2019 15:54:44 59.13 61.13 63.03 58 57.2 60.6 66.21 68.65 71.07 65.9 64.8 68.8
07/10/2019 15:54:45 59.48 60.89 63.03 58.1 57.2 60.6 66.54 67.54 71.07 65.9 64.8 68.8
07/10/2019 15:54:46 57.92 59.65 63.03 58.1 57.2 60.6 65.27 67.54 71.07 65.9 64.8 68.8
07/10/2019 15:54:47 55.71 58.19 63.03 58.1 57.2 60.6 59.76 65.81 71.07 65.9 64.8 68.8
07/10/2019 15:54:48 56.86 58.76 63.03 58.1 57.2 60.6 58.04 63.17 71.07 65.9 64.8 68.8
07/10/2019 15:54:49 51.47 56.53 63.03 58.1 57.2 60.6 56.41 60.62 71.07 65.9 64.8 68.8
07/10/2019 15:54:50 53.49 54.63 63.03 58.1 57.2 60.6 59.11 59.48 71.07 65.9 64.8 68.8
07/10/2019 15:54:51 63.59 62.69 63.03 58.1 57.2 60.6 62.25 62.02 71.07 65.9 64.8 68.8
07/10/2019 15:54:52 51.35 60.91 63.03 58.1 57.2 60.6 57.45 60.66 71.07 65.8 64.8 68.8
07/10/2019 15:54:53 49.31 57.49 63.03 58.1 57.2 60.6 56.98 59.43 71.07 65.8 64.8 68.8
07/10/2019 15:54:54 53.68 54.42 63.03 58.1 57.2 60.6 57.15 57.77 71.07 65.8 64.8 68.8
07/10/2019 15:54:55 50.07 54.28 63.03 58.1 57.2 60.6 57.44 57.75 71.07 65.8 64.8 68.8
07/10/2019 15:54:56 48.1 52.2 63.03 58.1 57.2 60.6 56.18 58.01 71.07 65.8 64.8 68.8
07/10/2019 15:54:57 46.89 49.96 63.03 58.1 57.2 60.6 54.96 56.61 71.07 65.8 64.8 68.8
07/10/2019 15:54:58 47.19 48.31 63.03 58.1 57.2 60.6 54.53 55.75 71.07 65.8 64.8 68.8
07/10/2019 15:54:59 46.93 47.77 63.03 58 57.2 60.6 54.57 55.2 71.07 65.8 64.8 68.8
07/10/2019 15:55:00 55.24 54.45 63.03 58 57.2 60.6 56.87 56.67 71.07 65.8 64.8 68.8
07/10/2019 15:55:01 49.51 53.91 63.03 58 57.2 60.6 55.35 56.29 71.07 65.7 64.8 68.8
07/10/2019 15:55:02 49.34 51.73 63.03 58 57.2 60.6 55.46 55.79 71.07 65.7 64.8 68.8
07/10/2019 15:55:03 49.2 50.41 63.03 58 57.2 60.6 56.01 55.93 71.07 65.7 64.8 68.8
07/10/2019 15:55:04 49.27 49.69 63.03 58 57.2 60.6 55.61 56.02 71.07 65.7 64.8 68.8
07/10/2019 15:55:05 48.61 49.52 63.03 58 57.2 60.6 55.86 55.97 71.07 65.7 64.8 68.8
07/10/2019 15:55:06 51.22 50.72 63.03 58 57.2 60.6 56.12 56.19 71.07 65.7 64.8 68.8
07/10/2019 15:55:07 50.74 51.29 63.03 58 57.2 60.6 55.67 56.34 71.07 65.7 64.8 68.8
07/10/2019 15:55:08 48.23 50.58 63.03 58 57.2 60.6 55.21 55.81 71.07 65.7 64.8 68.8
07/10/2019 15:55:09 50.7 50.69 63.03 58 57.2 60.6 61.4 61.12 71.07 65.7 64.8 68.8
07/10/2019 15:55:10 54.15 53.02 63.03 58 57.2 60.6 64.09 63.7 71.07 65.7 64.8 68.8
07/10/2019 15:55:11 53.13 53.24 63.03 58 57.2 60.6 65.11 64.72 71.07 65.7 64.8 68.8
07/10/2019 15:55:12 53.95 54.14 63.02 58 57.2 60.6 65.81 65.44 71.07 65.7 64.8 68.8
07/10/2019 15:55:13 53.68 53.77 62.69 58 57.2 60.6 64.9 65.19 68.65 65.7 64.8 68.8
07/10/2019 15:55:14 54.16 54.18 62.69 58 57.2 60.6 65.72 65.79 67.54 65.7 64.8 68.8
07/10/2019 15:55:15 54.55 54.57 62.69 58 57.2 60.6 65.14 65.54 67.54 65.7 64.8 68.8
07/10/2019 15:55:16 66.98 65.94 65.94 58.1 57.3 60.6 69.57 68.58 68.58 65.7 64.8 68.8
07/10/2019 15:55:17 52.28 64.74 65.94 58.1 57.3 60.6 60.27 68.59 68.59 65.7 64.8 68.8
07/10/2019 15:55:18 53.74 60.88 65.94 58.1 57.3 60.6 56.95 65.09 68.59 65.7 64.8 68.8
07/10/2019 15:55:19 56.95 57.87 65.94 58.1 57.3 60.6 64.94 64.43 68.59 65.7 64.8 68.8
07/10/2019 15:55:20 54.56 57.9 65.94 58.1 57.3 60.6 67.35 66.45 68.59 65.7 64.8 68.8
07/10/2019 15:55:21 54.4 56.03 65.94 58.1 57.3 60.6 68.78 68.24 68.59 65.7 64.8 68.8
07/10/2019 15:55:22 65.34 64.52 65.94 58.1 57.3 60.6 66.92 68.27 68.59 65.7 64.8 68.8
07/10/2019 15:55:23 55.01 63.85 65.94 58.1 57.3 60.6 67.8 68.28 68.59 65.7 64.8 68.8
07/10/2019 15:55:24 55.17 60.49 65.94 58.1 57.3 60.6 68.43 68.77 68.77 65.7 64.9 68.8
07/10/2019 15:55:25 55.47 57.99 65.94 58.1 57.3 60.6 67.07 67.86 68.77 65.7 64.9 68.8
07/10/2019 15:55:26 54.94 56.67 65.94 58.1 57.3 60.6 68.25 68.44 68.77 65.7 64.9 68.8
07/10/2019 15:55:27 55.35 55.75 65.94 58.1 57.3 60.6 68.21 68.43 68.77 65.8 64.9 68.8
07/10/2019 15:55:28 55.45 55.66 65.94 58.1 57.3 60.6 68.03 68.57 68.77 65.8 64.9 68.8
07/10/2019 15:55:29 54.57 55.42 65.94 58.1 57.3 60.6 67.21 68.84 68.84 65.8 64.9 68.8
07/10/2019 15:55:30 54.13 55 65.94 58.1 57.3 60.6 67.39 67.86 68.84 65.8 64.9 68.8
07/10/2019 15:55:31 55.18 55.15 65.94 58.1 57.3 60.6 67.24 68.26 68.84 65.8 64.9 68.8
07/10/2019 15:55:32 54.16 54.96 65.94 58.1 57.3 60.6 67.1 67.66 68.84 65.8 64.9 68.8
07/10/2019 15:55:33 55.07 55.06 65.94 58.1 57.3 60.6 69.75 69.39 69.39 65.8 64.9 68.8
07/10/2019 15:55:34 55.27 55.5 65.94 58.1 57.3 60.6 66.07 69.2 69.39 65.8 64.9 68.8
07/10/2019 15:55:35 56.01 55.76 65.94 58.1 57.3 60.6 68.85 68.42 69.39 65.9 64.9 68.8
07/10/2019 15:55:36 67.22 66.22 66.22 58.2 57.4 60.6 68.79 69.88 69.88 65.9 65 68.8
07/10/2019 15:55:37 53.31 64.71 66.22 58.2 57.4 60.6 59.39 68.08 69.88 65.9 65 68.8
07/10/2019 15:55:38 57.3 60.96 66.22 58.2 57.4 60.6 65.42 65.66 69.88 65.9 65 68.8
07/10/2019 15:55:39 56.09 58.91 66.22 58.3 57.4 60.6 66.86 66.61 69.88 65.9 65 68.8
07/10/2019 15:55:40 55.01 57.42 66.22 58.3 57.4 60.6 68.02 67.84 69.88 65.9 65 68.8
07/10/2019 15:55:41 54.82 56.23 66.22 58.3 57.4 60.6 67.13 68.4 69.88 66 65 68.8
07/10/2019 15:55:42 54.13 55.42 66.22 58.3 57.4 60.6 67.11 67.71 69.88 66 65 68.8
07/10/2019 15:55:43 54.89 55.25 66.22 58.3 57.4 60.6 68.28 68.62 69.88 66 65 68.8
07/10/2019 15:55:44 54.69 54.96 66.22 58.3 57.4 60.6 67.2 67.71 69.88 66 65 68.8
07/10/2019 15:55:45 54.65 54.96 66.22 58.3 57.4 60.6 68.52 68.43 69.88 66 65 68.8
07/10/2019 15:55:46 54.79 55.01 66.22 58.3 57.4 60.6 67.25 68.31 69.88 66 65 68.8
07/10/2019 15:55:47 54.92 55.07 66.22 58.3 57.4 60.6 67.59 68.35 69.88 66.1 65 68.8
07/10/2019 15:55:48 56.18 56.03 66.22 58.3 57.4 60.6 68.41 68.8 69.88 66.1 65 68.8
07/10/2019 15:55:49 55.91 55.85 66.22 58.3 57.4 60.6 67.09 68 69.88 66.1 65 68.8
07/10/2019 15:55:50 53.8 55.77 66.22 58.3 57.4 60.6 67.71 68.14 69.88 66.1 65 68.8
07/10/2019 15:55:51 55.88 55.62 66.22 58.3 57.4 60.6 66.81 67.71 69.88 66.1 65 68.8
07/10/2019 15:55:52 54.85 55.53 66.22 58.3 57.4 60.6 68.59 68.69 69.88 66.1 65 68.8
07/10/2019 15:55:53 54.26 54.97 66.22 58.3 57.4 60.6 68.13 69.22 69.88 66.2 65 68.8
07/10/2019 15:55:54 55.41 55.5 66.22 58.3 57.4 60.6 67.77 68.44 69.88 66.2 65.1 68.8
07/10/2019 15:55:55 54.02 55.06 66.22 58.3 57.2 60.6 67.91 68.76 69.88 66.2 65 68.8
07/10/2019 15:55:56 55.49 55.67 66.22 58.3 57.2 60.6 60.54 67.57 69.88 66.2 65 68.8
07/10/2019 15:55:57 53.6 55.02 66.22 58.3 57.2 60.6 64.79 65.18 69.88 66.2 65 68.8
07/10/2019 15:55:58 59.03 57.79 66.22 58.3 57.2 60.6 65.68 66.37 69.88 66.2 65 68.8
07/10/2019 15:55:59 59.93 59.43 66.22 58.4 57.2 60.6 68.74 67.82 69.88 66.2 65 68.8
07/10/2019 15:56:00 58.02 59.4 66.22 58.4 57.2 60.6 67.53 68.39 69.88 66.3 65 68.8
07/10/2019 15:56:01 57.64 58.81 66.22 58.4 57.2 60.6 67.69 67.87 69.88 66.3 65 68.8
07/10/2019 15:56:02 57.74 58.24 66.22 58.4 57.2 60.6 68.6 68.75 69.88 66.3 65.1 68.8
07/10/2019 15:56:03 57.13 58.01 66.22 58.4 57.2 60.6 67.03 68.26 69.88 66.3 65.1 68.8
07/10/2019 15:56:04 55.59 57.21 66.22 58.4 57.2 60.6 67.94 68.42 69.88 66.3 65.1 68.8
07/10/2019 15:56:05 55.27 56.32 66.22 58.4 57.1 60.6 67.23 68.51 69.88 66.3 65.1 68.8
07/10/2019 15:56:06 57.4 57.38 64.71 58.4 57.1 60.6 67.91 68.37 69.22 66.3 65.1 68.8
07/10/2019 15:56:07 59.31 58.78 60.96 58.4 57.1 60.6 67.93 68.82 69.22 66.3 65.1 68.8
07/10/2019 15:56:08 55.92 58.74 59.43 58.4 57.1 60.6 67.61 68.11 69.22 66.4 65.1 68.8
07/10/2019 15:56:09 56.65 57.32 59.43 58.4 57.1 60.6 68.5 68.23 69.22 66.4 65.1 68.8
07/10/2019 15:56:10 55.83 57.26 59.43 58.4 57.1 60.6 65.38 68.09 69.22 66.4 65.1 68.8
07/10/2019 15:56:11 56.9 56.76 59.43 58.4 57.1 60.6 68.93 68.36 69.22 66.4 65.1 68.8
07/10/2019 15:56:12 61.3 60.94 60.94 58.4 57.1 60.6 69.42 69.45 69.45 66.4 65.1 68.8
07/10/2019 15:56:13 56.71 60.98 60.98 58.4 57.1 60.6 67.83 69.04 69.45 66.4 65.1 68.8
07/10/2019 15:56:14 54.26 58.78 60.98 58.4 57.1 60.6 68.03 68.79 69.45 66.4 65.1 68.8
07/10/2019 15:56:15 56.2 57.51 60.98 58.4 57.1 60.6 60.96 68.17 69.45 66.4 65.1 68.8
07/10/2019 15:56:16 56.28 56.6 60.98 58.4 57.1 60.6 62.85 64.95 69.45 66.4 65.1 68.8
07/10/2019 15:56:17 54.17 56.28 60.98 58.4 57.1 60.6 66.9 66.27 69.45 66.4 65.1 68.8
07/10/2019 15:56:18 53.21 54.9 60.98 58.4 57.1 60.6 67.15 66.93 69.45 66.4 65.1 68.8
07/10/2019 15:56:19 54.41 54.61 60.98 58.4 57.1 60.6 67.87 68.16 69.45 66.4 65.1 68.8
07/10/2019 15:56:20 53.51 54.26 60.98 58.4 57.1 60.6 66.9 67.47 69.45 66.4 65.1 68.8
07/10/2019 15:56:21 53.32 53.79 60.98 58.4 57.1 60.6 68.77 68.53 69.45 66.4 65.2 68.8
07/10/2019 15:56:22 54.84 54.65 60.98 58.4 57.1 60.6 65.01 68.36 69.45 66.4 65.2 68.8
07/10/2019 15:56:23 55.16 55.1 60.98 58.4 57.1 60.6 68.49 67.9 69.45 66.4 65.2 68.8
07/10/2019 15:56:24 54.54 55.41 60.98 58.4 57.1 60.6 67.73 68.51 69.45 66.4 65.2 68.8
07/10/2019 15:56:25 56.35 56.31 60.98 58.4 57.1 60.6 68.18 68.38 69.45 66.4 65.2 68.8
07/10/2019 15:56:26 56.95 56.65 60.98 58.4 57.1 60.6 68.1 68.82 69.45 66.4 65.2 68.8
07/10/2019 15:56:27 53.43 56.57 60.98 58.4 57.1 60.6 67.03 67.97 69.45 66.4 65.2 68.8
07/10/2019 15:56:28 58.17 57.76 60.98 58.4 57.1 60.6 72.27 71.83 71.83 66.5 65.2 68.8
07/10/2019 15:56:29 57.04 58.37 60.98 58.4 57.1 60.6 69.48 71.95 71.95 66.5 65.2 68.8
07/10/2019 15:56:30 54.26 56.91 60.98 58.4 57.1 60.6 67.33 70.34 71.95 66.5 65.2 68.8
07/10/2019 15:56:31 55.83 56.26 60.98 58.4 57.1 60.6 68.97 69.96 71.95 66.5 65.3 68.8
07/10/2019 15:56:32 55.91 56.17 60.98 58.4 57.1 60.6 68.08 69.08 71.95 66.5 65.3 68.7
07/10/2019 15:56:33 55.84 56.05 60.98 58.4 57.1 60.6 68.77 68.7 71.95 66.5 65.3 68.7
07/10/2019 15:56:34 51.68 56.06 60.98 58.4 57.1 60.6 57.52 68.51 71.95 66.5 65.3 68.7
07/10/2019 15:56:35 54.33 54.57 60.98 58.4 57.1 60.6 56.52 64.67 71.95 66.5 65.3 68.7
07/10/2019 15:56:36 56.1 55.76 60.98 58.4 57.1 60.6 67.3 66.03 71.95 66.5 65.3 68.7
07/10/2019 15:56:37 55.16 56.01 60.98 58.4 57.1 60.6 67.36 67.2 71.95 66.5 65.3 68.7
07/10/2019 15:56:38 55.1 55.79 60.98 58.4 57.1 60.6 68.24 68.34 71.95 66.5 65.3 68.7
07/10/2019 15:56:39 54.87 55.24 60.98 58.4 57.1 60.6 67.1 67.78 71.95 66.5 65.3 68.7
07/10/2019 15:56:40 55.69 55.57 60.98 58.4 57.1 60.6 68.24 68.42 71.95 66.5 65.3 68.7
07/10/2019 15:56:41 54.9 55.5 60.98 58.4 57.1 60.6 66.15 68.61 71.95 66.5 65.3 68.7
07/10/2019 15:56:42 56.08 55.9 60.98 58.4 57.1 60.6 67.5 67.79 71.95 66.5 65.3 68.7
07/10/2019 15:56:43 54.98 55.88 58.78 58.4 57.1 60.6 68.61 68.64 71.95 66.6 65.3 68.7
07/10/2019 15:56:44 56.84 56.35 58.37 58.4 57.1 60.6 67.91 68.43 71.95 66.6 65.3 68.7
07/10/2019 15:56:45 57.89 57.87 58.37 58.4 57.1 60.5 67.87 68.68 71.95 66.6 65.3 68.7
07/10/2019 15:56:46 58.52 58.66 58.66 58.4 57.1 60.5 65.74 67.55 71.95 66.6 65.3 68.7
07/10/2019 15:56:47 56.27 58.01 58.66 58.4 57.1 60.5 68.38 67.98 71.95 66.6 65.3 68.7
07/10/2019 15:56:48 55.39 56.97 58.66 58.4 57.1 60.5 64.98 67.92 71.95 66.6 65.3 68.7
07/10/2019 15:56:49 54.76 56.4 58.66 58.4 57.1 60.5 67.22 67.28 71.95 66.6 65.3 68.7
07/10/2019 15:56:50 53.85 55.49 58.66 58.4 57.1 60.5 69.07 69.31 71.95 66.6 65.4 68.7
07/10/2019 15:56:51 58.18 58.09 58.66 58.4 57.1 60.5 65.54 68.18 71.95 66.6 65.4 68.7
07/10/2019 15:56:52 57 58.33 58.66 58.4 57.1 60.5 68.5 68.33 71.95 66.6 65.4 68.7
07/10/2019 15:56:53 63.89 63.48 63.48 58.4 57.2 60.5 65.98 68.53 71.95 66.6 65.4 68.7
07/10/2019 15:56:54 58.88 62.81 63.48 58.4 57.2 60.5 61.98 66.85 71.95 66.6 65.4 68.7
07/10/2019 15:56:55 59.28 61.36 63.48 58.4 57.2 60.5 66.47 66.19 71.95 66.6 65.4 68.7
07/10/2019 15:56:56 55.71 60.09 63.48 58.4 57.2 60.5 65.42 66.46 71.95 66.6 65.4 68.7
07/10/2019 15:56:57 56.37 57.8 63.48 58.4 57.2 60.5 67.71 67.31 71.95 66.6 65.4 68.7
07/10/2019 15:56:58 57.48 57.55 63.48 58.4 57.2 60.5 66.15 66.97 71.95 66.6 65.4 68.7
07/10/2019 15:56:59 55.08 57.39 63.48 58.4 57.2 60.5 67.1 67.13 70.34 66.6 65.4 68.7
07/10/2019 15:57:00 56.46 56.59 63.48 58.4 57.2 60.5 66.2 67.37 69.96 66.6 65.4 68.7
07/10/2019 15:57:01 57.03 56.99 63.48 58.4 57.2 60.5 66.64 66.9 69.31 66.6 65.4 68.7
07/10/2019 15:57:02 55.62 56.87 63.48 58.4 57.2 60.5 64.04 67.09 69.31 66.6 65.4 68.7
07/10/2019 15:57:03 52.62 56.07 63.48 58.4 57.2 60.5 63.24 64.95 69.31 66.6 65.4 68.7
07/10/2019 15:57:04 55.46 55.18 63.48 58.4 57.2 60.5 67.87 67.21 69.31 66.6 65.4 68.7
07/10/2019 15:57:05 57.48 56.81 63.48 58.4 57.2 60.5 66.53 67.4 69.31 66.6 65.4 68.7
07/10/2019 15:57:06 55.74 56.57 63.48 58.4 57.2 60.5 67.9 67.84 69.31 66.6 65.4 68.7
07/10/2019 15:57:07 57.16 57.01 63.48 58.4 57.2 60.5 68.6 68.41 69.31 66.6 65.4 68.7
07/10/2019 15:57:08 54.98 56.96 63.48 58.4 57.2 60.5 66.22 68.04 69.31 66.6 65.4 68.7
07/10/2019 15:57:09 55.87 55.95 63.48 58.4 57.2 60.5 70.03 69.59 69.59 66.6 65.4 68.7
07/10/2019 15:57:10 54.92 56.16 63.48 58.4 57.2 60.5 67.9 69.11 69.59 66.6 65.4 68.7
07/10/2019 15:57:11 53.78 55.15 63.48 58.4 57.2 60.5 68.21 68.71 69.59 66.6 65.4 68.7
07/10/2019 15:57:12 53.56 54.37 63.48 58.4 57.2 60.5 65.4 68.96 69.59 66.6 65.4 68.7
07/10/2019 15:57:13 52.71 54.16 63.48 58.4 57.1 60.5 55.98 66.3 69.59 66.6 65.4 68.7
07/10/2019 15:57:14 55.05 54.88 63.48 58.4 57.1 60.5 64.46 64.6 69.59 66.6 65.4 68.7
07/10/2019 15:57:15 57.36 57.22 63.48 58.4 57.1 60.5 67.41 66.57 69.59 66.6 65.4 68.7
07/10/2019 15:57:16 55.17 56.8 63.48 58.4 57.1 60.5 68.61 68.18 69.59 66.6 65.5 68.7
07/10/2019 15:57:17 56.1 56.54 63.48 58.4 57.1 60.5 65.55 68.16 69.59 66.6 65.5 68.7
07/10/2019 15:57:18 54.66 55.76 63.48 58.4 57.1 60.5 67.53 67.53 69.59 66.6 65.5 68.6
07/10/2019 15:57:19 55.72 55.87 63.48 58.4 57.1 60.5 68.09 68.37 69.59 66.7 65.5 68.6
07/10/2019 15:57:20 56.3 56.29 63.48 58.4 57.1 60.5 66.59 67.71 69.59 66.7 65.5 68.6
07/10/2019 15:57:21 55.92 56.16 63.48 58.4 57.1 60.5 68.42 68.18 69.59 66.7 65.5 68.6
07/10/2019 15:57:22 52.93 55.93 63.48 58.4 57.1 60.5 56 67.75 69.59 66.6 65.5 68.6
07/10/2019 15:57:23 53.44 54.19 62.81 58.3 57.1 60.5 56.39 63.94 69.59 66.6 65.5 68.6
07/10/2019 15:57:24 54.26 54.39 61.36 58.3 57.1 60.4 67.27 65.92 69.59 66.6 65.5 68.6
07/10/2019 15:57:25 54.11 54.55 60.09 58.3 57.1 60.4 67.1 66.94 69.59 66.6 65.5 68.6
07/10/2019 15:57:26 55.33 55.17 57.8 58.3 57.1 60.4 67.92 68.16 69.59 66.7 65.5 68.6
07/10/2019 15:57:27 53.7 55.13 57.55 58.3 57.1 60.4 67.2 67.68 69.59 66.7 65.5 68.6
07/10/2019 15:57:28 55.7 55.29 57.39 58.3 57.1 60.4 68.7 68.65 69.59 66.7 65.5 68.6
07/10/2019 15:57:29 55.43 55.72 57.22 58.3 57.1 60.4 65.16 68.6 69.59 66.7 65.5 68.6
07/10/2019 15:57:30 55.69 55.71 57.22 58.3 57.1 60.4 67.64 67.77 69.59 66.7 65.5 68.6
07/10/2019 15:57:31 54.69 55.7 57.22 58.3 57.1 60.4 68.52 68.53 69.59 66.7 65.5 68.6
07/10/2019 15:57:32 55.39 55.35 57.22 58.3 57.1 60.4 68.04 68.51 69.59 66.7 65.5 68.6
07/10/2019 15:57:33 55.2 55.7 57.22 58.3 57.1 60.4 68.61 68.87 69.59 66.7 65.5 68.6
07/10/2019 15:57:34 55.2 55.4 57.22 58.3 57.1 60.4 66.72 68.21 69.59 66.7 65.5 68.6
07/10/2019 15:57:35 55.09 55.34 57.22 58.3 57.1 60.4 67.76 68 69.59 66.7 65.5 68.6
07/10/2019 15:57:36 55.37 55.48 57.22 58.3 57.1 60.4 67.08 68.16 69.59 66.7 65.5 68.6
07/10/2019 15:57:37 54.49 55.36 57.22 58.3 57.1 60.4 66.74 67.28 69.59 66.7 65.6 68.6
07/10/2019 15:57:38 56.14 55.7 57.22 58.3 57.1 60.4 68.95 69.26 69.59 66.7 65.6 68.6
07/10/2019 15:57:39 56.21 56.36 57.22 58.3 57.1 60.4 68.39 68.7 69.26 66.8 65.6 68.6
07/10/2019 15:57:40 54.84 56.03 57.22 58.3 57.1 60.4 68.65 68.74 69.26 66.8 65.6 68.6
07/10/2019 15:57:41 52.56 55.24 57.22 58.3 57.1 60.4 60.87 68.64 69.26 66.8 65.6 68.6
07/10/2019 15:57:42 52.4 53.62 57.22 58.3 57.1 60.4 60.76 65.23 69.26 66.7 65.6 68.6
07/10/2019 15:57:43 52.64 53.16 57.22 58.3 57.1 60.4 66.47 65.82 69.26 66.7 65.6 68.6
07/10/2019 15:57:44 52.57 53.03 57.22 58.3 57.1 60.4 66.8 66.77 69.26 66.7 65.6 68.6
07/10/2019 15:57:45 52.22 53.22 56.8 58.3 57.1 60.4 67.74 67.8 69.26 66.7 65.6 68.6
07/10/2019 15:57:46 53.01 52.95 56.54 58.2 57.1 60.4 66.57 67.31 69.26 66.8 65.6 68.6
07/10/2019 15:57:47 53.45 53.38 56.36 58.2 57.1 60.4 67.72 67.81 69.26 66.8 65.6 68.6
07/10/2019 15:57:48 53.78 53.88 56.36 58.2 57 60.4 63.67 67.97 69.26 66.8 65.6 68.6
07/10/2019 15:57:49 53.86 54.49 56.36 58.2 57 60.4 66.76 66.67 69.26 66.8 65.6 68.6
07/10/2019 15:57:50 52.57 54.04 56.36 58.2 57 60.4 66.53 67.41 69.26 66.8 65.6 68.6
07/10/2019 15:57:51 52.78 53.32 56.36 58.2 57 60.4 63.58 66.06 69.26 66.8 65.6 68.6
07/10/2019 15:57:52 53.37 53.92 56.36 58.2 57 60.4 67.48 66.82 69.26 66.8 65.6 68.6
07/10/2019 15:57:53 55.54 54.87 56.36 58.2 57 60.4 64.03 66.76 69.26 66.8 65.6 68.6
07/10/2019 15:57:54 56.27 55.81 56.36 58.2 57 60.4 66.76 66.3 69.26 66.8 65.6 68.6
07/10/2019 15:57:55 54.88 55.78 56.36 58.2 57 60.4 66.05 66.61 69.26 66.8 65.6 68.6
07/10/2019 15:57:56 56.04 55.87 56.36 58.2 57 60.3 65.49 66.21 69.26 66.8 65.6 68.6
07/10/2019 15:57:57 57.15 56.74 56.74 58.2 57 60.3 66.1 66.57 69.26 66.8 65.6 68.6
07/10/2019 15:57:58 56.96 57.45 57.45 58.2 57 60.3 65.66 66.17 69.26 66.8 65.6 68.6
07/10/2019 15:57:59 56.65 56.97 57.45 58.2 57 60.3 65.98 66.43 69.26 66.8 65.6 68.6
07/10/2019 15:58:00 56.5 56.96 57.45 58.2 57 60.3 63.4 66.59 69.26 66.7 65.6 68.6
07/10/2019 15:58:01 57.04 57.47 57.47 58.2 57 60.3 63.7 65.15 69.26 66.7 65.6 68.6
07/10/2019 15:58:02 55.7 56.58 57.47 58.2 57 60.3 64.56 65.03 69.26 66.7 65.6 68.5
07/10/2019 15:58:03 55.65 56.2 57.47 58.2 57 60.3 67.7 66.8 69.26 66.7 65.6 68.5
07/10/2019 15:58:04 55.86 55.99 57.47 58.2 56.9 60.3 68.38 67.89 69.26 66.8 65.6 68.5
07/10/2019 15:58:05 54.63 55.99 57.47 58.2 56.9 60.3 65.47 67.82 69.26 66.7 65.6 68.5
07/10/2019 15:58:06 55.74 55.81 57.47 58.2 56.9 60.3 68.89 68.29 69.26 66.8 65.7 68.5
07/10/2019 15:58:07 54.28 55.5 57.47 58.2 56.9 60.3 69.6 69.79 69.79 66.8 65.7 68.5
07/10/2019 15:58:08 53.77 54.75 57.47 58.2 56.9 60.3 67.62 68.94 69.79 66.8 65.7 68.5
07/10/2019 15:58:09 53.89 54.37 57.47 58.2 56.9 60.3 68.07 68.79 69.79 66.8 65.7 68.5
07/10/2019 15:58:10 53.17 54.34 57.47 58.2 56.9 60.3 56.65 68.15 69.79 66.8 65.7 68.5
07/10/2019 15:58:11 53.79 53.95 57.47 58.2 56.9 60.3 57.56 64.38 69.79 66.8 65.7 68.5
07/10/2019 15:58:12 57.68 56.71 57.47 58.2 56.9 60.3 67.55 66.21 69.79 66.8 65.7 68.5
07/10/2019 15:58:13 56.15 56.47 57.47 58.2 56.9 60.3 67.28 67.03 69.79 66.8 65.7 68.5
07/10/2019 15:58:14 56.37 56.77 57.47 58.2 56.9 60.3 67.73 68.21 69.79 66.8 65.7 68.5
07/10/2019 15:58:15 55.93 56.42 57.47 58.2 56.9 60.3 67.16 67.56 69.79 66.8 65.7 68.5
07/10/2019 15:58:16 55.18 56.19 57.47 58.2 56.9 60.3 68.56 68.48 69.79 66.8 65.7 68.5
07/10/2019 15:58:17 58.2 57.48 57.48 58.2 56.9 60.3 65.03 68.36 69.79 66.8 65.7 68.5
07/10/2019 15:58:18 57.4 57.52 57.52 58.2 56.9 60.3 68.25 67.9 69.79 66.8 65.7 68.5
07/10/2019 15:58:19 57.1 57.7 57.7 58.2 56.9 60.3 68.16 68.51 69.79 66.8 65.7 68.5
07/10/2019 15:58:20 58.62 58.5 58.5 58.2 56.9 60.3 68.31 68.45 69.79 66.8 65.7 68.5
07/10/2019 15:58:21 58.95 58.75 58.75 58.2 56.9 60.3 68.34 68.85 69.79 66.8 65.7 68.5
07/10/2019 15:58:22 55.14 58.72 58.75 58.2 56.9 60.2 67 68.09 69.79 66.8 65.7 68.5
07/10/2019 15:58:23 56.05 56.94 58.75 58.2 56.9 60.2 67.72 68 69.79 66.9 65.7 68.5
07/10/2019 15:58:24 57.68 57.53 58.75 58.2 56.9 60.2 66.93 67.99 69.79 66.9 65.7 68.5
07/10/2019 15:58:25 55.51 57.07 58.75 58.2 56.9 60.2 67.38 67.62 69.79 66.9 65.7 68.5
07/10/2019 15:58:26 57.53 57.62 58.75 58.2 56.9 60.2 68.87 69.32 69.79 66.9 65.7 68.5
07/10/2019 15:58:27 57.01 57.31 58.75 58.2 56.9 60.2 68.31 68.7 69.79 66.9 65.8 68.5
07/10/2019 15:58:28 56.61 57.1 58.75 58.2 56.9 60.2 68.81 68.8 69.79 66.9 65.8 68.5
07/10/2019 15:58:29 54.17 57.43 58.75 58.2 56.9 60.2 59.62 68.59 69.79 66.9 65.8 68.5
07/10/2019 15:58:30 50.19 54.84 58.75 58.2 56.9 60.2 55.65 65 69.79 66.9 65.8 68.5
07/10/2019 15:58:31 49.87 52.61 58.75 58.2 56.9 60.2 55.85 61.53 69.79 66.9 65.8 68.5
07/10/2019 15:58:32 48.26 51.07 58.75 58.2 56.9 60.2 55.56 58.9 69.79 66.9 65.8 68.5
07/10/2019 15:58:33 47.69 49.52 58.75 58.2 56.9 60.2 55.14 57.09 69.79 66.8 65.7 68.5
07/10/2019 15:58:34 48.78 48.9 58.75 58.1 56.9 60.2 55.47 55.97 69.79 66.8 65.7 68.5
07/10/2019 15:58:35 48.93 49.18 58.75 58.1 56.9 60.2 55.91 56.14 69.79 66.8 65.7 68.5
07/10/2019 15:58:36 48.5 48.88 58.75 58.1 56.9 60.2 55.64 55.82 69.79 66.8 65.7 68.5
07/10/2019 15:58:37 47.67 48.71 58.75 58.1 56.9 60.2 55.18 55.75 69.32 66.8 65.7 68.5
07/10/2019 15:58:38 47.97 48.21 58.75 58.1 56.9 60.2 55.92 55.84 69.32 66.8 65.7 68.5
07/10/2019 15:58:39 48.91 48.58 58.75 58.1 56.9 60.2 55.64 55.86 69.32 66.8 65.7 68.4
07/10/2019 15:58:40 48.03 48.61 58.75 58.1 56.9 60.2 55.63 55.83 69.32 66.8 65.7 68.4
07/10/2019 15:58:41 47.67 48.22 58.75 58.1 56.9 60.2 54.47 55.64 69.32 66.8 65.7 68.4
07/10/2019 15:58:42 48.06 48.14 58.75 58.1 56.9 60.2 54.18 54.96 69.32 66.8 65.7 68.4
07/10/2019 15:58:43 49.18 48.87 58.75 58 56.9 60.2 55.38 55.12 69.32 66.8 65.7 68.4
07/10/2019 15:58:44 47.62 48.8 58.75 58 56.9 60.2 54.52 55.09 69.32 66.8 65.7 68.4
07/10/2019 15:58:45 47.87 48.12 58.75 58 56.9 60.2 55.05 55.17 69.32 66.8 65.7 68.4
07/10/2019 15:58:46 47.45 48.19 58.75 57.8 56.9 60.2 54.95 55.11 69.32 66.7 65.7 68.4
07/10/2019 15:58:47 48.5 48.25 58.75 57.5 56.9 60.2 55.19 55.2 69.32 66.7 65.7 68.4
07/10/2019 15:58:48 47.37 48.28 58.75 57.2 56.9 60.2 55 55.26 69.32 66.6 65.7 68.4
07/10/2019 15:58:49 47.45 47.8 58.75 57 56.9 60.2 55.99 55.83 69.32 66.6 65.7 68.4
07/10/2019 15:58:50 47.08 47.6 58.75 56.9 56.9 60.2 54.91 55.72 69.32 66.6 65.7 68.4
07/10/2019 15:58:51 48.19 47.94 58.72 56.3 56.8 60.2 56.09 55.87 69.32 66.4 65.7 68.4
07/10/2019 15:58:52 49.08 48.73 57.62 56.3 56.8 60.2 56.59 56.35 69.32 66.4 65.7 68.4
07/10/2019 15:58:53 58.47 57.9 57.9 56.3 56.9 60.2 59.13 58.96 69.32 66.3 65.7 68.4
07/10/2019 15:58:54 58.94 60.46 60.46 56.3 56.9 60.2 58.97 60.38 69.32 66.3 65.7 68.4
07/10/2019 15:58:55 48.67 57.48 60.46 56.3 56.9 60.2 56.56 58.34 69.32 66.3 65.7 68.4
07/10/2019 15:58:56 48.25 54.08 60.46 56.3 56.9 60.2 55.84 57.29 68.8 66.3 65.7 68.4
07/10/2019 15:58:57 48.48 51.39 60.46 56.2 56.9 60.2 56.16 56.51 68.8 66.3 65.7 68.4
07/10/2019 15:58:58 51.78 51.77 60.46 56.2 56.9 60.2 56.83 56.76 68.59 66.3 65.7 68.4
07/10/2019 15:58:59 48.18 51.08 60.46 56.2 56.9 60.2 56.72 57.11 65 66.3 65.7 68.4
07/10/2019 15:59:00 47.41 49.54 60.46 56.2 56.8 60.2 56.41 56.71 61.53 66.3 65.7 68.4
07/10/2019 15:59:01 47.46 48.42 60.46 56.2 56.8 60.1 56 56.47 60.38 66.2 65.7 68.4
07/10/2019 15:59:02 47.42 47.86 60.46 56.2 56.8 60.1 55.3 56.29 60.38 66.2 65.7 68.4
07/10/2019 15:59:03 62.51 61.87 61.87 56.2 56.9 60.2 61.81 61.33 61.33 66.2 65.7 68.4
07/10/2019 15:59:04 61.1 63.4 63.4 56.2 56.9 60.1 60.92 62.62 62.62 66.2 65.7 68.4
07/10/2019 15:59:05 47.65 60.54 63.4 56.2 56.9 60.1 55.52 60.43 62.62 66.2 65.7 68.4
07/10/2019 15:59:06 47.38 56.65 63.4 56.2 56.9 60.1 54.49 58.1 62.62 66.2 65.7 68.4
07/10/2019 15:59:07 47.24 53.18 63.4 56.2 56.9 60.1 54.74 56.24 62.62 66.2 65.7 68.4
07/10/2019 15:59:08 47.52 50.48 63.4 56.2 56.9 60.1 54.71 55.44 62.62 66.2 65.7 68.4
07/10/2019 15:59:09 47.79 48.97 63.4 56.2 56.9 60.1 55.02 55.13 62.62 66.1 65.7 68.4
07/10/2019 15:59:10 47.49 48.11 63.4 56.2 56.9 60.1 54.9 54.99 62.62 66.1 65.7 68.4
07/10/2019 15:59:11 47.49 47.9 63.4 56.1 56.9 60.1 54.42 54.92 62.62 66.1 65.7 68.4
07/10/2019 15:59:12 47.91 47.85 63.4 56.1 56.9 60.1 54.41 54.63 62.62 66.1 65.7 68.4
07/10/2019 15:59:13 62.72 62.02 63.4 56.2 56.9 60.1 61.55 60.95 62.62 66.1 65.7 68.4
07/10/2019 15:59:14 58.95 62.35 63.4 56.2 56.9 60.1 58.97 61.27 62.62 66.1 65.6 68.4
07/10/2019 15:59:15 48.66 59.87 63.4 56.2 56.9 60.1 55.19 59.44 62.62 66.1 65.6 68.4
07/10/2019 15:59:16 51.2 56.15 63.4 56.2 56.9 60.1 55.55 57.36 62.62 66.1 65.6 68.4
07/10/2019 15:59:17 51.05 53.52 63.4 56.2 56.9 60.1 55.43 56.25 62.62 66 65.6 68.4
07/10/2019 15:59:18 48.27 52.09 63.4 56.2 56.9 60.1 54.33 55.69 62.62 66 65.6 68.4
07/10/2019 15:59:19 48.42 50.14 63.4 56.1 56.9 60.1 54.67 54.98 62.62 66 65.6 68.4
07/10/2019 15:59:20 47.88 49.14 63.4 56.1 56.9 60.1 54.5 54.85 62.62 66 65.6 68.4
07/10/2019 15:59:21 47.51 48.41 63.4 56.1 56.9 60.1 53.94 54.65 62.62 66 65.6 68.4
07/10/2019 15:59:22 58.74 57.72 63.4 56.1 56.9 60.1 58.97 58.15 62.62 66 65.6 68.4
07/10/2019 15:59:23 49.88 56.41 63.4 56.1 56.9 60.1 54.5 57.42 62.62 66 65.6 68.4
07/10/2019 15:59:24 49.53 53.62 63.4 56.1 56.9 60.1 55.07 55.86 62.62 66 65.6 68.4
07/10/2019 15:59:25 48.23 51.53 63.4 56.1 56.9 60.1 54.59 55.43 62.62 65.9 65.6 68.4
07/10/2019 15:59:26 48.17 49.73 63.4 56 56.9 60.1 54.15 54.93 62.62 65.9 65.6 68.4
07/10/2019 15:59:27 47.64 48.88 63.4 56 56.9 60.1 53.87 54.55 62.62 65.9 65.6 68.4
07/10/2019 15:59:28 50.43 49.9 63.4 56 56.9 60.1 60.31 59.23 62.62 65.9 65.6 68.4
07/10/2019 15:59:29 47.59 49.75 63.4 56 56.9 60.1 55.95 59.11 62.62 65.9 65.6 68.4
07/10/2019 15:59:30 48.1 48.49 63.4 56 56.9 60.1 56.97 57.49 62.62 65.9 65.6 68.4
07/10/2019 15:59:31 58.69 57.88 63.4 56 56.9 60.1 60.32 60.15 62.62 65.9 65.6 68.4
07/10/2019 15:59:32 48.09 56.42 63.4 56 56.9 60.1 58.49 59.37 62.62 65.8 65.6 68.4
07/10/2019 15:59:33 48.1 53.12 63.4 55.9 56.9 60.1 56.38 58.65 62.62 65.8 65.6 68.4
07/10/2019 15:59:34 47.71 50.69 62.35 55.9 56.8 60.1 55.23 57.23 61.27 65.8 65.6 68.4
07/10/2019 15:59:35 48.17 49.11 62.35 55.9 56.8 60.1 57.62 57.38 61.27 65.8 65.6 68.4
07/10/2019 15:59:36 47.98 48.71 62.35 55.9 56.8 60.1 57.57 57.74 61.27 65.8 65.6 68.4
07/10/2019 15:59:37 51.18 50.51 62.35 55.9 56.8 60.1 60.78 60.39 61.27 65.8 65.6 68.4
07/10/2019 15:59:38 49.87 50.67 62.35 55.9 56.8 60.1 57.49 60.43 61.27 65.8 65.5 68.4
07/10/2019 15:59:39 49.86 50.07 62.35 55.8 56.8 60.1 57.09 58.63 61.27 65.8 65.5 68.4
07/10/2019 15:59:40 49.61 50.23 62.35 55.8 56.8 60.1 58.18 58.73 61.27 65.7 65.5 68.4
07/10/2019 15:59:41 64.58 63.59 63.59 55.9 56.9 60.1 63.74 62.86 62.86 65.7 65.5 68.4
07/10/2019 15:59:42 51.13 61.9 63.59 55.8 56.9 60.1 57.71 61.89 62.86 65.7 65.5 68.4
07/10/2019 15:59:43 48.41 58.21 63.59 55.8 56.9 60.1 55.76 59.78 62.86 65.7 65.5 68.3
07/10/2019 15:59:44 54.03 55.05 63.59 55.8 56.9 60.1 58.15 58.19 62.86 65.6 65.5 68.3
07/10/2019 15:59:45 48.58 54.5 63.59 55.7 56.9 60.1 58.85 58.71 62.86 65.6 65.5 68.3
07/10/2019 15:59:46 54.92 54.1 63.59 55.7 56.9 60.1 63.05 61.99 62.86 65.6 65.5 68.3
07/10/2019 15:59:47 56.09 55.73 63.59 55.7 56.9 60.1 62.67 62.71 62.86 65.6 65.5 68.3
07/10/2019 15:59:48 55.89 55.9 63.59 55.7 56.9 60.1 62.46 62.73 62.86 65.6 65.5 68.3
07/10/2019 15:59:49 61 60.09 63.59 55.8 56.9 60.1 63.32 63.53 63.53 65.6 65.5 68.3
07/10/2019 15:59:50 54.21 59.64 63.59 55.8 56.9 60.1 63.13 63.83 63.83 65.6 65.5 68.3
07/10/2019 15:59:51 57.17 57.44 63.59 55.7 56.9 60.1 63.2 63.48 63.83 65.6 65.5 68.3
07/10/2019 15:59:52 55.64 57.32 63.59 55.7 56.9 60.1 61.76 63.4 63.83 65.6 65.5 68.3
07/10/2019 15:59:53 55.8 56.1 63.59 55.7 56.9 60.1 62.31 62.99 63.83 65.7 65.5 68.3
07/10/2019 15:59:54 57.16 56.98 63.59 55.7 56.9 60.1 63.29 63.21 63.83 65.7 65.5 68.3
07/10/2019 15:59:55 56.23 56.92 63.59 55.7 56.9 60.1 63.12 63.31 63.83 65.7 65.5 68.3
07/10/2019 15:59:56 57.15 57.08 63.59 55.8 56.9 60.1 61.66 63.28 63.83 65.7 65.5 68.3
07/10/2019 15:59:57 63.77 63.4 63.59 55.8 56.9 60.1 65.39 64.98 64.98 65.7 65.5 68.3
07/10/2019 15:59:58 58.53 63.4 63.59 55.9 56.9 60.1 63.25 64.95 64.98 65.7 65.5 68.3
07/10/2019 15:59:59 57.12 60.98 63.59 55.9 56.9 60.1 62.65 64.21 64.98 65.7 65.5 68.3
07/10/2019 16:00:00 57.11 58.73 63.59 55.9 56.9 60.1 63.39 63.72 64.98 65.7 65.5 68.3
07/10/2019 16:00:01 57.02 57.87 63.59 55.9 56.9 60.1 63.3 63.57 64.98 65.7 65.5 68.3
07/10/2019 16:00:02 56.09 57.2 63.59 55.9 56.9 60.1 62.49 63.23 64.98 65.7 65.5 68.3
07/10/2019 16:00:03 56.86 56.89 63.59 55.9 56.9 60.1 61.96 63 64.98 65.7 65.5 68.3
07/10/2019 16:00:04 56.52 57.35 63.59 56 56.9 60.1 63.2 63.31 64.98 65.7 65.5 68.3
07/10/2019 16:00:05 58.1 58.15 63.59 56 56.9 60.1 63.6 63.55 64.98 65.7 65.5 68.3
07/10/2019 16:00:06 53 57.97 63.59 56 56.9 60.1 58.04 63.44 64.98 65.7 65.5 68.3
07/10/2019 16:00:07 52.52 55.48 63.59 56 56.9 60.1 59.47 61.85 64.98 65.7 65.5 68.3
07/10/2019 16:00:08 53.19 53.83 63.59 56 56.9 60.1 62.98 62.29 64.98 65.7 65.5 68.3
07/10/2019 16:00:09 53.71 53.77 63.59 56 56.9 60.1 63.28 63.2 64.98 65.7 65.5 68.3
07/10/2019 16:00:10 53.2 53.74 63.59 56 56.9 60.1 61.53 63.15 64.98 65.7 65.5 68.3
07/10/2019 16:00:11 53.03 53.52 63.4 56 56.9 60.1 62.97 63.24 64.98 65.7 65.5 68.3
07/10/2019 16:00:12 53.81 53.81 63.4 56 56.9 60.1 62.97 63.09 64.98 65.7 65.5 68.3
07/10/2019 16:00:13 53.76 53.78 63.4 56 56.9 60.1 62.7 63.4 64.98 65.7 65.5 68.3
07/10/2019 16:00:14 54.29 54.1 63.4 56 56.9 60.1 62.44 63.27 64.98 65.7 65.5 68.3
07/10/2019 16:00:15 52.71 54.03 63.4 56 56.9 60.1 62.42 62.79 64.98 65.7 65.5 68.3
07/10/2019 16:00:16 57.57 57.37 63.4 55.8 56.9 60.1 63.37 63.47 64.98 65.7 65.5 68.3
07/10/2019 16:00:17 54.35 57.56 63.4 55.8 56.9 60.1 61.76 63.5 64.98 65.7 65.5 68.3
07/10/2019 16:00:18 52.8 55.58 63.4 55.8 56.9 60.1 62.9 63.25 64.98 65.7 65.5 68.3
07/10/2019 16:00:19 53.52 54.06 63.4 55.8 56.9 60.1 63.17 63.24 64.98 65.7 65.5 68.3
07/10/2019 16:00:20 62.4 61.66 63.4 55.9 56.9 60.1 64.16 64.58 64.98 65.7 65.5 68.2
07/10/2019 16:00:21 59.36 60.11 63.4 55.9 56.9 60.1 63.05 63.84 64.98 65.7 65.5 68.2
07/10/2019 16:00:22 57.67 60.1 63.4 55.8 56.9 60.1 64.05 64.09 64.98 65.6 65.5 68.2
07/10/2019 16:00:23 55.2 58.13 63.4 55.8 56.9 60.1 63.21 63.68 64.98 65.6 65.5 68.2
07/10/2019 16:00:24 58.21 58.29 63.4 55.8 57 60.1 62.24 63.56 64.98 65.6 65.5 68.2
07/10/2019 16:00:25 56.92 58.59 63.4 55.8 57 60.1 62.94 63.73 64.98 65.6 65.5 68.2
07/10/2019 16:00:26 55.92 57.45 63.4 55.8 57 60.1 63.15 63.15 64.98 65.6 65.5 68.2
07/10/2019 16:00:27 63.84 62.87 63.4 55.9 57 60.1 64.89 64.56 64.95 65.6 65.5 68.2
07/10/2019 16:00:28 56.23 62.08 62.87 55.9 57 60.1 62.92 64.49 64.58 65.5 65.5 68.2
07/10/2019 16:00:29 58.96 59.68 62.87 55.9 57 60.1 63.67 63.85 64.58 65.5 65.5 68.2
07/10/2019 16:00:30 55.02 59.77 62.87 55.9 57 60.1 62.61 63.65 64.58 65.5 65.5 68.2
07/10/2019 16:00:31 53.96 57.23 62.87 55.9 57 60.1 61.9 63.17 64.58 65.5 65.5 68.2
07/10/2019 16:00:32 56.07 56.18 62.87 55.9 57 60.1 63.09 63.39 64.58 65.5 65.5 68.2
07/10/2019 16:00:33 56.04 56.18 62.87 55.9 57 60.1 63.14 63.36 64.58 65.5 65.5 68.2
07/10/2019 16:00:34 57.93 58.06 62.87 55.9 57 60.1 62.95 63.53 64.58 65.5 65.5 68.2
07/10/2019 16:00:35 59.66 58.88 62.87 55.9 57 60.1 63.19 63.72 64.58 65.4 65.5 68.2
07/10/2019 16:00:36 58.72 59.21 62.87 55.8 57 60.1 63.52 63.79 64.58 65.4 65.5 68.2
07/10/2019 16:00:37 55.35 58.63 62.87 55.8 57 60.1 63.08 63.41 64.58 65.4 65.5 68.2
07/10/2019 16:00:38 60.38 60.04 62.87 55.8 57 60.1 63.06 63.44 64.58 65.4 65.4 68.2
07/10/2019 16:00:39 60.19 60.81 62.87 55.8 57 60.1 63.7 64 64.58 65.4 65.4 68.2
07/10/2019 16:00:40 56.36 60.84 62.87 55.8 57 60 63.01 63.9 64.58 65.4 65.4 68.2
07/10/2019 16:00:41 64.65 64.06 64.06 55.9 57 60.1 66.4 65.78 65.78 65.4 65.4 68.2
07/10/2019 16:00:42 56.51 63.53 64.06 55.9 57 60 60.02 65.77 65.78 65.4 65.4 68.2
07/10/2019 16:00:43 64.79 64.51 64.51 56 57.1 60 65.85 65.49 65.78 65.3 65.4 68.2
07/10/2019 16:00:44 67.43 67.82 67.82 56.2 57.1 60.1 67.06 67.51 67.51 65.3 65.4 68.2
07/10/2019 16:00:45 62.78 65.9 67.82 56.3 57.1 60.1 63.95 66.16 67.51 65.3 65.4 68.2
07/10/2019 16:00:46 60.62 65.23 67.82 56.3 57.1 60.1 64.09 65.97 67.51 65.3 65.4 68.2
07/10/2019 16:00:47 66.05 65.97 67.82 56.4 57.2 60.1 67.16 66.98 67.51 65.3 65.4 68.2
07/10/2019 16:00:48 60.55 66.27 67.82 56.4 57.2 60 64.39 67.22 67.51 65.3 65.4 68.2
07/10/2019 16:00:49 57.92 63.03 67.82 56.5 57.2 60 61.88 65.37 67.51 65.3 65.4 68.2
07/10/2019 16:00:50 59.66 60.53 67.82 56.5 57.2 60 63.84 63.87 67.51 65.3 65.4 68.2
07/10/2019 16:00:51 66.24 65.56 67.82 56.6 57.2 60 66.8 66.4 67.51 65.3 65.4 68.2
07/10/2019 16:00:52 60.15 65.61 67.82 56.6 57.2 60 62.93 66.43 67.51 65.2 65.4 68.2
07/10/2019 16:00:53 58.13 62.84 67.82 56.6 57.2 60 63.28 64.87 67.51 65.2 65.4 68.2
07/10/2019 16:00:54 59.35 60.62 67.82 56.6 57.2 60 63.59 63.98 67.51 65.2 65.4 68.2
07/10/2019 16:00:55 64.55 64 67.82 56.7 57.3 60 66.03 65.49 67.51 65.2 65.4 68.2
07/10/2019 16:00:56 64.7 64.85 67.82 56.8 57.3 60 65.9 66.37 67.51 65.2 65.4 68.1
07/10/2019 16:00:57 56.93 63.83 67.82 56.8 57.3 60 62.9 65.48 67.51 65.2 65.4 68.1
07/10/2019 16:00:58 58.83 60.78 67.82 56.8 57.3 60 63.11 63.97 67.51 65.2 65.4 68.1
07/10/2019 16:00:59 64.77 64.1 67.82 56.9 57.3 60 65.25 65.13 67.51 65.2 65.4 68.1
07/10/2019 16:01:00 56.46 63.29 67.82 56.9 57.3 60 63.05 64.95 67.51 65.2 65.4 68.1
07/10/2019 16:01:01 55.66 60.27 67.82 56.9 57.3 60 63.36 64.21 67.51 65.1 65.4 68.1
07/10/2019 16:01:02 55.95 57.81 67.82 56.9 57.3 60 60.46 63.28 67.51 65.1 65.4 68.1
07/10/2019 16:01:03 64.47 63.7 67.82 56.9 57.3 60 64.14 64.33 67.51 65.1 65.4 68.1
07/10/2019 16:01:04 53.95 62.61 67.82 56.9 57.3 60 60.71 63.88 67.51 65.1 65.4 68.1
07/10/2019 16:01:05 60.31 61.15 67.82 56.9 57.4 60 62.79 63.42 67.51 65.1 65.4 68.1
07/10/2019 16:01:06 54.06 59.46 67.82 56.9 57.4 60 61.86 62.4 67.51 65 65.4 68.1
07/10/2019 16:01:07 64.38 63.23 67.82 57 57.4 60 65.88 65.23 67.51 65 65.4 68.1
07/10/2019 16:01:08 59.51 62.09 67.82 57 57.4 60 63.87 64.43 67.51 65 65.4 68.1
07/10/2019 16:01:09 63.5 64.13 67.82 57.1 57.4 60 65.52 65.55 67.51 65 65.4 68.1
07/10/2019 16:01:10 56.07 61.94 67.82 57.1 57.4 60 61.96 64.82 67.51 65 65.4 68.1
07/10/2019 16:01:11 63.06 62.65 67.82 57.1 57.4 60 65.51 64.92 67.51 65 65.4 68.1
07/10/2019 16:01:12 58.64 62.63 67.82 57.1 57.4 60 64.01 64.85 67.51 64.9 65.4 68.1
07/10/2019 16:01:13 57.67 60.85 67.82 57.1 57.4 60 64.32 64.59 67.51 64.9 65.4 68.1
07/10/2019 16:01:14 54.1 59.19 66.27 57.1 57.4 60 62.77 64.72 67.22 64.9 65.4 68.1
07/10/2019 16:01:15 53.21 56.73 66.27 57.1 57.4 60 63.04 63.95 67.22 64.9 65.4 68.1
07/10/2019 16:01:16 54.5 55.36 66.27 57.1 57.4 60 63.37 63.63 67.22 64.9 65.4 68.1
07/10/2019 16:01:17 60.06 58.97 66.27 57.1 57.4 60 64.97 64.9 67.22 64.9 65.4 68.1
07/10/2019 16:01:18 58.87 59.1 65.61 57.1 57.4 60 64.88 64.95 66.43 64.9 65.4 68.1
07/10/2019 16:01:19 55.84 58.97 65.61 57.1 57.4 60 64.37 64.86 66.43 64.9 65.5 68.1
07/10/2019 16:01:20 57.6 57.74 65.61 57.1 57.4 60 62.95 64.55 66.43 64.9 65.4 68.1
07/10/2019 16:01:21 55.35 57.46 65.61 57.1 57.4 60 61.92 63.98 66.43 64.8 65.4 68.1
07/10/2019 16:01:22 56.02 56.39 64.85 57.1 57.4 60 63.24 63.29 66.37 64.8 65.4 68.1
07/10/2019 16:01:23 58.11 57.64 64.85 57.1 57.4 60 63.51 63.6 66.37 64.8 65.4 68.1
07/10/2019 16:01:24 57.67 58.04 64.85 57.1 57.4 60 63.44 64.09 66.37 64.8 65.4 68.1
07/10/2019 16:01:25 55.93 57.37 64.85 57.1 57.4 60 63.13 63.89 66.37 64.8 65.4 68.1
07/10/2019 16:01:26 53.54 56.29 64.13 57.1 57.4 60 62.74 63.29 65.55 64.7 65.4 68.1
07/10/2019 16:01:27 54.11 54.86 64.13 57.1 57.4 60 62.79 63.09 65.55 64.7 65.4 68.1
07/10/2019 16:01:28 54.57 54.63 64.13 57.1 57.4 60 62.36 63.4 65.55 64.7 65.4 68.1
07/10/2019 16:01:29 56.3 56 64.13 57.1 57.4 60 63.27 63.28 65.55 64.6 65.4 68.1
07/10/2019 16:01:30 57.48 57.74 64.13 57.1 57.4 60 62.88 63.43 65.55 64.6 65.4 68.1
07/10/2019 16:01:31 55.81 56.39 64.13 57.1 57.4 60 61.67 62.92 65.55 64.6 65.4 68.1
07/10/2019 16:01:32 58.55 58.27 64.13 57.1 57.5 60 63.81 63.62 65.55 64.6 65.4 68.1
07/10/2019 16:01:33 55.77 57.55 64.13 57.1 57.5 60 63.15 63.44 65.55 64.5 65.4 68.1
07/10/2019 16:01:34 55.85 56.73 64.13 57.2 57.5 60 63.09 63.39 65.55 64.5 65.4 68.1
07/10/2019 16:01:35 54.48 56.22 64.13 57.2 57.5 60 61.25 63.41 65.55 64.5 65.4 68.1
07/10/2019 16:01:36 54.92 55.39 64.13 57.1 57.5 60 62.88 62.86 65.55 64.5 65.4 68
07/10/2019 16:01:37 54.08 54.93 64.13 57.1 57.5 60 63.1 63.23 65.55 64.5 65.4 68
07/10/2019 16:01:38 55.39 55.04 64.13 57.1 57.5 60 59.69 63.02 65.55 64.5 65.4 68
07/10/2019 16:01:39 56.15 56.01 62.65 57.2 57.5 60 62.89 62.65 64.95 64.5 65.4 68
07/10/2019 16:01:40 56.42 56.22 62.65 57.2 57.5 60 62.95 62.93 64.95 64.4 65.4 68
07/10/2019 16:01:41 57.95 57.63 62.63 57.2 57.5 60 63.67 63.57 64.95 64.4 65.4 68
07/10/2019 16:01:42 54.76 57.36 60.85 57.2 57.5 60 62.06 63.56 64.95 64.4 65.4 68
07/10/2019 16:01:43 56.99 56.73 59.19 57.2 57.5 60 63.3 63.56 64.95 64.4 65.4 68
07/10/2019 16:01:44 55.98 57.25 59.1 57.2 57.5 60 63.09 63.58 64.95 64.4 65.4 68
07/10/2019 16:01:45 55.68 56.14 59.1 57.2 57.5 60 61.61 63.06 64.95 64.3 65.4 68
07/10/2019 16:01:46 57.63 57.28 59.1 57.2 57.5 60 63.49 63.42 64.95 64.3 65.4 68
07/10/2019 16:01:47 56.02 57.2 59.1 57.2 57.5 60 63.18 63.33 64.95 64.3 65.4 68
07/10/2019 16:01:48 56.89 57.18 58.97 57.2 57.5 60 62.76 63.21 64.86 64.3 65.4 68
07/10/2019 16:01:49 55.91 56.8 58.27 57.2 57.5 60 61.33 63.22 64.55 64.3 65.4 68
07/10/2019 16:01:50 57.8 57.51 58.27 57.2 57.5 60 63.1 62.94 64.09 64.2 65.4 68
07/10/2019 16:01:51 56.99 58.61 58.61 57.2 57.5 60 63.35 63.62 64.09 64.2 65.4 68
07/10/2019 16:01:52 57.46 57.26 58.61 57.2 57.5 59.9 62.63 63.46 64.09 64.2 65.4 68
07/10/2019 16:01:53 57.14 57.67 58.61 57.1 57.5 59.9 62.89 63.45 64.09 64.2 65.4 68
07/10/2019 16:01:54 57.14 57.18 58.61 57.1 57.5 59.9 62.98 63.15 63.89 64.2 65.4 68
07/10/2019 16:01:55 57.01 57.16 58.61 57.1 57.5 59.9 63.22 63.38 63.62 64.2 65.4 68
07/10/2019 16:01:56 56.61 57.5 58.61 57.1 57.5 59.9 62.04 63.35 63.62 64.2 65.4 68
07/10/2019 16:01:57 54.85 56.7 58.61 57.1 57.5 59.9 62.75 63.23 63.62 64.1 65.4 68
07/10/2019 16:01:58 54.41 55.49 58.61 57.1 57.5 59.9 62.52 62.91 63.62 64.1 65.4 68
07/10/2019 16:01:59 53.02 54.88 58.61 57.1 57.5 59.9 61.6 62.63 63.62 64.1 65.4 68
07/10/2019 16:02:00 54.19 54.14 58.61 57.1 57.5 59.9 62.79 63 63.62 64.1 65.4 68
07/10/2019 16:02:01 54.68 54.71 58.61 57.1 57.5 59.9 62.19 63.28 63.62 64.1 65.4 68
07/10/2019 16:02:02 55.31 55.18 58.61 57.1 57.5 59.9 63.13 63.02 63.62 64.1 65.4 68
07/10/2019 16:02:03 55.75 55.74 58.61 57.1 57.5 59.9 69.39 68.79 68.79 64.1 65.4 68
07/10/2019 16:02:04 54.03 55.59 58.61 57.1 57.5 59.9 67.11 68.74 68.79 64.1 65.4 68
07/10/2019 16:02:05 54.5 55.21 58.61 57.1 57.5 59.9 63.7 67.6 68.79 64.1 65.4 68
07/10/2019 16:02:06 53.07 54.36 58.61 57.1 57.5 59.9 58.61 65.6 68.79 64.1 65.4 68
07/10/2019 16:02:07 53.64 53.75 58.61 57.1 57.5 59.9 62.38 63.12 68.79 64 65.4 68
07/10/2019 16:02:08 53 53.73 58.61 57 57.5 59.9 62.75 62.94 68.79 64 65.4 68
07/10/2019 16:02:09 54.28 54.31 58.61 57 57.5 59.9 63.1 63.17 68.79 64 65.4 68
07/10/2019 16:02:10 53.79 54.59 58.61 57 57.5 59.9 61.97 63.15 68.79 64 65.4 68
07/10/2019 16:02:11 53.17 54.03 58.61 57 57.5 59.9 62.87 63.29 68.79 63.9 65.4 68
07/10/2019 16:02:12 53.66 53.69 58.61 57 57.5 59.9 62.6 63.13 68.79 63.9 65.4 68
07/10/2019 16:02:13 53.81 53.84 58.61 57 57.5 59.9 62.22 62.74 68.79 63.9 65.4 68
07/10/2019 16:02:14 53.72 53.91 58.61 57 57.5 59.9 62.61 63.19 68.79 63.9 65.4 68
07/10/2019 16:02:15 55.14 55.03 58.61 57 57.5 59.9 62.92 63.07 68.79 63.9 65.4 68
07/10/2019 16:02:16 56.77 56.17 58.61 57 57.5 59.9 62.53 62.86 68.79 63.9 65.4 68
07/10/2019 16:02:17 56.63 56.86 58.61 57 57.5 59.9 61.76 62.94 68.79 63.8 65.4 67.9
07/10/2019 16:02:18 55.71 56.3 58.61 57 57.5 59.9 62.94 62.86 68.79 63.8 65.4 67.9
07/10/2019 16:02:19 56.09 56.51 58.61 57 57.5 59.9 63.09 63.08 68.79 63.8 65.4 67.9
07/10/2019 16:02:20 55.96 56.02 58.61 57 57.5 59.9 63.13 63.37 68.79 63.8 65.4 67.9
07/10/2019 16:02:21 56.29 56.29 57.67 57 57.5 59.9 62.22 63.46 68.79 63.8 65.4 67.9
07/10/2019 16:02:22 55.53 56.27 57.67 57 57.5 59.9 62.99 63.13 68.79 63.8 65.4 67.9
07/10/2019 16:02:23 55.79 55.98 57.5 57.1 57.5 59.9 62.97 63.23 68.79 63.8 65.4 67.9
07/10/2019 16:02:24 55.39 56.16 57.5 57.1 57.5 59.9 62.11 63.24 68.79 63.8 65.4 67.9
07/10/2019 16:02:25 56.88 56.54 57.5 57.1 57.5 59.9 63.46 63.43 68.79 63.7 65.4 67.9
07/10/2019 16:02:26 56.34 56.71 56.86 57.1 57.5 59.9 62.9 63.35 68.79 63.7 65.4 67.9
07/10/2019 16:02:27 54.95 56.24 56.86 57.1 57.5 59.9 61.83 62.93 68.79 63.7 65.4 67.9
07/10/2019 16:02:28 57.11 56.68 56.86 57.1 57.5 59.9 62.51 63.08 68.79 63.6 65.4 67.9
07/10/2019 16:02:29 55.72 56.67 56.86 57.1 57.5 59.9 62.97 63.08 68.79 63.6 65.4 67.9
07/10/2019 16:02:30 56.49 56.39 56.86 57.1 57.5 59.9 62.72 62.97 68.79 63.6 65.4 67.9
07/10/2019 16:02:31 55.75 56.45 56.86 57.1 57.5 59.9 61.3 62.88 68.79 63.6 65.4 67.9
07/10/2019 16:02:32 55.41 55.9 56.86 57.1 57.5 59.8 62.57 62.68 68.79 63.6 65.4 67.9
07/10/2019 16:02:33 55.86 56.06 56.86 57.1 57.5 59.8 62.97 62.91 68.74 63.5 65.4 67.9
07/10/2019 16:02:34 57.37 56.9 56.9 57.1 57.5 59.8 61.51 62.72 67.6 63.5 65.4 67.9
07/10/2019 16:02:35 55.98 57.2 57.2 57.1 57.5 59.8 62.33 63.11 65.6 63.5 65.4 67.9
07/10/2019 16:02:36 56.78 56.6 57.2 57.1 57.5 59.8 62.94 63.04 63.46 63.4 65.4 67.9
07/10/2019 16:02:37 58.06 57.98 57.98 57.1 57.5 59.8 63.6 63.56 63.56 63.4 65.4 67.9
07/10/2019 16:02:38 55.66 57.58 57.98 57.1 57.5 59.8 62.2 63.44 63.56 63.4 65.4 67.9
07/10/2019 16:02:39 57.13 57.05 57.98 57.1 57.5 59.8 63.24 63.53 63.56 63.4 65.4 67.9
07/10/2019 16:02:40 56.54 57.44 57.98 57.1 57.5 59.8 63.46 63.89 63.89 63.3 65.4 67.9
07/10/2019 16:02:41 56.02 56.57 57.98 57.1 57.5 59.8 62.61 63.18 63.89 63.3 65.4 67.9
07/10/2019 16:02:42 57.57 57.34 57.98 57.1 57.5 59.8 62.49 63.39 63.89 63.3 65.4 67.9
07/10/2019 16:02:43 57.22 57.57 57.98 57.1 57.5 59.8 63.22 63.41 63.89 63.3 65.4 67.9
07/10/2019 16:02:44 56.52 57.45 57.98 57.1 57.5 59.8 63 63.31 63.89 63.3 65.3 67.8
07/10/2019 16:02:45 56.42 56.76 57.98 57.1 57.5 59.8 61.49 63.2 63.89 63.3 65.3 67.8
07/10/2019 16:02:46 57.9 57.68 57.98 57.2 57.5 59.8 63.15 63.01 63.89 63.2 65.3 67.8
07/10/2019 16:02:47 56.22 58.18 58.18 57.2 57.5 59.8 63.24 63.5 63.89 63.2 65.3 67.8
07/10/2019 16:02:48 58.25 57.64 58.18 57.2 57.5 59.8 63.49 63.57 63.89 63.2 65.3 67.8
07/10/2019 16:02:49 57.3 58.22 58.22 57.2 57.5 59.8 62.16 63.67 63.89 63.2 65.3 67.8
07/10/2019 16:02:50 56.52 57.19 58.22 57.2 57.5 59.8 62.86 63.21 63.89 63.2 65.3 67.8
07/10/2019 16:02:51 58.38 58.26 58.26 57.2 57.5 59.8 63.38 63.4 63.89 63.2 65.3 67.8
07/10/2019 16:02:52 57.95 58.71 58.71 57.2 57.5 59.8 62.65 63.53 63.89 63.2 65.3 67.8
07/10/2019 16:02:53 61.67 61.03 61.03 57.2 57.5 59.8 63.42 63.45 63.89 63.2 65.3 67.8
07/10/2019 16:02:54 57.01 60.31 61.03 57.2 57.5 59.8 62.98 63.69 63.89 63.1 65.3 67.8
07/10/2019 16:02:55 57.48 58.41 61.03 57.3 57.5 59.8 62.73 63.28 63.89 63.1 65.3 67.8
07/10/2019 16:02:56 57.67 58.39 61.03 57.3 57.5 59.8 62.69 63.57 63.89 63.1 65.3 67.8
07/10/2019 16:02:57 64.15 63.56 63.56 57.3 57.6 59.8 67.03 66.5 66.5 63.1 65.3 67.8
07/10/2019 16:02:58 57.92 63.35 63.56 57.3 57.6 59.8 63.22 66.26 66.5 63.1 65.3 67.8
07/10/2019 16:02:59 60.18 60.94 63.56 57.3 57.6 59.8 63.67 64.7 66.5 63.1 65.3 67.8
07/10/2019 16:03:00 58.37 60.51 63.56 57.3 57.6 59.8 63.62 64.49 66.5 63.1 65.3 67.8
07/10/2019 16:03:01 70.43 69.37 69.37 57.6 57.7 59.8 71.53 70.51 70.51 63.2 65.3 67.8
07/10/2019 16:03:02 77.46 77.08 77.08 58.8 58.1 59.9 77.5 77.1 77.1 63.5 65.4 67.8
07/10/2019 16:03:03 61.25 75.47 77.08 58.8 58.1 59.9 64.6 75.66 77.1 63.5 65.4 67.8
07/10/2019 16:03:04 57.54 71.49 77.08 58.8 58.1 59.9 63.11 71.94 77.1 63.5 65.4 67.8
07/10/2019 16:03:05 65.79 67.52 77.08 58.9 58.1 59.9 67.34 68.51 77.1 63.5 65.4 67.8
07/10/2019 16:03:06 61.02 66.94 77.08 58.9 58.1 59.9 64.58 68.21 77.1 63.5 65.4 67.8
07/10/2019 16:03:07 60.23 64.19 77.08 58.9 58.1 59.9 64.77 66.52 77.1 63.4 65.4 67.8
07/10/2019 16:03:08 56.93 62.04 77.08 58.9 58.1 59.9 63.25 65.35 77.1 63.4 65.4 67.8
07/10/2019 16:03:09 57.52 59.59 77.08 58.9 58.1 59.9 63.61 64.02 77.1 63.4 65.4 67.8
07/10/2019 16:03:10 56.73 58.5 77.08 59 58.1 59.9 59.27 63.91 77.1 63.4 65.4 67.8
07/10/2019 16:03:11 56.09 57.43 77.08 59 58.1 59.9 59.12 61.43 77.1 63.4 65.4 67.8
07/10/2019 16:03:12 51.71 56.83 77.08 58.9 58.1 59.9 56.25 60.28 77.1 63.3 65.4 67.8
07/10/2019 16:03:13 48.72 54.24 77.08 58.9 58.1 59.9 54.77 58.14 77.1 63.3 65.4 67.8
07/10/2019 16:03:14 49.02 51.64 77.08 58.9 58.1 59.9 55.14 56.33 77.1 63.3 65.4 67.8
07/10/2019 16:03:15 49.74 50.25 77.08 58.9 58.1 59.9 55.33 55.73 77.1 63.2 65.4 67.8
07/10/2019 16:03:16 62.01 60.72 77.08 59 58.1 59.9 62.06 61.06 77.1 63.2 65.4 67.8
07/10/2019 16:03:17 60.85 61.31 77.08 59 58.2 59.9 65.51 64.51 77.1 63.2 65.4 67.8
07/10/2019 16:03:18 56.42 60.62 77.08 59 58.2 59.9 58.82 64.2 77.1 63.2 65.4 67.8
07/10/2019 16:03:19 61.77 61.08 77.08 59 58.2 59.9 65.63 64.72 77.1 63.1 65.4 67.8
07/10/2019 16:03:20 59.33 61.42 77.08 59 58.2 59.9 61.49 64.47 77.1 63.1 65.4 67.8
07/10/2019 16:03:21 60.25 60.46 77.08 59 58.2 59.9 62.73 63.01 77.1 63.1 65.4 67.8
07/10/2019 16:03:22 56.27 59.96 77.08 59 58.2 59.9 63.75 63.67 77.1 63 65.4 67.8
07/10/2019 16:03:23 55.11 58.13 77.08 59 58.2 59.9 58.38 63.58 77.1 63 65.4 67.8
07/10/2019 16:03:24 55.68 56.52 77.08 59 58.2 59.9 64.16 63.51 77.1 63 65.4 67.8
07/10/2019 16:03:25 60.16 59.47 77.08 59 58.2 59.9 63.55 64.33 77.1 63 65.4 67.8
07/10/2019 16:03:26 65.47 64.47 77.08 59 58.2 59.9 69.48 68.59 77.1 63 65.4 67.8
07/10/2019 16:03:27 76.26 75.69 77.08 59.7 58.5 59.9 77.29 76.64 77.1 63.3 65.4 67.8
07/10/2019 16:03:28 61.27 72.64 77.08 59.8 58.5 59.9 68.68 74.1 77.1 63.3 65.4 67.8
07/10/2019 16:03:29 62.48 68.94 77.08 59.8 58.5 59.9 67.82 71.56 77.1 63.3 65.4 67.8
07/10/2019 16:03:30 78.47 77.85 77.85 60.7 59 60 78.67 78.1 78.1 63.8 65.5 67.8
07/10/2019 16:03:31 57.06 75.33 77.85 60.7 59 60 66.03 75.87 78.1 63.8 65.5 67.8
07/10/2019 16:03:32 62.04 71.2 77.85 60.8 59 60 68.37 72.24 78.1 63.9 65.6 67.8
07/10/2019 16:03:33 71.6 71.06 77.85 60.9 59 60 73.32 72.91 78.1 64 65.6 67.8
07/10/2019 16:03:34 63.03 70.89 77.85 61 59.1 60 66.78 72.81 78.1 64 65.6 67.8
07/10/2019 16:03:35 71.1 71.3 77.85 61.1 59.1 60 73.03 73.04 78.1 64.1 65.6 67.8
07/10/2019 16:03:36 61.27 71.31 77.85 61.1 59.1 60 67.55 73.1 78.1 64.2 65.6 67.8
07/10/2019 16:03:37 57.45 67.54 77.85 61.1 59.1 60 67.18 70.16 78.1 64.2 65.6 67.8
07/10/2019 16:03:38 78.24 77.53 77.85 61.8 59.5 60.1 79.28 78.53 78.53 64.6 65.7 67.8
07/10/2019 16:03:39 59.5 76.82 77.85 61.8 59.5 60.1 64.3 77.97 78.53 64.6 65.7 67.8
07/10/2019 16:03:40 63.93 72.69 77.85 61.8 59.5 60.1 68.78 74 78.53 64.7 65.7 67.8
07/10/2019 16:03:41 65.73 69.41 77.85 61.9 59.5 60.1 70.55 72.07 78.53 64.7 65.7 67.8
07/10/2019 16:03:42 58 67.32 77.85 61.9 59.5 60.1 65.6 70.63 78.53 64.7 65.7 67.8
07/10/2019 16:03:43 62.62 63.9 77.85 61.9 59.6 60.1 67.88 68.81 78.53 64.8 65.7 67.8
07/10/2019 16:03:44 77.33 76.51 77.85 62.4 59.8 60.2 78.31 77.57 78.53 65.1 65.8 67.8
07/10/2019 16:03:45 57.15 74.65 77.85 62.4 59.8 60.2 66.41 75.83 78.53 65.1 65.8 67.8
07/10/2019 16:03:46 60.28 70.53 77.85 62.4 59.8 60.2 68.28 72.27 78.53 65.1 65.8 67.8
07/10/2019 16:03:47 74.89 74.51 77.85 62.6 60 60.2 76.6 76.09 78.53 65.3 65.9 67.8
07/10/2019 16:03:48 57.12 72.66 77.85 62.6 60 60.2 66.8 74.76 78.53 65.3 65.9 67.8
07/10/2019 16:03:49 62.22 68.62 77.85 62.7 60 60.2 67.42 71.61 78.53 65.4 65.9 67.8
07/10/2019 16:03:50 78.31 77.66 77.85 63.2 60.3 60.3 79.34 78.65 78.65 65.7 66 67.8
07/10/2019 16:03:51 58.25 75.6 77.85 63.2 60.3 60.3 67.41 76.81 78.65 65.7 66 67.8
07/10/2019 16:03:52 63.5 71.49 77.85 63.2 60.3 60.3 66.06 73.37 78.65 65.7 66 67.8
07/10/2019 16:03:53 61.02 68.47 77.85 63.2 60.3 60.3 68.78 70.86 78.65 65.8 66 67.8
07/10/2019 16:03:54 54.43 65.16 77.85 63.2 60.3 60.3 65.45 69.45 78.65 65.8 66 67.8
07/10/2019 16:03:55 75.97 75.54 77.85 63.4 60.5 60.3 77.07 76.61 78.65 66 66 67.8
07/10/2019 16:03:56 67.49 75.67 77.85 63.5 60.5 60.3 70.98 76.71 78.65 66 66.1 67.8
07/10/2019 16:03:57 58.77 71.99 77.85 63.5 60.5 60.3 63.93 73.82 78.65 66 66 67.8
07/10/2019 16:03:58 62.49 68.09 77.85 63.5 60.5 60.3 69.01 70.29 78.65 66.1 66 67.8
07/10/2019 16:03:59 63.97 65.74 77.85 63.5 60.5 60.3 68.89 70.28 78.65 66.1 66.1 67.8
07/10/2019 16:04:00 63.36 64.84 77.66 63.5 60.5 60.3 68.59 69.15 78.65 66.1 66.1 67.8
07/10/2019 16:04:01 63.49 64.72 77.66 63.5 60.5 60.3 67.18 69.15 78.65 66.1 66.1 67.8
07/10/2019 16:04:02 61.87 63.6 77.66 63.5 60.5 60.3 66.92 68.89 78.65 66.1 66.1 67.8
07/10/2019 16:04:03 54.44 62.37 77.66 63.5 60.5 60.3 66.39 67.36 78.65 66.1 66.1 67.8
07/10/2019 16:04:04 64.68 63.32 77.66 63.5 60.5 60.3 70.64 69.62 78.65 66.2 66.1 67.8
07/10/2019 16:04:05 71.63 71.22 77.66 63.6 60.6 60.4 74.18 73.83 78.65 66.3 66.1 67.8
07/10/2019 16:04:06 57.94 68.89 77.66 63.6 60.6 60.4 65.67 72.4 78.65 66.3 66.1 67.8
07/10/2019 16:04:07 58.4 65.25 77.66 63.6 60.6 60.4 65.92 69.72 78.65 66.3 66.1 67.8
07/10/2019 16:04:08 58.99 62.25 77.66 63.6 60.6 60.4 67.02 67.8 78.65 66.3 66.1 67.8
07/10/2019 16:04:09 58.78 60.26 77.66 63.7 60.6 60.4 68.07 68.25 78.65 66.3 66.1 67.8
07/10/2019 16:04:10 63.26 62.89 77.66 63.7 60.6 60.4 65.63 67.96 78.65 66.3 66.1 67.8
07/10/2019 16:04:11 60.78 63.36 77.66 63.7 60.6 60.4 68.37 68.58 78.65 66.4 66.1 67.8
07/10/2019 16:04:12 59.05 61.5 77.66 63.7 60.6 60.4 66.4 68.29 78.65 66.4 66.1 67.8
07/10/2019 16:04:13 56.85 60.11 77.66 63.7 60.6 60.3 65.91 66.92 78.65 66.4 66.1 67.8
07/10/2019 16:04:14 56.23 58.33 77.66 63.7 60.6 60.3 67.61 67.61 78.65 66.4 66.1 67.8
07/10/2019 16:04:15 59.75 59.43 77.66 63.7 60.6 60.3 64.3 67.57 78.65 66.4 66.1 67.8
07/10/2019 16:04:16 56.95 59.43 77.66 63.7 60.6 60.3 66.14 67.57 78.65 66.4 66.1 67.8
07/10/2019 16:04:17 59.82 59.73 77.66 63.7 60.6 60.3 67.95 67.97 78.65 66.4 66.1 67.8
07/10/2019 16:04:18 58.2 58.97 77.66 63.7 60.6 60.3 66.59 67.12 78.65 66.5 66.1 67.7
07/10/2019 16:04:19 60.71 60.7 77.66 63.7 60.6 60.3 67.09 67.33 78.65 66.5 66.1 67.7
07/10/2019 16:04:20 60.87 61.75 75.67 63.7 60.6 60.3 67.08 68.63 76.81 66.5 66.1 67.7
07/10/2019 16:04:21 57.89 60.47 75.67 63.7 60.6 60.3 66.16 67.56 76.71 66.5 66.1 67.7
07/10/2019 16:04:22 60.03 60.1 75.67 63.7 60.6 60.3 68.09 67.81 76.71 66.5 66.1 67.7
07/10/2019 16:04:23 63.7 62.6 75.67 63.7 60.6 60.3 68.2 68.31 76.71 66.5 66.1 67.7
07/10/2019 16:04:24 66.37 65.5 75.67 63.7 60.6 60.3 70.29 69.98 76.71 66.6 66.1 67.7
07/10/2019 16:04:25 62.17 65.4 75.67 63.8 60.6 60.3 67.99 69.98 76.71 66.6 66.2 67.7
07/10/2019 16:04:26 56.25 63.45 71.99 63.8 60.6 60.3 66.11 68.34 73.83 66.6 66.2 67.7
07/10/2019 16:04:27 64.71 64.19 71.22 63.8 60.6 60.3 70.06 69.72 73.83 66.6 66.2 67.7
07/10/2019 16:04:28 59.3 64.03 71.22 63.8 60.6 60.3 63.91 69.54 73.83 66.6 66.2 67.7
07/10/2019 16:04:29 74.05 73.2 73.2 63.9 60.7 60.4 73.57 72.8 73.83 66.7 66.2 67.7
07/10/2019 16:04:30 61.29 70.37 73.2 63.9 60.7 60.4 66.32 70.91 73.83 66.7 66.2 67.7
07/10/2019 16:04:31 72.73 71.66 73.2 64 60.8 60.4 72.11 71.36 73.83 66.8 66.2 67.7
07/10/2019 16:04:32 65.8 71.88 73.2 64.1 60.8 60.4 68.97 71.48 73.83 66.8 66.2 67.7
07/10/2019 16:04:33 58.69 68.54 73.2 64.1 60.8 60.4 62.9 70.06 73.83 66.8 66.2 67.7
07/10/2019 16:04:34 60.09 65.06 73.2 64.1 60.8 60.4 66.77 67.91 73.83 66.8 66.2 67.7
07/10/2019 16:04:35 63.04 63.49 73.2 64.1 60.8 60.4 68.42 68.63 72.8 66.8 66.2 67.7
07/10/2019 16:04:36 59.39 62.67 73.2 64.1 60.8 60.4 66.9 67.65 72.8 66.8 66.2 67.7
07/10/2019 16:04:37 60.21 60.76 73.2 64.1 60.8 60.4 66.34 67.39 72.8 66.8 66.2 67.7
07/10/2019 16:04:38 65.23 65.29 73.2 64.1 60.8 60.4 68.02 68.91 72.8 66.9 66.2 67.7
07/10/2019 16:04:39 58.88 62.95 73.2 64.1 60.8 60.4 67.35 67.83 72.8 66.9 66.2 67.7
07/10/2019 16:04:40 55.65 60.84 73.2 64.1 60.8 60.4 67.18 67.91 72.8 66.9 66.2 67.7
07/10/2019 16:04:41 65.49 64.36 73.2 64.1 60.8 60.4 69.5 69.02 72.8 66.9 66.2 67.7
07/10/2019 16:04:42 58.42 63.99 73.2 64.1 60.8 60.4 65.66 68.97 72.8 66.9 66.2 67.7
07/10/2019 16:04:43 63.79 63.86 73.2 64.1 60.8 60.4 67.17 68.1 72.8 66.9 66.2 67.7
07/10/2019 16:04:44 57.86 63.64 73.2 64.1 60.8 60.4 66.29 67.45 72.8 66.9 66.2 67.7
07/10/2019 16:04:45 55.51 60.8 73.2 64.1 60.8 60.4 67.7 67.86 72.8 67 66.2 67.7
07/10/2019 16:04:46 56.35 58.43 73.2 64.1 60.8 60.4 63.38 67.4 72.8 67 66.2 67.7
07/10/2019 16:04:47 65.46 64.79 73.2 64.2 60.8 60.4 69.63 68.88 72.8 67 66.2 67.7
07/10/2019 16:04:48 54.7 62.86 73.2 64.2 60.8 60.4 65.35 68.29 72.8 67 66.2 67.7
07/10/2019 16:04:49 61.73 61.8 73.2 64.2 60.8 60.4 67.31 67.53 72.8 67 66.2 67.7
07/10/2019 16:04:50 67.39 67.22 73.2 64.2 60.8 60.4 70.25 69.72 72.8 67 66.2 67.7
07/10/2019 16:04:51 66.44 66.99 73.2 64.2 60.9 60.4 72.7 72.69 72.8 67.1 66.2 67.7
07/10/2019 16:04:52 66.97 67.98 73.2 64.2 60.9 60.4 70.05 72.6 72.8 67.1 66.2 67.7
07/10/2019 16:04:53 65.25 67.55 73.2 64.2 60.9 60.4 69.77 71.67 72.8 67.1 66.3 67.7
07/10/2019 16:04:54 63.24 65.67 73.2 64.3 60.9 60.4 66.67 69.9 72.8 67.1 66.3 67.7
07/10/2019 16:04:55 62.35 64.27 73.2 64.3 60.9 60.4 66.98 68.39 72.8 67.1 66.3 67.7
07/10/2019 16:04:56 63.35 63.51 73.2 64.3 60.9 60.4 66.94 68.46 72.8 67.1 66.3 67.7
07/10/2019 16:04:57 64.05 63.79 73.2 64.3 60.9 60.4 67.18 67.96 72.8 67.1 66.3 67.7
07/10/2019 16:04:58 62.48 63.74 73.2 64.3 60.9 60.4 68.19 68.42 72.8 67.2 66.3 67.7
07/10/2019 16:04:59 59.05 63.04 71.88 64.3 60.9 60.4 65.41 67.52 72.69 67.2 66.3 67.7
07/10/2019 16:05:00 56.53 60.8 71.88 64.3 60.9 60.4 66.47 67.23 72.69 67.2 66.3 67.7
07/10/2019 16:05:01 58.84 59.26 71.88 64.3 60.9 60.4 66.32 67.77 72.69 67.2 66.3 67.7
07/10/2019 16:05:02 61.71 62.07 68.54 64.3 60.9 60.4 67.46 68.02 72.69 67.2 66.3 67.7
07/10/2019 16:05:03 64.26 64 67.98 64.3 60.9 60.4 69.2 69.13 72.69 67.2 66.3 67.7
07/10/2019 16:05:04 56.37 63.68 67.98 64.3 60.9 60.4 64.17 68.7 72.69 67.2 66.3 67.7
07/10/2019 16:05:05 63.26 63.59 67.98 64.3 60.9 60.4 70.35 69.69 72.69 67.2 66.3 67.7
07/10/2019 16:05:06 57.71 61.73 67.98 64.3 60.9 60.4 65.72 68.93 72.69 67.2 66.3 67.7
07/10/2019 16:05:07 63.98 63.96 67.98 64.3 60.9 60.4 67.49 67.94 72.69 67.3 66.3 67.7
07/10/2019 16:05:08 56.46 61.87 67.98 64.3 60.9 60.4 67.37 67.74 72.69 67.3 66.3 67.7
07/10/2019 16:05:09 56.98 59.24 67.98 64.3 61 60.4 61.37 67.57 72.69 67.3 66.3 67.6
07/10/2019 16:05:10 56.55 58.05 67.98 64.3 61 60.4 67.1 66.46 72.69 67.3 66.3 67.6
07/10/2019 16:05:11 56.44 57.27 67.98 64.3 61 60.4 66.26 67.34 72.69 67.3 66.3 67.6
07/10/2019 16:05:12 55.48 57.02 67.98 64.3 61 60.4 66.24 66.81 72.69 67.3 66.3 67.6
07/10/2019 16:05:13 55.37 55.76 67.98 64.3 61 60.4 65.71 66.37 72.69 67.3 66.3 67.6
07/10/2019 16:05:14 58.46 57.79 67.98 64.3 61 60.4 65.69 67.2 72.69 67.3 66.3 67.6
07/10/2019 16:05:15 57.9 58.31 67.98 64.3 61 60.4 67.22 67.29 72.69 67.3 66.3 67.6
07/10/2019 16:05:16 54.63 57.54 67.98 64.3 61 60.4 67.41 67.87 72.69 67.3 66.3 67.6
07/10/2019 16:05:17 56.52 56.49 67.98 64.3 61 60.4 66.24 67.02 72.69 67.3 66.3 67.6
07/10/2019 16:05:18 55.15 56.34 67.98 64.3 61 60.4 64.91 66.92 72.69 67.3 66.3 67.6
07/10/2019 16:05:19 57.14 56.98 67.98 64.3 61 60.4 65.95 67.47 72.69 67.3 66.3 67.6
07/10/2019 16:05:20 57.25 57.6 67.98 64.3 61 60.4 67.24 67.26 72.69 67.3 66.3 67.6
07/10/2019 16:05:21 57.94 58.29 67.98 64.3 61 60.4 68.13 68.18 72.6 67.3 66.3 67.6
07/10/2019 16:05:22 55.59 57.26 67.55 64.3 61 60.4 65 67.54 71.67 67.3 66.3 67.6
07/10/2019 16:05:23 56.4 56.67 65.67 64.3 61 60.4 66.58 67.51 69.9 67.4 66.3 67.6
07/10/2019 16:05:24 57.91 57.53 64.27 64.3 61 60.4 65.55 67.49 69.69 67.4 66.3 67.6
07/10/2019 16:05:25 55.59 57.48 64 64.3 61 60.4 66.77 67.03 69.69 67.4 66.3 67.6
07/10/2019 16:05:26 56.12 56.72 64 64.3 61 60.4 67.76 67.75 69.69 67.4 66.3 67.6
07/10/2019 16:05:27 54.47 56.04 64 64.3 61 60.4 62.65 67.5 69.69 67.4 66.3 67.6
07/10/2019 16:05:28 56.51 56.25 64 64.3 61 60.4 66.57 66.83 69.69 67.4 66.3 67.6
07/10/2019 16:05:29 54.88 56.25 64 64.3 61 60.4 66.29 67.33 69.69 67.4 66.3 67.6
07/10/2019 16:05:30 58.26 57.64 64 64.3 61 60.4 66.23 66.58 69.69 67.4 66.3 67.6
07/10/2019 16:05:31 56.33 57.25 64 64.3 61 60.4 67.38 67.33 69.69 67.4 66.3 67.6
07/10/2019 16:05:32 55.95 56.68 64 64.3 61 60.4 64.64 67.83 69.69 67.4 66.3 67.6
07/10/2019 16:05:33 55.99 56.5 63.96 64.3 61 60.4 66.34 67.54 69.69 67.4 66.3 67.6
07/10/2019 16:05:34 55.5 56.26 63.96 64.3 61 60.4 67.49 67.58 69.69 67.4 66.3 67.6
07/10/2019 16:05:35 56.97 56.7 63.96 64.3 61 60.4 66.07 66.79 68.93 67.4 66.3 67.6
07/10/2019 16:05:36 56.12 56.53 63.96 64.3 61 60.4 66.25 67.15 68.18 67.4 66.3 67.6
07/10/2019 16:05:37 55.43 56.28 61.87 64.3 61 60.4 65.89 67.69 68.18 67.4 66.3 67.6
07/10/2019 16:05:38 56.26 56.24 59.24 64.3 61 60.4 65.79 66.94 68.18 67.4 66.3 67.6
07/10/2019 16:05:39 55.74 56.7 58.31 64.3 61 60.4 67.32 67.36 68.18 67.4 66.3 67.6
07/10/2019 16:05:40 56.06 56.02 58.31 64.3 61 60.4 64.39 66.66 68.18 67.4 66.3 67.6
07/10/2019 16:05:41 55.44 56.07 58.31 64.3 61 60.4 66.98 67.03 68.18 67.4 66.3 67.6
07/10/2019 16:05:42 56.12 56.16 58.31 64.3 61 60.4 65.46 67.54 68.18 67.5 66.4 67.6
07/10/2019 16:05:43 54.61 56.19 58.31 64.3 61 60.3 66.84 66.72 68.18 67.5 66.4 67.6
07/10/2019 16:05:44 55.78 55.81 58.31 64.2 61 60.3 69.48 68.73 68.73 67.5 66.4 67.6
07/10/2019 16:05:45 57.2 57.18 58.29 64.2 61 60.3 62.33 68.39 68.73 67.5 66.4 67.6
07/10/2019 16:05:46 56.08 56.56 58.29 64.2 61 60.3 68.09 67.33 68.73 67.5 66.4 67.5
07/10/2019 16:05:47 55.48 56.44 58.29 64.2 61 60.3 65.74 67.82 68.73 67.5 66.4 67.5
07/10/2019 16:05:48 55.62 56.42 58.29 64.2 61 60.3 66.09 66.76 68.73 67.5 66.4 67.5
07/10/2019 16:05:49 55.91 56.07 58.29 64.2 61 60.3 67.07 67.18 68.73 67.5 66.4 67.5
07/10/2019 16:05:50 55.65 55.9 58.29 64.2 61 60.3 62.55 67.4 68.73 67.5 66.4 67.5
07/10/2019 16:05:51 55.71 55.87 57.64 64.2 61 60.3 66.98 66.53 68.73 67.5 66.4 67.5
07/10/2019 16:05:52 55.45 55.88 57.64 64.2 61 60.3 67.11 67.58 68.73 67.5 66.4 67.5
07/10/2019 16:05:53 56.15 56.12 57.64 64.2 61 60.3 66.55 67.11 68.73 67.5 66.4 67.5
07/10/2019 16:05:54 56.05 56.27 57.64 64.2 61 60.3 65.72 66.98 68.73 67.5 66.4 67.5
07/10/2019 16:05:55 57.46 57.15 57.64 64.2 61 60.3 65.99 67.56 68.73 67.5 66.4 67.5
07/10/2019 16:05:56 56.71 57.2 57.64 64.1 61 60.3 67.21 67.07 68.73 67.5 66.4 67.5
07/10/2019 16:05:57 60.02 59.55 59.55 64.2 61 60.3 67.78 67.98 68.73 67.5 66.4 67.5
07/10/2019 16:05:58 56.56 58.66 59.55 64.1 61 60.3 66.43 67.39 68.73 67.5 66.4 67.5
07/10/2019 16:05:59 56.34 57.7 59.55 64.1 61 60.3 65.62 67.44 68.73 67.5 66.4 67.5
07/10/2019 16:06:00 56.99 57.07 59.55 64.1 61 60.3 65.97 67.74 68.73 67.5 66.4 67.5
07/10/2019 16:06:01 57.05 57.4 59.55 64.1 61 60.3 65.96 66.58 68.73 67.5 66.4 67.5
07/10/2019 16:06:02 57.2 57.25 59.55 64.1 61 60.3 67.76 67.65 68.73 67.5 66.4 67.5
07/10/2019 16:06:03 56.67 57.07 59.55 64.1 61 60.3 63.01 67.39 68.73 67.5 66.4 67.5
07/10/2019 16:06:04 56.6 56.82 59.55 64.1 61 60.3 67.16 66.84 68.73 67.6 66.4 67.5
07/10/2019 16:06:05 55.45 56.68 59.55 64.1 61 60.3 65.65 67.41 68.73 67.6 66.4 67.5
07/10/2019 16:06:06 57.8 57.76 59.55 64.1 61 60.3 66.98 67.1 68.73 67.6 66.4 67.5
07/10/2019 16:06:07 56.9 57.01 59.55 64.1 61 60.3 68.06 68 68.73 67.6 66.4 67.5
07/10/2019 16:06:08 54.5 56.98 59.55 64.1 61 60.3 63.59 67.98 68.73 67.6 66.4 67.5
07/10/2019 16:06:09 56.35 56.33 59.55 64.1 61 60.3 66.49 67.22 68.73 67.6 66.4 67.5
07/10/2019 16:06:10 56.65 56.8 59.55 64.1 61 60.3 67.48 67.8 68.73 67.6 66.4 67.5
07/10/2019 16:06:11 55.99 56.4 59.55 64.1 61 60.3 65.64 66.64 68.73 67.6 66.4 67.5
07/10/2019 16:06:12 57.05 57.11 59.55 64.1 61 60.3 66.08 67.01 68.73 67.6 66.4 67.5
07/10/2019 16:06:13 56.1 56.57 59.55 64.1 61 60.3 65.84 67.62 68.73 67.6 66.4 67.5
07/10/2019 16:06:14 55.42 56.22 59.55 64.1 61 60.3 66.26 67.22 68.39 67.6 66.4 67.5
07/10/2019 16:06:15 55.72 55.95 59.55 64.1 61 60.3 67.22 67.33 68 67.6 66.4 67.5
07/10/2019 16:06:16 57.12 56.82 59.55 64.1 61 60.3 66.03 66.88 68 67.6 66.4 67.5
07/10/2019 16:06:17 55.43 56.79 59.55 64.1 61 60.3 66.69 67.22 68 67.6 66.4 67.5
07/10/2019 16:06:18 55.77 56.08 59.55 64.1 61 60.3 65.52 67.71 68 67.6 66.4 67.5
07/10/2019 16:06:19 55.11 56.14 59.55 64.1 61 60.3 66.36 67.11 68 67.6 66.4 67.5
07/10/2019 16:06:20 55.97 55.84 59.55 64.1 61 60.3 67.42 67.51 68 67.6 66.4 67.5
07/10/2019 16:06:21 58.06 57.46 59.55 64.1 61 60.3 62.13 67.15 68 67.6 66.4 67.5
07/10/2019 16:06:22 56.15 57.37 59.55 64.1 61 60.3 67.88 66.98 68 67.6 66.4 67.5
07/10/2019 16:06:23 55.77 56.67 59.55 64.1 61 60.3 65.47 67.46 68 67.6 66.4 67.5
07/10/2019 16:06:24 55.6 56.64 59.55 64.1 61 60.3 66.95 67.27 68 67.6 66.4 67.5
07/10/2019 16:06:25 55.69 55.87 59.55 64.1 61 60.3 67.24 67.56 68 67.7 66.4 67.5
07/10/2019 16:06:26 56.43 56.25 59.55 64.1 61 60.3 63.18 67.55 68 67.7 66.4 67.5
07/10/2019 16:06:27 55.72 56.34 58.66 64.1 61 60.3 66.6 66.93 68 67.7 66.4 67.5
07/10/2019 16:06:28 55.53 56.41 57.76 64.1 61 60.3 67.45 67.83 68 67.7 66.4 67.5
07/10/2019 16:06:29 54.74 55.73 57.76 64.1 61 60.3 66.22 66.9 68 67.7 66.4 67.5
07/10/2019 16:06:30 56.15 55.97 57.76 64.1 61 60.3 65.27 66.76 68 67.7 66.4 67.5
07/10/2019 16:06:31 56.81 56.82 57.76 64.1 61 60.3 66.04 67.41 68 67.7 66.4 67.5
07/10/2019 16:06:32 58.14 58.06 58.06 64.1 61 60.3 66.77 67.01 68 67.7 66.4 67.5
07/10/2019 16:06:33 56.18 57.57 58.06 64.1 61 60.3 67.25 67.63 68 67.7 66.4 67.5
07/10/2019 16:06:34 56.84 56.92 58.06 64.1 61 60.3 65.97 66.85 68 67.7 66.4 67.5
07/10/2019 16:06:35 55.73 56.72 58.06 64.1 61 60.3 65.37 66.92 68 67.7 66.4 67.5
07/10/2019 16:06:36 56.48 56.56 58.06 64.1 61 60.3 65.66 67.38 68 67.7 66.4 67.5
07/10/2019 16:06:37 56.75 56.95 58.06 64.1 61 60.3 66.43 66.57 67.98 67.7 66.4 67.5
07/10/2019 16:06:38 56.78 57.18 58.06 64.1 61 60.3 67.72 67.71 67.83 67.7 66.4 67.5
07/10/2019 16:06:39 56.68 56.72 58.06 64.1 61 60.3 63.35 67.28 67.83 67.7 66.4 67.5
07/10/2019 16:06:40 57.44 57.29 58.06 64.1 61 60.3 67.44 67.1 67.83 67.7 66.4 67.5
07/10/2019 16:06:41 55.28 57.21 58.06 64.1 61 60.3 65.24 67.37 67.83 67.7 66.4 67.5
07/10/2019 16:06:42 58.07 57.75 58.06 64.1 61 60.3 66.7 66.93 67.83 67.8 66.4 67.5
07/10/2019 16:06:43 56.5 57.57 58.06 64.1 61 60.3 67.6 67.59 67.83 67.8 66.4 67.5
07/10/2019 16:06:44 56.92 57.06 58.06 64.1 61 60.3 63.35 67.56 67.83 67.8 66.4 67.5
07/10/2019 16:06:45 56.32 56.93 58.06 64.1 61 60.3 65.78 67.12 67.83 67.8 66.4 67.5
07/10/2019 16:06:46 55.64 56.7 58.06 64.1 61 60.3 67.3 67.46 67.83 67.8 66.4 67.5
07/10/2019 16:06:47 57.4 57.15 58.06 64.1 61 60.3 66.35 66.84 67.83 67.8 66.4 67.5
07/10/2019 16:06:48 56.12 56.77 58.06 64.1 61 60.3 65.76 66.98 67.83 67.8 66.4 67.5
07/10/2019 16:06:49 56.08 56.54 58.06 64.1 61 60.3 66.09 67.56 67.83 67.8 66.4 67.5
07/10/2019 16:06:50 56.54 56.45 58.06 64.1 61 60.3 65.69 66.89 67.83 67.8 66.4 67.5
07/10/2019 16:06:51 55.51 56.78 58.06 64.1 61 60.3 67.24 67.32 67.83 67.8 66.4 67.5
07/10/2019 16:06:52 57.24 56.78 58.06 64.1 61 60.3 65.56 66.45 67.83 67.8 66.4 67.5
07/10/2019 16:06:53 54.79 56.71 58.06 64.1 61 60.3 66.12 66.85 67.83 67.8 66.4 67.5
07/10/2019 16:06:54 54.97 55.85 58.06 64.1 61 60.3 65.51 67.45 67.83 67.8 66.4 67.5
07/10/2019 16:06:55 54.36 55.24 58.06 64.1 61 60.3 66.04 66.86 67.83 67.8 66.4 67.5
07/10/2019 16:06:56 57 56.54 58.06 64.1 61 60.3 67.46 67.43 67.83 67.8 66.4 67.5
07/10/2019 16:06:57 55.01 56.39 58.06 64.1 61 60.3 62.75 66.97 67.83 67.8 66.4 67.5
07/10/2019 16:06:58 55.57 55.69 58.06 64.1 61 60.3 67.87 67.03 67.71 67.8 66.4 67.5
07/10/2019 16:06:59 55.75 55.93 58.06 64.1 61 60.3 65.67 67.72 67.72 67.8 66.4 67.5
07/10/2019 16:07:00 54.71 55.98 58.06 64.1 61 60.3 66.65 67.28 67.72 67.9 66.4 67.5
07/10/2019 16:07:01 57.09 56.47 58.06 64.1 61 60.3 67.17 67.37 67.72 67.9 66.4 67.5
07/10/2019 16:07:02 54.32 56.44 57.75 64.1 61 60.3 60.79 67.29 67.72 67.9 66.4 67.5
07/10/2019 16:07:03 55.71 55.79 57.75 64.1 61 60.3 67.26 66.43 67.72 67.9 66.4 67.5
07/10/2019 16:07:04 54.82 55.68 57.75 64.1 61 60.3 66.7 67.55 67.72 67.9 66.4 67.5
07/10/2019 16:07:05 55.97 56.12 57.75 64.1 61 60.3 66.94 67.33 67.72 67.9 66.4 67.5
07/10/2019 16:07:06 55.64 55.89 57.75 64.1 61 60.3 65.68 66.91 67.72 67.9 66.4 67.5
07/10/2019 16:07:07 54.67 55.55 57.75 64.1 61 60.3 65.31 67.5 67.72 67.9 66.4 67.5
07/10/2019 16:07:08 56.32 56.1 57.75 64.1 61 60.3 66.96 66.95 67.72 67.9 66.4 67.5
07/10/2019 16:07:09 55.65 56.23 57.75 64.1 61 60.3 67.29 67.68 67.72 67.9 66.4 67.5
07/10/2019 16:07:10 55.99 56.05 57.75 64.1 61 60.3 65.83 66.73 67.72 67.9 66.4 67.5
07/10/2019 16:07:11 55.39 56.18 57.75 64.1 61 60.3 65.32 66.68 67.72 67.9 66.4 67.5
07/10/2019 16:07:12 58.83 58.31 58.31 64.1 61 60.3 66.12 67.46 67.72 67.9 66.4 67.5
07/10/2019 16:07:13 56.29 58.27 58.31 64.1 61 60.3 66.85 66.88 67.72 67.9 66.4 67.5
07/10/2019 16:07:14 55.67 57.03 58.31 64.1 61 60.3 67.77 67.83 67.83 67.9 66.5 67.5
07/10/2019 16:07:15 55.98 56.47 58.31 64.1 61 60.3 64.71 67.35 67.83 67.9 66.4 67.5
07/10/2019 16:07:16 54.45 55.98 58.31 64.1 61 60.3 66.09 66.9 67.83 67.9 66.4 67.5
07/10/2019 16:07:17 54.57 55.12 58.31 64.1 61 60.3 65.53 67.36 67.83 67.9 66.5 67.5
07/10/2019 16:07:18 55.82 55.79 58.31 64.1 61 60.3 66.85 66.99 67.83 67.9 66.5 67.5
07/10/2019 16:07:19 56.12 56.5 58.31 64.1 61 60.3 67.63 67.65 67.83 67.9 66.5 67.5
07/10/2019 16:07:20 54.83 55.58 58.31 64.1 61 60.3 62.89 67.48 67.83 67.9 66.5 67.5
07/10/2019 16:07:21 54.74 55.32 58.31 64.1 61 60.3 66.47 67.1 67.83 67.9 66.5 67.5
07/10/2019 16:07:22 54.38 55 58.31 64.1 61 60.3 66.53 67.4 67.83 68 66.4 67.5
07/10/2019 16:07:23 56.16 55.84 58.31 64.1 61 60.3 65.86 66.39 67.83 68 66.4 67.5
07/10/2019 16:07:24 57.67 57.34 58.31 64.1 61 60.3 67.14 67.1 67.83 68 66.5 67.5
07/10/2019 16:07:25 56.41 58.11 58.31 64.1 61 60.3 64.62 67.8 67.83 68 66.4 67.5
07/10/2019 16:07:26 54.65 56.49 58.31 64.1 61 60.3 65.99 67.09 67.83 68 66.4 67.5
07/10/2019 16:07:27 53.7 55.43 58.31 64.1 61 60.3 67.27 67.43 67.83 68 66.5 67.5
07/10/2019 16:07:28 57.15 56.31 58.31 64.1 61 60.3 65.88 66.7 67.83 68 66.5 67.5
07/10/2019 16:07:29 55.38 56.19 58.31 64.1 61 60.2 65.88 66.85 67.83 68 66.5 67.5
07/10/2019 16:07:30 54.4 55.67 58.31 64.1 61 60.2 65.68 67.47 67.83 68 66.5 67.5
07/10/2019 16:07:31 54.46 55.24 58.31 64.1 61 60.2 65.75 66.74 67.83 68 66.5 67.5
07/10/2019 16:07:32 54.06 54.99 58.31 64.1 61 60.2 67.34 67.31 67.83 68 66.5 67.5
07/10/2019 16:07:33 53.88 54.4 58.31 64.1 61 60.2 63.46 66.71 67.83 68 66.5 67.5
07/10/2019 16:07:34 54.62 54.55 58.31 64.1 61 60.2 67.16 66.89 67.83 68 66.5 67.5
07/10/2019 16:07:35 53.7 54.41 58.31 64.1 61 60.2 65.48 67.47 67.83 68 66.5 67.5
07/10/2019 16:07:36 52.24 54.2 58.31 64.1 61 60.2 66.07 66.89 67.83 68 66.5 67.5
07/10/2019 16:07:37 53.77 53.6 58.31 64.1 61 60.2 67.36 67.39 67.83 68 66.5 67.5
07/10/2019 16:07:38 54.88 54.57 58.31 64.1 61 60.2 62.23 67.18 67.83 68 66.5 67.5
07/10/2019 16:07:39 53.69 54.5 58.31 64.1 61 60.2 67.57 66.71 67.83 68 66.5 67.5
07/10/2019 16:07:40 52.75 54.02 58.31 64.1 61 60.2 66 67.59 67.83 68 66.5 67.5
07/10/2019 16:07:41 53.38 54.1 58.31 64.1 61 60.2 64.76 66 67.83 68 66.5 67.5
07/10/2019 16:07:42 50.31 52.92 58.27 64.1 61 60.2 61.92 65.25 67.83 68 66.5 67.5
07/10/2019 16:07:43 51.94 52.15 58.11 64.1 61 60.2 58.37 63.87 67.83 68 66.5 67.5
07/10/2019 16:07:44 48.17 51.58 58.11 64.1 61 60.2 57.27 61 67.8 68 66.4 67.5
07/10/2019 16:07:45 49.44 49.89 58.11 64.1 61 60.2 56.3 59.02 67.8 68 66.4 67.5
07/10/2019 16:07:46 50.81 50.84 58.11 64.1 61 60.2 57 57.65 67.8 68 66.4 67.5
07/10/2019 16:07:47 49.56 50.28 58.11 64.1 61 60.2 55.91 57.22 67.8 68 66.4 67.5
07/10/2019 16:07:48 50.51 50.57 58.11 64.1 61 60.2 56.41 56.56 67.8 68 66.4 67.5
07/10/2019 16:07:49 51.21 51.49 58.11 64.1 61 60.2 56.8 57.15 67.8 68 66.4 67.5
07/10/2019 16:07:50 49.62 50.72 58.11 64.1 61 60.2 56.49 56.6 67.8 68 66.4 67.5
07/10/2019 16:07:51 48.57 50.02 58.11 64.1 61 60.2 55.69 56.43 67.8 68 66.4 67.5
07/10/2019 16:07:52 50.48 50.18 58.11 64 60.9 60.2 56.1 56.22 67.8 68 66.4 67.5
07/10/2019 16:07:53 50.01 50.18 58.11 64 60.9 60.2 56.73 56.64 67.8 68 66.4 67.5
07/10/2019 16:07:54 52.54 51.79 58.11 64 60.9 60.2 60.13 59.21 67.8 68 66.4 67.5
07/10/2019 16:07:55 55.3 54.56 56.49 64 60.9 60.2 58.81 59.14 67.59 68 66.4 67.5
07/10/2019 16:07:56 52.05 54.68 56.31 64 60.9 60.2 67.23 66.55 67.59 68 66.4 67.5
07/10/2019 16:07:57 56.5 55.8 56.31 64 60.9 60.2 71.93 71 71 68 66.4 67.5
07/10/2019 16:07:58 54.68 55.9 56.19 64 60.9 60.2 65.88 70.77 71 68 66.4 67.5
07/10/2019 16:07:59 55.65 55.92 55.92 64 60.9 60.2 70.21 70.07 71 68.1 66.4 67.5
07/10/2019 16:08:00 56.91 56.97 56.97 64 60.9 60.2 71.17 71.79 71.79 68.1 66.4 67.5
07/10/2019 16:08:01 55.87 56.44 56.97 64 60.9 60.2 67.49 70.26 71.79 68.1 66.4 67.5
07/10/2019 16:08:02 57.38 57.07 57.07 63.6 60.9 60.2 71.9 71.49 71.79 68 66.4 67.5
07/10/2019 16:08:03 56.07 57.03 57.07 63.6 60.9 60.2 65.91 71.39 71.79 68 66.4 67.5
07/10/2019 16:08:04 54.57 56.5 57.07 63.6 60.9 60.2 68.82 69.05 71.79 68 66.5 67.5
07/10/2019 16:08:05 56.92 56.74 57.07 63.6 60.9 60.2 72.1 71.85 71.85 68 66.5 67.5
07/10/2019 16:08:06 55.87 56.45 57.07 63.6 60.9 60.2 68.09 70.55 71.85 68 66.5 67.5
07/10/2019 16:08:07 59.57 58.71 58.71 63.6 60.9 60.2 71.98 71.73 71.85 68 66.5 67.5
07/10/2019 16:08:08 61.18 60.56 60.56 63.6 61 60.2 65.42 71.68 71.85 68.1 66.5 67.5
07/10/2019 16:08:09 56.79 60.34 60.56 63.6 61 60.2 68.4 69.17 71.85 68.1 66.5 67.5
07/10/2019 16:08:10 57.68 58.75 60.56 63.6 61 60.2 72.06 71.76 71.85 68.1 66.5 67.5
07/10/2019 16:08:11 58.07 58.29 60.56 63.6 61 60.2 66.47 70.4 71.85 68.1 66.5 67.5
07/10/2019 16:08:12 56.67 57.92 60.56 63.6 61 60.1 71.75 71.27 71.85 68.1 66.5 67.5
07/10/2019 16:08:13 56.6 57.35 60.56 63.6 61 60.1 66.64 71.25 71.85 68.1 66.5 67.5
07/10/2019 16:08:14 56.81 57.53 60.56 63.6 61 60.1 67.15 68.99 71.85 68.2 66.5 67.5
07/10/2019 16:08:15 57.6 57.45 60.56 63.6 61 60.1 72.62 71.74 71.85 68.2 66.5 67.5
07/10/2019 16:08:16 57.4 57.58 60.56 63.6 61 60.1 68 70.82 71.85 68.2 66.5 67.5
07/10/2019 16:08:17 58.55 58.41 60.56 63.6 61 60.1 60.57 69.34 71.85 68.2 66.5 67.5
07/10/2019 16:08:18 56.57 58.56 60.56 63.6 61 60.1 61.01 65.98 71.85 68.2 66.5 67.5
07/10/2019 16:08:19 57.45 57.49 60.56 63.6 61 60.1 64.65 65.29 71.85 68.2 66.5 67.5
07/10/2019 16:08:20 57.68 57.96 60.56 63.6 61 60.1 60.49 63.74 71.85 68.2 66.5 67.5
07/10/2019 16:08:21 55.87 57.37 60.56 63.6 61 60.1 58.97 62 71.85 68.2 66.5 67.5
07/10/2019 16:08:22 57.12 57.04 60.56 63.6 61 60.1 59.11 60.2 71.85 68.2 66.5 67.5
07/10/2019 16:08:23 57.94 57.71 60.56 63.6 61 60.1 59.28 59.73 71.85 68.2 66.5 67.5
07/10/2019 16:08:24 56.34 57.47 60.56 63.6 61 60.1 58.44 59.32 71.85 68.2 66.5 67.5
07/10/2019 16:08:25 57.03 57.27 60.56 63.6 61 60.1 58.64 58.98 71.85 68.2 66.5 67.5
07/10/2019 16:08:26 57.9 57.69 60.56 63.6 61 60.1 59.72 59.39 71.85 68.2 66.5 67.5
07/10/2019 16:08:27 55.41 57.61 60.56 63.3 61 60.1 65.45 63.93 71.85 68.1 66.5 67.5
07/10/2019 16:08:28 56.56 56.58 60.56 63.3 61 60.1 65.76 65.58 71.85 68.1 66.5 67.5
07/10/2019 16:08:29 58.57 58.25 60.56 63.3 61 60.1 67.03 67.08 71.85 68 66.5 67.5
07/10/2019 16:08:30 57.49 58.01 60.56 62.8 61 60.1 65.05 66.38 71.85 67.9 66.5 67.5
07/10/2019 16:08:31 58.79 58.67 60.56 62.8 61 60.1 68.32 67.62 71.85 67.9 66.5 67.5
07/10/2019 16:08:32 57.06 58.7 60.56 62.8 61 60.1 65.05 68.4 71.85 67.9 66.5 67.5
07/10/2019 16:08:33 56.86 57.76 60.56 62.7 61 60.1 66.72 67.02 71.85 67.8 66.5 67.5
07/10/2019 16:08:34 59.19 59.07 60.56 62.6 61 60.1 67.22 67.39 71.85 67.8 66.5 67.5
07/10/2019 16:08:35 57.65 58.47 60.56 62.5 61 60.1 64.74 66.58 71.76 67.8 66.5 67.5
07/10/2019 16:08:36 58.65 58.57 60.56 62.5 61 60.1 67.45 67.23 71.76 67.8 66.5 67.5
07/10/2019 16:08:37 57.69 58.64 60.56 62.5 61 60.1 70.96 70.57 71.76 67.8 66.5 67.5
07/10/2019 16:08:38 57.07 58.22 60.34 62 61 60.1 69.54 71 71.76 67.6 66.5 67.5
07/10/2019 16:08:39 60.95 60.3 60.3 62 61 60.1 69.02 69.74 71.76 67.7 66.5 67.5
07/10/2019 16:08:40 58.97 59.86 60.3 62 61 60.1 71.66 71.46 71.74 67.7 66.5 67.5
07/10/2019 16:08:41 58.06 59.3 60.3 61.9 61 60.1 68.06 70.9 71.74 67.7 66.6 67.5
07/10/2019 16:08:42 58.45 58.95 60.3 61.9 61 60.1 70.99 70.71 71.74 67.7 66.6 67.5
07/10/2019 16:08:43 57.67 58.57 60.3 61.9 61 60 70.03 71.17 71.74 67.7 66.6 67.4
07/10/2019 16:08:44 58.58 58.72 60.3 61.4 61 60 68.73 70.05 71.74 67.5 66.6 67.4
07/10/2019 16:08:45 59.39 59.29 60.3 61.4 61 60 72.5 72.05 72.05 67.6 66.6 67.4
07/10/2019 16:08:46 59.45 60.15 60.3 61.4 60.9 60 70.39 71.85 72.05 67.6 66.6 67.4
07/10/2019 16:08:47 56.96 59.19 60.3 61.1 60.9 60 66.07 71.51 72.05 67.5 66.6 67.4
07/10/2019 16:08:48 55.07 57.75 60.3 61.1 60.8 60 57.53 68.27 72.05 67.5 66.6 67.4
07/10/2019 16:08:49 55.9 56.68 60.3 61.1 60.8 60 58.13 64.62 72.05 67.5 66.6 67.4
07/10/2019 16:08:50 51.91 55.85 60.3 60.2 60.8 60 56.4 61.7 72.05 67.2 66.5 67.4
07/10/2019 16:08:51 53.71 54.1 60.3 60.2 60.7 60 57.31 59.17 72.05 67.2 66.5 67.4
07/10/2019 16:08:52 51.1 53.82 60.3 60.2 60.7 60 56.91 58.14 72.05 67.2 66.5 67.4
07/10/2019 16:08:53 52.51 52.63 60.3 60.2 60.7 60 58.24 58.39 72.05 67.2 66.5 67.4
07/10/2019 16:08:54 52.82 52.85 60.3 60.2 60.7 60 56.65 57.85 72.05 67.2 66.5 67.4
07/10/2019 16:08:55 50.79 52.78 60.3 59.6 60.7 60 55.85 57.11 72.05 67 66.5 67.4
07/10/2019 16:08:56 54.72 53.92 60.3 59.5 60.7 60 58.27 57.71 72.05 67 66.5 67.4
07/10/2019 16:08:57 55.37 54.94 60.3 59.5 60.7 60 68.47 66.84 72.05 67 66.5 67.4
07/10/2019 16:08:58 56.62 56.37 60.3 59.5 60.7 60 71.88 71.04 72.05 67 66.5 67.4
07/10/2019 16:08:59 54.16 55.68 60.3 59.4 60.7 60 67.7 69.83 72.05 67 66.5 67.4
07/10/2019 16:09:00 56.52 56.31 60.3 59.4 60.7 60 72.52 72.11 72.11 67.1 66.5 67.4
07/10/2019 16:09:01 54.51 56.23 60.3 59.4 60.7 60 65.48 72.06 72.11 67 66.5 67.4
07/10/2019 16:09:02 54.87 55.27 60.3 59.3 60.7 60 67.71 69.25 72.11 67.1 66.5 67.4
07/10/2019 16:09:03 56.96 56.55 60.3 59.3 60.7 60 72.3 71.48 72.11 67.1 66.5 67.4
07/10/2019 16:09:04 56.39 56.52 60.3 59.3 60.7 60 65.01 70.65 72.11 67.1 66.5 67.4
07/10/2019 16:09:05 57.01 57.11 60.3 59 60.7 60 72.24 71.72 72.11 67 66.5 67.4
07/10/2019 16:09:06 56.03 57.27 60.3 59 60.7 60 67.54 71.82 72.11 67 66.5 67.4
07/10/2019 16:09:07 56.26 56.42 60.3 59 60.7 60 68.63 69.92 72.11 67.1 66.5 67.4
07/10/2019 16:09:08 58.14 57.59 60.3 59 60.7 60 72.22 71.71 72.11 67.1 66.5 67.4
07/10/2019 16:09:09 58.07 58.02 60.15 59 60.7 60 63.89 70.69 72.11 67.1 66.5 67.4
07/10/2019 16:09:10 58.13 58.37 60.15 59 60.7 60 72.33 71.67 72.11 67.1 66.5 67.4
07/10/2019 16:09:11 57.53 58.49 60.15 59 60.7 60 67.72 71.93 72.11 67.1 66.6 67.4
07/10/2019 16:09:12 56.04 57.73 60.15 59 60.7 60 67.23 69.26 72.11 67.1 66.6 67.4
07/10/2019 16:09:13 57.18 57.25 60.15 59 60.7 60 71.97 71.2 72.11 67.1 66.6 67.4
07/10/2019 16:09:14 56.1 56.88 60.15 59 60.7 60 65.27 70.53 72.11 67.1 66.6 67.4
07/10/2019 16:09:15 58.04 57.8 60.15 59 60.7 60 71.16 70.54 72.11 67.2 66.6 67.4
07/10/2019 16:09:16 58.2 58.35 59.19 59 60.7 60 70.51 71.75 72.11 67.2 66.6 67.4
07/10/2019 16:09:17 57.21 57.87 58.49 59 60.7 60 66.9 70.04 72.11 67.2 66.6 67.4
07/10/2019 16:09:18 55.93 57.6 58.49 59 60.7 59.9 58.37 68.02 72.11 67.2 66.6 67.4
07/10/2019 16:09:19 56.91 57.2 58.49 59 60.7 59.9 64.85 65.2 72.11 67.2 66.6 67.4
07/10/2019 16:09:20 58.15 57.88 58.49 59 60.7 59.9 60.91 65.16 72.11 67.2 66.6 67.4
07/10/2019 16:09:21 56.75 57.8 58.49 58.9 60.7 59.9 60.06 62.87 72.11 67.1 66.6 67.4
07/10/2019 16:09:22 55.65 57.12 58.49 58.9 60.7 59.9 59.03 61.29 72.11 67.1 66.6 67.4
07/10/2019 16:09:23 56.82 56.63 58.49 58.9 60.7 59.9 58.43 60.04 72.11 67.1 66.6 67.4
07/10/2019 16:09:24 56.51 57.1 58.49 58.8 60.7 59.9 58.37 59.25 72.11 67.1 66.6 67.4
07/10/2019 16:09:25 56.77 57.04 58.49 58.8 60.7 59.9 58.4 58.68 72.11 67.1 66.6 67.4
07/10/2019 16:09:26 54.32 56.46 58.49 58.8 60.7 59.9 58.08 58.4 72.11 67.1 66.6 67.4
07/10/2019 16:09:27 56.13 55.92 58.49 58.8 60.7 59.9 64.07 63.44 72.11 67 66.6 67.4
07/10/2019 16:09:28 55.66 55.82 58.49 58.7 60.7 59.9 64.7 64.85 72.11 67 66.6 67.4
07/10/2019 16:09:29 57.74 57.3 58.49 58.2 60.7 59.9 67.02 66.55 72.11 67 66.6 67.4
07/10/2019 16:09:30 57.96 58.01 58.49 58.2 60.7 59.9 64.5 66.99 72.06 67 66.6 67.4
07/10/2019 16:09:31 56.79 57.55 58.49 57.8 60.7 59.9 66.91 66.5 71.93 67 66.6 67.4
07/10/2019 16:09:32 58.43 58.41 58.49 57.7 60.7 59.9 68.41 68.39 71.93 67 66.6 67.4
07/10/2019 16:09:33 57 58.03 58.49 57.7 60.7 59.9 64.72 67.72 71.93 67 66.6 67.4
07/10/2019 16:09:34 57.97 57.84 58.49 57.7 60.7 59.9 67.16 67.19 71.93 67 66.6 67.4
07/10/2019 16:09:35 58.27 58.64 58.64 57.7 60.7 59.9 64.72 67.39 71.93 66.9 66.6 67.3
07/10/2019 16:09:36 56.99 57.86 58.64 57.7 60.7 59.9 66.35 66.27 71.93 66.9 66.6 67.3
07/10/2019 16:09:37 57.97 58.3 58.64 57.7 60.7 59.9 66.62 67.28 71.93 66.9 66.6 67.3
07/10/2019 16:09:38 57.08 57.61 58.64 57.6 60.7 59.9 71.94 70.87 71.93 67 66.6 67.3
07/10/2019 16:09:39 57.28 57.37 58.64 57.6 60.7 59.9 68.07 70.72 71.93 67 66.6 67.3
07/10/2019 16:09:40 59 58.39 58.64 57.6 60.7 59.9 69.34 69.64 71.93 67 66.6 67.3
07/10/2019 16:09:41 57.4 58.47 58.64 57.5 60.7 59.9 71.39 71.26 71.75 67 66.6 67.3
07/10/2019 16:09:42 58.39 58.5 58.64 57.5 60.7 59.9 69.01 70.41 71.75 67 66.6 67.3
07/10/2019 16:09:43 57.69 58.28 58.64 57.5 60.7 59.9 71.16 71.11 71.75 67 66.6 67.4
07/10/2019 16:09:44 57.22 57.84 58.64 57.5 60.7 59.9 68.13 71.08 71.75 67 66.6 67.4
07/10/2019 16:09:45 58.36 58.46 58.64 57.5 60.7 59.9 67.74 69.6 71.75 67 66.6 67.4
07/10/2019 16:09:46 57.77 58.28 58.64 57.5 60.7 59.9 73.07 71.92 71.92 67.1 66.6 67.4
07/10/2019 16:09:47 57.61 57.92 58.64 57.4 60.7 59.9 69.98 71.37 71.92 67.1 66.6 67.4
07/10/2019 16:09:48 51.63 57.61 58.64 57.4 60.7 59.9 56.81 70.56 71.92 67.1 66.6 67.4
07/10/2019 16:09:49 54.49 54.88 58.64 57.4 60.7 59.9 57.83 66.6 71.92 67.1 66.6 67.4
07/10/2019 16:09:50 52.18 54.54 58.64 57.2 60.7 59.9 57.08 63.2 71.92 67 66.6 67.4
07/10/2019 16:09:51 51.38 53.12 58.64 57.1 60.7 59.9 56.52 60.36 71.92 67 66.6 67.4
07/10/2019 16:09:52 51.9 52.49 58.64 57 60.7 59.8 56.66 58.49 71.92 67 66.6 67.4
07/10/2019 16:09:53 51.32 52.04 58.64 56.9 60.7 59.8 56.47 57.37 71.92 66.9 66.6 67.4
07/10/2019 16:09:54 54.91 54.22 58.64 56.8 60.7 59.8 57.82 57.56 71.92 66.9 66.6 67.4
07/10/2019 16:09:55 53.71 54.44 58.64 56.8 60.7 59.8 57.08 57.61 71.92 66.9 66.6 67.4
07/10/2019 16:09:56 54.48 54.39 58.64 56.7 60.7 59.8 57.21 57.31 71.92 66.9 66.6 67.4
07/10/2019 16:09:57 54.22 54.44 58.64 56.6 60.7 59.8 62.62 62.45 71.92 66.9 66.6 67.4
07/10/2019 16:09:58 55.74 55.6 58.64 56.6 60.7 59.8 71.96 70.63 71.92 66.9 66.6 67.4
07/10/2019 16:09:59 56.98 56.51 58.64 56.6 60.7 59.8 67.96 71.02 71.92 66.9 66.6 67.4
07/10/2019 16:10:00 55.66 56.74 58.64 56.6 60.7 59.8 67.79 69.04 71.92 66.9 66.6 67.4
07/10/2019 16:10:01 56.7 56.71 58.64 56.6 60.7 59.8 72.13 71.58 71.92 67 66.7 67.4
07/10/2019 16:10:02 56.3 56.53 58.64 56.5 60.7 59.8 63.6 70.63 71.92 67 66.7 67.4
07/10/2019 16:10:03 56.46 56.65 58.64 56.5 60.7 59.8 71.57 70.68 71.92 67 66.7 67.4
07/10/2019 16:10:04 55.95 56.8 58.64 56.5 60.7 59.8 69.72 71.62 71.92 67 66.7 67.4
07/10/2019 16:10:05 54.9 56.25 58.5 56.4 60.7 59.8 66.93 69.49 71.92 67 66.7 67.4
07/10/2019 16:10:06 57.68 57.03 58.5 56.4 60.7 59.8 72.71 72.04 72.04 67 66.7 67.4
07/10/2019 16:10:07 56.41 56.88 58.5 56.3 60.7 59.8 65.42 71.36 72.04 67 66.7 67.4
07/10/2019 16:10:08 57.02 57.08 58.5 56.3 60.7 59.8 71.16 70.6 72.04 67 66.7 67.4
07/10/2019 16:10:09 57.23 57.31 58.5 56.4 60.7 59.8 69.63 71.6 72.04 67.1 66.7 67.4
07/10/2019 16:10:10 57.12 57.19 58.5 56.4 60.7 59.8 67.15 69.34 72.04 67.1 66.7 67.4
07/10/2019 16:10:11 57.76 57.88 58.5 56.4 60.7 59.8 72.4 71.79 72.04 67.1 66.8 67.4
07/10/2019 16:10:12 55.33 57.47 58.46 56.4 60.7 59.8 64.36 71.21 72.04 67.1 66.8 67.4
07/10/2019 16:10:13 63.01 61.99 61.99 56.4 60.7 59.8 71.36 70.78 72.04 67.1 66.8 67.4
07/10/2019 16:10:14 59.88 61.78 61.99 56.4 60.7 59.8 70.31 71.59 72.04 67.1 66.8 67.4
07/10/2019 16:10:15 59.54 60.59 61.99 56.4 60.7 59.8 67.82 70.09 72.04 67.1 66.8 67.4
07/10/2019 16:10:16 58.67 60.4 61.99 56.4 60.7 59.8 72.19 71.75 72.04 67.2 66.8 67.4
07/10/2019 16:10:17 60.65 61.22 61.99 56.5 60.7 59.8 69.11 71.34 72.04 67.2 66.8 67.4
07/10/2019 16:10:18 57.01 59.68 61.99 56.5 60.7 59.8 62.06 70.28 72.04 67.2 66.8 67.4
07/10/2019 16:10:19 55.6 58.3 61.99 56.5 60.7 59.8 59.03 66.86 72.04 67.2 66.8 67.4
07/10/2019 16:10:20 55.87 56.59 61.99 56.5 60.7 59.8 64.98 65.25 72.04 67.2 66.8 67.4
07/10/2019 16:10:21 56.94 56.93 61.99 56.5 60.7 59.8 59.61 64.35 72.04 67.1 66.8 67.4
07/10/2019 16:10:22 55.99 56.71 61.99 56.5 60.7 59.8 59.52 62.07 72.04 67.1 66.8 67.4
07/10/2019 16:10:23 54.46 56.21 61.99 56.5 60.7 59.8 58.09 60.57 72.04 67.1 66.8 67.4
07/10/2019 16:10:24 55.75 55.72 61.99 56.4 60.7 59.8 58.33 59.24 72.04 67.1 66.8 67.4
07/10/2019 16:10:25 57.44 56.91 61.99 56.5 60.7 59.8 58.99 58.97 72.04 67.1 66.8 67.4
07/10/2019 16:10:26 57.31 57.35 61.99 56.5 60.7 59.8 58.69 58.99 72.04 67.1 66.7 67.4
07/10/2019 16:10:27 54.62 57.29 61.99 56.5 60.7 59.8 57.62 58.93 72.04 67.1 66.7 67.4
07/10/2019 16:10:28 57.2 56.95 61.99 56.5 60.7 59.8 64.29 63.19 72.04 67.1 66.7 67.4
07/10/2019 16:10:29 57.08 57.17 61.99 56.5 60.7 59.8 66.67 65.66 72.04 67.1 66.7 67.4
07/10/2019 16:10:30 58.73 58.41 61.99 56.5 60.7 59.8 67.12 66.96 72.04 67.1 66.7 67.4
07/10/2019 16:10:31 56.38 58.33 61.99 56.5 60.7 59.8 64.63 66.8 72.04 67.1 66.7 67.4
07/10/2019 16:10:32 57.09 57.27 61.99 56.5 60.7 59.8 66.91 66.96 72.04 67.1 66.7 67.4
07/10/2019 16:10:33 62.06 61.6 61.99 56.5 60.7 59.8 69.33 68.88 72.04 67.1 66.7 67.4
07/10/2019 16:10:34 61.78 63.04 63.04 56.6 60.7 59.8 68 69.46 72.04 67.1 66.7 67.4
07/10/2019 16:10:35 58.73 61.09 63.04 56.6 60.7 59.8 67.15 68.26 72.04 67.1 66.7 67.4
07/10/2019 16:10:36 56.37 59.92 63.04 56.6 60.7 59.8 64.32 67.76 71.79 67.1 66.7 67.4
07/10/2019 16:10:37 57.45 58.1 63.04 56.6 60.7 59.8 66.77 67.04 71.79 67.1 66.7 67.4
07/10/2019 16:10:38 57.63 58.25 63.04 56.6 60.7 59.8 66.72 67.29 71.79 67.1 66.7 67.4
07/10/2019 16:10:39 57.42 58.1 63.04 56.6 60.7 59.8 72.25 70.96 71.79 67.1 66.7 67.4
07/10/2019 16:10:40 58.27 58.18 63.04 56.6 60.7 59.8 67.6 70.47 71.79 67.1 66.7 67.4
07/10/2019 16:10:41 57.54 58.23 63.04 56.6 60.7 59.8 71.24 70.91 71.75 67.2 66.8 67.4
07/10/2019 16:10:42 57.29 57.87 63.04 56.6 60.7 59.8 67.96 70.97 71.75 67.2 66.8 67.4
07/10/2019 16:10:43 57.93 58.3 63.04 56.6 60.7 59.8 68.41 69.52 71.75 67.2 66.8 67.4
07/10/2019 16:10:44 57.37 58.19 63.04 56.6 60.7 59.8 71.83 71.25 71.75 67.2 66.8 67.4
07/10/2019 16:10:45 58.59 58.37 63.04 56.6 60.7 59.8 67.71 70.81 71.75 67.2 66.8 67.4
07/10/2019 16:10:46 57.71 58.4 63.04 56.6 60.7 59.8 72.11 71.69 71.69 67.2 66.8 67.4
07/10/2019 16:10:47 57.39 58.25 63.04 56.6 60.7 59.8 70.09 71.98 71.98 67.3 66.8 67.4
07/10/2019 16:10:48 57.71 58.07 63.04 56.6 60.7 59.8 69.31 71.45 71.98 67.3 66.8 67.4
07/10/2019 16:10:49 55.88 57.68 63.04 56.6 60.7 59.8 57.71 69.22 71.98 67.3 66.8 67.4
07/10/2019 16:10:50 54.58 56.59 63.04 56.6 60.7 59.8 57.72 65.46 71.98 67.3 66.8 67.4
07/10/2019 16:10:51 52.88 55.39 63.04 56.6 60.7 59.8 56.73 62.29 71.98 67.2 66.8 67.4
07/10/2019 16:10:52 54.06 54.25 63.04 56.6 60.7 59.8 57.76 59.66 71.98 67.2 66.8 67.4
07/10/2019 16:10:53 53.06 54.13 63.04 56.6 60.7 59.8 56.94 58.62 71.98 67.2 66.8 67.4
07/10/2019 16:10:54 53.47 53.6 63.04 56.6 60.7 59.8 56.52 57.59 71.98 67.2 66.8 67.4
07/10/2019 16:10:55 53.98 53.97 63.04 56.6 60.7 59.8 57.22 57.3 71.98 67.2 66.7 67.4
07/10/2019 16:10:56 52.12 53.95 63.04 56.6 60.7 59.8 56.27 57.2 71.98 67.2 66.7 67.4
07/10/2019 16:10:57 59.82 59 63.04 56.6 60.7 59.8 62.97 62.13 71.98 67.2 66.7 67.3
07/10/2019 16:10:58 61.79 60.98 63.04 56.6 60.7 59.8 64.39 63.71 71.98 67.2 66.7 67.3
07/10/2019 16:10:59 70.54 69.89 69.89 57 60.8 59.8 71.02 70.55 71.98 67.2 66.7 67.3
07/10/2019 16:11:00 54.94 67.52 69.89 57 60.8 59.8 57.97 68.28 71.98 67.2 66.7 67.3
07/10/2019 16:11:01 58.23 63.56 69.89 57 60.8 59.8 60.37 64.55 71.98 67.2 66.7 67.3
07/10/2019 16:11:02 60.93 62.09 69.89 57 60.8 59.8 60.12 62.53 71.98 67.2 66.7 67.3
07/10/2019 16:11:03 59.14 62.34 69.89 57 60.8 59.8 60.37 62.08 71.98 67.2 66.7 67.3
07/10/2019 16:11:04 64.29 64.08 69.89 57.1 60.8 59.8 64.41 64.04 71.98 67.2 66.7 67.3
07/10/2019 16:11:05 65.62 65.5 69.89 57.1 60.8 59.8 64.9 64.91 71.98 67.2 66.7 67.3
07/10/2019 16:11:06 54.98 65.42 69.89 57.1 60.8 59.8 58.25 64.85 71.98 67.1 66.7 67.3
07/10/2019 16:11:07 53.7 61.7 69.89 57.1 60.8 59.8 56.9 61.85 71.98 67.1 66.7 67.3
07/10/2019 16:11:08 68.55 67.8 69.89 57.3 60.8 59.8 69.73 68.93 71.98 67.1 66.7 67.3
07/10/2019 16:11:09 58.92 65.76 69.89 57.3 60.8 59.8 61.02 66.92 71.98 67.1 66.7 67.3
07/10/2019 16:11:10 62.05 63.11 69.89 57.4 60.8 59.8 65.41 65.26 71.98 67.1 66.7 67.3
07/10/2019 16:11:11 55.54 62.07 69.89 57.4 60.8 59.8 66.61 66.39 71.98 67.1 66.7 67.3
07/10/2019 16:11:12 55.66 59.25 69.89 57.4 60.8 59.8 66.16 66.59 71.98 67.1 66.7 67.3
07/10/2019 16:11:13 55.6 57.11 69.89 57.4 60.8 59.8 66.72 66.84 71.98 67.1 66.7 67.3
07/10/2019 16:11:14 55.45 56.59 69.89 57.4 60.8 59.8 66.49 66.82 71.98 67.1 66.7 67.3
07/10/2019 16:11:15 55.9 56.12 69.89 57.4 60.8 59.8 66.89 66.9 71.98 67.1 66.7 67.3
07/10/2019 16:11:16 55.55 56.34 69.89 57.3 60.8 59.8 66.71 66.89 71.98 67.1 66.7 67.3
07/10/2019 16:11:17 54.12 55.71 69.89 57.3 60.8 59.8 66.58 66.88 71.45 67.1 66.7 67.3
07/10/2019 16:11:18 54.43 54.9 69.89 57.3 60.8 59.8 61.17 66.74 70.55 67.1 66.7 67.3
07/10/2019 16:11:19 54.26 54.82 69.89 57.3 60.8 59.8 59.72 64 70.55 67.1 66.7 67.3
07/10/2019 16:11:20 54.99 55.08 69.89 57.3 60.8 59.8 59.3 61.9 70.55 67.1 66.7 67.3
07/10/2019 16:11:21 55.17 55.52 69.89 57.3 60.8 59.8 60.06 60.49 70.55 67.1 66.7 67.3
07/10/2019 16:11:22 54.04 55.41 69.89 57.3 60.8 59.8 59.14 60.48 70.55 67.1 66.7 67.3
07/10/2019 16:11:23 55.96 55.54 69.89 57.3 60.8 59.8 60.57 60.29 70.55 67.1 66.7 67.3
07/10/2019 16:11:24 55.43 56.06 69.89 57.3 60.8 59.8 58.99 60.34 70.55 67.1 66.7 67.3
07/10/2019 16:11:25 54.53 55.69 69.89 57.3 60.8 59.8 65.22 64.44 70.55 67.1 66.7 67.3
07/10/2019 16:11:26 69.4 68.55 69.89 57.5 60.8 59.8 71.41 70.63 70.63 67.1 66.7 67.3
07/10/2019 16:11:27 65.94 69.45 69.89 57.6 60.9 59.8 69.19 71.33 71.33 67.1 66.7 67.3
07/10/2019 16:11:28 70.68 70.57 70.57 57.9 60.9 59.8 72.55 72.46 72.46 67.1 66.7 67.3
07/10/2019 16:11:29 56.36 70.14 70.57 57.9 60.9 59.8 66.67 72.02 72.46 67.1 66.7 67.3
07/10/2019 16:11:30 77.62 76.83 76.83 59.1 61.1 59.8 77.72 77.02 77.02 67.3 66.7 67.3
07/10/2019 16:11:31 55 75.16 76.83 59.1 61.1 59.8 66.74 75.53 77.02 67.3 66.7 67.3
07/10/2019 16:11:32 61.72 70.99 76.83 59.1 61.1 59.8 67.38 72.15 77.02 67.3 66.7 67.3
07/10/2019 16:11:33 57.13 67.59 76.83 59.1 61.1 59.8 67.57 69.91 77.02 67.3 66.7 67.3
07/10/2019 16:11:34 56.43 63.89 76.83 59.1 61.1 59.8 66.35 68.48 77.02 67.3 66.7 67.3
07/10/2019 16:11:35 57.27 60.8 76.83 59.1 61.1 59.8 66.8 67.52 77.02 67.3 66.7 67.3
07/10/2019 16:11:36 57.01 58.8 76.83 59.1 61.1 59.8 67.01 67.06 77.02 67.3 66.7 67.3
07/10/2019 16:11:37 55.4 57.84 76.83 59.1 61.1 59.8 66.62 67.01 77.02 67.3 66.7 67.3
07/10/2019 16:11:38 58.8 58.8 76.83 59.1 61.1 59.8 65.14 66.93 77.02 67.3 66.7 67.3
07/10/2019 16:11:39 58.25 58.54 76.83 59.1 61.1 59.8 59.93 65.49 77.02 67.3 66.7 67.3
07/10/2019 16:11:40 60.25 60.45 76.83 59.1 61.1 59.8 64.38 64.29 77.02 67.3 66.7 67.3
07/10/2019 16:11:41 57.22 59.09 76.83 59.1 61.1 59.8 66.47 65.96 77.02 67.3 66.7 67.3
07/10/2019 16:11:42 59.68 59.06 76.83 59.1 61.1 59.8 66.64 66.59 77.02 67.3 66.7 67.3
07/10/2019 16:11:43 61.26 60.69 76.83 59.1 61.1 59.8 67.22 66.96 77.02 67.3 66.7 67.3
07/10/2019 16:11:44 58.91 60.65 76.83 59.1 61.1 59.8 66.24 66.78 77.02 67.3 66.7 67.3
07/10/2019 16:11:45 56.73 59.65 76.83 59.1 61.1 59.8 66.88 66.95 77.02 67.3 66.7 67.3
07/10/2019 16:11:46 59.35 59.27 76.83 59.2 61.1 59.8 66.69 66.95 77.02 67.3 66.7 67.3
07/10/2019 16:11:47 60.76 60.27 76.83 59.2 61.1 59.8 66.96 67.08 77.02 67.3 66.7 67.2
07/10/2019 16:11:48 58.11 60.29 76.83 59.2 61.1 59.8 66.12 66.92 77.02 67.3 66.7 67.2
07/10/2019 16:11:49 58.09 59.08 76.83 59.2 61.1 59.8 66.78 66.95 77.02 67.3 66.7 67.2
07/10/2019 16:11:50 57.1 58.82 76.83 59.2 61.1 59.8 66.86 66.94 77.02 67.3 66.7 67.2
07/10/2019 16:11:51 59.41 59.07 76.83 59.2 61.2 59.8 66.75 66.89 77.02 67.3 66.7 67.2
07/10/2019 16:11:52 57.69 58.92 76.83 59.2 61.2 59.8 66.52 66.84 77.02 67.3 66.7 67.2
07/10/2019 16:11:53 57.78 58.38 76.83 59.2 61.1 59.8 64.93 66.81 77.02 67.3 66.7 67.2
07/10/2019 16:11:54 55.64 57.96 76.83 59.2 61.1 59.8 57.97 65.42 77.02 67.3 66.7 67.2
07/10/2019 16:11:55 53.61 56.71 76.83 59.2 61.1 59.8 59.23 62.34 77.02 67.3 66.7 67.2
07/10/2019 16:11:56 46.7 54.84 76.83 59.2 61.1 59.8 57.58 60.68 77.02 67.3 66.7 67.2
07/10/2019 16:11:57 47.51 51.57 76.83 59.2 61.1 59.8 58.56 59.21 77.02 67.3 66.7 67.2
07/10/2019 16:11:58 56.09 54.81 76.83 59.2 61.1 59.8 61.66 60.95 77.02 67.3 66.7 67.2
07/10/2019 16:11:59 52.13 54.49 76.83 59.2 61.1 59.8 60.58 61.05 77.02 67.3 66.7 67.2
07/10/2019 16:12:00 55.96 55.51 75.16 59.2 61.1 59.8 61.91 61.55 75.53 67.2 66.7 67.2
07/10/2019 16:12:01 55.44 55.5 70.99 59.2 61.1 59.8 60.94 61.62 72.15 67.2 66.7 67.2
07/10/2019 16:12:02 57.05 57.07 67.59 59.2 61.1 59.8 62 62 69.91 67.2 66.7 67.2
07/10/2019 16:12:03 57.15 57.34 63.89 59.2 61.1 59.8 61.6 62.1 68.48 67.2 66.7 67.2
07/10/2019 16:12:04 54.96 56.63 60.8 59.2 61.1 59.8 61.64 61.67 67.52 67.2 66.7 67.2
07/10/2019 16:12:05 57.28 56.77 60.69 59.2 61.1 59.8 61.74 61.93 67.08 67.2 66.7 67.2
07/10/2019 16:12:06 56.47 57.46 60.69 59.2 61.1 59.8 65.91 65.2 67.08 67.2 66.7 67.2
07/10/2019 16:12:07 53.71 56.28 60.69 59.2 61.1 59.8 66.53 66.3 67.08 67.2 66.7 67.2
07/10/2019 16:12:08 55.53 55.86 60.69 59.2 61.1 59.8 66.43 66.64 67.08 67.2 66.7 67.2
07/10/2019 16:12:09 55.06 55.55 60.69 59.2 61.1 59.8 66.55 66.84 67.08 67.2 66.7 67.2
07/10/2019 16:12:10 54.01 54.88 60.69 59.2 61.1 59.8 66.63 66.96 67.08 67.2 66.7 67.2
07/10/2019 16:12:11 55.63 55.42 60.69 59.2 61.1 59.8 66.91 67.07 67.08 67.2 66.7 67.2
07/10/2019 16:12:12 56.33 56.07 60.69 59.2 61.1 59.8 66.91 66.93 67.08 67.2 66.7 67.2
07/10/2019 16:12:13 60.9 59.99 60.65 59.2 61.1 59.8 66.83 67.2 67.2 67.2 66.7 67.2
07/10/2019 16:12:14 58.24 60.5 60.5 59.2 61.1 59.8 67.68 67.64 67.64 67.2 66.7 67.2
07/10/2019 16:12:15 56.3 58.55 60.5 59.2 61.1 59.8 66.41 67.34 67.64 67.2 66.7 67.2
07/10/2019 16:12:16 55.78 57.38 60.5 59.2 61.1 59.8 66.67 67.11 67.64 67.2 66.7 67.2
07/10/2019 16:12:17 56.18 56.68 60.5 59.2 61.1 59.8 66.37 67.03 67.64 67.2 66.7 67.1
07/10/2019 16:12:18 54.37 56.32 60.5 59.2 61.1 59.8 66.81 66.78 67.64 67.2 66.7 67.1
07/10/2019 16:12:19 57.99 57.35 60.5 59.2 61.1 59.8 66.15 66.99 67.64 67.2 66.7 67.1
07/10/2019 16:12:20 57.81 57.92 60.5 59.2 61.1 59.8 59.79 66 67.64 67.2 66.7 67.1
07/10/2019 16:12:21 60.85 60.46 60.5 59.2 61.1 59.8 64.9 64.66 67.64 67.2 66.6 67.1
07/10/2019 16:12:22 56.83 59.53 60.5 59.2 61.1 59.8 67.12 66.67 67.64 67.2 66.7 67.1
07/10/2019 16:12:23 57.97 58.59 60.5 59.2 61.1 59.8 66.25 66.73 67.64 67.2 66.7 67.1
07/10/2019 16:12:24 60.87 60.25 60.5 59.2 61.2 59.8 66.79 66.94 67.64 67.2 66.7 67.1
07/10/2019 16:12:25 58.27 60.24 60.5 59.2 61.2 59.8 66.11 66.83 67.64 67.2 66.7 67.1
07/10/2019 16:12:26 57.43 59.37 60.5 59.2 61.2 59.8 67.01 66.83 67.64 67.2 66.7 67.1
07/10/2019 16:12:27 59.36 59.14 60.5 59.3 61.2 59.8 66.61 66.91 67.64 67.2 66.7 67.1
07/10/2019 16:12:28 60.06 59.86 60.5 59.3 61.2 59.8 66.97 66.96 67.64 67.2 66.7 67.1
07/10/2019 16:12:29 58.3 60 60.5 59.3 61.2 59.8 66.48 66.96 67.64 67.2 66.7 67.1
07/10/2019 16:12:30 57.99 58.91 60.5 59.3 61.2 59.8 66.45 66.82 67.64 67.2 66.7 67.1
07/10/2019 16:12:31 56.45 58.67 60.5 59.3 61.2 59.8 66.22 66.78 67.64 67.2 66.6 67.1
07/10/2019 16:12:32 59.6 59.07 60.5 59.3 61.2 59.8 66.88 66.91 67.64 67.2 66.6 67.1
07/10/2019 16:12:33 57.33 59.08 60.5 59.3 61.2 59.8 66.71 66.75 67.64 67.2 66.6 67.1
07/10/2019 16:12:34 57.7 58.22 60.5 59.3 61.2 59.8 65.55 66.92 67.64 67.2 66.6 67.1
07/10/2019 16:12:35 55.9 58.04 60.5 59.3 61.2 59.8 58.17 65.74 67.64 67.2 66.6 67.1
07/10/2019 16:12:36 56.08 57.05 60.5 59.3 61.2 59.8 63.32 63.61 67.64 67.2 66.6 67.1
07/10/2019 16:12:37 55.97 56.83 60.5 59.3 61.2 59.8 66.36 65.68 67.64 67.2 66.6 67.1
07/10/2019 16:12:38 56.24 56.7 60.5 59.3 61.2 59.8 65.83 66.09 67.64 67.2 66.6 67.1
07/10/2019 16:12:39 59.55 58.83 60.5 59.3 61.2 59.8 66.17 66.23 67.64 67.2 66.6 67.1
07/10/2019 16:12:40 56.65 58.84 60.5 59.3 61.2 59.7 66.02 66.22 67.64 67.2 66.6 67.1
07/10/2019 16:12:41 55.65 57.79 60.5 59.3 61.2 59.7 65.94 66.17 67.64 67.2 66.6 67.1
07/10/2019 16:12:42 57.94 57.87 60.5 59.3 61.2 59.7 66.14 66.37 67.64 67.2 66.6 67.1
07/10/2019 16:12:43 59.13 58.71 60.5 59.3 61.2 59.7 66.32 66.4 67.64 67.2 66.6 67.1
07/10/2019 16:12:44 56.87 58.74 60.46 59.4 61.2 59.7 65.73 66.28 67.34 67.2 66.6 67.1
07/10/2019 16:12:45 57.01 57.69 60.46 59.4 61.2 59.7 65.89 66.31 67.11 67.2 66.6 67.1
07/10/2019 16:12:46 55.41 57.63 60.46 59.4 61.2 59.7 66.1 66.32 67.03 67.3 66.6 67.1
07/10/2019 16:12:47 58.78 58.14 60.46 59.4 61.2 59.7 66.42 66.35 66.99 67.3 66.6 67.1
07/10/2019 16:12:48 56.77 58.06 60.46 59.4 61.2 59.7 66.02 66.28 66.99 67.3 66.6 67.1
07/10/2019 16:12:49 57.36 57.74 60.46 59.4 61.2 59.7 64.88 66.35 66.96 67.3 66.6 67.1
07/10/2019 16:12:50 54.94 57.5 60.46 59.4 61.2 59.7 58.06 65.1 66.96 67.3 66.6 67.1
07/10/2019 16:12:51 54.47 56.17 60.25 59.4 61.2 59.7 59.64 62.12 66.96 67.3 66.6 67.1
07/10/2019 16:12:52 53.01 55.38 60.25 59.4 61.2 59.7 60 60.95 66.96 67.3 66.6 67.1
07/10/2019 16:12:53 56.68 55.87 60.25 59.4 61.2 59.7 61.8 61.5 66.96 67.3 66.6 67.1
07/10/2019 16:12:54 54.02 55.62 60.24 59.4 61.2 59.7 62.1 62.08 66.96 67.3 66.6 67.1
07/10/2019 16:12:55 64.88 64.41 64.41 59.5 61.2 59.7 73.44 72.81 72.81 67.4 66.6 67.1
07/10/2019 16:12:56 58.8 64.59 64.59 59.5 61.2 59.7 73.77 75.2 75.2 67.4 66.6 67.1
07/10/2019 16:12:57 54.79 61.51 64.59 59.5 61.2 59.7 60.08 72.37 75.2 67.4 66.6 67.1
07/10/2019 16:12:58 54.48 58.49 64.59 59.5 61.2 59.7 61.19 68.51 75.2 67.4 66.6 67.1
07/10/2019 16:12:59 53.77 56.37 64.59 59.5 61.2 59.7 58.66 65.44 75.2 67.3 66.6 67.1
07/10/2019 16:13:00 54.05 55.15 64.59 59.5 61.2 59.7 57.88 62.41 75.2 67.3 66.6 67.1
07/10/2019 16:13:01 54.11 54.67 64.59 59.5 61.2 59.7 57.54 60.11 75.2 67.3 66.6 67
07/10/2019 16:13:02 53.03 54 64.59 59.4 61.2 59.7 57.39 58.66 75.2 67.2 66.6 67
07/10/2019 16:13:03 54.29 54.18 64.59 59.4 61.2 59.7 57.5 57.92 75.2 67.2 66.6 67
07/10/2019 16:13:04 53.3 54.6 64.59 59.4 61.2 59.7 57.38 58.06 75.2 67.2 66.6 67
07/10/2019 16:13:05 53.44 53.81 64.59 59.4 61.2 59.7 57.54 57.68 75.2 67.2 66.6 67
07/10/2019 16:13:06 60.01 58.79 64.59 59.4 61.2 59.7 65.18 63.9 75.2 67.2 66.6 67
07/10/2019 16:13:07 55.98 58.03 64.59 59.4 61.2 59.7 66.94 66.33 75.2 67.1 66.6 67
07/10/2019 16:13:08 55.86 56.96 64.59 59.4 61.2 59.7 67.25 66.81 75.2 67.1 66.6 67
07/10/2019 16:13:09 55.41 56.41 64.59 59.4 61.2 59.7 66.98 67.24 75.2 67.1 66.6 67
07/10/2019 16:13:10 56.07 56.37 64.59 59.4 61.2 59.7 66.92 67.04 75.2 67.1 66.6 67
07/10/2019 16:13:11 55.83 56.22 64.59 59.4 61.2 59.7 66.88 67.19 75.2 67.1 66.6 67
07/10/2019 16:13:12 58.63 58.23 64.59 59.4 61.2 59.7 66.76 67.1 75.2 67.1 66.6 67
07/10/2019 16:13:13 54.92 57.78 64.59 59.4 61.2 59.7 66.73 67.25 75.2 67.1 66.6 67
07/10/2019 16:13:14 58.79 58.14 64.59 59.4 61.2 59.7 61.79 66.7 75.2 67.1 66.6 67
07/10/2019 16:13:15 59.83 59.69 64.59 59.4 61.2 59.7 62.32 64.25 75.2 67 66.6 67
07/10/2019 16:13:16 72.92 71.82 71.82 59.7 61.3 59.7 76.56 75.49 75.49 67.1 66.6 67
07/10/2019 16:13:17 62.79 70.88 71.82 59.7 61.3 59.7 64.6 74.53 75.49 67.1 66.6 67
07/10/2019 16:13:18 57.36 67.43 71.82 59.8 61.3 59.7 58.7 70.82 75.49 67.1 66.6 67
07/10/2019 16:13:19 59.44 63.84 71.82 59.8 61.3 59.7 60.64 66.99 75.49 67.1 66.6 67
07/10/2019 16:13:20 59.02 61.69 71.82 59.8 61.3 59.7 59.84 64.19 75.49 67.1 66.6 67
07/10/2019 16:13:21 58.35 60.46 71.82 59.8 61.3 59.7 59.62 62.17 75.49 67.1 66.6 67
07/10/2019 16:13:22 56.31 59.15 71.82 59.8 61.3 59.7 58.21 60.57 75.49 67.1 66.6 67
07/10/2019 16:13:23 58.02 58.78 71.82 59.8 61.3 59.7 59.8 60.39 75.49 67.1 66.6 67
07/10/2019 16:13:24 58 58.13 71.82 59.8 61.3 59.7 58.77 59.29 75.49 67.1 66.6 67
07/10/2019 16:13:25 58.54 59.04 71.82 59.8 61.3 59.7 60.81 60.5 75.49 67.1 66.6 67
07/10/2019 16:13:26 56.81 58.21 71.82 59.8 61.3 59.7 58.88 60.18 75.49 67.1 66.6 67
07/10/2019 16:13:27 54.46 57.69 71.82 59.8 61.3 59.7 57.16 59.6 75.49 67.1 66.6 67
07/10/2019 16:13:28 54.65 55.87 71.82 59.8 61.3 59.7 57.84 58.25 75.49 67.1 66.6 67
07/10/2019 16:13:29 55.74 55.56 71.82 59.8 61.3 59.7 66.56 64.77 75.49 67.1 66.6 67
07/10/2019 16:13:30 56.96 56.75 71.82 59.8 61.3 59.7 67.02 66.32 75.49 67.1 66.6 67
07/10/2019 16:13:31 55.13 56.82 71.82 59.7 61.3 59.7 66.67 66.61 75.49 67.1 66.6 67
07/10/2019 16:13:32 55.23 55.66 71.82 59.7 61.3 59.7 66.51 66.77 75.49 67.1 66.6 67
07/10/2019 16:13:33 54.93 55.66 71.82 59.7 61.3 59.7 66.35 66.66 75.49 67.1 66.6 67
07/10/2019 16:13:34 53.85 55.1 71.82 59.7 61.3 59.7 66.12 66.62 75.49 67.1 66.6 67
07/10/2019 16:13:35 60.26 59.4 71.82 59.7 61.3 59.7 67.22 67.07 75.49 67.1 66.6 67
07/10/2019 16:13:36 64.81 64.23 71.82 59.8 61.3 59.7 67.88 67.86 75.49 67.1 66.6 67
07/10/2019 16:13:37 53.83 62.72 71.82 59.8 61.3 59.7 66.97 67.47 75.49 67.1 66.6 67
07/10/2019 16:13:38 55.33 59.33 71.82 59.8 61.3 59.6 66.46 67.21 75.49 67.1 66.6 67
07/10/2019 16:13:39 53.98 57.41 71.82 59.8 61.3 59.6 66.74 66.95 75.49 67.1 66.6 67
07/10/2019 16:13:40 55.9 56.29 71.82 59.7 61.3 59.6 66.45 66.85 75.49 67 66.6 67
07/10/2019 16:13:41 55.28 55.87 71.82 59.7 61.3 59.6 66.67 67 75.49 67 66.6 67
07/10/2019 16:13:42 55.08 55.59 71.82 59.7 61.3 59.6 62.05 66.62 75.49 67 66.6 67
07/10/2019 16:13:43 55.77 56.17 71.82 59.7 61.3 59.6 72.35 71.67 75.49 67 66.7 67
07/10/2019 16:13:44 58.7 57.71 71.82 59.7 61.3 59.6 66.84 69.56 75.49 67 66.7 67
07/10/2019 16:13:45 57.79 58.07 71.82 59.7 61.3 59.6 67.2 68.13 75.49 67 66.7 67
07/10/2019 16:13:46 59.36 59.15 70.88 59.7 61.3 59.6 66.89 67.59 74.53 67 66.7 67
07/10/2019 16:13:47 60.14 60.36 67.43 59.7 61.3 59.6 66.72 67.42 71.67 67 66.7 67
07/10/2019 16:13:48 57.86 59.36 64.23 59.7 61.3 59.6 67.34 67.53 71.67 67 66.7 67
07/10/2019 16:13:49 58.69 59.16 64.23 59.7 61.3 59.6 66.93 67.51 71.67 67 66.7 67
07/10/2019 16:13:50 59.41 59.3 64.23 59.8 61.3 59.6 67.1 67.3 71.67 67 66.7 67
07/10/2019 16:13:51 58.83 59.59 64.23 59.8 61.3 59.6 66.84 67.18 71.67 67 66.7 67
07/10/2019 16:13:52 56.95 58.99 64.23 59.8 61.3 59.6 66.98 67.19 71.67 67 66.7 67
07/10/2019 16:13:53 58.32 58.83 64.23 59.8 61.3 59.6 67.01 67.09 71.67 67 66.7 67
07/10/2019 16:13:54 58.87 58.55 64.23 59.8 61.3 59.6 67.18 67.24 71.67 67.1 66.7 66.9
07/10/2019 16:13:55 58.79 58.96 64.23 59.8 61.3 59.6 66.82 67.27 71.67 67.1 66.7 66.9
07/10/2019 16:13:56 57.42 58.71 64.23 59.8 61.3 59.6 67.01 67.35 71.67 67.1 66.7 66.9
07/10/2019 16:13:57 56.99 58.24 64.23 59.8 61.3 59.6 62.04 66.91 71.67 67.1 66.7 66.9
07/10/2019 16:13:58 55.43 57.47 64.23 59.8 61.3 59.6 61.58 64.47 71.67 67 66.7 66.9
07/10/2019 16:13:59 52.37 56.09 64.23 59.8 61.3 59.6 58.9 62.82 71.67 67 66.7 66.9
07/10/2019 16:14:00 54.49 54.6 64.23 59.8 61.3 59.6 60.48 61.09 71.67 67 66.7 66.9
07/10/2019 16:14:01 53.33 55.51 64.23 59.8 61.3 59.6 58.94 60.71 71.67 67 66.7 66.9
07/10/2019 16:14:02 53.89 54.14 64.23 59.8 61.3 59.6 58.29 59.67 71.67 66.9 66.7 66.9
07/10/2019 16:14:03 54.17 54.79 64.23 59.8 61.3 59.6 67.97 67.22 71.67 66.9 66.7 66.9
07/10/2019 16:14:04 50.78 53.59 64.23 59.8 61.3 59.6 55.18 65.05 71.67 66.9 66.7 66.9
07/10/2019 16:14:05 49.06 51.92 64.23 59.8 61.3 59.6 65.33 64.92 71.67 66.9 66.7 66.9
07/10/2019 16:14:06 50.04 50.77 62.72 59.8 61.3 59.6 62.04 65.52 71.67 66.8 66.7 66.9
07/10/2019 16:14:07 50.91 50.82 60.36 59.8 61.3 59.6 61.55 63.18 71.67 66.8 66.7 66.9
07/10/2019 16:14:08 50.41 50.76 60.36 59.8 61.3 59.6 58.92 61.89 71.67 66.8 66.7 66.9
07/10/2019 16:14:09 52.15 51.87 60.36 59.8 61.3 59.6 61.81 61.49 71.67 66.8 66.7 66.9
07/10/2019 16:14:10 52.63 52.78 60.36 59.8 61.3 59.6 61.54 62.19 71.67 66.7 66.7 66.9
07/10/2019 16:14:11 53.64 53.23 60.36 59.7 61.3 59.6 66.73 65.72 71.67 66.7 66.7 66.8
07/10/2019 16:14:12 54.08 54.19 60.36 59.7 61.3 59.6 61.88 64.95 71.67 66.7 66.7 66.8
07/10/2019 16:14:13 57.36 56.49 60.36 59.7 61.3 59.6 60.68 63.4 69.56 66.7 66.7 66.8
07/10/2019 16:14:14 57.23 57.21 60.36 59.7 61.3 59.6 62.34 62.71 68.13 66.7 66.7 66.8
07/10/2019 16:14:15 58.46 58.06 60.36 59.7 61.3 59.6 61.94 62.69 67.59 66.6 66.7 66.8
07/10/2019 16:14:16 58.35 58.67 60.36 59.7 61.3 59.6 62.37 62.49 67.53 66.6 66.7 66.8
07/10/2019 16:14:17 56.89 58.43 59.59 59.7 61.3 59.6 62.06 62.55 67.53 66.6 66.7 66.8
07/10/2019 16:14:18 58.82 58.74 59.59 59.8 61.3 59.6 61.22 62.13 67.51 66.6 66.8 66.8
07/10/2019 16:14:19 57.71 58.69 59.59 59.8 61.3 59.6 62.7 62.58 67.35 66.6 66.8 66.8
07/10/2019 16:14:20 57.64 59.64 59.64 59.8 61.3 59.6 61.47 62.95 67.35 66.6 66.8 66.8
07/10/2019 16:14:21 59.17 59.19 59.64 59.8 61.3 59.6 64.07 63.54 67.35 66.6 66.8 66.8
07/10/2019 16:14:22 60.74 60.04 60.04 59.8 61.3 59.6 65.07 64.62 67.35 66.6 66.8 66.8
07/10/2019 16:14:23 60.44 60.59 60.59 59.8 61.3 59.6 66.18 65.76 67.35 66.6 66.8 66.8
07/10/2019 16:14:24 57.32 60.56 60.59 59.8 61.3 59.6 64.65 66.16 67.35 66.6 66.8 66.8
07/10/2019 16:14:25 68.28 67.29 67.29 59.9 61.4 59.6 69.73 69.02 69.02 66.6 66.8 66.9
07/10/2019 16:14:26 62.71 67.6 67.6 59.9 61.4 59.6 66.44 69.24 69.24 66.7 66.8 66.9
07/10/2019 16:14:27 54.84 64.51 67.6 59.9 61.4 59.6 64.17 67.34 69.24 66.7 66.8 66.9
07/10/2019 16:14:28 54.27 61.03 67.6 59.9 61.4 59.6 64.64 65.71 69.24 66.7 66.8 66.9
07/10/2019 16:14:29 54.87 58.13 67.6 59.9 61.4 59.6 63.39 65.28 69.24 66.6 66.8 66.9
07/10/2019 16:14:30 55.91 56.67 67.6 59.9 61.4 59.6 64.95 64.96 69.24 66.6 66.8 66.9
07/10/2019 16:14:31 55.96 56.29 67.6 59.9 61.4 59.6 63.55 64.65 69.24 66.6 66.8 66.9
07/10/2019 16:14:32 54.33 55.95 67.6 59.9 61.4 59.6 64.96 64.65 69.24 66.6 66.8 66.9
07/10/2019 16:14:33 56.34 56.11 67.6 59.9 61.4 59.6 65.03 65.1 69.24 66.6 66.8 66.9
07/10/2019 16:14:34 57.13 56.95 67.6 59.9 61.4 59.6 60.85 64.92 69.24 66.6 66.8 66.9
07/10/2019 16:14:35 55.12 56.57 67.6 59.9 61.4 59.6 63.6 63.71 69.24 66.6 66.8 66.9
07/10/2019 16:14:36 57.26 56.86 67.6 59.9 61.4 59.6 61.36 63.14 69.24 66.6 66.8 66.9
07/10/2019 16:14:37 57.65 57.72 67.6 59.9 61.4 59.6 62.31 62.51 69.24 66.6 66.8 66.9
07/10/2019 16:14:38 58.7 58.64 67.6 59.9 61.4 59.6 63.1 63.13 69.24 66.6 66.8 66.9
07/10/2019 16:14:39 63.19 63.04 67.6 59.9 61.4 59.6 63.71 64.58 69.24 66.5 66.8 66.9
07/10/2019 16:14:40 57.91 60.93 67.6 59.9 61.4 59.6 63.53 63.66 69.24 66.5 66.8 66.9
07/10/2019 16:14:41 57.63 59.53 67.6 59.9 61.4 59.6 63.08 63.43 69.24 66.5 66.8 66.9
07/10/2019 16:14:42 55.08 58.46 67.6 59.9 61.4 59.6 57.91 63.04 69.24 66.5 66.8 66.9
07/10/2019 16:14:43 58.51 58.15 67.6 59.9 61.4 59.6 62.14 62.03 69.24 66.4 66.8 66.9
07/10/2019 16:14:44 55.48 57.99 67.6 59.9 61.4 59.6 64.33 63.63 69.24 66.4 66.8 66.9
07/10/2019 16:14:45 56.65 57.14 67.6 59.9 61.4 59.6 64.4 64.44 69.24 66.4 66.8 66.9
07/10/2019 16:14:46 55.7 56.98 67.6 59.9 61.4 59.6 64.99 65.22 69.24 66.3 66.8 66.9
07/10/2019 16:14:47 70.55 70.13 70.13 60 61.4 59.6 75.66 75.32 75.32 66.4 66.8 66.9
07/10/2019 16:14:48 62.76 70.22 70.22 60.1 61.4 59.6 73.24 76.35 76.35 66.5 66.9 66.9
07/10/2019 16:14:49 54.98 66.78 70.22 60.1 61.4 59.6 64.17 73.46 76.35 66.5 66.9 66.9
07/10/2019 16:14:50 61.49 62.99 70.22 60.1 61.4 59.6 71.09 71.71 76.35 66.5 66.9 66.9
07/10/2019 16:14:51 57.85 62.71 70.22 60.1 61.4 59.6 67.03 71.78 76.35 66.6 66.9 66.9
07/10/2019 16:14:52 61.3 61.38 70.22 60.1 61.4 59.6 68.19 69.25 76.35 66.6 66.9 66.9
07/10/2019 16:14:53 63.37 64.12 70.22 60.1 61.4 59.6 67.59 69.18 76.35 66.6 66.9 66.9
07/10/2019 16:14:54 56.24 61.88 70.22 60.1 61.4 59.6 63.43 67.86 76.35 66.6 66.9 66.9
07/10/2019 16:14:55 57.93 59.24 70.22 60.1 61.4 59.6 66.25 66.32 76.35 66.6 66.9 66.9
07/10/2019 16:14:56 56.03 58.42 70.22 60.1 61.4 59.6 62.73 66.2 76.35 66.6 66.9 66.9
07/10/2019 16:14:57 56.89 57.28 70.22 60.1 61.4 59.6 63.81 64.63 76.35 66.6 66.9 66.9
07/10/2019 16:14:58 59.48 59.01 70.22 60.2 61.4 59.6 67.12 66.39 76.35 66.6 66.9 66.9
07/10/2019 16:14:59 59.17 59.76 70.22 60.2 61.4 59.6 63.74 66.18 76.35 66.6 66.9 66.9
07/10/2019 16:15:00 61.32 61.26 70.22 60.2 61.4 59.6 66.3 66.29 76.35 66.6 66.9 66.9
07/10/2019 16:15:01 63.51 63.18 70.22 60.2 61.4 59.6 67.29 67.22 76.35 66.5 66.9 66.9
07/10/2019 16:15:02 69.18 68.83 70.22 60.3 61.5 59.6 70.56 70.04 76.35 66.6 66.9 66.9
07/10/2019 16:15:03 68.93 69.8 70.22 60.4 61.5 59.6 72.23 72.62 76.35 66.6 66.9 66.9
07/10/2019 16:15:04 70.34 72.01 72.01 60.5 61.5 59.6 72.99 74.77 76.35 66.6 66.9 66.9
07/10/2019 16:15:05 67.75 69.14 72.01 60.6 61.5 59.6 68.92 71.83 76.35 66.6 66.9 66.9
07/10/2019 16:15:06 62.53 68.69 72.01 60.6 61.6 59.6 66.47 70.41 76.35 66.6 66.9 66.9
07/10/2019 16:15:07 69.09 68.76 72.01 60.7 61.6 59.6 69.67 69.82 76.35 66.6 67 66.9
07/10/2019 16:15:08 58.28 67.94 72.01 60.7 61.6 59.6 65.03 69.21 76.35 66.5 67 66.9
07/10/2019 16:15:09 56.62 64.39 72.01 60.7 61.6 59.6 63.03 66.99 76.35 66.5 67 66.9
07/10/2019 16:15:10 59.69 61.23 72.01 60.7 61.6 59.6 65.49 65.99 76.35 66.5 67 66.9
07/10/2019 16:15:11 64.92 64.7 72.01 60.8 61.6 59.6 66.09 66.54 76.35 66.5 67 66.9
07/10/2019 16:15:12 70.65 70.52 72.01 60.9 61.6 59.6 70.95 70.97 76.35 66.5 67 66.9
07/10/2019 16:15:13 67.67 71.57 72.01 60.9 61.7 59.6 69.96 72.49 76.35 66.5 67 66.9
07/10/2019 16:15:14 53.46 68.2 72.01 60.9 61.7 59.6 60.66 69.57 76.35 66.5 67 66.9
07/10/2019 16:15:15 63.1 65.23 72.01 60.9 61.7 59.6 65.27 66.9 76.35 66.5 67 66.9
07/10/2019 16:15:16 79 77.95 77.95 61.8 61.9 59.7 80.12 78.99 78.99 66.7 67.1 66.9
07/10/2019 16:15:17 59.54 77.54 77.95 61.8 61.9 59.7 63.23 78.53 78.99 66.7 67.1 66.9
07/10/2019 16:15:18 67.82 73.4 77.95 61.8 61.9 59.8 70.29 74.49 78.99 66.7 67.1 66.9
07/10/2019 16:15:19 66.02 71.69 77.95 61.9 61.9 59.8 69.19 73.5 78.99 66.8 67.1 66.9
07/10/2019 16:15:20 59.92 68.58 77.95 61.9 61.9 59.8 64.63 70.81 78.99 66.8 67.1 66.9
07/10/2019 16:15:21 67.81 68.69 77.95 61.9 62 59.8 70.74 70.98 78.99 66.8 67.1 66.9
07/10/2019 16:15:22 65.71 67.44 77.95 61.9 62 59.8 69.18 70.28 78.99 66.8 67.1 66.9
07/10/2019 16:15:23 65.89 66.58 77.95 62 62 59.8 68.21 69.28 78.99 66.8 67.1 66.9
07/10/2019 16:15:24 68.71 68.78 77.95 62 62 59.8 69.29 69.77 78.99 66.9 67.1 66.9
07/10/2019 16:15:25 55.44 67.82 77.95 62 62 59.8 64.46 68.87 78.99 66.9 67.1 66.9
07/10/2019 16:15:26 62.62 63.95 77.95 62.1 62 59.8 66.88 67.17 78.99 66.9 67.1 66.9
07/10/2019 16:15:27 70.73 69.91 77.95 62.2 62 59.8 70.32 69.84 78.99 66.9 67.1 66.9
07/10/2019 16:15:28 63.43 69.21 77.95 62.2 62 59.8 65.75 69.28 78.99 66.9 67.1 66.9
07/10/2019 16:15:29 60.04 65.97 77.95 62.2 62 59.8 64.66 67.31 78.99 66.9 67.1 66.9
07/10/2019 16:15:30 56.27 63.42 77.95 62.2 62 59.8 63.05 65.84 78.99 66.9 67.1 66.9
07/10/2019 16:15:31 67.3 66.82 77.95 62.2 62.1 59.8 78.6 77.79 78.99 67.1 67.2 66.9
07/10/2019 16:15:32 59.75 64.55 77.95 62.2 62.1 59.8 64.72 75.14 78.99 67.1 67.2 66.9
07/10/2019 16:15:33 56.74 62.25 77.95 62.2 62.1 59.8 64.54 71.56 78.99 67.1 67.2 66.9
07/10/2019 16:15:34 58.83 59.7 77.95 62.2 62.1 59.8 64.92 68.57 78.99 67.1 67.2 66.9
07/10/2019 16:15:35 58.99 59.81 77.95 62.2 62.1 59.8 65.43 66.86 78.99 67.1 67.2 67
07/10/2019 16:15:36 58.5 59.36 77.95 62.2 62.1 59.8 64.85 65.97 78.99 67.1 67.2 67
07/10/2019 16:15:37 62.58 62.57 77.95 62.2 62.1 59.8 66.55 66.72 78.99 67.1 67.2 67
07/10/2019 16:15:38 58.06 60.46 77.95 62.2 62.1 59.8 65.76 65.93 78.99 67.1 67.2 67
07/10/2019 16:15:39 57.68 59.08 77.95 62.2 62.1 59.8 65.88 66.73 78.99 67 67.2 67
07/10/2019 16:15:40 56.92 58.15 77.95 62.2 62.1 59.8 60.28 65.5 78.99 67 67.2 67
07/10/2019 16:15:41 57.25 57.8 77.95 62.2 62 59.8 64.43 64.19 78.99 67 67.2 67
07/10/2019 16:15:42 58.33 58.11 77.95 62.2 62 59.8 64.21 64.72 78.99 67 67.2 67
07/10/2019 16:15:43 55.69 57.9 77.95 62.2 62 59.8 61.99 64.1 78.99 67 67.2 67
07/10/2019 16:15:44 57.95 57.72 77.95 62.2 62 59.8 66.83 65.87 78.99 66.9 67.2 67
07/10/2019 16:15:45 58.18 58.08 77.95 62.2 62 59.8 60.9 65.61 78.99 66.9 67.2 67
07/10/2019 16:15:46 56.32 58.11 77.54 62.2 62 59.8 63.37 63.79 78.53 66.9 67.2 67
07/10/2019 16:15:47 57.93 57.96 73.4 62.2 62 59.8 62.01 63.15 77.79 66.8 67.2 67
07/10/2019 16:15:48 58.5 58.63 71.69 62.2 62 59.8 63.59 63.6 77.79 66.8 67.2 67
07/10/2019 16:15:49 57.79 58.38 69.91 62.2 62 59.8 63.57 63.81 77.79 66.8 67.2 67
07/10/2019 16:15:50 57.73 58.52 69.91 62.2 62 59.8 61.63 63.79 77.79 66.8 67.2 67
07/10/2019 16:15:51 57.46 57.55 69.91 62.2 62 59.8 60.12 62.03 77.79 66.8 67.2 67
07/10/2019 16:15:52 54.05 57.54 69.91 62.2 62 59.8 63.63 63.03 77.79 66.8 67.2 67
07/10/2019 16:15:53 54.09 55.87 69.91 62.2 62 59.8 64.05 63.77 77.79 66.8 67.2 67
07/10/2019 16:15:54 56.26 56.55 69.91 62.2 62 59.8 64.93 65.27 77.79 66.8 67.2 67
07/10/2019 16:15:55 54.38 55.27 69.91 62.2 62 59.8 64.1 64.71 77.79 66.9 67.2 67
07/10/2019 16:15:56 58.07 57.08 69.91 62.2 62 59.8 67.24 66.73 77.79 66.9 67.2 66.9
07/10/2019 16:15:57 57.46 57.53 69.21 62.2 62 59.8 66.03 66.76 77.79 66.9 67.2 66.9
07/10/2019 16:15:58 58.38 58.08 66.82 62.2 62 59.8 65.09 66.1 77.79 66.9 67.2 66.9
07/10/2019 16:15:59 59.18 59.47 66.82 62.1 62 59.8 66.44 66.58 77.79 66.9 67.2 66.9
07/10/2019 16:16:00 56.21 58.33 66.82 62.1 62 59.8 66.24 66.32 77.79 66.9 67.2 66.9
07/10/2019 16:16:01 57.73 57.64 64.55 62.1 62 59.8 67.39 67.12 75.14 66.9 67.2 66.9
07/10/2019 16:16:02 60 60.09 62.57 62.1 62 59.8 65.29 67.24 71.56 66.9 67.2 66.9
07/10/2019 16:16:03 65.45 65.07 65.07 62.2 62 59.8 67.34 67.62 68.57 66.9 67.2 66.9
07/10/2019 16:16:04 61.93 64.45 65.07 62.1 62 59.8 67.06 67.91 67.91 66.9 67.2 66.9
07/10/2019 16:16:05 57.39 62.82 65.07 62.1 62 59.8 63.17 66.94 67.91 66.9 67.2 66.9
07/10/2019 16:16:06 59.68 61.28 65.07 62.1 62 59.8 66.45 66.18 67.91 66.9 67.2 66.9
07/10/2019 16:16:07 56.56 59.58 65.07 62.1 62 59.8 63.27 66.1 67.91 66.9 67.2 66.9
07/10/2019 16:16:08 61.32 61.14 65.07 62.1 62 59.8 66.36 66.31 67.91 66.9 67.2 66.9
07/10/2019 16:16:09 65.58 65.32 65.32 62.1 62 59.8 76.74 75.87 75.87 67 67.3 66.9
07/10/2019 16:16:10 57.56 64.46 65.32 62.1 62 59.8 66.73 75.26 75.87 67 67.3 66.9
07/10/2019 16:16:11 64.33 64.38 65.32 62.1 62 59.8 68.4 71.94 75.87 67 67.3 66.9
07/10/2019 16:16:12 67.09 67.47 67.47 62.1 62 59.8 67.33 70.12 75.87 67 67.3 66.9
07/10/2019 16:16:13 57.07 65.46 67.47 62.2 62 59.8 64.25 68.34 75.87 67 67.3 66.9
07/10/2019 16:16:14 69.37 68.57 68.57 62.2 62 59.8 70.04 69.37 75.87 67.1 67.3 66.9
07/10/2019 16:16:15 59.9 68.43 68.57 62.2 62 59.8 65.52 69.26 75.87 67.1 67.3 66.9
07/10/2019 16:16:16 57.09 65.19 68.57 62.2 62 59.8 66.1 67.85 75.87 67.1 67.3 66.9
07/10/2019 16:16:17 56.34 61.89 68.57 62.2 62 59.8 64.11 66.54 75.87 67 67.3 66.9
07/10/2019 16:16:18 57.73 59.72 68.57 62.2 62 59.8 64 65.34 75.87 67.1 67.3 66.9
07/10/2019 16:16:19 64.31 63.67 68.57 62.3 62 59.8 67.51 67.11 75.87 67.1 67.3 66.9
07/10/2019 16:16:20 60.18 63.32 68.57 62.3 62 59.8 63.21 66.82 75.87 67.1 67.3 66.9
07/10/2019 16:16:21 66.01 65.92 68.57 62.3 62 59.8 67.93 68.19 75.87 67.1 67.3 66.9
07/10/2019 16:16:22 55.48 63.67 68.57 62.3 62 59.8 58.27 65.99 75.87 67.1 67.3 66.9
07/10/2019 16:16:23 67.28 66.37 68.57 62.3 62.1 59.8 66.44 66.02 75.87 67.1 67.3 66.9
07/10/2019 16:16:24 56.07 65.42 68.57 62.3 62.1 59.8 61.58 65.14 75.87 67.1 67.3 66.9
07/10/2019 16:16:25 64.26 64.43 68.57 62.4 62.1 59.8 65.58 65.55 75.87 67.1 67.3 66.9
07/10/2019 16:16:26 53.99 63.68 68.57 62.3 62.1 59.8 60.89 65.02 75.87 67.1 67.3 66.9
07/10/2019 16:16:27 75.72 74.92 74.92 62.6 62.2 59.9 77.22 76.42 76.42 67.2 67.3 66.9
07/10/2019 16:16:28 73.67 74.64 74.92 62.7 62.2 59.9 80.58 80.47 80.47 67.4 67.4 67
07/10/2019 16:16:29 61.44 74.58 74.92 62.7 62.2 59.9 74.32 80.91 80.91 67.5 67.4 67
07/10/2019 16:16:30 60.01 70.57 74.92 62.2 62.2 59.9 65.65 77.26 80.91 67.4 67.4 67
07/10/2019 16:16:31 63.53 66.92 74.92 62.2 62.2 59.9 66.77 73.5 80.91 67.4 67.5 67
07/10/2019 16:16:32 58.16 65.49 74.92 62.2 62.2 59.9 64.41 70.62 80.91 67.3 67.5 67
07/10/2019 16:16:33 62.26 63.93 74.92 62.2 62.2 59.9 65.69 68.03 80.91 67.3 67.5 67
07/10/2019 16:16:34 53.79 61.42 74.92 62.2 62.2 59.9 63.31 66.48 80.91 67.3 67.5 67
07/10/2019 16:16:35 65.77 64.8 74.92 62.2 62.3 59.9 75 74.07 80.91 67.4 67.5 67
07/10/2019 16:16:36 70.19 69.5 74.92 62.3 62.3 59.9 71.89 72.87 80.91 67.4 67.5 67
07/10/2019 16:16:37 56.66 68.62 74.92 62.3 62.3 59.9 64.16 71.98 80.91 67.4 67.5 67
07/10/2019 16:16:38 57.71 64.85 74.92 62.3 62.3 59.9 63.96 68.86 80.91 67.4 67.5 67
07/10/2019 16:16:39 61.19 62.24 74.92 62.3 62.3 59.9 65.78 66.46 80.91 67.4 67.5 67
07/10/2019 16:16:40 67.9 67.55 74.92 62.4 62.3 59.9 68.69 68.52 80.91 67.4 67.5 67
07/10/2019 16:16:41 67.97 69.44 74.92 62.4 62.3 59.9 70.46 71.02 80.91 67.5 67.5 67
07/10/2019 16:16:42 58.11 67.16 74.92 62.4 62.3 59.9 64.89 69.24 80.91 67.5 67.5 67
07/10/2019 16:16:43 61.58 63.82 74.92 62.4 62.3 59.9 63.9 67.16 80.91 67.5 67.5 67
07/10/2019 16:16:44 64.86 65.26 74.92 62.4 62.3 59.9 66.49 66.62 80.91 67.5 67.5 67
07/10/2019 16:16:45 55.82 63.57 74.92 62.4 62.3 59.9 62.95 65.96 80.91 67.4 67.5 67
07/10/2019 16:16:46 62.31 62.61 74.92 62.4 62.3 59.9 69.92 69.28 80.91 67.5 67.5 67
07/10/2019 16:16:47 55.61 62.14 74.92 62.4 62.3 59.9 64.1 69.01 80.91 67.5 67.5 67
07/10/2019 16:16:48 57.39 59.58 74.92 62.4 62.3 59.9 64.34 66.65 80.91 67.5 67.5 67
07/10/2019 16:16:49 58.86 59.18 74.92 62.4 62.3 59.9 64.33 65.56 80.91 67.4 67.5 67
07/10/2019 16:16:50 64.07 63.62 74.92 62.5 62.3 59.9 64.14 65.67 80.91 67.4 67.5 67
07/10/2019 16:16:51 67.53 66.49 74.92 62.5 62.4 59.9 67.11 66.41 80.91 67.4 67.5 67
07/10/2019 16:16:52 67.2 67.51 74.92 62.5 62.4 59.9 67.92 67.78 80.91 67.4 67.5 67
07/10/2019 16:16:53 62.63 67.7 74.92 62.5 62.4 59.9 64.13 67.86 80.91 67.4 67.5 67
07/10/2019 16:16:54 67.48 67.81 74.92 62.6 62.4 59.9 67.35 67.49 80.91 67.5 67.5 67
07/10/2019 16:16:55 66 66.77 74.92 62.6 62.4 59.9 66.53 66.92 80.91 67.5 67.5 67
07/10/2019 16:16:56 58.06 66.45 74.92 62.6 62.4 59.9 61.13 66.77 80.91 67.5 67.5 67
07/10/2019 16:16:57 64.4 65.04 74.64 62.6 62.4 59.9 75.04 74.79 80.91 67.5 67.6 67
07/10/2019 16:16:58 63.32 65.9 74.58 62.6 62.4 59.9 74.13 76.52 80.91 67.6 67.6 67
07/10/2019 16:16:59 76.97 76.1 76.1 63 62.5 60 78.09 78.04 78.04 67.8 67.6 67
07/10/2019 16:17:00 64.94 74.7 76.1 63 62.6 60 66.03 76.59 78.04 67.8 67.6 67
07/10/2019 16:17:01 74.46 75.04 76.1 63.2 62.6 60 75.47 76.25 78.04 67.9 67.7 67
07/10/2019 16:17:02 74.68 74.95 76.1 63.4 62.7 60.1 75.23 75.61 78.04 67.9 67.7 67
07/10/2019 16:17:03 66.49 75.03 76.1 63.5 62.7 60.1 69 75.72 78.04 67.9 67.7 67
07/10/2019 16:17:04 76.75 76.6 76.6 63.8 62.8 60.1 78.22 77.98 78.04 68.1 67.7 67
07/10/2019 16:17:05 62.97 75.48 76.6 63.8 62.8 60.1 66.78 76.9 78.04 68.1 67.7 67
07/10/2019 16:17:06 78.35 78.11 78.11 64.2 63 60.2 79.48 79.28 79.28 68.3 67.8 67
07/10/2019 16:17:07 70.34 75.83 78.11 64.2 63 60.2 71.52 77.08 79.28 68.3 67.8 67
07/10/2019 16:17:08 74.7 76.17 78.11 64.4 63.1 60.2 75.69 77.08 79.28 68.4 67.8 67
07/10/2019 16:17:09 70.39 73.36 78.11 64.4 63.1 60.3 73.91 75.04 79.28 68.4 67.9 67
07/10/2019 16:17:10 72.26 73.92 78.11 64.5 63.2 60.3 74.92 76.5 79.28 68.5 67.9 67
07/10/2019 16:17:11 65.95 72.33 78.11 64.5 63.2 60.3 68.76 74.73 79.28 68.5 67.9 67
07/10/2019 16:17:12 56.31 68.95 78.11 64.5 63.2 60.3 64.32 71.59 79.28 68.5 67.9 67
07/10/2019 16:17:13 56.91 65.1 78.11 64.5 63.2 60.3 63.37 68.72 79.28 68.5 67.9 67
07/10/2019 16:17:14 56.47 61.96 78.11 64.5 63.2 60.3 63.4 66.03 79.28 68.5 67.9 67
07/10/2019 16:17:15 73.96 73.14 78.11 64.7 63.2 60.3 75.75 74.92 79.28 68.5 67.9 67
07/10/2019 16:17:16 71.1 72.46 78.11 64.7 63.3 60.3 73.8 74.59 79.28 68.6 67.9 67
07/10/2019 16:17:17 60.93 71.73 78.11 64.7 63.3 60.3 66.54 74.05 79.28 68.6 67.9 67
07/10/2019 16:17:18 58.33 68.05 78.11 64.7 63.3 60.3 64.69 71.01 79.28 68.6 67.9 67
07/10/2019 16:17:19 57.67 64.49 78.11 64.7 63.3 60.3 66.84 68.21 79.28 68.6 67.9 67
07/10/2019 16:17:20 56.81 61.51 78.11 64.7 63.3 60.3 65.11 67.5 79.28 68.6 67.9 67
07/10/2019 16:17:21 60.92 61.14 78.11 64.7 63.3 60.3 64.07 66.12 79.28 68.6 67.9 67
07/10/2019 16:17:22 58.6 60.15 78.11 64.7 63.3 60.3 66.02 66.01 79.28 68.6 67.9 67
07/10/2019 16:17:23 63.9 63.13 78.11 64.7 63.3 60.3 68.49 68.01 79.28 68.6 67.9 67
07/10/2019 16:17:24 65.81 65.1 78.11 64.7 63.3 60.3 69.37 69.07 79.28 68.6 68 67
07/10/2019 16:17:25 62.35 64.65 78.11 64.7 63.3 60.3 68.27 68.84 79.28 68.6 68 67
07/10/2019 16:17:26 62.93 63.92 78.11 64.8 63.3 60.3 67.84 68.71 79.28 68.6 68 67
07/10/2019 16:17:27 61.19 62.95 78.11 64.8 63.3 60.3 67.28 67.98 79.28 68.6 68 67
07/10/2019 16:17:28 58.28 61.86 78.11 64.8 63.3 60.3 64.36 67.44 79.28 68.6 68 67
07/10/2019 16:17:29 59.73 59.94 78.11 64.8 63.3 60.3 65.5 65.91 79.28 68.6 68 67
07/10/2019 16:17:30 59.55 60.48 78.11 64.8 63.3 60.3 66.09 66.87 79.28 68.6 68 67
07/10/2019 16:17:31 59.92 60.05 78.11 64.8 63.3 60.3 64.61 65.76 79.28 68.6 68 67
07/10/2019 16:17:32 67.65 66.57 78.11 64.8 63.3 60.3 70.79 69.76 79.28 68.6 68 67
07/10/2019 16:17:33 63.17 66.89 78.11 64.8 63.3 60.3 67.22 69.98 79.28 68.6 68 67
07/10/2019 16:17:34 57.15 64.31 78.11 64.8 63.3 60.3 64.79 68.04 79.28 68.6 68 67
07/10/2019 16:17:35 57.95 61.29 78.11 64.8 63.3 60.3 63.99 66.72 79.28 68.6 68 67
07/10/2019 16:17:36 58.07 59.54 76.17 64.8 63.3 60.3 63.6 65.04 77.08 68.6 68 67
07/10/2019 16:17:37 57.19 58.61 76.17 64.8 63.3 60.3 64.47 65.31 77.08 68.6 68 67
07/10/2019 16:17:38 56.81 57.75 73.92 64.8 63.3 60.3 62.87 64.59 76.5 68.6 68 67
07/10/2019 16:17:39 58.79 58.3 73.92 64.8 63.3 60.3 61.8 63.23 76.5 68.6 68 67
07/10/2019 16:17:40 59.2 59.13 73.14 64.8 63.3 60.3 60.5 62.46 74.92 68.6 68 67
07/10/2019 16:17:41 53.81 59.1 73.14 64.8 63.3 60.3 57.76 61.54 74.92 68.6 68 67
07/10/2019 16:17:42 59.19 59.33 73.14 64.8 63.3 60.3 60.17 60.77 74.92 68.6 68 67
07/10/2019 16:17:43 61.46 61.72 73.14 64.8 63.3 60.3 62.88 63.07 74.92 68.6 68 67
07/10/2019 16:17:44 57.12 62.19 73.14 64.8 63.3 60.3 59.16 63.5 74.92 68.6 68 67
07/10/2019 16:17:45 60.73 61.14 72.46 64.8 63.3 60.3 62.7 62.9 74.59 68.6 68 67
07/10/2019 16:17:46 57.19 60.08 71.73 64.8 63.3 60.3 59.47 61.82 74.05 68.5 68 67
07/10/2019 16:17:47 58.65 59.59 68.05 64.8 63.3 60.3 61.01 61.51 71.01 68.5 68 67
07/10/2019 16:17:48 60.77 60.73 66.89 64.8 63.3 60.3 62.25 62.23 69.98 68.5 68 67
07/10/2019 16:17:49 53.66 60.71 66.89 64.8 63.3 60.3 57.58 62.23 69.98 68.5 68 67
07/10/2019 16:17:50 54.72 57.53 66.89 64.8 63.3 60.3 57.13 59.82 69.98 68.5 68 67
07/10/2019 16:17:51 58.02 58.05 66.89 64.8 63.3 60.3 60.4 60.05 69.98 68.5 68 67
07/10/2019 16:17:52 52.19 57.56 66.89 64.8 63.3 60.3 55.87 59.75 69.98 68.5 68 67
07/10/2019 16:17:53 61.3 60.4 66.89 64.8 63.3 60.3 62.2 61.46 69.98 68.5 68 67
07/10/2019 16:17:54 55.1 59.44 66.89 64.8 63.3 60.3 58.63 60.71 69.98 68.5 68 67
07/10/2019 16:17:55 57.07 57.28 66.89 64.8 63.3 60.3 60.24 60.14 69.98 68.5 68 67
07/10/2019 16:17:56 58.28 57.98 66.89 64.8 63.3 60.3 60.42 60.23 69.98 68.4 68 67
07/10/2019 16:17:57 55.92 57.97 66.89 64.8 63.3 60.3 59.49 60.38 69.98 68.4 68 67
07/10/2019 16:17:58 54.23 56.64 66.89 64.8 63.3 60.3 59.31 59.75 69.98 68.4 68 67
07/10/2019 16:17:59 56.72 56.52 66.89 64.8 63.3 60.3 59.39 59.58 69.98 68.4 68 67
07/10/2019 16:18:00 66.34 65.55 66.89 64.8 63.3 60.3 68.15 67.39 69.98 68.4 68 67
07/10/2019 16:18:01 55.14 65.29 66.89 64.8 63.3 60.3 58.91 67.15 69.98 68.4 68 67
07/10/2019 16:18:02 49.48 61.63 66.89 64.8 63.2 60.3 54.2 63.79 69.98 68.4 67.9 67
07/10/2019 16:18:03 55.27 57.84 65.55 64.8 63.2 60.3 59.35 60.43 68.04 68.4 67.9 67
07/10/2019 16:18:04 55.62 56.46 65.55 64.8 63.2 60.3 57.92 59.67 67.39 68.4 67.9 67
07/10/2019 16:18:05 56.21 56.51 65.55 64.8 63.2 60.3 59.83 59.63 67.39 68.4 67.9 67
07/10/2019 16:18:06 56.96 57.14 65.55 64.8 63.1 60.3 58.89 59.35 67.39 68.4 67.9 67
07/10/2019 16:18:07 68.07 66.96 66.96 64.8 63.2 60.3 70.37 69.14 69.14 68.5 67.9 67
07/10/2019 16:18:08 60.04 65.61 66.96 64.8 63.2 60.3 62.15 67.98 69.14 68.4 67.9 67
07/10/2019 16:18:09 56.55 63.13 66.96 64.8 63.2 60.3 66.41 66.23 69.14 68.4 67.9 67
07/10/2019 16:18:10 52.93 60.01 66.96 64.8 63.2 60.3 68.91 68.22 69.14 68.5 67.9 67
07/10/2019 16:18:11 55.03 57.01 66.96 64.8 63.2 60.3 67.67 68.1 69.14 68.5 67.9 67
07/10/2019 16:18:12 52.89 55.85 66.96 64.8 63.2 60.3 68.61 68.6 69.14 68.5 67.9 67
07/10/2019 16:18:13 54.92 55.19 66.96 64.8 63.2 60.3 66.73 68.35 69.14 68.5 67.9 67
07/10/2019 16:18:14 56.28 56.16 66.96 64.8 63.2 60.3 68.77 68.59 69.14 68.5 67.9 67
07/10/2019 16:18:15 55.42 56.03 66.96 64.8 63.2 60.3 67.51 68.31 69.14 68.5 67.9 67
07/10/2019 16:18:16 56.14 56.23 66.96 64.7 63.2 60.3 68.43 68.5 69.14 68.4 67.9 67
07/10/2019 16:18:17 53.33 56.09 66.96 64.7 63.2 60.3 66.81 68.29 69.14 68.4 67.9 67
07/10/2019 16:18:18 56.45 56.5 66.96 64.7 63.2 60.3 68.92 68.71 69.14 68.4 68 67
07/10/2019 16:18:19 53.01 55.84 66.96 64.7 63.2 60.3 67.39 68.49 69.14 68.4 68 67
07/10/2019 16:18:20 59.78 58.92 66.96 64.7 63.2 60.3 68.92 68.81 69.14 68.4 68 67
07/10/2019 16:18:21 54.44 58.33 66.96 64.7 63.2 60.3 66.51 68.54 69.14 68.5 68 67
07/10/2019 16:18:22 56.46 57.45 66.96 64.7 63.2 60.3 68.83 68.61 69.14 68.5 68 67
07/10/2019 16:18:23 58.01 57.66 66.96 64.7 63.2 60.3 67.44 68.33 69.14 68.5 68 67
07/10/2019 16:18:24 58.89 58.64 66.96 64.7 63.2 60.3 67.81 68.42 69.14 68.5 68 66.9
07/10/2019 16:18:25 55.01 58.46 66.96 64.7 63.2 60.3 61.55 67.74 69.14 68.5 68 66.9
07/10/2019 16:18:26 53.64 56.59 66.96 64.7 63.1 60.3 60.55 64.92 69.14 68.5 68 66.9
07/10/2019 16:18:27 68.36 67.47 67.47 64.8 63.1 60.3 69.59 68.99 69.14 68.5 67.9 66.9
07/10/2019 16:18:28 53.6 66.4 67.47 64.8 63.1 60.3 60.15 68.02 69.14 68.5 67.9 66.9
07/10/2019 16:18:29 54.86 62.48 67.47 64.8 63.1 60.3 59.85 64.8 69.14 68.5 67.9 66.9
07/10/2019 16:18:30 55.42 59.3 67.47 64.8 62.9 60.3 60.11 62.35 69.14 68.5 67.9 66.9
07/10/2019 16:18:31 55.01 57.31 67.47 64.8 62.9 60.3 60.01 61.05 69.14 68.5 67.9 66.9
07/10/2019 16:18:32 54.69 55.93 67.47 64.8 62.9 60.3 59.8 60.31 69.14 68.5 67.9 66.9
07/10/2019 16:18:33 54.73 55.53 67.47 64.8 62.8 60.3 60.06 60.44 69.14 68.5 67.8 66.9
07/10/2019 16:18:34 56.22 56.29 67.47 64.8 62.8 60.3 61.37 61 69.14 68.5 67.8 66.9
07/10/2019 16:18:35 57.21 57.14 67.47 64.8 62.8 60.3 61.21 61.24 69.14 68.5 67.8 66.9
07/10/2019 16:18:36 54.12 56.67 67.47 64.7 62.8 60.3 59.88 61.14 69.14 68.4 67.8 66.9
07/10/2019 16:18:37 62.91 61.77 67.47 64.8 62.8 60.3 65.43 64.56 68.99 68.4 67.8 66.9
07/10/2019 16:18:38 56.35 61.63 67.47 64.8 62.6 60.3 60.65 64.4 68.99 68.4 67.8 66.9
07/10/2019 16:18:39 56.29 59.18 67.47 64.8 62.6 60.3 61.56 62.54 68.99 68.4 67.8 66.9
07/10/2019 16:18:40 57.34 57.75 67.47 64.8 62.6 60.3 60.11 62.01 68.99 68.4 67.7 66.9
07/10/2019 16:18:41 55.96 57.87 67.47 64.8 62.6 60.3 59.01 61.3 68.99 68.4 67.7 66.9
07/10/2019 16:18:42 54.85 56.53 67.47 64.8 62.6 60.3 57.24 59.58 68.99 68.4 67.7 66.9
07/10/2019 16:18:43 52.74 55.6 67.47 64.8 62.6 60.3 56.75 58.3 68.99 68.4 67.7 66.9
07/10/2019 16:18:44 52.1 53.97 67.47 64.8 62.5 60.3 57 57.49 68.99 68.4 67.7 66.9
07/10/2019 16:18:45 53.53 53.6 67.47 64.8 62.5 60.3 67.51 66.07 68.99 68.4 67.7 66.9
07/10/2019 16:18:46 54.37 54.15 67.47 64.7 62.5 60.3 67.99 67.52 68.99 68.4 67.7 66.9
07/10/2019 16:18:47 54.02 54.34 67.47 64.7 62.4 60.3 67.2 67.63 68.99 68.4 67.6 66.8
07/10/2019 16:18:48 56.03 55.86 67.47 64.7 62.4 60.3 68.66 68.45 68.99 68.4 67.6 66.8
07/10/2019 16:18:49 54.56 56.05 67.47 64.7 62.4 60.3 67.97 68.44 68.99 68.4 67.6 66.8
07/10/2019 16:18:50 55.68 55.91 67.47 64.7 62.2 60.3 68.67 68.88 68.99 68.4 67.6 66.8
07/10/2019 16:18:51 54.6 56.16 67.47 64.7 62.2 60.3 66.71 68.45 68.99 68.4 67.6 66.8
07/10/2019 16:18:52 54.06 55 67.47 64.7 62.2 60.3 68.33 68.36 68.99 68.4 67.6 66.8
07/10/2019 16:18:53 53.42 54.46 67.47 64.7 62.2 60.3 67.85 68.21 68.99 68.4 67.6 66.8
07/10/2019 16:18:54 54.91 54.82 67.47 64.7 62.2 60.3 68.24 68.67 68.99 68.4 67.6 66.8
07/10/2019 16:18:55 54.62 54.86 67.47 64.7 62.1 60.3 67.03 68.13 68.99 68.4 67.5 66.8
07/10/2019 16:18:56 56.4 56.18 67.47 64.7 62.1 60.3 68.67 68.54 68.99 68.4 67.5 66.8
07/10/2019 16:18:57 56.86 56.9 66.4 64.7 62.1 60.3 68.07 68.51 68.88 68.4 67.5 66.8
07/10/2019 16:18:58 53.27 56.48 62.48 64.7 62 60.3 66.58 68.9 68.9 68.4 67.5 66.8
07/10/2019 16:18:59 55.28 55.51 61.77 64.7 62 60.3 67.81 67.81 68.9 68.4 67.5 66.8
07/10/2019 16:19:00 56.04 56.33 61.77 64.7 62 60.3 68.3 68.27 68.9 68.4 67.5 66.8
07/10/2019 16:19:01 58.44 57.95 61.77 64.7 62 60.3 73.22 72.46 72.46 68.5 67.6 66.8
07/10/2019 16:19:02 54.29 57.38 61.77 64.7 62 60.3 67.41 71.07 72.46 68.5 67.6 66.8
07/10/2019 16:19:03 54.79 56.03 61.77 64.7 62 60.3 67.83 69.04 72.46 68.5 67.6 66.8
07/10/2019 16:19:04 53.43 55.53 61.77 64.7 62 60.3 67.46 68.74 72.46 68.5 67.5 66.8
07/10/2019 16:19:05 54.31 54.57 61.77 64.7 62 60.3 68.73 68.78 72.46 68.5 67.5 66.8
07/10/2019 16:19:06 58.38 57.64 61.77 64.7 62 60.3 69.26 70 72.46 68.5 67.5 66.8
07/10/2019 16:19:07 59.78 60.01 61.63 64.7 62 60.3 66.69 68.63 72.46 68.5 67.5 66.8
07/10/2019 16:19:08 54.41 58.44 60.01 64.7 62 60.3 68.22 68.27 72.46 68.5 67.5 66.8
07/10/2019 16:19:09 56.34 56.54 60.01 64.7 62 60.3 67.34 68.06 72.46 68.5 67.5 66.8
07/10/2019 16:19:10 56.15 56.47 60.01 64.7 62 60.3 68.15 68.26 72.46 68.6 67.5 66.8
07/10/2019 16:19:11 57.62 57.21 60.01 64.7 62 60.3 66.98 68.04 72.46 68.6 67.5 66.8
07/10/2019 16:19:12 53.35 57.15 60.01 64.7 62 60.3 69.29 68.96 72.46 68.6 67.5 66.8
07/10/2019 16:19:13 54 55.08 60.01 64.7 62 60.3 67.18 68.64 72.46 68.6 67.5 66.8
07/10/2019 16:19:14 53.58 54.64 60.01 64.7 62 60.3 67.36 68.38 72.46 68.6 67.5 66.8
07/10/2019 16:19:15 55.79 55.52 60.01 64.7 62 60.3 62.3 67.48 72.46 68.6 67.5 66.8
07/10/2019 16:19:16 53.75 55.12 60.01 64.7 62 60.3 60.43 64.94 72.46 68.6 67.5 66.8
07/10/2019 16:19:17 58.73 57.87 60.01 64.7 62 60.3 61.47 62.73 72.46 68.6 67.5 66.8
07/10/2019 16:19:18 54.93 57.58 60.01 64.7 62 60.3 60.16 62.05 72.46 68.6 67.5 66.8
07/10/2019 16:19:19 56.68 56.94 60.01 64.7 62 60.3 61 61.25 72.46 68.6 67.5 66.8
07/10/2019 16:19:20 55.62 56.39 60.01 64.7 62 60.3 60.22 60.98 72.46 68.6 67.5 66.8
07/10/2019 16:19:21 55.78 56.35 60.01 64.7 62 60.3 59.82 60.69 72.46 68.6 67.5 66.8
07/10/2019 16:19:22 55.43 55.77 60.01 64.7 62 60.3 68.68 68.21 72.46 68.6 67.5 66.8
07/10/2019 16:19:23 55.43 55.99 60.01 64.7 61.9 60.3 64.61 68.68 72.46 68.6 67.5 66.8
07/10/2019 16:19:24 59.62 58.55 60.01 64.7 61.9 60.3 63.33 65.91 72.46 68.6 67.5 66.8
07/10/2019 16:19:25 57.5 58.62 60.01 64.7 61.9 60.3 60.88 64.38 72.46 68.6 67.5 66.8
07/10/2019 16:19:26 55.01 57.86 60.01 64.7 61.9 60.3 59.6 62.58 72.46 68.6 67.5 66.7
07/10/2019 16:19:27 56.94 56.79 60.01 64.7 61.9 60.3 60.95 61.12 72.46 68.6 67.5 66.7
07/10/2019 16:19:28 59.42 58.71 60.01 64.7 61.9 60.3 62.1 61.82 72.46 68.6 67.5 66.7
07/10/2019 16:19:29 62.15 61.73 61.73 64.7 61.9 60.3 64.91 64.5 72.46 68.6 67.5 66.7
07/10/2019 16:19:30 57.89 61.32 61.73 64.7 61.8 60.3 60.44 64.16 72.46 68.6 67.5 66.7
07/10/2019 16:19:31 56.48 59.72 61.73 64.7 61.8 60.3 59.98 62.25 71.07 68.6 67.5 66.7
07/10/2019 16:19:32 56 58.82 61.73 64.7 61.8 60.3 59.24 61.65 70 68.5 67.5 66.7
07/10/2019 16:19:33 49.06 56.53 61.73 64.7 61.8 60.3 54.22 59.75 70 68.5 67.5 66.7
07/10/2019 16:19:34 55.44 54.92 61.73 64.7 61.8 60.3 72.54 71.36 71.36 68.6 67.5 66.7
07/10/2019 16:19:35 67.07 66.18 66.18 64.7 61.8 60.3 70.68 70.91 71.36 68.6 67.5 66.7
07/10/2019 16:19:36 58.09 66.01 66.18 64.7 61.8 60.3 68.65 70.77 71.36 68.6 67.5 66.7
07/10/2019 16:19:37 54.7 62.76 66.18 64.7 61.8 60.3 67.8 69.53 71.36 68.6 67.5 66.7
07/10/2019 16:19:38 55.65 59.47 66.18 64.7 61.8 60.3 68.74 69.14 71.36 68.6 67.5 66.7
07/10/2019 16:19:39 54.39 57.86 66.18 64.7 61.8 60.3 66.63 68.66 71.36 68.6 67.5 66.7
07/10/2019 16:19:40 54.86 55.93 66.18 64.7 61.8 60.3 69.4 68.98 71.36 68.6 67.5 66.7
07/10/2019 16:19:41 56.52 56.68 66.18 64.7 61.8 60.3 68.11 68.61 71.36 68.6 67.5 66.7
07/10/2019 16:19:42 64.13 63.28 66.18 64.7 61.8 60.3 70.46 70.21 71.36 68.7 67.5 66.7
07/10/2019 16:19:43 62.88 64.16 66.18 64.7 61.8 60.3 69.14 70.38 71.36 68.7 67.5 66.7
07/10/2019 16:19:44 56.77 62.47 66.18 64.7 61.8 60.3 68.68 69.6 71.36 68.7 67.5 66.7
07/10/2019 16:19:45 55.34 59.99 66.18 64.7 61.8 60.3 67.8 68.93 71.36 68.7 67.5 66.7
07/10/2019 16:19:46 57.93 58.34 66.18 64.7 61.8 60.3 67.98 68.82 71.36 68.7 67.5 66.7
07/10/2019 16:19:47 57.19 58.67 66.18 64.7 61.8 60.3 67.31 68.32 71.36 68.6 67.5 66.7
07/10/2019 16:19:48 55.08 57.39 66.18 64.7 61.8 60.3 68.55 68.47 71.36 68.6 67.5 66.7
07/10/2019 16:19:49 56.87 56.79 66.18 64.7 61.8 60.3 68.01 68.35 71.36 68.6 67.5 66.7
07/10/2019 16:19:50 58.47 58.01 66.18 64.7 61.7 60.3 69.23 69.03 71.36 68.6 67.5 66.7
07/10/2019 16:19:51 59.21 59 66.18 64.7 61.7 60.3 68.05 68.95 71.36 68.6 67.5 66.7
07/10/2019 16:19:52 58.97 59 66.18 64.7 61.7 60.3 69.11 69.18 71.36 68.6 67.5 66.7
07/10/2019 16:19:53 57.01 59.03 66.18 64.7 61.7 60.3 68.27 68.88 71.36 68.6 67.5 66.7
07/10/2019 16:19:54 56.18 57.7 66.18 64.7 61.7 60.2 68.69 69.15 71.36 68.6 67.5 66.7
07/10/2019 16:19:55 54.57 57.25 66.18 64.7 61.7 60.2 66.5 68.6 71.36 68.6 67.5 66.7
07/10/2019 16:19:56 54.31 55.64 66.18 64.7 61.7 60.2 68.29 68.29 71.36 68.6 67.5 66.7
07/10/2019 16:19:57 53.82 54.88 66.18 64.7 61.7 60.2 67.62 68.08 71.36 68.6 67.5 66.7
07/10/2019 16:19:58 56.46 56.03 66.18 64.6 61.7 60.2 68.71 68.85 71.36 68.7 67.5 66.7
07/10/2019 16:19:59 62.97 62.24 66.18 64.7 61.7 60.2 68.29 68.6 71.36 68.7 67.5 66.7
07/10/2019 16:20:00 63.3 64.37 66.18 64.7 61.7 60.2 69.62 69.8 71.36 68.7 67.5 66.7
07/10/2019 16:20:01 55.32 62.15 66.18 64.6 61.7 60.2 67.57 69 71.36 68.7 67.5 66.7
07/10/2019 16:20:02 56.11 59.2 66.18 64.6 61.7 60.2 68.61 68.94 71.36 68.7 67.5 66.7
07/10/2019 16:20:03 70.15 69.62 69.62 64.6 61.7 60.3 72.68 72.29 72.29 68.7 67.5 66.7
07/10/2019 16:20:04 65.04 69.93 69.93 64.6 61.7 60.3 68.26 72.63 72.63 68.6 67.5 66.7
07/10/2019 16:20:05 55.45 66.84 69.93 64.6 61.7 60.3 68.95 70.03 72.63 68.6 67.5 66.7
07/10/2019 16:20:06 62.78 63.8 69.93 64.6 61.7 60.3 66.83 69.48 72.63 68.6 67.5 66.6
07/10/2019 16:20:07 67.29 67.02 69.93 64.5 61.7 60.3 71.24 70.53 72.63 68.7 67.5 66.6
07/10/2019 16:20:08 63.08 66.82 69.93 64.5 61.7 60.3 66.32 70.47 72.63 68.7 67.5 66.6
07/10/2019 16:20:09 57.68 65.47 69.93 64.5 61.7 60.3 69.43 69.62 72.63 68.7 67.5 66.6
07/10/2019 16:20:10 62.69 63.04 69.93 64.6 61.7 60.3 66.22 69.3 72.63 68.7 67.5 66.6
07/10/2019 16:20:11 61.02 62.58 69.93 64.5 61.7 60.3 69.81 69.47 72.63 68.7 67.5 66.6
07/10/2019 16:20:12 56.9 61.91 69.93 64.5 61.7 60.3 64.88 69.09 72.63 68.7 67.5 66.6
07/10/2019 16:20:13 60.83 61.11 69.93 64.5 61.7 60.3 69.5 68.93 72.63 68.7 67.5 66.6
07/10/2019 16:20:14 58.28 61.24 69.93 64.5 61.7 60.3 65.61 69.13 72.63 68.7 67.5 66.6
07/10/2019 16:20:15 59.23 60.63 69.93 64.5 61.7 60.3 69.76 69.38 72.63 68.7 67.5 66.6
07/10/2019 16:20:16 61.82 62 69.93 64 61.7 60.3 66.16 68.88 72.63 68.5 67.5 66.6
07/10/2019 16:20:17 60.89 61.6 69.93 64 61.7 60.3 61.96 66.99 72.63 68.5 67.5 66.6
07/10/2019 16:20:18 62.74 62.66 69.93 64 61.7 60.3 63.25 64.65 72.63 68.5 67.5 66.6
07/10/2019 16:20:19 60.1 62.63 69.93 64 61.7 60.3 66.85 66.19 72.63 68.5 67.5 66.6
07/10/2019 16:20:20 62.89 63.98 69.93 64 61.8 60.3 69.2 68.36 72.63 68.5 67.5 66.6
07/10/2019 16:20:21 53.81 61.3 69.93 64 61.8 60.3 67.46 68.1 72.63 68.4 67.5 66.6
07/10/2019 16:20:22 57.31 58.53 69.93 64 61.8 60.3 68.51 68.52 72.63 68.4 67.5 66.6
07/10/2019 16:20:23 54.31 57.55 69.93 63.9 61.8 60.3 66.39 68.29 72.63 68.4 67.5 66.6
07/10/2019 16:20:24 58.85 58.2 69.93 63.9 61.8 60.3 68.49 68.29 72.63 68.4 67.5 66.6
07/10/2019 16:20:25 63.29 62.77 69.93 63.9 61.8 60.3 68.33 68.56 72.63 68.4 67.5 66.6
07/10/2019 16:20:26 62.25 62.48 69.93 63.9 61.8 60.3 68.88 68.9 72.63 68.5 67.5 66.6
07/10/2019 16:20:27 61.56 62.19 69.93 63.8 61.8 60.3 67.47 68.66 72.63 68.4 67.5 66.6
07/10/2019 16:20:28 55.21 61.77 69.93 63.8 61.8 60.3 68.34 68.59 72.63 68.4 67.5 66.6
07/10/2019 16:20:29 66.2 65.4 69.93 63.8 61.8 60.3 69.35 69.17 72.63 68.5 67.5 66.6
07/10/2019 16:20:30 65.19 66.01 69.93 63.9 61.8 60.3 69.41 69.53 72.63 68.5 67.5 66.6
07/10/2019 16:20:31 57.82 64.29 69.93 63.8 61.8 60.3 66.63 69.09 72.63 68.3 67.5 66.6
07/10/2019 16:20:32 62.24 63.24 69.93 63.8 61.8 60.3 69.02 68.79 72.63 68.3 67.5 66.6
07/10/2019 16:20:33 67.31 67.21 69.93 63.9 61.8 60.3 74.95 74.31 74.31 68.4 67.6 66.6
07/10/2019 16:20:34 56.05 64.88 67.21 63.9 61.8 60.3 67.94 72.69 74.31 68.4 67.6 66.7
07/10/2019 16:20:35 61.61 61.83 67.21 63.9 61.8 60.3 66.96 70.26 74.31 68.4 67.6 66.7
07/10/2019 16:20:36 62.45 63.36 67.21 63.9 61.8 60.3 67.22 68.77 74.31 68.4 67.6 66.7
07/10/2019 16:20:37 55.7 61.82 67.21 63.9 61.8 60.3 65.44 67.68 74.31 68.4 67.6 66.7
07/10/2019 16:20:38 54.56 59.03 67.21 63.9 61.8 60.3 66.37 66.96 74.31 68.4 67.6 66.7
07/10/2019 16:20:39 63.94 62.92 67.21 63.9 61.8 60.3 66.98 67.25 74.31 68.4 67.6 66.7
07/10/2019 16:20:40 52.88 61.65 67.21 63.9 61.8 60.3 66.03 66.91 74.31 68.4 67.6 66.7
07/10/2019 16:20:41 55.08 58.21 67.21 63.9 61.8 60.3 65.88 66.51 74.31 68.4 67.6 66.7
07/10/2019 16:20:42 61.88 61.35 67.21 63.9 61.8 60.3 66.89 67.06 74.31 68.4 67.6 66.7
07/10/2019 16:20:43 66.26 65.91 67.21 63.9 61.8 60.3 79.33 78.69 78.69 68.6 67.6 66.7
07/10/2019 16:20:44 60.79 65.82 67.21 63.9 61.8 60.3 68.84 78.71 78.71 68.6 67.6 66.7
07/10/2019 16:20:45 72.31 71.93 71.93 64 61.9 60.3 76.3 77.63 78.71 68.7 67.7 66.7
07/10/2019 16:20:46 54.52 69.23 71.93 64 61.9 60.3 65.96 74.97 78.71 68.7 67.7 66.7
07/10/2019 16:20:47 58.57 65.23 71.93 64 61.9 60.3 65.56 71.57 78.71 68.7 67.7 66.7
07/10/2019 16:20:48 64.6 64.79 71.93 64 61.9 60.3 67.69 68.87 78.71 68.7 67.7 66.7
07/10/2019 16:20:49 63.7 65.13 71.93 64 61.9 60.3 67.46 68.64 78.71 68.7 67.7 66.7
07/10/2019 16:20:50 56.41 63.17 71.93 64 61.9 60.3 65.5 67.57 78.71 68.7 67.7 66.7
07/10/2019 16:20:51 61.1 62.02 71.93 64 61.9 60.3 62.54 66.43 78.71 68.7 67.7 66.7
07/10/2019 16:20:52 63.5 63.02 71.93 64 61.9 60.3 63.21 64.73 78.71 68.7 67.7 66.7
07/10/2019 16:20:53 59.28 62.23 71.93 64 61.9 60.3 59.26 63.5 78.71 68.7 67.7 66.6
07/10/2019 16:20:54 60.9 61.61 71.93 64 61.9 60.3 61.23 61.85 78.71 68.7 67.7 66.6
07/10/2019 16:20:55 65.14 65.07 71.93 64.1 61.9 60.3 68.9 67.82 78.71 68.7 67.7 66.6
07/10/2019 16:20:56 65.83 66.58 71.93 64.1 61.9 60.3 69.64 69.31 78.71 68.7 67.7 66.6
07/10/2019 16:20:57 61.61 65.15 71.93 64.1 61.9 60.3 68.44 69.05 78.71 68.7 67.7 66.6
07/10/2019 16:20:58 62.35 64.28 71.93 64.1 61.9 60.3 69.21 69.53 78.71 68.7 67.7 66.6
07/10/2019 16:20:59 57.44 62.18 71.93 64.1 61.9 60.3 66.93 68.87 78.71 68.7 67.7 66.6
07/10/2019 16:21:00 60.43 61.31 71.93 64.1 61.9 60.3 68.99 68.95 78.71 68.8 67.7 66.6
07/10/2019 16:21:01 63.06 62.8 71.93 64.1 62 60.3 68.87 69.13 78.71 68.8 67.7 66.6
07/10/2019 16:21:02 64.95 65.11 71.93 64.1 62 60.3 69.49 69.68 78.71 68.8 67.7 66.6
07/10/2019 16:21:03 57.24 63.6 71.93 64.1 62 60.3 66.92 69.1 78.71 68.8 67.7 66.6
07/10/2019 16:21:04 64.78 64.66 71.93 64.1 62 60.3 71.35 71 78.71 68.8 67.7 66.6
07/10/2019 16:21:05 63.27 65.25 71.93 64.1 62 60.3 76.23 75.9 78.71 68.9 67.7 66.6
07/10/2019 16:21:06 59.26 62.9 71.93 64.1 62 60.3 68.95 73.87 78.71 68.9 67.7 66.6
07/10/2019 16:21:07 55.74 60.87 71.93 64.1 62 60.3 66.94 71.42 78.71 68.9 67.7 66.6
07/10/2019 16:21:08 63.64 63.1 71.93 64.1 62 60.3 69.09 70.02 78.71 68.9 67.7 66.6
07/10/2019 16:21:09 63.53 63.59 71.93 64.1 62 60.3 63.38 68.89 78.71 68.8 67.7 66.6
07/10/2019 16:21:10 53.81 63.17 71.93 64.1 62 60.3 57.35 66.39 78.71 68.8 67.7 66.6
07/10/2019 16:21:11 64.12 64.03 71.93 64.1 62 60.3 63.55 64.38 78.71 68.8 67.7 66.6
07/10/2019 16:21:12 53.38 62.48 71.93 64.1 62 60.3 59.32 63.07 78.71 68.8 67.7 66.6
07/10/2019 16:21:13 61.75 61.93 71.93 64.1 62 60.3 68.3 66.85 78.71 68.8 67.7 66.6
07/10/2019 16:21:14 63.25 63.52 71.93 64 62 60.3 72.81 72.43 77.63 68.8 67.7 66.6
07/10/2019 16:21:15 60.61 63.99 69.23 64 62 60.3 73.41 74.65 75.9 68.8 67.8 66.6
07/10/2019 16:21:16 56.86 61.77 66.58 64 62 60.3 68.44 72.22 75.9 68.8 67.8 66.6
07/10/2019 16:21:17 58.07 59.63 66.58 64.1 62 60.3 67.76 70.23 75.9 68.8 67.8 66.6
07/10/2019 16:21:18 57.31 58.64 66.58 64.1 62 60.3 68.69 69.44 75.9 68.8 67.8 66.6
07/10/2019 16:21:19 64.74 63.86 66.58 64.1 62 60.3 68.72 69.17 75.9 68.8 67.8 66.6
07/10/2019 16:21:20 59.62 63.91 66.58 64.1 62 60.3 68.55 69.37 75.9 68.9 67.8 66.6
07/10/2019 16:21:21 55.24 61.33 66.58 64 62 60.3 67.47 68.58 75.9 68.9 67.8 66.6
07/10/2019 16:21:22 63.78 63.22 66.58 64 62 60.3 69.16 69 75.9 68.9 67.8 66.6
07/10/2019 16:21:23 58.48 63.13 66.58 64 62 60.3 67.24 68.79 75.9 68.9 67.8 66.6
07/10/2019 16:21:24 66.42 65.84 66.58 64 62 60.3 70.15 69.66 75.9 68.9 67.8 66.6
07/10/2019 16:21:25 69.57 69.25 69.25 64.1 62.1 60.3 73 72.79 75.9 68.9 67.8 66.6
07/10/2019 16:21:26 59.52 68.77 69.25 64.1 62.1 60.3 68.28 72.38 75.9 68.9 67.8 66.6
07/10/2019 16:21:27 68.14 68.47 69.25 63.9 62.1 60.3 71.21 71.77 75.9 68.9 67.8 66.7
07/10/2019 16:21:28 64.2 66.67 69.25 63.8 62.1 60.3 69.85 70.58 75.9 68.7 67.8 66.7
07/10/2019 16:21:29 62.41 66.3 69.25 63.8 62.1 60.3 68.83 70.52 75.9 68.6 67.8 66.7
07/10/2019 16:21:30 71.88 71.26 71.26 63.9 62.1 60.3 74.68 74.25 75.9 68.7 67.8 66.7
07/10/2019 16:21:31 62.09 70.99 71.26 63.9 62.1 60.3 67.84 73.91 75.9 68.7 67.8 66.7
07/10/2019 16:21:32 72.09 72.27 72.27 64 62.2 60.3 75.55 75.52 75.9 68.7 67.8 66.7
07/10/2019 16:21:33 59.51 70.11 72.27 63.9 62.2 60.3 67.64 73.71 75.9 68.7 67.8 66.7
07/10/2019 16:21:34 65.81 67.5 72.27 64 62.2 60.3 70.05 71.48 75.9 68.8 67.9 66.7
07/10/2019 16:21:35 64.25 66.91 72.27 64 62.2 60.3 68.2 70.33 75.52 68.7 67.9 66.7
07/10/2019 16:21:36 59.47 64.12 72.27 63.9 62.2 60.3 69.02 69.42 75.52 68.7 67.9 66.7
07/10/2019 16:21:37 57.2 61.91 72.27 63.9 62.2 60.3 67.24 68.93 75.52 68.7 67.9 66.7
07/10/2019 16:21:38 65.69 64.27 72.27 63.9 62.2 60.3 70.21 69.7 75.52 68.7 67.9 66.7
07/10/2019 16:21:39 61.69 64.96 72.27 63.9 62.2 60.3 67.24 69.46 75.52 68.7 67.9 66.7
07/10/2019 16:21:40 59.73 62.37 72.27 63.9 62.2 60.3 69.11 69.26 75.52 68.7 67.9 66.7
07/10/2019 16:21:41 64.79 64.5 72.27 63.9 62.2 60.3 68.99 69.24 75.52 68.7 67.9 66.7
07/10/2019 16:21:42 61.7 64.57 72.27 63.9 62.2 60.3 68.58 69.51 75.52 68.7 67.9 66.7
07/10/2019 16:21:43 60.34 62.95 72.27 63.9 62.2 60.3 60.25 68.68 75.52 68.7 67.9 66.6
07/10/2019 16:21:44 65.37 65.47 72.27 63.9 62.2 60.3 64.62 66.23 75.52 68.7 67.9 66.6
07/10/2019 16:21:45 52.37 63.79 72.27 63.9 62.2 60.3 56.01 64.59 75.52 68.7 67.9 66.6
07/10/2019 16:21:46 57.87 60.06 72.27 63.9 62.2 60.3 59.02 61.27 75.52 68.7 67.9 66.6
07/10/2019 16:21:47 69.11 68.14 72.27 63.9 62.3 60.3 67.77 66.86 75.52 68.7 67.9 66.6
07/10/2019 16:21:48 63.42 66.68 72.27 63.9 62.3 60.3 62.97 65.62 75.52 68.7 67.9 66.6
07/10/2019 16:21:49 68.89 68.79 72.27 64 62.3 60.3 71.54 71.3 75.52 68.7 67.9 66.6
07/10/2019 16:21:50 67.31 70.36 72.27 64 62.3 60.3 68.75 72.32 75.52 68.7 67.9 66.6
07/10/2019 16:21:51 52.78 66.98 72.27 64 62.3 60.3 56.93 69.12 75.52 68.7 67.9 66.6
07/10/2019 16:21:52 50.6 62.98 72.27 63.9 62.3 60.3 57.53 65.26 75.52 68.7 67.9 66.6
07/10/2019 16:21:53 49.72 59.14 72.27 63.9 62.3 60.3 56.16 62.11 75.52 68.7 67.9 66.6
07/10/2019 16:21:54 49.4 55.65 72.27 63.9 62.3 60.3 55.73 59.42 75.52 68.7 67.9 66.6
07/10/2019 16:21:55 50 52.86 72.27 63.9 62.3 60.3 56.14 57.5 75.52 68.7 67.9 66.6
07/10/2019 16:21:56 49.85 51.23 72.27 63.9 62.3 60.3 55.94 56.58 75.52 68.7 67.9 66.6
07/10/2019 16:21:57 49.8 50.43 72.27 63.8 62.3 60.3 55.86 56.19 75.52 68.6 67.9 66.6
07/10/2019 16:21:58 49.7 50.01 72.27 63.8 62.3 60.3 55.96 56.21 75.52 68.6 67.9 66.6
07/10/2019 16:21:59 50.18 50.15 72.27 63.5 62.3 60.3 55.74 55.99 75.52 68.4 67.8 66.6
07/10/2019 16:22:00 53.08 52.67 72.27 63.5 62.3 60.3 59.49 58.84 75.52 68.4 67.8 66.6
07/10/2019 16:22:01 53.99 54.14 72.27 63.3 62.3 60.3 63.31 63.04 75.52 68.4 67.8 66.6
07/10/2019 16:22:02 57.18 56.89 70.36 63.1 62.3 60.3 69.49 69.03 73.71 68.3 67.8 66.6
07/10/2019 16:22:03 68.14 67.46 70.36 63.1 62.3 60.3 74.78 74.45 74.45 68.4 67.9 66.6
07/10/2019 16:22:04 54.35 66.53 70.36 62.8 62.3 60.3 58.56 73.66 74.45 68.2 67.9 66.6
07/10/2019 16:22:05 50.14 62.65 70.36 62.8 62.3 60.3 55.45 69.61 74.45 68.2 67.9 66.6
07/10/2019 16:22:06 54.67 58.79 70.36 62.2 62.3 60.3 57.64 65.63 74.45 68 67.9 66.6
07/10/2019 16:22:07 53.52 57.06 70.36 62.1 62.3 60.3 68.13 66.52 74.45 68 67.9 66.6
07/10/2019 16:22:08 54.31 55.24 70.36 61.9 62.3 60.3 68.27 67.79 74.45 67.9 67.9 66.6
07/10/2019 16:22:09 54.79 55.59 70.36 61.8 62.3 60.3 70.08 69.79 74.45 67.9 67.9 66.6
07/10/2019 16:22:10 59.68 58.97 70.36 61.6 62.3 60.3 69.43 69.72 74.45 67.8 67.9 66.6
07/10/2019 16:22:11 59.05 58.93 70.36 61.6 62.3 60.3 68.97 69.65 74.45 67.8 67.9 66.6
07/10/2019 16:22:12 58.21 58.84 70.36 61.6 62.3 60.3 69.25 69.71 74.45 67.9 67.9 66.6
07/10/2019 16:22:13 55.58 58.73 70.36 61.6 62.3 60.3 68.72 69.64 74.45 67.9 67.9 66.6
07/10/2019 16:22:14 55.19 57.3 70.36 61.6 62.3 60.3 69.83 69.79 74.45 67.9 67.9 66.6
07/10/2019 16:22:15 59.08 58.57 70.36 61.3 62.3 60.3 68.29 69.7 74.45 67.8 67.9 66.6
07/10/2019 16:22:16 57.81 58.13 70.36 61.2 62.3 60.3 69.02 69.34 74.45 67.8 67.9 66.6
07/10/2019 16:22:17 57.92 58.15 70.36 61.2 62.3 60.3 66.21 69.71 74.45 67.8 67.9 66.6
07/10/2019 16:22:18 57.19 58.13 70.36 61.2 62.3 60.3 59.86 67.07 74.45 67.8 67.9 66.6
07/10/2019 16:22:19 58.12 58.02 70.36 61.2 62.3 60.3 60.33 64.04 74.45 67.8 67.9 66.6
07/10/2019 16:22:20 60.88 60.3 67.46 61.2 62.3 60.3 62.36 62.76 74.45 67.8 67.9 66.6
07/10/2019 16:22:21 58.19 59.68 67.46 61.2 62.3 60.3 60.23 62.09 74.45 67.8 67.9 66.6
07/10/2019 16:22:22 57.6 58.79 67.46 61.2 62.3 60.3 59.88 61.05 74.45 67.7 67.9 66.6
07/10/2019 16:22:23 56.89 58.09 67.46 61.2 62.3 60.3 59.94 60.38 74.45 67.7 67.9 66.6
07/10/2019 16:22:24 57.99 58.27 67.46 61.1 62.3 60.3 60.5 60.65 74.45 67.7 67.9 66.6
07/10/2019 16:22:25 54.97 57.56 67.46 61.1 62.3 60.3 58.56 60.23 74.45 67.7 67.9 66.6
07/10/2019 16:22:26 57.63 57.26 67.46 61.1 62.3 60.3 59.92 59.82 74.45 67.7 67.9 66.6
07/10/2019 16:22:27 55.31 57.23 67.46 61.1 62.3 60.3 65.74 64.4 74.45 67.7 67.9 66.6
07/10/2019 16:22:28 57.92 57.35 67.46 61.1 62.3 60.3 62.07 64.24 74.45 67.7 67.9 66.6
07/10/2019 16:22:29 57.41 57.94 67.46 61.1 62.3 60.3 66.58 66.13 74.45 67.7 67.9 66.6
07/10/2019 16:22:30 55.53 57.35 67.46 61.1 62.3 60.3 59.42 66.02 74.45 67.7 67.9 66.6
07/10/2019 16:22:31 60.69 59.81 67.46 61.1 62.3 60.3 71.64 70.89 74.45 67.7 67.9 66.6
07/10/2019 16:22:32 59.1 60.77 67.46 61 62.3 60.3 65.01 69.76 74.45 67.7 67.9 66.6
07/10/2019 16:22:33 58.85 59.46 66.53 61 62.3 60.3 60.28 67.23 73.66 67.7 67.9 66.6
07/10/2019 16:22:34 57.52 59.01 62.65 61 62.3 60.3 66.31 66.25 70.89 67.7 67.9 66.6
07/10/2019 16:22:35 55.62 57.74 60.77 61 62.3 60.3 59.74 66.2 70.89 67.7 67.9 66.6
07/10/2019 16:22:36 57.08 57.18 60.77 61 62.3 60.3 59.2 63.16 70.89 67.7 67.9 66.6
07/10/2019 16:22:37 58.45 58.53 60.77 61 62.3 60.3 66.9 65.69 70.89 67.7 67.9 66.6
07/10/2019 16:22:38 55.5 57.84 60.77 61 62.3 60.3 69.23 68.47 70.89 67.7 67.9 66.6
07/10/2019 16:22:39 56.17 56.79 60.77 61 62.3 60.3 68.06 68.54 70.89 67.7 67.9 66.6
07/10/2019 16:22:40 57.47 57.21 60.77 61 62.3 60.3 67.79 68.49 70.89 67.7 67.9 66.6
07/10/2019 16:22:41 59.46 59.01 60.77 61 62.3 60.3 68.41 68.8 70.89 67.7 67.9 66.6
07/10/2019 16:22:42 58.35 59.81 60.77 61 62.3 60.3 69.46 69.35 70.89 67.7 67.9 66.6
07/10/2019 16:22:43 56.5 58.28 60.77 61 62.3 60.3 68.02 68.96 70.89 67.8 67.9 66.6
07/10/2019 16:22:44 56.55 57.33 60.77 61 62.3 60.3 69.86 69.81 70.89 67.8 67.9 66.6
07/10/2019 16:22:45 56.91 57.11 60.77 61 62.3 60.3 67.37 69.94 70.89 67.8 67.9 66.6
07/10/2019 16:22:46 57.35 57.48 60.77 61 62.3 60.3 69.26 69.39 70.89 67.8 67.9 66.6
07/10/2019 16:22:47 54.1 57.57 60.77 61 62.3 60.3 67.82 69.31 70.89 67.8 67.9 66.6
07/10/2019 16:22:48 51.87 55.33 60.77 61 62.3 60.3 55.37 67.81 70.89 67.8 67.9 66.5
07/10/2019 16:22:49 56.52 56.61 60.77 61 62.3 60.3 57.32 63.98 70.89 67.8 67.9 66.5
07/10/2019 16:22:50 52.29 54.88 60.77 61 62.3 60.3 56 60.91 70.89 67.8 67.9 66.5
07/10/2019 16:22:51 56.8 55.87 60.77 61 62.3 60.3 58.24 58.87 70.89 67.8 67.9 66.5
07/10/2019 16:22:52 57.79 57.1 60.77 61 62.3 60.3 67.38 66.29 70.89 67.8 67.9 66.5
07/10/2019 16:22:53 57.31 57.55 60.77 61 62.3 60.3 69.42 68.44 70.89 67.8 67.9 66.5
07/10/2019 16:22:54 59.85 59.56 60.77 61 62.3 60.3 69.07 69.1 70.89 67.9 67.9 66.5
07/10/2019 16:22:55 57.71 59.59 60.77 61 62.3 60.3 69.12 70.11 70.89 67.9 67.9 66.5
07/10/2019 16:22:56 56.73 58.45 60.77 61 62.3 60.3 69.43 69.6 70.89 67.9 67.9 66.5
07/10/2019 16:22:57 63.38 62.48 62.48 61 62.3 60.3 68.82 69.21 70.89 67.9 67.9 66.5
07/10/2019 16:22:58 57.42 62.02 62.48 61 62.3 60.3 69.62 69.59 70.89 67.9 67.9 66.5
07/10/2019 16:22:59 56.92 59.77 62.48 61 62.4 60.3 67.27 69.35 70.89 67.9 67.9 66.5
07/10/2019 16:23:00 55.94 58.22 62.48 60.9 62.3 60.3 70.09 69.81 70.89 67.9 67.9 66.5
07/10/2019 16:23:01 56.65 57.14 62.48 60.9 62.4 60.3 68.06 69.31 70.11 68 67.9 66.5
07/10/2019 16:23:02 58.06 58.35 62.48 60.9 62.4 60.3 68.54 69.35 70.11 68 67.9 66.5
07/10/2019 16:23:03 55.82 57.2 62.48 60.9 62.4 60.3 58.73 68.5 70.11 68 67.9 66.5
07/10/2019 16:23:04 57.07 57.15 62.48 60.9 62.4 60.3 59.19 64.96 70.11 68 67.9 66.5
07/10/2019 16:23:05 55.75 56.88 62.48 60.9 62.4 60.3 58.4 62.28 70.11 68 67.9 66.5
07/10/2019 16:23:06 56.92 56.9 62.48 60.9 62.4 60.3 58.62 60.32 70.11 68 67.9 66.5
07/10/2019 16:23:07 57.69 57.67 62.48 60.9 62.4 60.3 59.33 59.64 70.11 67.9 67.9 66.5
07/10/2019 16:23:08 55.44 57.21 62.48 60.9 62.3 60.3 58.13 59.25 70.11 67.9 67.9 66.5
07/10/2019 16:23:09 57.07 56.87 62.48 60.9 62.3 60.3 58.62 58.69 70.11 67.9 67.9 66.5
07/10/2019 16:23:10 56.24 56.74 62.48 60.9 62.3 60.3 58.62 58.76 70.11 67.9 67.9 66.5
07/10/2019 16:23:11 56.85 56.91 62.48 60.9 62.3 60.3 58.62 58.85 70.11 67.9 67.9 66.5
07/10/2019 16:23:12 59.01 58.68 62.48 60.9 62.3 60.3 66.15 65.3 70.11 67.9 67.8 66.5
07/10/2019 16:23:13 55.21 58.12 62.48 60.9 62.3 60.3 69.49 68.28 70.11 67.9 67.9 66.5
07/10/2019 16:23:14 57.2 57.01 62.48 60.9 62.3 60.3 68.63 68.47 70.11 67.9 67.9 66.5
07/10/2019 16:23:15 55.52 56.93 62.48 60.9 62.3 60.3 69.84 69.97 70.11 67.9 67.8 66.5
07/10/2019 16:23:16 55.87 56.35 62.48 60.9 62.3 60.3 69.04 69.45 70.11 67.9 67.8 66.5
07/10/2019 16:23:17 58.03 58.18 62.48 60.9 62.3 60.3 68.52 69.18 70.11 67.9 67.9 66.5
07/10/2019 16:23:18 56.1 57.2 62.48 60.9 62.3 60.3 67.38 68.82 70.11 67.9 67.9 66.5
07/10/2019 16:23:19 57.32 57.27 62.48 60.9 62.3 60.3 68.57 69.04 70.11 67.9 67.9 66.5
07/10/2019 16:23:20 56.14 57.2 62.48 60.9 62.3 60.3 70.07 69.6 70.11 67.9 67.9 66.5
07/10/2019 16:23:21 56.25 56.82 62.48 60.9 62.3 60.3 67.71 69.56 70.11 67.9 67.9 66.5
07/10/2019 16:23:22 58.72 58.5 62.48 60.9 62.3 60.3 69.1 69.26 70.11 67.9 67.9 66.5
07/10/2019 16:23:23 55.96 57.81 62.48 60.9 62.3 60.3 60.02 69.09 70.11 67.9 67.9 66.5
07/10/2019 16:23:24 56.86 57.2 62.48 60.9 62.3 60.3 63.76 66.2 70.11 67.9 67.9 66.5
07/10/2019 16:23:25 56.06 57.63 62.48 60.9 62.3 60.3 66.49 66.33 69.97 67.9 67.9 66.5
07/10/2019 16:23:26 56.47 56.72 62.48 60.9 62.3 60.3 65.14 66.11 69.97 67.9 67.9 66.5
07/10/2019 16:23:27 58.7 58.35 62.02 60.8 62.3 60.3 64.45 65.41 69.97 67.9 67.9 66.5
07/10/2019 16:23:28 56.04 58.31 59.77 60.8 62.3 60.3 66.25 66.76 69.97 67.9 67.9 66.5
07/10/2019 16:23:29 55.5 57.02 58.68 60.8 62.3 60.3 59.61 65.42 69.97 67.9 67.9 66.5
07/10/2019 16:23:30 55.98 56.22 58.68 60.8 62.3 60.3 59.59 62.77 69.97 67.9 67.9 66.5
07/10/2019 16:23:31 55.94 56.36 58.68 60.8 62.3 60.3 58.66 61.1 69.97 67.9 67.9 66.5
07/10/2019 16:23:32 58.38 58.07 58.68 60.8 62.3 60.3 60.44 60.55 69.97 67.9 67.9 66.5
07/10/2019 16:23:33 55.36 57.97 58.68 60.8 62.3 60.3 59.42 60.35 69.97 67.9 67.9 66.5
07/10/2019 16:23:34 56.29 56.69 58.68 60.8 62.3 60.3 59.82 59.97 69.97 67.9 67.9 66.5
07/10/2019 16:23:35 55.51 56.74 58.68 60.8 62.3 60.3 59.08 59.95 69.97 67.9 67.9 66.4
07/10/2019 16:23:36 56.5 56.5 58.68 60.8 62.3 60.2 60.01 59.96 69.97 67.9 67.9 66.4
07/10/2019 16:23:37 59.67 58.88 58.88 60.8 62.3 60.2 63.31 62.75 69.97 67.9 67.9 66.4
07/10/2019 16:23:38 58.03 58.8 58.88 60.8 62.3 60.2 68.16 66.49 69.97 67.9 67.8 66.4
07/10/2019 16:23:39 57.55 58.43 58.88 60.8 62.3 60.2 68.65 68.04 69.97 67.9 67.8 66.4
07/10/2019 16:23:40 56.2 58.1 58.88 60.8 62.3 60.2 69.65 69.85 69.97 68 67.8 66.4
07/10/2019 16:23:41 56.81 57.06 58.88 60.8 62.3 60.2 68.94 69.2 69.97 68 67.8 66.4
07/10/2019 16:23:42 58.46 58.27 58.88 60.8 62.3 60.2 68.26 69.19 69.97 68 67.8 66.4
07/10/2019 16:23:43 56.24 58.28 58.88 60.8 62.3 60.2 67.73 69.11 69.97 68 67.8 66.4
07/10/2019 16:23:44 57.15 57.5 58.88 60.8 62.3 60.2 68.74 68.93 69.97 68 67.8 66.4
07/10/2019 16:23:45 57.29 57.86 58.88 60.8 62.3 60.2 69.09 69.05 69.85 68 67.8 66.4
07/10/2019 16:23:46 55.46 57.26 58.88 60.8 62.3 60.2 67.74 68.96 69.85 68 67.8 66.4
07/10/2019 16:23:47 56.52 56.7 58.88 60.8 62.3 60.2 61.19 68.35 69.85 68 67.8 66.4
07/10/2019 16:23:48 55.87 56.3 58.88 60.8 62.3 60.2 64.38 66.48 69.85 68 67.8 66.4
07/10/2019 16:23:49 54.83 56.29 58.88 60.8 62.3 60.2 58.31 64.09 69.85 68 67.8 66.4
07/10/2019 16:23:50 56.52 56.65 58.88 60.8 62.3 60.2 66.73 65.93 69.85 68 67.8 66.4
07/10/2019 16:23:51 56.98 56.6 58.88 60.8 62.3 60.2 63.24 65.46 69.85 68 67.8 66.4
07/10/2019 16:23:52 58.27 58.24 58.88 60.8 62.3 60.2 61.02 64.73 69.85 68 67.8 66.4
07/10/2019 16:23:53 55.35 58.28 58.88 60.8 62.3 60.2 64.07 64.89 69.85 68 67.8 66.4
07/10/2019 16:23:54 55.33 56.5 58.88 60.8 62.3 60.2 57.85 62.96 69.85 67.9 67.8 66.4
07/10/2019 16:23:55 55.12 56.44 58.88 60.8 62.3 60.2 66.44 65.55 69.85 67.9 67.8 66.4
07/10/2019 16:23:56 54.85 55.49 58.88 60.8 62.3 60.2 57.85 65.24 69.85 67.9 67.8 66.4
07/10/2019 16:23:57 60.65 60.1 60.1 60.9 62.3 60.2 61.2 62.07 69.85 67.9 67.8 66.4
07/10/2019 16:23:58 58.62 60.3 60.3 60.9 62.3 60.2 67.51 66.23 69.85 67.9 67.8 66.4
07/10/2019 16:23:59 57.61 59.12 60.3 60.9 62.3 60.2 68.36 68.1 69.85 67.9 67.8 66.4
07/10/2019 16:24:00 59.6 60.06 60.3 60.9 62.3 60.2 69.8 69.5 69.85 67.9 67.8 66.4
07/10/2019 16:24:01 55.92 58.81 60.3 60.9 62.3 60.2 67.62 69.38 69.85 67.9 67.8 66.4
07/10/2019 16:24:02 57.38 57.59 60.3 60.9 62.3 60.2 68.27 68.59 69.85 67.9 67.8 66.4
07/10/2019 16:24:03 54.59 57.48 60.3 60.9 62.3 60.2 69.39 69.84 69.85 67.9 67.8 66.4
07/10/2019 16:24:04 55.41 56.07 60.3 60.9 62.3 60.2 68.96 69.25 69.85 67.9 67.8 66.4
07/10/2019 16:24:05 56.37 56.45 60.3 60.9 62.3 60.2 68.66 69.21 69.85 67.9 67.8 66.4
07/10/2019 16:24:06 56.22 56.36 60.3 60.9 62.3 60.2 67.12 68.8 69.85 67.9 67.8 66.4
07/10/2019 16:24:07 56.69 56.66 60.3 60.9 62.3 60.2 68.67 68.92 69.85 67.9 67.8 66.4
07/10/2019 16:24:08 58.32 58.15 60.3 60.9 62.3 60.2 69.4 69.39 69.85 67.9 67.8 66.4
07/10/2019 16:24:09 56.18 57.31 60.3 60.9 62.3 60.2 67.89 68.76 69.85 67.9 67.8 66.4
07/10/2019 16:24:10 54.65 56.68 60.3 60.9 62.3 60.2 69.23 69.4 69.84 67.9 67.8 66.4
07/10/2019 16:24:11 54.43 55.36 60.3 60.9 62.3 60.2 67.16 68.99 69.84 67.9 67.8 66.4
07/10/2019 16:24:12 56.42 56.01 60.3 60.9 62.3 60.2 68.92 69.18 69.84 67.9 67.8 66.4
07/10/2019 16:24:13 55.08 55.92 60.3 60.9 62.3 60.2 68.7 69.23 69.84 67.9 67.8 66.4
07/10/2019 16:24:14 55.49 56.05 60.3 60.9 62.3 60.2 69.38 69.34 69.84 67.9 67.8 66.4
07/10/2019 16:24:15 57.08 56.52 60.3 60.9 62.3 60.2 68.26 69.22 69.84 67.9 67.8 66.4
07/10/2019 16:24:16 56.13 56.48 60.3 60.9 62.3 60.2 69.49 69.56 69.84 68 67.8 66.4
07/10/2019 16:24:17 57.2 57.08 60.3 60.9 62.3 60.2 68.04 69.63 69.84 68 67.8 66.4
07/10/2019 16:24:18 57.95 58.29 60.3 60.9 62.3 60.2 67.82 69.06 69.84 68 67.8 66.4
07/10/2019 16:24:19 57.16 57.84 60.3 60.9 62.3 60.2 59.07 67.68 69.84 68 67.8 66.4
07/10/2019 16:24:20 56.83 57.47 60.3 60.9 62.3 60.2 58.82 64.29 69.84 68 67.8 66.4
07/10/2019 16:24:21 55.12 57.02 60.3 60.9 62.3 60.2 58.14 61.68 69.84 68 67.8 66.4
07/10/2019 16:24:22 53.77 55.61 60.3 60.9 62.3 60.2 57.38 59.74 69.84 68 67.8 66.4
07/10/2019 16:24:23 54.47 54.76 60.3 60.9 62.3 60.2 57.56 58.39 69.84 68 67.8 66.4
07/10/2019 16:24:24 55.54 55.32 60.3 60.9 62.3 60.2 58.76 58.58 69.84 68 67.8 66.4
07/10/2019 16:24:25 56.38 56.17 60.3 60.9 62.3 60.2 58.85 58.85 69.84 68 67.8 66.4
07/10/2019 16:24:26 56.36 56.64 60.3 60.9 62.3 60.2 59.13 59.13 69.84 68 67.8 66.4
07/10/2019 16:24:27 56.34 56.51 60.3 60.9 62.3 60.2 58.92 59.14 69.84 68 67.8 66.4
07/10/2019 16:24:28 54.6 56.54 60.06 60.9 62.3 60.2 66.58 65.71 69.84 68 67.8 66.4
07/10/2019 16:24:29 56.15 56.54 60.06 60.8 62.3 60.2 69.02 68.31 69.84 68 67.8 66.4
07/10/2019 16:24:30 56.57 56.63 58.81 60.8 62.3 60.2 68.06 68.2 69.84 68 67.8 66.4
07/10/2019 16:24:31 57.16 56.99 58.29 60.8 62.3 60.2 70.3 70.07 70.07 68 67.8 66.4
07/10/2019 16:24:32 55.74 56.78 58.29 60.8 62.3 60.2 68.82 69.31 70.07 68 67.8 66.4
07/10/2019 16:24:33 57.77 57.91 58.29 60.8 62.3 60.2 68.66 69.62 70.07 68 67.8 66.4
07/10/2019 16:24:34 58.08 57.91 58.29 60.9 62.3 60.1 69.13 69.23 70.07 68 67.8 66.4
07/10/2019 16:24:35 56.14 57.9 58.29 60.8 62.3 60.1 68.09 69.33 70.07 68 67.8 66.4
07/10/2019 16:24:36 54.77 56.89 58.29 60.8 62.3 60.1 69.34 69.26 70.07 68 67.8 66.4
07/10/2019 16:24:37 56.35 56.35 58.29 60.8 62.3 60.1 68.41 69.53 70.07 68 67.8 66.4
07/10/2019 16:24:38 60.15 59.32 59.32 60.8 62.3 60.1 68.51 69.12 70.07 68 67.8 66.4
07/10/2019 16:24:39 56.52 58.73 59.32 60.8 62.3 60.1 63.24 68.41 70.07 68 67.8 66.4
07/10/2019 16:24:40 56.8 57.53 59.32 60.8 62.3 60.1 63.31 66.28 70.07 68 67.8 66.4
07/10/2019 16:24:41 55.84 57.13 59.32 60.8 62.3 60.1 66.74 66.25 70.07 68 67.8 66.4
07/10/2019 16:24:42 58.47 58.36 59.32 60.8 62.3 60.1 64.46 66.14 70.07 68 67.8 66.4
07/10/2019 16:24:43 58.85 59.45 59.45 60.8 62.3 60.1 65.32 65.7 70.07 68 67.8 66.4
07/10/2019 16:24:44 52.03 58.22 59.45 60.8 62.3 60.1 63.95 66.09 70.07 67.9 67.8 66.4
07/10/2019 16:24:45 55.31 55.64 59.45 60.8 62.3 60.1 59.74 64.33 70.07 67.9 67.8 66.4
07/10/2019 16:24:46 53.64 55.9 59.45 60.8 62.3 60.1 57.49 62.1 70.07 67.9 67.8 66.4
07/10/2019 16:24:47 51.19 54.29 59.45 60.8 62.3 60.1 57.42 59.76 70.07 67.9 67.8 66.4
07/10/2019 16:24:48 57.95 57.12 59.45 60.8 62.3 60.1 60.01 59.8 70.07 67.9 67.8 66.4
07/10/2019 16:24:49 54.35 56.59 59.45 60.8 62.3 60.1 59.14 59.51 70.07 67.9 67.8 66.4
07/10/2019 16:24:50 56.6 56.57 59.45 60.8 62.3 60.1 59.1 59.39 70.07 67.9 67.8 66.4
07/10/2019 16:24:51 56.83 56.86 59.45 60.7 62.3 60.1 59.74 59.65 70.07 67.8 67.8 66.4
07/10/2019 16:24:52 56.26 56.8 59.45 60.7 62.3 60.1 59.47 59.66 70.07 67.8 67.8 66.4
07/10/2019 16:24:53 59.97 59.41 59.45 60.7 62.3 60.1 65.42 64.75 70.07 67.8 67.8 66.3
07/10/2019 16:24:54 57.77 59.02 59.45 60.8 62.3 60.1 67.42 66.57 70.07 67.8 67.8 66.3
07/10/2019 16:24:55 57.48 58.12 59.45 60.8 62.3 60.1 68.11 67.65 70.07 67.8 67.8 66.3
07/10/2019 16:24:56 56.82 57.73 59.45 60.8 62.3 60.1 69.82 69.52 70.07 67.8 67.8 66.4
07/10/2019 16:24:57 56.12 57.22 59.45 60.8 62.3 60.1 68.56 68.88 70.07 67.8 67.8 66.4
07/10/2019 16:24:58 59.01 58.49 59.45 60.8 62.3 60.1 69.26 69.56 70.07 67.8 67.8 66.4
07/10/2019 16:24:59 55.93 58.3 59.45 60.7 62.3 60.1 66.88 69.22 70.07 67.8 67.8 66.4
07/10/2019 16:25:00 57.13 57.34 59.45 60.7 62.3 60.1 69.07 69.22 70.07 67.8 67.8 66.4
07/10/2019 16:25:01 55.95 57.3 59.45 60.7 62.3 60.1 68.37 68.79 69.62 67.8 67.8 66.4
07/10/2019 16:25:02 56 57.15 59.45 60.7 62.3 60.1 67.95 68.83 69.62 67.8 67.8 66.4
07/10/2019 16:25:03 58.92 58.44 59.45 60.6 62.3 60.1 69.22 69.23 69.56 67.8 67.8 66.4
07/10/2019 16:25:04 58.73 58.76 59.45 60.6 62.3 60.1 65.64 69.44 69.56 67.8 67.8 66.4
07/10/2019 16:25:05 58.41 58.5 59.45 60.6 62.3 60.1 61.1 66.99 69.56 67.8 67.8 66.4
07/10/2019 16:25:06 57.52 58.51 59.45 60.6 62.3 60.1 60.15 64.32 69.56 67.8 67.7 66.4
07/10/2019 16:25:07 58.2 58.28 59.45 60.5 62.3 60.1 61.12 62.17 69.56 67.7 67.7 66.4
07/10/2019 16:25:08 57.59 58.52 59.45 60.5 62.3 60.1 60.47 61.63 69.56 67.7 67.7 66.3
07/10/2019 16:25:09 58.29 58.28 59.45 60.5 62.3 60.1 60 60.93 69.56 67.7 67.7 66.3
07/10/2019 16:25:10 57.53 58.03 59.45 60.5 62.3 60.1 59.88 60.45 69.56 67.7 67.7 66.3
07/10/2019 16:25:11 57.91 57.97 59.45 60.5 62.3 60.1 61.35 61.05 69.56 67.7 67.7 66.3
07/10/2019 16:25:12 58.48 58.51 59.45 60.5 62.3 60.1 60.31 60.98 69.56 67.7 67.7 66.3
07/10/2019 16:25:13 61.41 60.55 60.55 60.5 62.3 60.1 64.52 63.89 69.56 67.7 67.7 66.3
07/10/2019 16:25:14 60.42 60.91 60.91 60.5 62.3 60.1 66.61 66.08 69.56 67.7 67.7 66.3
07/10/2019 16:25:15 58.96 60.39 60.91 60.5 62.3 60.1 69.66 69.05 69.56 67.7 67.7 66.3
07/10/2019 16:25:16 58.82 59.75 60.91 60.5 62.3 60.1 67.56 68.13 69.56 67.7 67.7 66.3
07/10/2019 16:25:17 57.9 59.27 60.91 60.5 62.3 60.1 64.96 67.66 69.56 67.7 67.7 66.3
07/10/2019 16:25:18 59.76 59.53 60.91 60.4 62.3 60.1 63.98 66.44 69.56 67.7 67.7 66.3
07/10/2019 16:25:19 59.46 60.07 60.91 60.4 62.3 60.1 68.06 67.78 69.56 67.7 67.7 66.3
07/10/2019 16:25:20 57.42 59.25 60.91 60.4 62.3 60.1 64.86 66.89 69.56 67.7 67.7 66.3
07/10/2019 16:25:21 59.98 59.49 60.91 60.4 62.3 60.1 66.18 66.41 69.56 67.7 67.7 66.3
07/10/2019 16:25:22 59.3 59.59 60.91 60.4 62.4 60.1 65.75 66.41 69.56 67.7 67.7 66.3
07/10/2019 16:25:23 60.89 60.72 60.91 60.4 62.4 60.1 66.2 66.9 69.56 67.7 67.7 66.3
07/10/2019 16:25:24 58.65 60.69 60.91 60.4 62.4 60.1 72.07 70.48 70.48 67.7 67.7 66.3
07/10/2019 16:25:25 64.12 63.79 63.79 60.5 62.4 60.1 69.77 70.83 70.83 67.7 67.7 66.3
07/10/2019 16:25:26 57.4 62.55 63.79 60.4 62.4 60.1 69.83 70.45 70.83 67.7 67.7 66.3
07/10/2019 16:25:27 57.99 60.18 63.79 60.4 62.4 60.1 68.59 69.93 70.83 67.7 67.7 66.3
07/10/2019 16:25:28 68.64 67.3 67.3 60.5 62.4 60.1 71.63 71.1 71.1 67.7 67.7 66.3
07/10/2019 16:25:29 58.26 67.28 67.3 60.5 62.4 60.1 68.89 71.14 71.14 67.7 67.7 66.3
07/10/2019 16:25:30 56.56 63.81 67.3 60.4 62.4 60.1 68.38 69.62 71.14 67.7 67.7 66.3
07/10/2019 16:25:31 61.71 63.09 67.3 60.4 62.4 60.1 69.8 69.81 71.14 67.7 67.7 66.3
07/10/2019 16:25:32 59.76 60.62 67.3 60.4 62.4 60.1 68.12 69.38 71.14 67.7 67.7 66.3
07/10/2019 16:25:33 57.62 60.48 67.3 60.4 62.4 60.1 68.5 69.09 71.14 67.7 67.7 66.3
07/10/2019 16:25:34 59.93 60.33 67.3 60.4 62.4 60.1 67.94 69.44 71.14 67.7 67.7 66.3
07/10/2019 16:25:35 57.12 60.97 67.3 60.4 62.4 60.1 61.36 67.96 71.14 67.6 67.7 66.3
07/10/2019 16:25:36 52.86 58.23 67.3 60.3 62.4 60.1 58.4 64.94 71.14 67.6 67.7 66.3
07/10/2019 16:25:37 62.58 61.9 67.3 60.4 62.4 60.1 62.42 63.52 71.14 67.6 67.7 66.3
07/10/2019 16:25:38 62.41 63.38 67.3 60.4 62.4 60.1 61.64 63.28 71.14 67.6 67.7 66.3
07/10/2019 16:25:39 62.82 63.04 67.3 60.4 62.4 60.1 62.38 62.65 71.14 67.6 67.7 66.3
07/10/2019 16:25:40 60.66 63.07 67.3 60.4 62.4 60.1 60.54 62.68 71.14 67.6 67.7 66.3
07/10/2019 16:25:41 58.79 61.57 67.3 60.4 62.4 60.1 60.4 61.37 71.14 67.6 67.7 66.3
07/10/2019 16:25:42 56.75 60.32 67.3 60.4 62.4 60.1 59.33 61.09 71.14 67.6 67.7 66.3
07/10/2019 16:25:43 58.26 58.33 67.3 60.3 62.4 60.1 59.95 60.03 71.14 67.4 67.7 66.3
07/10/2019 16:25:44 67.04 66.25 67.3 60.4 62.4 60.1 77.41 76.64 76.64 67.5 67.7 66.3
07/10/2019 16:25:45 58.37 65.53 67.3 60.2 62.4 60.1 61.64 75.85 76.64 67.4 67.7 66.3
07/10/2019 16:25:46 61.34 62.98 67.3 60.2 62.4 60.1 69.74 72.13 76.64 67.4 67.7 66.3
07/10/2019 16:25:47 66.45 65.7 67.3 60.2 62.4 60.1 74.41 73.75 76.64 67.5 67.7 66.3
07/10/2019 16:25:48 65.78 67.74 67.74 60.2 62.4 60.1 72.96 75.15 76.64 67.5 67.7 66.3
07/10/2019 16:25:49 68.78 68.89 68.89 60.3 62.4 60.1 78.93 78.41 78.41 67.7 67.8 66.4
07/10/2019 16:25:50 67.96 68.71 68.89 60.4 62.5 60.1 77.86 78.45 78.45 67.8 67.9 66.4
07/10/2019 16:25:51 71.73 71.69 71.69 60.6 62.5 60.1 77.35 78.41 78.45 67.9 67.9 66.4
07/10/2019 16:25:52 73.53 74.07 74.07 60.8 62.6 60.2 77.97 78.99 78.99 68.1 67.9 66.4
07/10/2019 16:25:53 56.17 73.34 74.07 60.8 62.6 60.2 67.85 78.47 78.99 68.1 68 66.4
07/10/2019 16:25:54 56.25 69.23 74.07 60.8 62.6 60.2 68.19 74.73 78.99 68.1 68 66.4
07/10/2019 16:25:55 56.07 65.38 74.07 60.8 62.6 60.2 67.87 71.75 78.99 68.1 68 66.4
07/10/2019 16:25:56 55.58 61.96 74.07 60.7 62.6 60.2 67.56 70.03 78.99 68.1 68 66.4
07/10/2019 16:25:57 59.25 59.88 74.07 60.7 62.6 60.2 65.53 68.86 78.99 68.1 68 66.4
07/10/2019 16:25:58 56.06 59.85 74.07 60.7 62.6 60.2 69.06 68.9 78.99 68.1 68 66.4
07/10/2019 16:25:59 52.85 57.99 74.07 60.7 62.5 60.2 68.3 68.8 78.99 68.1 68 66.4
07/10/2019 16:26:00 74.39 73.65 74.07 61 62.6 60.2 80.38 79.34 79.34 68.3 68 66.4
07/10/2019 16:26:01 52.66 70.27 74.07 61 62.6 60.2 67.64 76.8 79.34 68.3 68.1 66.4
07/10/2019 16:26:02 55.63 66.16 74.07 61 62.6 60.2 68.51 73.33 79.34 68.3 68.1 66.4
07/10/2019 16:26:03 55.66 62.53 74.07 61 62.6 60.2 68.12 70.84 79.34 68.3 68.1 66.4
07/10/2019 16:26:04 56.32 59.58 74.07 60.9 62.6 60.2 66.95 69.69 79.34 68.3 68.1 66.4
07/10/2019 16:26:05 56.47 57.94 74.07 60.9 62.6 60.2 66.96 68.53 79.34 68.2 68.1 66.4
07/10/2019 16:26:06 56.38 57.18 74.07 60.9 62.6 60.2 68.01 67.93 79.34 68.2 68.1 66.4
07/10/2019 16:26:07 54.68 56.67 74.07 60.9 62.6 60.2 67 67.69 79.34 68.2 68.1 66.4
07/10/2019 16:26:08 55.63 56.15 74.07 60.9 62.6 60.2 66.67 67.42 79.34 68.2 68.1 66.4
07/10/2019 16:26:09 54.62 55.42 74.07 60.9 62.6 60.2 67.73 68.3 79.34 68.2 68.1 66.4
07/10/2019 16:26:10 55.41 55.26 74.07 60.9 62.6 60.2 67.76 68.09 79.34 68.2 68.1 66.4
07/10/2019 16:26:11 54.62 55.6 74.07 60.8 62.6 60.2 69.67 69.15 79.34 68.2 68.1 66.4
07/10/2019 16:26:12 55.19 55.23 74.07 60.8 62.6 60.1 71.07 70.67 79.34 68.3 68.1 66.4
07/10/2019 16:26:13 54.71 55.2 74.07 60.8 62.6 60.1 68.26 70.83 79.34 68.3 68.1 66.4
07/10/2019 16:26:14 55.33 55.32 74.07 60.8 62.6 60.1 68.66 69.04 79.34 68.2 68.1 66.4
07/10/2019 16:26:15 55.28 55.88 74.07 60.8 62.6 60.1 67.19 68.84 79.34 68.2 68.1 66.4
07/10/2019 16:26:16 54.87 55.31 74.07 60.8 62.6 60.1 66.66 68.26 79.34 68.2 68.1 66.4
07/10/2019 16:26:17 55.47 55.66 74.07 60.8 62.6 60.1 66.85 67.61 79.34 68.2 68.1 66.4
07/10/2019 16:26:18 53.9 55.42 74.07 60.8 62.6 60.1 67.51 67.75 79.34 68.2 68.1 66.4
07/10/2019 16:26:19 55.06 55.09 74.07 60.7 62.6 60.1 68.05 68.31 79.34 68.2 68.1 66.4
07/10/2019 16:26:20 56.31 56.36 74.07 60.7 62.6 60.1 66.82 68.52 79.34 68.2 68.1 66.4
07/10/2019 16:26:21 55.05 56.01 74.07 60.7 62.6 60.1 67.64 67.81 79.34 68.2 68.1 66.4
07/10/2019 16:26:22 53.81 55.36 73.65 60.7 62.6 60.1 66.07 68.1 79.34 68.2 68.1 66.4
07/10/2019 16:26:23 54.1 54.52 73.65 60.7 62.6 60.1 67.88 67.82 79.34 68.2 68.1 66.4
07/10/2019 16:26:24 54.96 55.03 73.65 60.7 62.6 60.1 67.61 67.95 79.34 68.2 68.1 66.4
07/10/2019 16:26:25 54.99 55.17 73.65 60.5 62.6 60.1 69.47 69.37 79.34 68.1 68.1 66.4
07/10/2019 16:26:26 54.4 55.29 73.65 60.5 62.5 60.1 68.42 68.88 79.34 68.1 68.1 66.4
07/10/2019 16:26:27 55.36 55.23 73.65 60.5 62.5 60.1 68.51 69.23 79.34 68.1 68.1 66.4
07/10/2019 16:26:28 56.33 56.44 73.65 60.4 62.5 60.1 68.49 69.23 79.34 68.1 68.1 66.4
07/10/2019 16:26:29 56.14 56.36 73.65 60.4 62.5 60.1 69.08 69.33 79.34 68.1 68.1 66.4
07/10/2019 16:26:30 60.49 59.32 70.27 60.2 62.3 60.1 70.09 69.75 76.8 68.1 68.1 66.4
07/10/2019 16:26:31 60.91 60.47 66.16 60.2 62.3 60.1 68.48 69.74 73.33 68.1 68.1 66.4
07/10/2019 16:26:32 63.44 62.69 62.69 60 62.3 60.1 69.26 69.56 70.84 68 68.1 66.4
07/10/2019 16:26:33 62.92 63.61 63.61 60 62.3 60.1 70.25 70.3 70.83 68 68.1 66.4
07/10/2019 16:26:34 55.81 62.29 63.61 60 62.3 60.1 68.68 69.65 70.83 68 68.1 66.4
07/10/2019 16:26:35 56.82 59.24 63.61 59.9 62.3 60.1 68.29 69.06 70.83 68 68.1 66.4
07/10/2019 16:26:36 56.17 58.25 63.61 59.9 62.3 60.1 68.85 69.59 70.83 68 68.1 66.4
07/10/2019 16:26:37 56.04 56.92 63.61 59.9 62.3 60.1 68.96 69.05 70.83 68 68.1 66.4
07/10/2019 16:26:38 56.55 57.27 63.61 59.9 62.3 60.1 68.84 69.4 70.83 68 68.1 66.4
07/10/2019 16:26:39 55.54 56.57 63.61 59.9 62.3 60.1 69.05 69.18 70.83 68 68.1 66.4
07/10/2019 16:26:40 54.93 55.88 63.61 59.9 62.3 60.1 67.69 69.17 70.83 68 68.1 66.4
07/10/2019 16:26:41 55.06 55.46 63.61 59.8 62.3 60.1 69.36 69.34 70.83 68 68.1 66.4
07/10/2019 16:26:42 59.92 59.34 63.61 59.8 62.3 60.1 69.03 69.22 70.83 68 68.1 66.4
07/10/2019 16:26:43 62.39 61.88 63.61 59.8 62.3 60.1 69.38 69.6 70.3 68 68.1 66.4
07/10/2019 16:26:44 63.8 63.27 63.61 59.8 62.4 60.1 68.44 69.47 70.3 68.1 68.1 66.4
07/10/2019 16:26:45 56.95 62.86 63.61 59.8 62.4 60.1 68.98 69.55 70.3 68.1 68.1 66.4
07/10/2019 16:26:46 61.35 61.47 63.61 59.8 62.4 60.1 68.51 68.87 70.3 68.1 68.1 66.4
07/10/2019 16:26:47 54.99 60.63 63.61 59.7 62.3 60.1 67.05 69.09 70.3 68.1 68.1 66.4
07/10/2019 16:26:48 56.18 58.02 63.61 59.7 62.3 60.1 69.05 68.84 70.3 68.1 68.1 66.4
07/10/2019 16:26:49 54.52 57.05 63.61 59.6 62.3 60.1 67.42 68.13 70.3 68.1 68.1 66.4
07/10/2019 16:26:50 55.16 56.14 63.61 59.5 62.3 60.1 67.88 68.3 70.3 68.1 68.1 66.4
07/10/2019 16:26:51 56.45 56.04 63.61 59.5 62.3 60.1 67.57 68.14 70.3 68.1 68.1 66.4
07/10/2019 16:26:52 56.3 56.42 63.61 59.5 62.3 60.1 69.03 69.38 70.3 68.1 68.1 66.4
07/10/2019 16:26:53 54.9 56.27 63.61 59.5 62.3 60.1 68.25 68.93 70.3 68.1 68.1 66.4
07/10/2019 16:26:54 55.73 56.03 63.61 59.5 62.3 60.1 69.29 69.43 70.3 68.1 68.1 66.4
07/10/2019 16:26:55 55.07 55.47 63.61 59.5 62.3 60.1 68.78 69.84 70.3 68.1 68.1 66.4
07/10/2019 16:26:56 56.04 55.98 63.61 59.5 62.3 60.1 68.19 69.42 70.3 68.2 68.1 66.4
07/10/2019 16:26:57 55.66 56.04 63.61 59.5 62.3 60.1 68.54 68.56 70.3 68.2 68.1 66.4
07/10/2019 16:26:58 55.96 56.18 63.61 59.5 62.3 60.1 67.63 68.55 70.3 68.2 68.1 66.4
07/10/2019 16:26:59 57.84 57.63 63.61 59.5 62.3 60.1 68.02 68.81 70.3 68.2 68.1 66.4
07/10/2019 16:27:00 55.73 57.11 63.61 59.5 62.3 60.1 67.56 68.13 70.3 68.2 68.1 66.4
07/10/2019 16:27:01 55.06 56.53 63.61 59.5 62.3 60.1 67.75 68.23 70.3 68.2 68.2 66.4
07/10/2019 16:27:02 56.2 56.24 63.61 59.5 62.3 60.1 67.11 67.8 70.3 68.2 68.2 66.4
07/10/2019 16:27:03 55.71 56.17 63.27 59.4 62.3 60.1 68.28 69.01 69.84 68.2 68.2 66.4
07/10/2019 16:27:04 56.36 56.4 63.27 59.4 62.3 60.1 68.61 68.81 69.84 68.2 68.2 66.4
07/10/2019 16:27:05 56.58 56.8 63.27 59.4 62.3 60.1 70.14 69.6 69.84 68.2 68.2 66.4
07/10/2019 16:27:06 58.1 57.64 63.27 59.4 62.3 60.1 69.56 69.79 69.84 68.2 68.2 66.4
07/10/2019 16:27:07 66.01 64.9 64.9 59.5 62.4 60.1 69.02 69.99 69.99 68.2 68.2 66.4
07/10/2019 16:27:08 60.45 64.36 64.9 59.5 62.4 60.1 67.12 69.17 69.99 68.2 68.2 66.4
07/10/2019 16:27:09 57.67 62.19 64.9 59.5 62.4 60.1 68.27 68.51 69.99 68.2 68.2 66.4
07/10/2019 16:27:10 58.61 59.94 64.9 59.5 62.4 60.1 64.95 68.58 69.99 68.2 68.2 66.4
07/10/2019 16:27:11 57.73 59.09 64.9 59.5 62.4 60.1 66.33 67.29 69.99 68.2 68.2 66.4
07/10/2019 16:27:12 57.34 58.25 64.9 59.5 62.4 60.1 69.03 68.41 69.99 68.2 68.2 66.4
07/10/2019 16:27:13 58.16 58.23 64.9 59.5 62.4 60.1 66.45 68.09 69.99 68.2 68.2 66.4
07/10/2019 16:27:14 58.02 58.35 64.9 59.5 62.4 60.1 67.79 68.05 69.99 68.2 68.2 66.4
07/10/2019 16:27:15 59.18 58.99 64.9 59.5 62.4 60.1 69.06 68.88 69.99 68.2 68.2 66.4
07/10/2019 16:27:16 57.79 59.11 64.9 59.5 62.4 60.1 64.62 68.96 69.99 68.2 68.2 66.4
07/10/2019 16:27:17 58.35 58.57 64.9 59.5 62.4 60.1 68.62 68.43 69.99 68.2 68.2 66.4
07/10/2019 16:27:18 59.9 59.49 64.9 59.5 62.4 60.1 63.88 68.06 69.99 68.2 68.2 66.4
07/10/2019 16:27:19 59.32 59.73 64.9 59.5 62.4 60.1 67.95 67.57 69.99 68.2 68.2 66.4
07/10/2019 16:27:20 58.97 59.15 64.9 59.5 62.4 60.1 68.15 67.98 69.99 68.2 68.2 66.4
07/10/2019 16:27:21 59.55 59.83 64.9 59.5 62.4 60.1 63.12 68.01 69.99 68.2 68.2 66.4
07/10/2019 16:27:22 62.13 61.45 64.9 59.5 62.4 60.1 66.62 66.97 69.99 68.2 68.2 66.4
07/10/2019 16:27:23 60.17 61.47 64.9 59.6 62.4 60.1 66.89 67.57 69.99 68.2 68.2 66.4
07/10/2019 16:27:24 57.76 60.39 64.9 59.6 62.4 60.1 67.83 67.71 69.99 68.2 68.2 66.4
07/10/2019 16:27:25 65.6 65.1 65.1 59.6 62.4 60.1 69.7 69.61 69.99 68.2 68.2 66.4
07/10/2019 16:27:26 57.44 64.33 65.1 59.6 62.4 60.1 68.92 69.62 69.99 68.3 68.2 66.4
07/10/2019 16:27:27 65 65.35 65.35 59.7 62.4 60.1 67.82 69.74 69.99 68.3 68.2 66.4
07/10/2019 16:27:28 54.51 62.86 65.35 59.6 62.4 60.1 68.13 68.33 69.99 68.3 68.2 66.4
07/10/2019 16:27:29 55.42 59.58 65.35 59.6 62.4 60.1 66.67 68.47 69.99 68.3 68.2 66.4
07/10/2019 16:27:30 54.45 57.38 65.35 59.6 62.4 60.1 67.54 68.35 69.99 68.3 68.2 66.4
07/10/2019 16:27:31 55.55 56.09 65.35 59.6 62.4 60.1 67.9 67.87 69.99 68.3 68.2 66.4
07/10/2019 16:27:32 61.66 61.15 65.35 59.6 62.4 60.1 68.57 68.58 69.99 68.3 68.2 66.4
07/10/2019 16:27:33 55.35 59.72 65.35 59.6 62.4 60.1 69.2 68.98 69.99 68.3 68.2 66.4
07/10/2019 16:27:34 54.04 57.12 65.35 59.6 62.4 60.1 65.41 69 69.99 68.3 68.2 66.4
07/10/2019 16:27:35 54.48 55.51 65.35 59.6 62.4 60.1 69.55 68.99 69.99 68.3 68.2 66.4
07/10/2019 16:27:36 64.92 63.95 65.35 59.7 62.4 60.1 70.42 70.34 70.34 68.3 68.2 66.4
07/10/2019 16:27:37 55.7 63.33 65.35 59.7 62.4 60.1 69.54 70.09 70.34 68.3 68.2 66.4
07/10/2019 16:27:38 54.06 60.1 65.35 59.7 62.4 60.1 70.23 70.74 70.74 68.3 68.2 66.4
07/10/2019 16:27:39 62.15 62.2 65.35 59.7 62.4 60.1 69.73 70.19 70.74 68.3 68.2 66.4
07/10/2019 16:27:40 61.25 63.58 65.35 59.7 62.4 60.1 68.82 70.19 70.74 68.4 68.2 66.4
07/10/2019 16:27:41 57.58 60.9 65.35 59.7 62.4 60.1 67.49 69.46 70.74 68.3 68.2 66.4
07/10/2019 16:27:42 56.04 58.92 65.35 59.7 62.4 60.1 67.92 68.78 70.74 68.3 68.2 66.4
07/10/2019 16:27:43 54.65 57.36 65.35 59.7 62.4 60.1 67.66 67.94 70.74 68.3 68.2 66.4
07/10/2019 16:27:44 54.15 56.05 65.35 59.7 62.4 60.1 67.53 68.02 70.74 68.3 68.2 66.4
07/10/2019 16:27:45 56.07 55.74 65.35 59.7 62.4 60.1 66.83 67.85 70.74 68.3 68.2 66.4
07/10/2019 16:27:46 57.05 56.79 65.35 59.7 62.4 60.1 69.08 69.01 70.74 68.3 68.2 66.4
07/10/2019 16:27:47 55.05 56.62 65.35 59.7 62.4 60.1 68.14 69.01 70.74 68.3 68.2 66.4
07/10/2019 16:27:48 56.48 56.29 65.35 59.7 62.4 60.1 69.17 69.26 70.74 68.3 68.2 66.4
07/10/2019 16:27:49 54.4 56.01 65.35 59.7 62.4 60.1 68.49 69.59 70.74 68.4 68.2 66.4
07/10/2019 16:27:50 55.07 55.34 65.35 59.7 62.4 60.1 67.44 69.13 70.74 68.4 68.2 66.4
07/10/2019 16:27:51 67.82 66.21 66.21 59.8 62.4 60.1 71.54 70.59 70.74 68.4 68.3 66.4
07/10/2019 16:27:52 62.82 67 67 59.8 62.4 60.1 69 71.13 71.13 68.4 68.3 66.4
07/10/2019 16:27:53 53.93 63.69 67 59.8 62.4 60.1 66.92 69.54 71.13 68.4 68.3 66.4
07/10/2019 16:27:54 53.69 60.13 67 59.8 62.4 60.1 66.8 68.18 71.13 68.4 68.3 66.4
07/10/2019 16:27:55 52.79 57.4 67 59.8 62.4 60.1 67.68 68.03 71.13 68.4 68.3 66.4
07/10/2019 16:27:56 54.66 55.52 67 59.8 62.4 60.1 67.6 68.08 71.13 68.4 68.2 66.4
07/10/2019 16:27:57 53.54 54.82 67 59.7 62.4 60.1 67.59 68.95 71.13 68.4 68.2 66.4
07/10/2019 16:27:58 54.25 54.44 67 59.7 62.4 60.1 68.86 68.76 71.13 68.4 68.3 66.4
07/10/2019 16:27:59 52.85 54.49 67 59.7 62.4 60.1 70.28 69.86 71.13 68.4 68.3 66.4
07/10/2019 16:28:00 53.17 53.9 67 59.7 62.4 60.1 68.46 69.71 71.13 68.4 68.3 66.4
07/10/2019 16:28:01 52.92 53.54 67 59.7 62.4 60.1 65.76 69.31 71.13 68.4 68.3 66.4
07/10/2019 16:28:02 54.64 54.44 67 59.7 62.4 60.1 68.4 68.3 71.13 68.4 68.3 66.4
07/10/2019 16:28:03 54.2 54.49 67 59.7 62.4 60.1 67.99 68.23 71.13 68.4 68.3 66.4
07/10/2019 16:28:04 55.07 55.24 67 59.7 62.4 60.1 66.92 68.26 71.13 68.4 68.3 66.4
07/10/2019 16:28:05 55.41 55.54 67 59.7 62.4 60.1 66.27 67.66 71.13 68.4 68.3 66.4
07/10/2019 16:28:06 55.28 55.42 67 59.7 62.4 60.1 67.93 67.86 71.13 68.4 68.3 66.4
07/10/2019 16:28:07 54.46 55.44 67 59.7 62.4 60.1 68.96 68.78 71.13 68.4 68.3 66.4
07/10/2019 16:28:08 55 55.09 67 59.7 62.4 60.1 67.75 68.9 71.13 68.4 68.3 66.4
07/10/2019 16:28:09 55.31 55.44 67 59.7 62.4 60.1 68.07 68.6 71.13 68.4 68.3 66.4
07/10/2019 16:28:10 55.95 56.23 67 59.7 62.4 60.1 70.14 69.87 71.13 68.5 68.3 66.4
07/10/2019 16:28:11 54.82 55.79 67 59.7 62.4 60.1 67.93 69.43 71.13 68.5 68.3 66.4
07/10/2019 16:28:12 55.05 55.69 67 59.7 62.4 60.1 67.73 68.64 71.13 68.5 68.3 66.4
07/10/2019 16:28:13 54.5 54.98 67 59.7 62.4 60.1 68.41 69.15 71.13 68.5 68.3 66.5
07/10/2019 16:28:14 54.17 54.73 67 59.7 62.4 60.1 69.04 69.03 71.13 68.5 68.3 66.5
07/10/2019 16:28:15 55.49 55.4 67 59.7 62.4 60.1 68.07 68.84 71.13 68.5 68.3 66.5
07/10/2019 16:28:16 55.52 55.4 67 59.7 62.3 60.1 67.5 69.02 71.13 68.5 68.3 66.5
07/10/2019 16:28:17 54.04 55.39 67 59.7 62.3 60.1 67.82 68.47 71.13 68.5 68.3 66.5
07/10/2019 16:28:18 56.26 56.26 67 59.7 62.3 60.1 69.54 69.23 71.13 68.5 68.3 66.5
07/10/2019 16:28:19 54.22 56.3 67 59.7 62.3 60.1 65.23 68.85 71.13 68.5 68.3 66.5
07/10/2019 16:28:20 51.69 54.88 67 59.7 62.3 60.1 57.44 66.83 71.13 68.4 68.3 66.4
07/10/2019 16:28:21 52.42 53.19 67 59.7 62.3 60.1 57.9 63.33 71.13 68.4 68.3 66.4
07/10/2019 16:28:22 53.96 53.66 63.69 59.7 62.3 60.1 67.24 65.94 69.87 68.4 68.3 66.4
07/10/2019 16:28:23 55.43 54.84 60.13 59.7 62.3 60.1 66.7 66.93 69.87 68.4 68.3 66.4
07/10/2019 16:28:24 55.11 55.23 57.4 59.7 62.3 60.1 67.39 67.82 69.87 68.4 68.3 66.4
07/10/2019 16:28:25 55.57 55.57 56.3 59.7 62.3 60.1 68.83 68.37 69.87 68.5 68.3 66.4
07/10/2019 16:28:26 53.97 55.54 56.3 59.6 62.3 60.1 67.22 67.87 69.87 68.5 68.3 66.4
07/10/2019 16:28:27 55.14 55.11 56.3 59.6 62.3 60.1 67.63 68.11 69.87 68.5 68.3 66.4
07/10/2019 16:28:28 66.29 65.06 65.06 59.7 62.3 60.1 69.99 69.59 69.87 68.5 68.3 66.4
07/10/2019 16:28:29 55.08 64.66 65.06 59.7 62.3 60.1 68.75 69.84 69.87 68.5 68.3 66.4
07/10/2019 16:28:30 54.51 61.15 65.06 59.7 62.3 60.1 68.12 69.02 69.87 68.5 68.3 66.5
07/10/2019 16:28:31 55.79 58.22 65.06 59.7 62.3 60.1 69.27 69.39 69.87 68.5 68.3 66.5
07/10/2019 16:28:32 55.32 56.73 65.06 59.7 62.3 60.1 68.73 69.85 69.87 68.5 68.3 66.5
07/10/2019 16:28:33 55.97 56.08 65.06 59.7 62.3 60.1 68.22 69.35 69.87 68.5 68.3 66.5
07/10/2019 16:28:34 55.13 56.1 65.06 59.7 62.3 60.1 67.82 68.22 69.87 68.5 68.3 66.5
07/10/2019 16:28:35 56.12 56.19 65.06 59.7 62.3 60.1 67.86 68.46 69.87 68.6 68.3 66.5
07/10/2019 16:28:36 56.14 56.44 65.06 59.7 62.3 60.1 67.64 68.67 69.87 68.6 68.3 66.5
07/10/2019 16:28:37 55.31 56.12 65.06 59.7 62.3 60.1 67.74 67.92 69.87 68.6 68.3 66.5
07/10/2019 16:28:38 55.01 56.01 65.06 59.7 62.3 60.1 67.66 68.14 69.87 68.6 68.3 66.5
07/10/2019 16:28:39 55.69 56.03 65.06 59.7 62.3 60.1 66.93 67.77 69.87 68.6 68.3 66.5
07/10/2019 16:28:40 55.06 55.53 65.06 59.7 62.3 60.1 68.21 68.88 69.85 68.6 68.3 66.5
07/10/2019 16:28:41 55.77 55.69 65.06 59.7 62.3 60.1 68.47 68.83 69.85 68.6 68.3 66.5
07/10/2019 16:28:42 55.96 56.16 65.06 59.7 62.3 60.1 69.67 69.18 69.85 68.6 68.3 66.5
07/10/2019 16:28:43 57.41 57.12 65.06 59.7 62.3 60.1 69.12 69.59 69.85 68.6 68.3 66.5
07/10/2019 16:28:44 59.43 58.98 65.06 59.7 62.3 60.1 64.61 69.36 69.85 68.6 68.3 66.5
07/10/2019 16:28:45 58.22 58.8 65.06 59.7 62.3 60.1 65.68 66.78 69.85 68.6 68.3 66.5
07/10/2019 16:28:46 58.25 58.54 65.06 59.7 62.3 60.1 67.96 67.89 69.85 68.6 68.3 66.5
07/10/2019 16:28:47 58.88 58.88 65.06 59.7 62.3 60.1 64.94 67.95 69.85 68.6 68.3 66.5
07/10/2019 16:28:48 57.98 58.6 65.06 59.7 62.3 60.1 71.08 70.06 70.06 68.6 68.3 66.5
07/10/2019 16:28:49 57.24 58.26 65.06 59.7 62.3 60.1 68.93 70.25 70.25 68.6 68.3 66.5
07/10/2019 16:28:50 57.92 57.95 65.06 59.7 62.3 60.1 64.24 69.2 70.25 68.6 68.3 66.5
07/10/2019 16:28:51 58.17 58.28 65.06 59.7 62.3 60.1 68.01 68.2 70.25 68.6 68.3 66.5
07/10/2019 16:28:52 58.98 58.87 65.06 59.7 62.3 60.1 68.73 68.79 70.25 68.6 68.3 66.5
07/10/2019 16:28:53 58.08 59.05 65.06 59.7 62.3 60.1 66.06 68.27 70.25 68.6 68.3 66.5
07/10/2019 16:28:54 58.13 58.29 65.06 59.7 62.3 60.1 67.32 67.79 70.25 68.6 68.3 66.5
07/10/2019 16:28:55 58.39 58.97 65.06 59.7 62.3 60.1 63.3 67.47 70.25 68.6 68.3 66.5
07/10/2019 16:28:56 58.68 58.79 65.06 59.7 62.3 60.1 66.69 66.8 70.25 68.6 68.3 66.5
07/10/2019 16:28:57 57.74 58.45 65.06 59.7 62.3 60.1 68.12 67.7 70.25 68.6 68.3 66.5
07/10/2019 16:28:58 58.91 59.06 64.66 59.7 62.3 60.1 63.31 67.73 70.25 68.6 68.3 66.5
07/10/2019 16:28:59 57.26 58.44 61.15 59.7 62.3 60.1 67.03 66.81 70.25 68.6 68.3 66.5
07/10/2019 16:29:00 57.91 58.08 59.06 59.7 62.3 60.1 67.5 67.75 70.25 68.6 68.3 66.5
07/10/2019 16:29:01 57.32 57.77 59.06 59.7 62.3 60.1 67.35 67.45 70.25 68.6 68.3 66.5
07/10/2019 16:29:02 56.77 57.66 59.06 59.7 62.3 60.1 68 68.32 70.25 68.6 68.3 66.5
07/10/2019 16:29:03 56.81 57.12 59.06 59.7 62.3 60.1 69 69.15 70.25 68.6 68.3 66.5
07/10/2019 16:29:04 56.34 57.07 59.06 59.7 62.3 60.1 66.76 68.95 70.25 68.6 68.3 66.5
07/10/2019 16:29:05 52.96 56.67 59.06 59.7 62.3 60.1 68.06 68.3 70.25 68.6 68.4 66.5
07/10/2019 16:29:06 53.56 54.68 59.06 59.7 62.3 60.1 68.39 68.56 70.25 68.6 68.4 66.5
07/10/2019 16:29:07 56.19 55.87 59.06 59.7 62.3 60.1 67.87 69.04 70.25 68.6 68.4 66.5
07/10/2019 16:29:08 53.45 55.61 59.06 59.7 62.3 60.1 69.22 68.82 70.25 68.6 68.4 66.5
07/10/2019 16:29:09 53.8 54.63 59.06 59.7 62.3 60.1 68.55 69.09 70.25 68.6 68.4 66.5
07/10/2019 16:29:10 56.2 55.67 59.06 59.7 62.3 60.1 67.51 68.99 70.25 68.6 68.4 66.5
07/10/2019 16:29:11 54.78 55.63 59.06 59.7 62.3 60.1 67.66 68.34 70.25 68.6 68.4 66.5
07/10/2019 16:29:12 55.66 55.55 59.06 59.7 62.3 60.1 68.98 68.95 70.25 68.6 68.4 66.5
07/10/2019 16:29:13 56.77 56.69 59.06 59.7 62.3 60.1 67.96 68.63 70.25 68.6 68.4 66.5
07/10/2019 16:29:14 56.39 56.43 59.06 59.7 62.3 60.1 68.69 68.87 70.25 68.6 68.4 66.5
07/10/2019 16:29:15 55.94 56.28 59.06 59.7 62.3 60.1 67.67 69.14 70.25 68.6 68.4 66.5
07/10/2019 16:29:16 56.03 57.06 59.06 59.7 62.3 60.1 68.65 68.82 70.25 68.6 68.4 66.5
07/10/2019 16:29:17 55.81 56.46 59.06 59.7 62.3 60.1 69.2 69.11 70.25 68.6 68.4 66.5
07/10/2019 16:29:18 55.97 56.26 59.06 59.7 62.3 60.1 66.75 69.35 70.25 68.6 68.4 66.5
07/10/2019 16:29:19 55.03 55.78 59.06 59.7 62.3 60.1 69.43 68.93 69.35 68.6 68.4 66.5
07/10/2019 16:29:20 54.88 55.54 59.06 59.7 62.3 60.1 68.87 69.05 69.35 68.6 68.4 66.5
07/10/2019 16:29:21 56.22 55.77 59.06 59.7 62.3 60.1 67.68 68.7 69.35 68.6 68.4 66.5
07/10/2019 16:29:22 56.44 56.66 59.06 59.7 62.3 60.1 68.08 68.4 69.35 68.6 68.4 66.5
07/10/2019 16:29:23 56.24 56.33 59.06 59.7 62.3 60.1 68.36 69.17 69.35 68.7 68.4 66.5
07/10/2019 16:29:24 55.62 56.33 59.06 59.7 62.3 60.1 68.03 68.7 69.35 68.7 68.4 66.5
07/10/2019 16:29:25 57.25 56.88 59.06 59.7 62.3 60.1 68.41 68.73 69.35 68.7 68.4 66.5
07/10/2019 16:29:26 58.79 58.51 59.06 59.7 62.3 60.1 67.41 68.82 69.35 68.7 68.4 66.5
07/10/2019 16:29:27 54.76 58.29 59.06 59.7 62.3 60.1 67.24 68.51 69.35 68.7 68.4 66.5
07/10/2019 16:29:28 50.37 55.86 58.51 59.7 62.3 60.1 61.21 66.8 69.35 68.7 68.4 66.5
07/10/2019 16:29:29 50.68 53.34 58.51 59.7 62.3 60.1 65.16 65.01 69.35 68.7 68.4 66.5
07/10/2019 16:29:30 51.31 52.07 58.51 59.7 62.3 60 65.95 66.5 69.35 68.7 68.4 66.5
07/10/2019 16:29:31 50.8 51.29 58.51 59.7 62.3 60 62.76 65.1 69.35 68.7 68.4 66.5
07/10/2019 16:29:32 50.8 51.2 58.51 59.7 62.3 60 64.06 64.39 69.35 68.7 68.4 66.5
07/10/2019 16:29:33 52.76 52.48 58.51 59.7 62.3 60 63.37 64.17 69.35 68.6 68.4 66.5
07/10/2019 16:29:34 53.41 53.32 58.51 59.7 62.3 60 64.54 64.35 69.35 68.6 68.4 66.5
07/10/2019 16:29:35 52.33 53 58.51 59.7 62.3 60 66.81 66.13 69.35 68.6 68.4 66.5
07/10/2019 16:29:36 52.9 53.61 58.51 59.7 62.3 60 67.11 67.57 69.35 68.6 68.4 66.5
07/10/2019 16:29:37 52.71 52.86 58.51 59.7 62.3 60 67.5 67.6 69.35 68.6 68.4 66.5
07/10/2019 16:29:38 53.51 53.53 58.51 59.6 62.3 60 67.09 67.93 69.35 68.6 68.4 66.5
07/10/2019 16:29:39 53.93 53.86 58.51 59.6 62.3 60 69.72 69.13 69.35 68.6 68.4 66.5
07/10/2019 16:29:40 53.27 54.19 58.51 59.6 62.3 60 68.23 68.75 69.35 68.6 68.4 66.5
07/10/2019 16:29:41 54.57 54.36 58.51 59.6 62.3 60 68.67 68.99 69.35 68.6 68.4 66.5
07/10/2019 16:29:42 53.96 54.4 58.51 59.6 62.3 60 66.89 68.87 69.35 68.7 68.4 66.5
07/10/2019 16:29:43 51.73 54.06 58.51 59.6 62.3 60 67.8 68.26 69.35 68.7 68.4 66.5
07/10/2019 16:29:44 54.8 54.12 58.51 59.6 62.3 60 68.96 68.73 69.35 68.7 68.4 66.5
07/10/2019 16:29:45 55.18 55.13 58.51 59.6 62.3 60 67.5 68.92 69.35 68.7 68.4 66.5
07/10/2019 16:29:46 51.17 54.76 58.51 59.6 62.3 60 64.82 68.42 69.35 68.7 68.4 66.5
07/10/2019 16:29:47 51.75 52.81 58.51 59.6 62.3 60 57.83 65.93 69.35 68.7 68.4 66.5
07/10/2019 16:29:48 51.68 52.49 58.51 59.6 62.2 60 56.21 62.68 69.17 68.7 68.4 66.5
07/10/2019 16:29:49 51.96 52.07 58.51 59.6 62.2 60 56.14 59.81 69.17 68.7 68.4 66.5
07/10/2019 16:29:50 52.41 52.38 58.51 59.6 62.2 60 57.26 57.97 69.17 68.7 68.4 66.5
07/10/2019 16:29:51 52.82 52.8 58.51 59.6 62.2 60 57.1 57.74 69.17 68.7 68.4 66.5
07/10/2019 16:29:52 54.78 54.06 58.51 59.6 62.2 60 58.94 58.5 69.17 68.7 68.4 66.5
07/10/2019 16:29:53 53.57 54.11 58.51 59.6 62.2 60 58.52 58.82 69.13 68.7 68.4 66.5
07/10/2019 16:29:54 51.68 53.74 58.51 59.6 62.2 60 56.38 58.37 69.13 68.7 68.4 66.5
07/10/2019 16:29:55 53.75 53.34 58.51 59.6 62.2 60 58.31 58.1 69.13 68.7 68.4 66.5
07/10/2019 16:29:56 55.69 55.01 58.29 59.6 62.2 60 59.34 58.92 69.13 68.6 68.4 66.4
07/10/2019 16:29:57 53.59 54.85 55.86 59.6 62.2 60 56.97 58.85 69.13 68.6 68.4 66.4
07/10/2019 16:29:58 53.45 54.67 55.13 59.6 62.2 60 57.23 57.91 69.13 68.6 68.4 66.4
07/10/2019 16:29:59 53.82 53.77 55.13 59.6 62.2 60 58.71 58.38 69.13 68.6 68.4 66.4
07/10/2019 16:30:00 53.81 53.87 55.13 59.6 62.2 60 57.39 58.3 69.13 68.6 68.4 66.4
07/10/2019 16:30:01 53.81 53.9 55.13 59.6 62.2 60 58.06 58.24 69.13 68.6 68.4 66.4
07/10/2019 16:30:02 54.01 54.29 55.13 59.5 62.2 60 57.84 58.63 69.13 68.6 68.4 66.4
07/10/2019 16:30:03 54.97 54.87 55.13 59.5 62.2 60 57.61 57.97 69.13 68.5 68.4 66.4
07/10/2019 16:30:04 54.07 54.59 55.13 59.5 62.1 60 57.49 57.77 69.13 68.5 68.3 66.4
07/10/2019 16:30:05 53.31 54.13 55.13 59.5 62.1 60 56.9 57.48 69.13 68.5 68.3 66.4
07/10/2019 16:30:06 53.35 53.74 55.13 59.5 62.1 60 57.75 57.7 69.13 68.5 68.3 66.4
07/10/2019 16:30:07 53.77 53.77 55.13 59.5 62.1 60 57.68 57.8 69.13 68.5 68.3 66.4
07/10/2019 16:30:08 53.57 53.76 55.13 59.5 62.1 60 57.12 57.54 69.13 68.5 68.3 66.4
07/10/2019 16:30:09 53.86 54.02 55.13 59.5 62.1 60 57.42 57.51 68.99 68.5 68.3 66.4
07/10/2019 16:30:10 50.88 53.68 55.13 59.5 62.1 60 55.56 57.46 68.99 68.5 68.3 66.4
07/10/2019 16:30:11 48.65 51.95 55.13 59.5 62.1 60 54.66 56.27 68.92 68.5 68.3 66.4
07/10/2019 16:30:12 48.99 50.22 55.13 59.5 62 60 55 55.38 68.92 68.5 68.3 66.4
07/10/2019 16:30:13 51.77 51.48 55.13 59.5 62 60 55.81 55.74 68.92 68.5 68.3 66.4
07/10/2019 16:30:14 49.1 51.44 55.13 59.4 62 60 55 55.72 68.92 68.5 68.3 66.4
07/10/2019 16:30:15 48.83 50.12 55.01 59.4 62 60 55.17 55.39 68.42 68.5 68.3 66.4
07/10/2019 16:30:16 48.13 49.34 55.01 59.4 61.8 60 54.39 55.28 65.93 68.5 68.2 66.4
07/10/2019 16:30:17 48.2 48.63 55.01 59.4 61.8 60 55.03 55.02 62.68 68.5 68.2 66.4
07/10/2019 16:30:18 48.24 48.43 55.01 59.4 61.8 60 54.61 55.07 59.81 68.5 68.2 66.4
07/10/2019 16:30:19 48.11 48.31 55.01 59.4 61.7 60 54.91 54.96 58.92 68.5 68.2 66.4
07/10/2019 16:30:20 49.6 49.15 55.01 59.4 61.7 60 55.21 55.23 58.92 68.5 68.2 66.4
07/10/2019 16:30:21 49.43 49.36 55.01 59.4 61.7 60 54.92 55.04 58.92 68.4 68.2 66.4
07/10/2019 16:30:22 49.93 49.78 55.01 59.3 61.7 60 55.3 55.3 58.92 68.4 68.2 66.4
07/10/2019 16:30:23 51.1 50.65 55.01 59.3 61.7 60 56.08 55.81 58.92 68.4 68.2 66.4
07/10/2019 16:30:24 49.93 50.82 55.01 59.3 61.7 60 55.49 55.83 58.92 68.4 68.2 66.4
07/10/2019 16:30:25 49.85 50.21 55.01 59.3 61.7 60 54.99 55.66 58.92 68.4 68.2 66.4
07/10/2019 16:30:26 49.42 49.98 54.87 59.3 61.7 60 55.28 55.38 58.85 68.4 68.2 66.4
07/10/2019 16:30:27 50.24 50.23 54.87 59.3 61.6 60 55.8 55.81 58.63 68.3 68.2 66.4
07/10/2019 16:30:28 50.42 50.45 54.87 59.1 61.6 60 55.42 55.83 58.63 68.3 68.2 66.4
07/10/2019 16:30:29 52.53 52.01 54.87 59.1 61.6 60 56.01 55.96 58.63 68.3 68.2 66.4
07/10/2019 16:30:30 53.67 53.22 54.87 59.1 61.6 60 56.79 56.48 58.63 68.3 68.2 66.4
07/10/2019 16:30:31 51.75 53.2 54.87 59.1 61.6 60 56.38 56.62 58.63 68.3 68.1 66.4
07/10/2019 16:30:32 51.69 52.15 54.87 59.1 61.6 60 55.8 56.34 57.97 68.3 68.1 66.4
07/10/2019 16:30:33 52.16 52.56 54.59 59.1 61.6 60 56.05 56.16 57.8 68.2 68.1 66.4
07/10/2019 16:30:34 54.66 53.96 54.13 59.1 61.6 60 57.02 56.7 57.8 68.2 68.1 66.4
07/10/2019 16:30:35 54.89 54.99 54.99 59.1 61.6 60 62.04 60.98 60.98 68.2 68.1 66.4
07/10/2019 16:30:36 53.43 54.69 54.99 59.1 61.6 60 58.82 60.87 60.98 68.2 68.1 66.4
07/10/2019 16:30:37 53.35 54.17 54.99 59 61.6 60 61.62 61.41 61.41 68.2 68.1 66.4
07/10/2019 16:30:38 56.66 55.89 55.89 59 61.6 60 62.52 62.12 62.12 68.2 68.1 66.4
07/10/2019 16:30:39 55.8 55.71 55.89 59 61.6 60 60.88 62.08 62.12 68.2 68.1 66.4
07/10/2019 16:30:40 54.55 55.82 55.89 59 61.6 60 59.95 61.43 62.12 68.2 68.1 66.4
07/10/2019 16:30:41 55.24 55.2 55.89 58.9 61.6 60 62.13 62.02 62.12 68.2 68.1 66.4
07/10/2019 16:30:42 54.42 55.73 55.89 58.9 61.6 60 61.16 62.17 62.17 68.2 68.1 66.4
07/10/2019 16:30:43 55.78 55.41 55.89 58.9 61.6 60 62.04 62.16 62.17 68.2 68.1 66.4
07/10/2019 16:30:44 55.83 55.8 55.89 58.9 61.6 60 60.83 62.03 62.17 68.1 68.1 66.4
07/10/2019 16:30:45 56.49 56.23 56.23 58.8 61.6 60 62.42 62.4 62.4 68.1 68.1 66.4
07/10/2019 16:30:46 55.06 56.27 56.27 58.8 61.6 60 61.94 62.94 62.94 68.1 68.1 66.4
07/10/2019 16:30:47 55.81 56.03 56.27 58.8 61.6 60 62.95 62.95 62.95 68 68.1 66.4
07/10/2019 16:30:48 53.8 55.98 56.27 58.7 61.6 60 61.5 62.55 62.95 68 68.1 66.4
07/10/2019 16:30:49 53.68 54.84 56.27 58.5 61.6 60 62.34 62.36 62.95 67.8 68.1 66.4
07/10/2019 16:30:50 54.97 55.02 56.27 58.4 61.6 60 62.12 62.82 62.95 67.7 68.1 66.4
07/10/2019 16:30:51 55.31 55.36 56.27 58.1 61.6 60 58.6 62.25 62.95 67.5 68.1 66.4
07/10/2019 16:30:52 54.76 55.47 56.27 57.6 61.6 60 61.54 61.41 62.95 67.4 68.1 66.4
07/10/2019 16:30:53 56.6 56.49 56.49 57.6 61.6 60 62.21 61.97 62.95 67.4 68.1 66.4
07/10/2019 16:30:54 57.83 57.25 57.25 57.6 61.6 60 61.53 62.24 62.95 67.3 68.1 66.4
07/10/2019 16:30:55 55.22 57.25 57.25 57.6 61.6 60 60.58 61.77 62.95 67.3 68.1 66.4
07/10/2019 16:30:56 55.85 56.08 57.25 57.6 61.6 60 62.28 62.3 62.95 67.3 68.1 66.4
07/10/2019 16:30:57 56.83 56.91 57.25 57.6 61.6 60 61.79 62.44 62.95 67.3 68.1 66.4
07/10/2019 16:30:58 56.63 56.83 57.25 57.6 61.6 60 62.31 62.51 62.95 67.3 68.1 66.4
07/10/2019 16:30:59 56.45 56.88 57.25 57.6 61.6 60 60.73 62.32 62.95 67.3 68.1 66.4
07/10/2019 16:31:00 57.29 57.22 57.25 56.8 61.6 60 63 62.8 62.95 67 68.1 66.4
07/10/2019 16:31:01 55.35 57.03 57.25 56.8 61.6 60 62.28 63.33 63.33 67 68.1 66.4
07/10/2019 16:31:02 55.78 56.19 57.25 56.8 61.6 60 62.74 62.95 63.33 67 68.1 66.4
07/10/2019 16:31:03 54.57 56.09 57.25 56.8 61.6 60 61.15 62.31 63.33 66.9 68.1 66.4
07/10/2019 16:31:04 54.23 55.32 57.25 56.8 61.6 60 62.39 62.33 63.33 66.9 68.1 66.4
07/10/2019 16:31:05 54.73 55.1 57.25 56.8 61.6 60 62.33 62.95 63.33 66.9 68.1 66.4
07/10/2019 16:31:06 55 55.34 57.25 56.8 61.6 60 58.17 62.31 63.33 66.9 68.1 66.4
07/10/2019 16:31:07 54.63 55.28 57.25 56.8 61.6 60 62.31 61.79 63.33 66.9 68.1 66.4
07/10/2019 16:31:08 54.8 54.89 57.25 56.8 61.5 60 62.66 62.45 63.33 66.9 68.1 66.4
07/10/2019 16:31:09 55.36 55.36 57.25 56.8 61.5 60 60.43 62.44 63.33 66.9 68 66.4
07/10/2019 16:31:10 55.43 55.95 57.25 56.8 61.5 60 60.31 61.42 63.33 66.9 68 66.4
07/10/2019 16:31:11 54.32 55.5 57.25 56.8 61.5 60 62.23 62.17 63.33 66.8 68 66.4
07/10/2019 16:31:12 54.07 55.09 57.25 56.8 61.5 60 61.52 62.31 63.33 66.8 68 66.4
07/10/2019 16:31:13 54.5 54.81 57.25 56.8 61.5 60 62.31 62.48 63.33 66.8 68 66.4
07/10/2019 16:31:14 54.96 54.8 57.25 56.8 61.5 60 60.63 62.28 63.33 66.8 68 66.4
07/10/2019 16:31:15 55.1 55.27 57.25 56.8 61.5 60 62.42 62.37 63.33 66.8 68 66.4
07/10/2019 16:31:16 55.17 55.37 57.25 56.8 61.5 60 62.46 63.07 63.33 66.7 68 66.4
07/10/2019 16:31:17 54.64 55.4 57.25 56.8 61.5 60 62.62 62.93 63.33 66.7 68 66.4
07/10/2019 16:31:18 55.52 55.69 57.25 56.8 61.5 60 61.55 62.39 63.33 66.7 68 66.4
07/10/2019 16:31:19 54.86 55.5 57.25 56.8 61.5 60 58.75 62.03 63.33 66.7 68 66.4
07/10/2019 16:31:20 55.16 55.47 57.25 56.8 61.5 60 62.16 61.65 63.33 66.7 68 66.4
07/10/2019 16:31:21 55.11 55.45 57.25 56.8 61.5 60 58.62 61.55 63.33 66.7 68 66.4
07/10/2019 16:31:22 54.42 55.11 57.25 56.8 61.5 60 61.79 61.32 63.33 66.7 68 66.4
07/10/2019 16:31:23 55.42 55.3 57.25 56.8 61.4 60 62.14 61.98 63.33 66.7 68 66.4
07/10/2019 16:31:24 54.64 55.17 57.25 56.8 61.4 60 61.03 61.93 63.33 66.6 68 66.4
07/10/2019 16:31:25 55.98 55.69 57.22 56.8 61.4 60 60.63 61.46 63.33 66.6 68 66.4
07/10/2019 16:31:26 55.74 56.12 57.22 56.8 61.4 60 61.84 61.93 63.33 66.6 68 66.4
07/10/2019 16:31:27 57.01 56.67 57.22 56.8 61.3 60 61.6 62.11 63.33 66.6 68 66.4
07/10/2019 16:31:28 55.48 56.84 57.22 56.8 61.2 60 61.94 62.17 63.33 66.6 67.9 66.4
07/10/2019 16:31:29 56.74 56.4 57.22 56.8 61.2 60 61.04 62.1 63.33 66.5 67.8 66.4
07/10/2019 16:31:30 55.38 56.61 57.03 56.8 61.2 60 62.16 62.24 63.33 66.5 67.8 66.4
07/10/2019 16:31:31 55.97 56.09 56.84 56.8 61.2 60 62.27 63.09 63.09 66.5 67.8 66.4
07/10/2019 16:31:32 55.14 56.09 56.84 56.7 61.2 60 61.93 62.37 63.09 66.5 67.8 66.4
07/10/2019 16:31:33 56.93 56.65 56.84 56.7 61.2 60 58.32 61.66 63.09 66.5 67.8 66.4
07/10/2019 16:31:34 57.56 57.33 57.33 56.7 61.2 60 58.58 59.97 63.09 66.4 67.8 66.4
07/10/2019 16:31:35 54.86 57.3 57.33 56.7 61.2 60 62.01 61.36 63.09 66.4 67.8 66.4
07/10/2019 16:31:36 53.29 56.06 57.33 56.7 61.2 60 58.77 61.21 63.09 66.4 67.8 66.4
07/10/2019 16:31:37 53.04 54.61 57.33 56.7 61.1 60 61.77 61.45 63.09 66.4 67.8 66.4
07/10/2019 16:31:38 56.24 55.68 57.33 56.7 61.1 60 62.42 62.03 63.09 66.3 67.8 66.4
07/10/2019 16:31:39 55.5 55.48 57.33 56.7 61.1 60 61.04 62.01 63.09 66.3 67.8 66.4
07/10/2019 16:31:40 54.33 55.53 57.33 56.7 61.1 60 60.2 61.48 63.09 66.3 67.8 66.4
07/10/2019 16:31:41 55.18 55.11 57.33 56.7 61.1 60 62.1 62.09 63.09 66.3 67.8 66.4
07/10/2019 16:31:42 54.25 55.48 57.33 56.6 61.1 60 61.19 62.22 63.09 66.3 67.8 66.4
07/10/2019 16:31:43 55.77 55.3 57.33 56.6 61.1 60 62.31 62.36 63.09 66.2 67.8 66.4
07/10/2019 16:31:44 55.94 55.79 57.33 56.5 61.1 60 60.85 62.2 63.09 66.2 67.8 66.4
07/10/2019 16:31:45 56.75 56.51 57.33 56.5 61.1 60 62.56 62.58 63.09 66.2 67.8 66.4
07/10/2019 16:31:46 55.16 56.43 57.33 56.5 61.1 60 62.17 62.97 63.09 66.2 67.8 66.4
07/10/2019 16:31:47 55.71 56.04 57.33 56.5 61.1 60 62.77 62.88 63.09 66.2 67.8 66.4
07/10/2019 16:31:48 54.03 55.97 57.33 56.5 61.1 60 61.58 62.54 63.09 66.1 67.8 66.4
07/10/2019 16:31:49 53.49 54.96 57.33 56.5 61.1 60 62.38 62.37 63.09 66.1 67.8 66.4
07/10/2019 16:31:50 54.83 54.93 57.33 56.5 61.1 60 61.97 62.84 63.09 66.1 67.8 66.4
07/10/2019 16:31:51 55.36 55.38 57.33 56.5 61 60 59.15 62.12 63.09 66.1 67.8 66.4
07/10/2019 16:31:52 54.71 55.44 57.33 56.5 61 60 61.63 61.55 63.09 66.1 67.8 66.4
07/10/2019 16:31:53 57.01 56.8 57.33 56.5 61 60 62.12 62.16 63.09 66.1 67.8 66.4
07/10/2019 16:31:54 58.03 57.52 57.52 56.5 61 60 61.35 61.98 63.09 66 67.8 66.4
07/10/2019 16:31:55 55.01 57.51 57.52 56.5 61 60 60.03 61.63 63.09 66 67.8 66.4
07/10/2019 16:31:56 56.04 56.16 57.52 56.5 61 60 61.97 61.96 63.09 66 67.8 66.4
07/10/2019 16:31:57 56.8 56.99 57.52 56.5 61 60 61.55 62.19 63.09 66 67.7 66.4
07/10/2019 16:31:58 56.32 56.85 57.52 56.5 61 60 62.34 62.47 63.09 66 67.7 66.4
07/10/2019 16:31:59 56.32 56.62 57.52 56.5 60.8 60 60.99 62.26 63.09 65.9 67.7 66.3
07/10/2019 16:32:00 57.15 57.03 57.52 56.5 60.8 60 62.49 62.53 63.09 65.9 67.7 66.3
07/10/2019 16:32:01 55.03 56.9 57.52 56.5 60.7 60 62.18 63.07 63.07 65.9 67.6 66.3
07/10/2019 16:32:02 55.87 56.09 57.52 56.5 60.5 60 62.77 62.95 63.07 65.9 67.6 66.3
07/10/2019 16:32:03 55.05 56.06 57.52 56.5 60.5 59.9 61.79 62.46 63.07 65.9 67.6 66.3
07/10/2019 16:32:04 54.76 55.54 57.52 56.5 60.3 59.9 62.5 62.52 63.07 65.9 67.5 66.3
07/10/2019 16:32:05 55.45 55.49 57.52 56.5 60.3 59.9 62.27 62.92 63.07 65.8 67.5 66.3
07/10/2019 16:32:06 55.53 55.63 57.52 56.5 60 59.9 59.23 62.48 63.07 65.8 67.5 66.3
07/10/2019 16:32:07 56.05 56.15 57.52 56.4 59.9 59.9 61.98 61.75 63.07 65.8 67.5 66.3
07/10/2019 16:32:08 56.07 56.44 57.52 56.3 59.8 59.9 62.3 62.26 63.07 65.7 67.4 66.3
07/10/2019 16:32:09 56.97 56.63 57.52 56.3 59.7 59.9 61.34 62.25 63.07 65.7 67.4 66.3
07/10/2019 16:32:10 54.93 56.58 57.52 56.3 59.7 59.9 60.63 61.73 63.07 65.7 67.4 66.3
07/10/2019 16:32:11 55.61 55.89 57.52 56.3 59.6 59.9 61.81 61.96 63.07 65.7 67.4 66.3
07/10/2019 16:32:12 55.37 55.91 57.52 56.3 59.6 59.9 61.2 62.03 63.07 65.7 67.4 66.3
07/10/2019 16:32:13 51.75 55.35 57.52 56.3 59.6 59.9 56.24 61.58 63.07 65.7 67.4 66.3
07/10/2019 16:32:14 52.42 53.49 57.52 56.3 59.6 59.9 56.4 59.05 63.07 65.6 67.4 66.3
07/10/2019 16:32:15 53.6 53.53 57.52 56.3 59.5 59.9 56.81 57.58 63.07 65.6 67.3 66.3
07/10/2019 16:32:16 52.32 53.27 57.52 56.2 59.4 59.9 56.3 57.08 63.07 65.6 67.3 66.3
07/10/2019 16:32:17 52.35 52.6 57.52 56.2 59.4 59.9 56.75 56.75 63.07 65.6 67.3 66.3
07/10/2019 16:32:18 54.79 54.27 57.52 56.2 59.4 59.9 57.05 57 63.07 65.6 67.3 66.3
07/10/2019 16:32:19 57.56 56.75 57.52 56.2 59.4 59.9 58.2 57.85 63.07 65.5 67.3 66.3
07/10/2019 16:32:20 56.73 57.04 57.52 56.2 59.4 59.9 62.3 61.12 63.07 65.5 67.3 66.3
07/10/2019 16:32:21 56.52 57.11 57.52 56.2 59.4 59.9 59.67 61.05 63.07 65.5 67.3 66.3
07/10/2019 16:32:22 55.67 56.74 57.52 56.1 59.4 59.9 61.94 61.7 63.07 65.5 67.3 66.3
07/10/2019 16:32:23 56.24 56.5 57.52 56.1 59.4 59.9 61.98 61.97 63.07 65.5 67.3 66.3
07/10/2019 16:32:24 55.38 55.99 57.51 56.1 59.4 59.9 60.81 61.84 63.07 65.5 67.3 66.3
07/10/2019 16:32:25 56.5 56.77 57.11 56 59.4 59.9 61.04 61.67 63.07 65.4 67.3 66.3
07/10/2019 16:32:26 56.27 56.59 57.11 56 59.4 59.9 62.39 62.37 63.07 65.4 67.3 66.3
07/10/2019 16:32:27 56.02 56.26 57.11 55.9 59.4 59.9 61.24 62.62 63.07 65.4 67.3 66.3
07/10/2019 16:32:28 56.73 56.8 57.11 55.9 59.4 59.9 62.16 62.25 63.07 65.4 67.3 66.3
07/10/2019 16:32:29 57.09 57.11 57.11 55.9 59.4 59.9 60.97 62.19 63.07 65.4 67.3 66.3
07/10/2019 16:32:30 58.36 58.01 58.01 55.9 59.4 59.9 62.74 62.51 63.07 65.4 67.3 66.3
07/10/2019 16:32:31 56.55 58.11 58.11 55.9 59.4 59.9 62.56 63.3 63.3 65.3 67.3 66.3
07/10/2019 16:32:32 57.75 57.7 58.11 55.9 59.3 59.9 62.54 62.76 63.3 65.3 67.3 66.3
07/10/2019 16:32:33 56.28 57.68 58.11 55.9 59.3 59.9 61.9 62.4 63.3 65.3 67.3 66.3
07/10/2019 16:32:34 56.57 56.99 58.11 55.9 59.3 59.9 62.58 62.59 63.3 65.3 67.3 66.3
07/10/2019 16:32:35 55.66 56.98 58.11 55.9 59.3 59.9 61.97 62.94 63.3 65.2 67.3 66.3
07/10/2019 16:32:36 53.14 56.08 58.11 55.8 59.3 59.9 59 62.24 63.3 65.2 67.3 66.3
07/10/2019 16:32:37 53.09 54.56 58.11 55.8 59.3 59.9 61.11 61.38 63.3 65.2 67.3 66.3
07/10/2019 16:32:38 56.14 55.62 58.11 55.8 59.3 59.9 62.48 62.13 63.3 65.1 67.3 66.3
07/10/2019 16:32:39 55.44 55.39 58.11 55.7 59.3 59.9 60.83 62.02 63.3 65.1 67.3 66.3
07/10/2019 16:32:40 54.75 55.79 58.11 55.7 59.3 59.9 59.95 61.37 63.3 65.1 67.3 66.3
07/10/2019 16:32:41 55.03 55.08 58.11 55.7 59.3 59.9 62.08 61.95 63.3 65 67.3 66.3
07/10/2019 16:32:42 54.03 55.44 58.11 55.7 59.3 59.9 60.87 62.05 63.3 65 67.3 66.3
07/10/2019 16:32:43 56.01 55.41 58.11 55.7 59.3 59.9 62.06 62.11 63.3 65 67.3 66.3
07/10/2019 16:32:44 56.06 55.9 58.11 55.7 59.3 59.9 61.04 62.07 63.3 65 67.3 66.3
07/10/2019 16:32:45 56.46 56.3 58.11 55.7 59.3 59.9 62.44 62.48 63.3 65 67.3 66.3
07/10/2019 16:32:46 54.92 56.29 58.11 55.7 59.3 59.9 61.91 62.95 63.3 64.9 67.3 66.3
07/10/2019 16:32:47 55.61 55.89 58.11 55.7 59.3 59.9 62.47 62.57 63.3 64.9 67.3 66.3
07/10/2019 16:32:48 53.8 55.77 58.11 55.7 59.3 59.9 61.5 62.28 63.3 64.9 67.3 66.3
07/10/2019 16:32:49 53.37 54.75 58.11 55.7 59.3 59.9 62.42 62.4 63.3 64.9 67.3 66.3
07/10/2019 16:32:50 57.62 57.31 58.11 55.7 59.3 59.9 62.5 62.88 63.3 64.8 67.3 66.3
07/10/2019 16:32:51 61.65 61.37 61.37 55.5 59.3 59.9 62.04 63.44 63.44 64.8 67.3 66.3
07/10/2019 16:32:52 54.86 59.55 61.37 55.4 59.3 59.9 61.54 62.38 63.44 64.7 67.3 66.3
07/10/2019 16:32:53 56.9 57.75 61.37 55.4 59.3 59.9 62.4 62.52 63.44 64.7 67.3 66.3
07/10/2019 16:32:54 65.4 63.88 63.88 55.6 59.3 60 65.14 64.4 64.4 64.7 67.3 66.3
07/10/2019 16:32:55 56.98 63.9 63.9 55.6 59.3 60 61.06 64.4 64.4 64.7 67.3 66.3
07/10/2019 16:32:56 56.09 60.72 63.9 55.6 59.3 60 62.35 62.8 64.4 64.7 67.3 66.3
07/10/2019 16:32:57 56.9 58.52 63.9 55.6 59.3 60 61.39 62.87 64.4 64.7 67.3 66.3
07/10/2019 16:32:58 67.01 65.19 65.19 55.8 59.3 60 68.43 66.53 66.53 64.7 67.3 66.3
07/10/2019 16:32:59 57.75 65.2 65.2 55.8 59.3 60 61.37 66.53 66.53 64.6 67.3 66.3
07/10/2019 16:33:00 57.44 62.01 65.2 55.8 59.3 60 63.06 64.04 66.53 64.6 67.3 66.3
07/10/2019 16:33:01 58.89 59.79 65.2 55.8 59.3 60 64.13 64.51 66.53 64.6 67.3 66.3
07/10/2019 16:33:02 55.53 59.24 65.2 55.8 59.3 60 62.14 63.86 66.53 64.5 67.3 66.3
07/10/2019 16:33:03 53.92 57.43 65.2 55.8 59.3 60 61.59 62.82 66.53 64.5 67.3 66.3
07/10/2019 16:33:04 55.44 55.84 65.2 55.8 59.3 60 63.03 62.83 66.53 64.5 67.3 66.3
07/10/2019 16:33:05 55.37 55.89 65.2 55.8 59.3 60 62.26 63.22 66.53 64.5 67.3 66.3
07/10/2019 16:33:06 53.55 55.29 65.2 55.8 59.3 60 58.58 62.5 66.53 64.5 67.3 66.3
07/10/2019 16:33:07 54.29 54.62 65.2 55.8 59.3 60 61.4 61.49 66.53 64.4 67.3 66.3
07/10/2019 16:33:08 54.94 55.25 65.2 55.8 59.3 60 62.25 62.04 66.53 64.4 67.3 66.3
07/10/2019 16:33:09 62.35 60.95 65.2 55.9 59.3 60 63.39 63.16 66.53 64.4 67.3 66.3
07/10/2019 16:33:10 55.79 60.83 65.2 55.9 59.3 60 61.1 63.05 66.53 64.3 67.3 66.3
07/10/2019 16:33:11 54.46 58.37 65.2 55.9 59.3 60 62.36 62.59 66.53 64.3 67.3 66.3
07/10/2019 16:33:12 57.54 57.46 65.2 55.9 59.3 60 62.29 62.72 66.53 64.3 67.2 66.3
07/10/2019 16:33:13 58.32 58.2 65.2 55.9 59.3 60 66 65.59 66.53 64.3 67.2 66.3
07/10/2019 16:33:14 72.76 70.51 70.51 56.5 59.4 60 78 76.13 76.13 64.6 67.3 66.3
07/10/2019 16:33:15 66.46 70.69 70.69 56.7 59.4 60 67.39 75.17 76.13 64.6 67.3 66.3
07/10/2019 16:33:16 66.31 68.11 70.69 56.8 59.4 60 72.7 73.49 76.13 64.6 67.3 66.4
07/10/2019 16:33:17 62.09 68.22 70.69 56.8 59.4 60 68.06 73.72 76.13 64.6 67.3 66.4
07/10/2019 16:33:18 55.96 64.87 70.69 56.8 59.4 60 57.63 70.52 76.13 64.6 67.3 66.4
07/10/2019 16:33:19 60.89 61.69 70.69 56.9 59.4 60 63.04 66.64 76.13 64.6 67.3 66.4
07/10/2019 16:33:20 57.18 61.03 70.69 56.9 59.4 60 63.35 64.71 76.13 64.6 67.3 66.4
07/10/2019 16:33:21 56.92 59.02 70.69 56.9 59.4 60 60.94 63.93 76.13 64.6 67.3 66.4
07/10/2019 16:33:22 58.39 58.51 70.69 56.9 59.4 60 63.45 63.16 76.13 64.6 67.3 66.4
07/10/2019 16:33:23 57.11 58.01 70.69 56.9 59.4 60 62.93 63.45 76.13 64.6 67.3 66.4
07/10/2019 16:33:24 66.58 66.06 70.69 57 59.5 60 67.89 67.55 76.13 64.6 67.3 66.4
07/10/2019 16:33:25 60.35 66.11 70.69 57 59.5 60 63.48 67.61 76.13 64.5 67.3 66.4
07/10/2019 16:33:26 60.71 63.31 70.69 57.1 59.5 60 64.59 65.49 76.13 64.5 67.3 66.4
07/10/2019 16:33:27 57.35 61.71 70.69 57.1 59.4 60 62.7 65.01 76.13 64.5 67.3 66.4
07/10/2019 16:33:28 66.58 65.44 70.69 57.1 59.5 60 68.76 67.63 76.13 64.5 67.3 66.4
07/10/2019 16:33:29 66.55 66.08 70.69 57.2 59.5 60 68.99 68.67 76.13 64.5 67.3 66.4
07/10/2019 16:33:30 63.06 65.86 70.69 57.2 59.5 60 65.22 68.36 76.13 64.5 67.3 66.4
07/10/2019 16:33:31 65.37 65.52 70.69 57.3 59.5 60 68.2 68.06 76.13 64.5 67.3 66.4
07/10/2019 16:33:32 63.91 65.36 70.69 57.4 59.5 60 66.25 67.91 76.13 64.5 67.3 66.4
07/10/2019 16:33:33 62.85 64.54 70.69 57.4 59.5 60 64.34 66.85 76.13 64.4 67.3 66.4
07/10/2019 16:33:34 64.33 64.52 70.69 57.5 59.5 60 70.81 70.26 76.13 64.5 67.3 66.4
07/10/2019 16:33:35 62.2 64.99 70.69 57.5 59.6 60 68.81 70.52 76.13 64.5 67.3 66.4
07/10/2019 16:33:36 62.21 63.81 70.69 57.6 59.6 60 63.97 69.15 76.13 64.5 67.3 66.4
07/10/2019 16:33:37 60.64 62.02 70.69 57.6 59.6 60 64.36 66.58 76.13 64.4 67.3 66.4
07/10/2019 16:33:38 60.98 62.22 70.69 57.6 59.6 60 65.32 66 76.13 64.4 67.3 66.4
07/10/2019 16:33:39 57.62 60.87 70.69 57.6 59.6 60 62.28 65.23 76.13 64.4 67.3 66.4
07/10/2019 16:33:40 61.03 60.71 70.69 57.6 59.6 60 64.33 64.51 76.13 64.4 67.3 66.4
07/10/2019 16:33:41 62.08 62.17 70.69 57.7 59.6 60 65.27 65.17 76.13 64.4 67.3 66.4
07/10/2019 16:33:42 57.54 61.26 70.69 57.7 59.6 60 62.69 64.95 76.13 64.3 67.3 66.4
07/10/2019 16:33:43 58.54 59.4 70.69 57.7 59.6 60 64.12 64.21 76.13 64.3 67.3 66.4
07/10/2019 16:33:44 59.1 59.07 70.69 57.7 59.6 60 62.79 63.98 75.17 64.3 67.3 66.4
07/10/2019 16:33:45 60.79 60.23 68.22 57.7 59.6 60 64.85 64.62 73.72 64.3 67.3 66.4
07/10/2019 16:33:46 58.52 60.23 68.22 57.7 59.6 60 63.89 64.99 73.72 64.3 67.3 66.4
07/10/2019 16:33:47 58.48 59.29 66.11 57.7 59.6 60 63.91 64.34 70.52 64.3 67.3 66.4
07/10/2019 16:33:48 57.86 58.82 66.11 57.7 59.6 60 63 63.79 70.52 64.2 67.3 66.4
07/10/2019 16:33:49 61.37 60.89 66.11 57.7 59.6 60 65.28 64.89 70.52 64.2 67.3 66.4
07/10/2019 16:33:50 57.63 60.79 66.11 57.7 59.6 60 63.17 64.91 70.52 64.2 67.3 66.4
07/10/2019 16:33:51 70.34 69.69 69.69 57.9 59.7 60.1 72.28 71.7 71.7 64.2 67.3 66.4
07/10/2019 16:33:52 62.57 67.76 69.69 58 59.7 60.1 65.6 69.99 71.7 64.2 67.3 66.4
07/10/2019 16:33:53 58.89 65.23 69.69 58 59.7 60.1 63.69 67.74 71.7 64.2 67.3 66.4
07/10/2019 16:33:54 60.09 62.29 69.69 58 59.7 60.1 62.94 65.64 71.7 64.2 67.3 66.4
07/10/2019 16:33:55 69.3 68.68 69.69 58.2 59.7 60.1 70.42 69.76 71.7 64.2 67.3 66.4
07/10/2019 16:33:56 59.09 67.53 69.69 58.2 59.7 60.1 63.6 68.94 71.7 64.2 67.3 66.4
07/10/2019 16:33:57 65.95 66.42 69.69 58.2 59.7 60.1 67.4 67.96 71.7 64.2 67.3 66.4
07/10/2019 16:33:58 59.81 65.03 69.69 58.2 59.7 60.1 63.81 66.79 71.7 64.2 67.3 66.4
07/10/2019 16:33:59 58.47 62.55 69.69 58.2 59.7 60.1 62.53 65.26 71.7 64.2 67.3 66.4
07/10/2019 16:34:00 66.61 66.07 69.69 58.3 59.8 60.1 69.24 68.7 71.7 64.2 67.3 66.4
07/10/2019 16:34:01 63.99 64.49 69.69 58.4 59.8 60.1 65.92 66.88 71.7 64.2 67.3 66.4
07/10/2019 16:34:02 70.45 70.22 70.22 58.6 59.8 60.1 71.99 71.74 71.74 64.3 67.3 66.4
07/10/2019 16:34:03 56.85 68.72 70.22 58.6 59.8 60.1 62.32 70.35 71.74 64.2 67.3 66.4
07/10/2019 16:34:04 61.14 64.94 70.22 58.6 59.8 60.1 64.75 67.15 71.74 64.2 67.3 66.4
07/10/2019 16:34:05 55.73 63.1 70.22 58.6 59.8 60.1 61.59 65.96 71.74 64.2 67.3 66.4
07/10/2019 16:34:06 55.97 59.95 70.22 58.6 59.8 60.1 60.31 63.72 71.74 64.2 67.3 66.4
07/10/2019 16:34:07 58.74 58.96 70.22 58.6 59.8 60.1 61.31 62.28 71.74 64.1 67.3 66.4
07/10/2019 16:34:08 56.29 58.24 70.22 58.6 59.8 60.1 61.04 61.49 71.74 64.1 67.3 66.4
07/10/2019 16:34:09 54.32 57.17 70.22 58.6 59.8 60.1 59.85 61.19 71.74 64.1 67.3 66.4
07/10/2019 16:34:10 53.77 55.72 70.22 58.6 59.8 60.1 58.01 60.37 71.74 64 67.3 66.4
07/10/2019 16:34:11 53.84 54.83 70.22 58.6 59.8 60.1 57.97 59.07 71.74 64 67.3 66.4
07/10/2019 16:34:12 70.86 70.03 70.22 58.8 59.9 60.1 71.97 71.12 71.74 64 67.3 66.4
07/10/2019 16:34:13 55.75 68.85 70.22 58.8 59.9 60.1 59.9 70.03 71.74 64 67.3 66.4
07/10/2019 16:34:14 57.85 64.92 70.22 58.8 59.9 60.1 61.03 66.39 71.74 64 67.3 66.4
07/10/2019 16:34:15 60.81 62.18 70.22 58.9 59.9 60.1 63.6 64.45 71.74 64 67.3 66.4
07/10/2019 16:34:16 57.17 61.02 70.22 58.9 59.9 60.1 60.27 63.5 71.74 63.9 67.3 66.4
07/10/2019 16:34:17 55.89 59.07 70.22 58.9 59.9 60.1 58.7 61.78 71.74 63.9 67.3 66.4
07/10/2019 16:34:18 74.03 72.18 72.18 59.3 60 60.1 75.55 73.76 73.76 64.1 67.3 66.4
07/10/2019 16:34:19 55.58 70.53 72.18 59.3 60 60.1 59.91 72.16 73.76 64 67.3 66.4
07/10/2019 16:34:20 64.59 66.52 72.18 59.3 60 60.1 64.75 68.34 73.76 64 67.3 66.4
07/10/2019 16:34:21 64.84 66.16 72.18 59.4 60 60.2 64.96 66.7 73.76 64 67.3 66.4
07/10/2019 16:34:22 63.54 65.46 72.18 59.4 60 60.2 64.17 65.86 73.76 63.9 67.3 66.4
07/10/2019 16:34:23 56.42 63.6 72.18 59.4 60 60.2 59.28 64.3 73.76 63.9 67.3 66.4
07/10/2019 16:34:24 57.61 60.64 72.18 59.4 60 60.2 61.55 61.98 73.76 63.9 67.3 66.4
07/10/2019 16:34:25 57.57 59.09 72.18 59.4 60 60.2 60.91 61.77 73.76 63.8 67.3 66.4
07/10/2019 16:34:26 57.9 58.39 72.18 59.4 60 60.2 61.6 61.87 73.76 63.8 67.3 66.4
07/10/2019 16:34:27 69.26 67.38 72.18 59.6 60.1 60.2 69.63 67.87 73.76 63.8 67.3 66.4
07/10/2019 16:34:28 63.24 67.13 72.18 59.6 60.1 60.2 64.56 67.9 73.76 63.9 67.3 66.4
07/10/2019 16:34:29 64.78 66.34 72.18 59.6 60.1 60.2 65.69 67.03 73.76 63.9 67.3 66.4
07/10/2019 16:34:30 55.94 63.89 72.18 59.6 60.1 60.2 59.98 64.99 73.76 63.8 67.3 66.4
07/10/2019 16:34:31 59.83 60.63 72.18 59.7 60.1 60.2 61.27 62.54 73.76 63.8 67.3 66.4
07/10/2019 16:34:32 69.53 68.59 72.18 59.8 60.1 60.2 70.38 69.39 73.76 63.9 67.3 66.4
07/10/2019 16:34:33 60.98 68.55 72.18 59.8 60.1 60.2 63.2 69.37 73.76 63.9 67.3 66.4
07/10/2019 16:34:34 57.41 65.25 72.18 59.8 60.1 60.2 59.89 66.44 73.76 63.9 67.3 66.4
07/10/2019 16:34:35 58.47 62.12 72.18 59.8 60.1 60.2 61.93 63.61 73.76 63.9 67.3 66.4
07/10/2019 16:34:36 58.61 60.2 72.18 59.8 60.1 60.2 63.05 63.16 73.76 63.8 67.3 66.4
07/10/2019 16:34:37 57.08 59.49 72.18 59.8 60.1 60.2 60.06 62.97 73.76 63.8 67.3 66.4
07/10/2019 16:34:38 64.08 63.08 72.18 59.9 60.1 60.2 65.13 64.35 73.76 63.8 67.3 66.4
07/10/2019 16:34:39 62.79 63.68 72.18 59.9 60.1 60.2 64.4 65.15 73.76 63.8 67.3 66.4
07/10/2019 16:34:40 56.88 62.63 72.18 59.9 60.1 60.2 61.18 64.13 73.76 63.7 67.3 66.4
07/10/2019 16:34:41 58.2 59.99 72.18 59.9 60.1 60.2 61.08 62.72 73.76 63.7 67.3 66.4
07/10/2019 16:34:42 57.99 58.98 72.18 59.9 60.1 60.2 60.57 61.77 73.76 63.7 67.2 66.4
07/10/2019 16:34:43 59.44 59.4 72.18 59.9 60.1 60.2 61.21 61.3 73.76 63.6 67.2 66.4
07/10/2019 16:34:44 72.16 70.19 72.18 60.1 60.2 60.2 71.75 69.86 73.76 63.7 67.2 66.4
07/10/2019 16:34:45 68.74 70.2 72.18 60.2 60.2 60.2 69.58 70.42 73.76 63.7 67.2 66.4
07/10/2019 16:34:46 63.46 69.09 72.18 60.3 60.2 60.2 65.25 69.45 73.76 63.7 67.2 66.4
07/10/2019 16:34:47 60.68 66.47 72.18 60.3 60.2 60.2 64.03 67.28 73.76 63.7 67.2 66.4
07/10/2019 16:34:48 59.2 64.07 70.53 60.3 60.2 60.2 62.81 65.96 72.16 63.7 67.2 66.4
07/10/2019 16:34:49 58.02 61.45 70.2 60.3 60.2 60.2 63.89 64.56 70.42 63.7 67.2 66.4
07/10/2019 16:34:50 58.98 59.52 70.2 60.3 60.2 60.2 61.91 63.73 70.42 63.7 67.2 66.4
07/10/2019 16:34:51 58.86 59.3 70.2 60.3 60.2 60.2 61.42 62.77 70.42 63.7 67.2 66.4
07/10/2019 16:34:52 60.48 60.32 70.2 60.3 60.3 60.2 64.9 64.5 70.42 63.8 67.2 66.4
07/10/2019 16:34:53 59.32 60.66 70.2 60.3 60.3 60.2 63.35 65.09 70.42 63.8 67.2 66.4
07/10/2019 16:34:54 62.24 62.02 70.2 60.4 60.3 60.2 64.61 64.7 70.42 63.8 67.2 66.4
07/10/2019 16:34:55 58.39 61.96 70.2 60.4 60.3 60.2 62.15 64.58 70.42 63.8 67.2 66.4
07/10/2019 16:34:56 58.73 59.92 70.2 60.4 60.3 60.2 63.5 63.57 70.42 63.8 67.2 66.4
07/10/2019 16:34:57 56.25 59.39 70.2 60.4 60.3 60.2 60.91 63.41 70.42 63.8 67.2 66.4
07/10/2019 16:34:58 59.99 59.67 70.2 60.4 60.3 60.2 63.04 62.95 70.42 63.8 67.2 66.4
07/10/2019 16:34:59 55.79 58.68 70.2 60.4 60.3 60.2 60.39 62.43 70.42 63.8 67.2 66.4
07/10/2019 16:35:00 62.2 61.56 70.2 60.4 60.3 60.2 64.78 63.83 70.42 63.8 67.2 66.4
07/10/2019 16:35:01 57.79 60.53 70.2 60.4 60.3 60.2 61.73 64.38 70.42 63.8 67.2 66.4
07/10/2019 16:35:02 59.61 59.86 70.2 60.4 60.3 60.2 63.76 63.49 70.42 63.8 67.2 66.4
07/10/2019 16:35:03 58.29 59.92 70.2 60.4 60.2 60.2 63.68 64.23 70.42 63.9 67.2 66.4
07/10/2019 16:35:04 62.05 61.58 70.2 60.4 60.2 60.2 65.75 65.49 70.42 63.9 67.2 66.4
07/10/2019 16:35:05 60.06 61.32 70.2 60.5 60.2 60.2 63.69 65.3 70.42 63.9 67.2 66.4
07/10/2019 16:35:06 61.41 61.32 70.2 60.5 60.2 60.2 65.85 65.75 70.42 63.9 67.2 66.4
07/10/2019 16:35:07 55.48 61.24 70.2 60.5 60.2 60.2 58.23 65.57 70.42 63.9 67.1 66.4
07/10/2019 16:35:08 58.04 58.8 70.2 60.5 60.2 60.2 62.26 63 70.42 63.9 67.1 66.4
07/10/2019 16:35:09 56.32 58.12 70.2 60.5 60.2 60.2 63.94 63.93 70.42 63.9 67.1 66.4
07/10/2019 16:35:10 57.91 58.03 70.2 60.5 60.2 60.2 64.13 64.43 70.42 63.9 67.1 66.4
07/10/2019 16:35:11 60.97 61.01 70.2 60.5 60.2 60.2 66.22 66.07 70.42 64 67.1 66.4
07/10/2019 16:35:12 62.75 63.16 70.2 60.5 60.2 60.2 66.11 67.05 70.42 64 67.1 66.4
07/10/2019 16:35:13 64.23 64.07 70.2 60.6 60.2 60.2 65.96 66.1 70.42 64 67.1 66.4
07/10/2019 16:35:14 64.71 65.27 70.2 60.6 60.2 60.2 66.32 66.81 70.42 64 67.1 66.4
07/10/2019 16:35:15 57.92 64.1 69.09 60.6 60.2 60.2 64.41 65.99 69.45 64 67.1 66.4
07/10/2019 16:35:16 56.62 61.25 66.47 60.6 60.2 60.2 66.33 66.6 67.28 64.1 67.1 66.4
07/10/2019 16:35:17 64.16 63.69 65.27 60.6 60.2 60.2 64.21 65.58 67.05 64.1 67.1 66.4
07/10/2019 16:35:18 63.78 65.07 65.27 60.7 60.2 60.2 65.76 66.32 67.05 64.1 67.1 66.4
07/10/2019 16:35:19 61.38 63.1 65.27 60.7 60.2 60.2 67 66.33 67.05 64.1 67.1 66.4
07/10/2019 16:35:20 57.34 62.15 65.27 60.7 60.2 60.2 65.01 67.01 67.05 64.1 67.1 66.4
07/10/2019 16:35:21 56.89 59.7 65.27 60.7 60.2 60.2 64.54 65.18 67.05 64.2 67.1 66.4
07/10/2019 16:35:22 57 58.3 65.27 60.7 60.2 60.2 67.03 66.8 67.05 64.2 67.1 66.4
07/10/2019 16:35:23 56.87 57.36 65.27 60.7 60.2 60.2 64.99 67.3 67.3 64.2 67.1 66.4
07/10/2019 16:35:24 55.35 57.2 65.27 60.7 60.2 60.2 64.18 65.24 67.3 64.2 67.1 66.4
07/10/2019 16:35:25 56.17 56.27 65.27 60.7 60.2 60.2 65.34 65.62 67.3 64.2 67.1 66.4
07/10/2019 16:35:26 57.06 56.81 65.27 60.7 60.2 60.2 65.97 66.09 67.3 64.2 67.1 66.4
07/10/2019 16:35:27 62.75 62.45 65.27 60.7 60.2 60.2 67.82 67.41 67.41 64.3 67.1 66.4
07/10/2019 16:35:28 61.11 63.43 65.27 60.7 60.2 60.2 65.48 67.5 67.5 64.3 67.1 66.4
07/10/2019 16:35:29 56.58 61.08 65.27 60.8 60.2 60.2 64.42 66.2 67.5 64.3 67.1 66.4
07/10/2019 16:35:30 56.9 58.93 65.27 60.8 60.2 60.2 67.6 67.15 67.5 64.3 67.1 66.4
07/10/2019 16:35:31 56.49 57.76 65.27 60.8 60.2 60.2 67.57 67.72 67.72 64.4 67.1 66.4
07/10/2019 16:35:32 57.39 57.91 65.27 60.8 60.2 60.2 63.55 67.56 67.72 64.4 67.1 66.4
07/10/2019 16:35:33 52.62 56.93 65.27 60.8 60.1 60.2 61.76 65.25 67.72 64.4 67.1 66.4
07/10/2019 16:35:34 55.99 55.77 65.27 60.8 60.1 60.2 63.24 63.67 67.72 64.4 67.1 66.4
07/10/2019 16:35:35 55.29 55.69 65.27 60.8 60.1 60.2 64.63 64.59 67.72 64.4 67 66.4
07/10/2019 16:35:36 54.75 55.66 65.27 60.8 60.1 60.2 64.49 64.74 67.72 64.4 67 66.4
07/10/2019 16:35:37 63.19 62.35 65.27 60.8 60.1 60.2 65.07 65.31 67.72 64.4 67 66.4
07/10/2019 16:35:38 61.6 62.36 65.27 60.8 60.1 60.2 65.69 65.72 67.72 64.4 67 66.4
07/10/2019 16:35:39 56.19 62.12 65.27 60.8 60.1 60.2 63.52 65.65 67.72 64.4 67 66.4
07/10/2019 16:35:40 55.47 59.42 65.27 60.8 60.1 60.2 61.83 65.18 67.72 64.4 67 66.4
07/10/2019 16:35:41 55.32 57.4 65.27 60.8 60.1 60.2 62.22 63.08 67.72 64.4 67 66.4
07/10/2019 16:35:42 56.84 56.91 65.27 60.8 60.1 60.2 63.82 63.62 67.72 64.4 67 66.4
07/10/2019 16:35:43 57.16 57 65.27 60.8 60.1 60.2 64.82 64.49 67.72 64.4 67 66.4
07/10/2019 16:35:44 56.53 56.99 65.07 60.8 60.1 60.2 64.34 64.86 67.72 64.4 67 66.4
07/10/2019 16:35:45 57.44 57.43 65.07 60.8 60 60.2 63.07 64.26 67.72 64.5 66.9 66.4
07/10/2019 16:35:46 59.23 58.62 65.07 60.8 60 60.2 63.9 64.12 67.72 64.5 66.9 66.4
07/10/2019 16:35:47 58.55 58.84 65.07 60.8 60 60.2 64.91 65.16 67.72 64.5 66.9 66.4
07/10/2019 16:35:48 59.36 59.29 63.43 60.8 60 60.2 62.53 64.83 67.72 64.5 66.9 66.4
07/10/2019 16:35:49 64.31 63.43 63.43 60.9 60 60.3 66.64 66.06 67.72 64.5 66.9 66.4
07/10/2019 16:35:50 62.07 63.17 63.43 60.9 60 60.3 66.11 66.17 67.72 64.5 66.9 66.4
07/10/2019 16:35:51 61.75 63.06 63.43 60.9 60 60.3 66.35 66.95 67.72 64.5 66.9 66.4
07/10/2019 16:35:52 59.42 61.99 63.43 60.9 60 60.3 64.6 66.24 67.72 64.5 66.9 66.4
07/10/2019 16:35:53 58.01 60.63 63.43 60.9 60 60.3 62.04 65 67.72 64.5 66.9 66.4
07/10/2019 16:35:54 58.65 59.27 63.43 60.9 60 60.3 62.74 63.52 67.72 64.5 66.9 66.4
07/10/2019 16:35:55 59.88 59.98 63.43 60.9 60 60.3 64.24 64.18 67.72 64.5 66.9 66.4
07/10/2019 16:35:56 57.5 59.97 63.43 60.9 60 60.3 60.68 64.08 67.72 64.5 66.9 66.4
07/10/2019 16:35:57 58.08 58.62 63.43 60.9 60 60.3 63.21 62.84 67.72 64.5 66.9 66.4
07/10/2019 16:35:58 57.78 58.41 63.43 60.9 60 60.3 64.52 63.97 67.72 64.5 66.9 66.4
07/10/2019 16:35:59 57.27 58.07 63.43 60.9 60 60.3 64.96 64.73 67.72 64.5 66.9 66.4
07/10/2019 16:36:00 56.93 57.44 63.43 60.9 60 60.3 63.14 64.67 67.72 64.5 66.9 66.4
07/10/2019 16:36:01 57.72 57.75 63.43 60.9 60 60.3 61.91 63.47 67.56 64.5 66.9 66.4
07/10/2019 16:36:02 57.03 57.54 63.43 60.9 59.9 60.3 63.44 63.27 66.95 64.5 66.9 66.4
07/10/2019 16:36:03 56.65 57.27 63.43 60.9 59.9 60.3 64.52 64.82 66.95 64.6 66.9 66.4
07/10/2019 16:36:04 61.84 61.23 63.43 60.9 59.9 60.3 65.25 65.27 66.95 64.6 66.9 66.4
07/10/2019 16:36:05 53.99 61.13 63.43 60.9 59.9 60.3 62.68 65.24 66.95 64.6 66.8 66.4
07/10/2019 16:36:06 55.59 58.01 63.43 60.9 59.9 60.3 64.61 64.8 66.95 64.6 66.8 66.4
07/10/2019 16:36:07 55.71 56.75 63.43 60.9 59.9 60.3 63.7 65.18 66.95 64.6 66.8 66.4
07/10/2019 16:36:08 53.9 56.1 63.43 60.9 59.9 60.3 64.29 64.6 66.95 64.6 66.8 66.4
07/10/2019 16:36:09 53.85 55.11 63.43 60.9 59.9 60.3 62.5 64.78 66.95 64.6 66.8 66.4
07/10/2019 16:36:10 54.84 54.89 63.43 60.9 59.9 60.3 58.25 62.99 66.95 64.6 66.8 66.4
07/10/2019 16:36:11 57.68 57.29 63.43 60.9 59.9 60.3 64.69 63.7 66.95 64.6 66.8 66.4
07/10/2019 16:36:12 57.94 57.88 63.43 60.9 59.9 60.3 65 64.78 66.95 64.6 66.8 66.4
07/10/2019 16:36:13 58.7 59.21 63.43 60.9 59.9 60.3 65.24 65.55 66.95 64.6 66.8 66.4
07/10/2019 16:36:14 59.04 58.75 63.43 60.9 59.9 60.3 65.95 66.15 66.95 64.6 66.8 66.4
07/10/2019 16:36:15 57.82 58.51 63.43 60.9 59.9 60.3 65.48 66.08 66.95 64.6 66.8 66.4
07/10/2019 16:36:16 58.69 58.69 63.43 61 59.9 60.3 65.06 65.73 66.95 64.6 66.8 66.4
07/10/2019 16:36:17 54.65 58.59 63.43 61 59.9 60.3 62.12 65.65 66.95 64.6 66.8 66.4
07/10/2019 16:36:18 56.75 56.95 63.43 61 59.9 60.3 65.21 64.78 66.95 64.6 66.8 66.4
07/10/2019 16:36:19 60.57 59.72 63.17 61 59.9 60.3 64.94 65.61 66.95 64.7 66.7 66.4
07/10/2019 16:36:20 59.11 59.36 63.06 61 59.9 60.3 64.72 65.01 66.95 64.7 66.7 66.4
07/10/2019 16:36:21 57.14 59.05 61.99 61 59.9 60.3 64.12 64.57 66.24 64.7 66.7 66.4
07/10/2019 16:36:22 57.28 58.19 61.23 61 59.9 60.3 65.27 65.28 66.15 64.7 66.7 66.4
07/10/2019 16:36:23 56.59 57.48 61.23 61 59.9 60.3 62.91 65.19 66.15 64.7 66.7 66.4
07/10/2019 16:36:24 60.57 60.42 61.23 61 59.9 60.3 65.69 65.76 66.15 64.7 66.7 66.4
07/10/2019 16:36:25 62.1 62.77 62.77 61 59.8 60.3 64.92 66.97 66.97 64.7 66.7 66.4
07/10/2019 16:36:26 56.53 60.7 62.77 61 59.8 60.3 62.05 64.59 66.97 64.7 66.7 66.4
07/10/2019 16:36:27 54.69 58.51 62.77 61 59.8 60.3 64.19 64.4 66.97 64.7 66.7 66.4
07/10/2019 16:36:28 67.11 66.45 66.45 61.1 59.8 60.3 68.77 68.31 68.31 64.7 66.7 66.4
07/10/2019 16:36:29 62.2 66.82 66.82 61.1 59.8 60.3 66.32 68.46 68.46 64.8 66.7 66.4
07/10/2019 16:36:30 59.5 63.82 66.82 61.1 59.7 60.3 66.16 67.47 68.46 64.8 66.7 66.4
07/10/2019 16:36:31 57.35 61.71 66.82 61.1 59.7 60.3 64.78 66.34 68.46 64.8 66.7 66.4
07/10/2019 16:36:32 57.65 59.62 66.82 61.1 59.6 60.3 64.91 65.89 68.46 64.8 66.6 66.4
07/10/2019 16:36:33 58.65 58.95 66.82 61.1 59.6 60.3 63.74 64.97 68.46 64.8 66.6 66.4
07/10/2019 16:36:34 58.64 59.03 66.82 61.1 59.6 60.3 65.84 65.85 68.46 64.8 66.6 66.4
07/10/2019 16:36:35 55.63 58.77 66.82 61.1 59.6 60.3 61.48 65.24 68.46 64.8 66.6 66.4
07/10/2019 16:36:36 58.92 58.54 66.82 61.1 59.6 60.3 63.72 63.7 68.46 64.8 66.6 66.4
07/10/2019 16:36:37 57.5 58.6 66.82 61.1 59.6 60.3 66.04 65.17 68.46 64.8 66.6 66.4
07/10/2019 16:36:38 56.31 58.07 66.82 61.1 59.6 60.3 65.34 65.84 68.46 64.8 66.6 66.4
07/10/2019 16:36:39 56.37 56.82 66.82 61.1 59.6 60.3 64.54 65.48 68.46 64.8 66.6 66.4
07/10/2019 16:36:40 66.65 65.17 66.82 61.1 59.6 60.3 69.15 68.07 68.46 64.9 66.6 66.4
07/10/2019 16:36:41 63.34 64.79 66.82 61.2 59.6 60.3 69.36 69.24 69.24 64.9 66.6 66.4
07/10/2019 16:36:42 56.94 64.05 66.82 61.2 59.6 60.3 65.29 69.01 69.24 64.9 66.6 66.4
07/10/2019 16:36:43 57.98 61.04 66.82 61.2 59.6 60.3 66.08 67.29 69.24 64.9 66.6 66.4
07/10/2019 16:36:44 57.67 59.62 66.82 61.2 59.6 60.3 66.06 66.99 69.24 64.9 66.6 66.4
07/10/2019 16:36:45 57.86 58.43 66.82 61.2 59.6 60.3 66.52 66.72 69.24 64.9 66.6 66.4
07/10/2019 16:36:46 57.05 58.25 66.82 61.2 59.6 60.3 65.53 66.38 69.24 65 66.6 66.4
07/10/2019 16:36:47 56.8 57.36 66.82 61.2 59.5 60.3 65.22 66.13 69.24 65 66.6 66.4
07/10/2019 16:36:48 57.21 57.52 66.82 61.2 59.5 60.3 67.88 67.46 69.24 65 66.6 66.4
07/10/2019 16:36:49 58.03 57.87 66.82 61.2 59.5 60.3 67.75 68.01 69.24 65 66.6 66.4
07/10/2019 16:36:50 56.59 57.86 66.82 61.2 59.5 60.3 65.18 67.91 69.24 65 66.6 66.4
07/10/2019 16:36:51 59.83 59.35 66.82 61.2 59.5 60.3 64.06 65.97 69.24 65 66.6 66.4
07/10/2019 16:36:52 58.22 59.48 66.82 61.2 59.5 60.3 64.63 65.12 69.24 65 66.6 66.4
07/10/2019 16:36:53 59.37 59.39 66.82 61.2 59.5 60.3 65.93 65.85 69.24 65 66.6 66.4
07/10/2019 16:36:54 58.71 59.46 66.82 61.2 59.5 60.3 65.62 65.77 69.24 65 66.6 66.4
07/10/2019 16:36:55 64.68 63.15 66.82 61.2 59.5 60.3 67.07 66.8 69.24 65.1 66.6 66.4
07/10/2019 16:36:56 60.32 63.2 66.82 61.2 59.5 60.3 68.65 67.97 69.24 65.1 66.6 66.4
07/10/2019 16:36:57 62.26 62.62 66.82 61.3 59.5 60.3 65.6 68.07 69.24 65.1 66.6 66.4
07/10/2019 16:36:58 58.28 61.96 66.82 61.3 59.5 60.3 65.79 66.85 69.24 65.1 66.6 66.4
07/10/2019 16:36:59 57.91 60 65.17 61.3 59.5 60.3 66.34 66.77 69.24 65.1 66.6 66.4
07/10/2019 16:37:00 58.16 58.84 65.17 61.3 59.5 60.3 65.9 66.64 69.24 65.1 66.6 66.4
07/10/2019 16:37:01 58.1 58.39 65.17 61.3 59.5 60.3 65.13 66.43 69.24 65.1 66.6 66.4
07/10/2019 16:37:02 64.14 63.49 65.17 61.3 59.5 60.3 67.91 67.38 69.24 65.2 66.6 66.4
07/10/2019 16:37:03 59.08 61.78 65.17 61.3 59.5 60.3 65.95 66.94 69.24 65.2 66.6 66.4
07/10/2019 16:37:04 57.97 60.24 65.17 61.3 59.5 60.3 68.52 68 69.24 65.2 66.6 66.4
07/10/2019 16:37:05 58.8 59.13 65.17 61.3 59.5 60.3 68.31 68.33 69.24 65.2 66.6 66.4
07/10/2019 16:37:06 66.86 66 66 61.3 59.5 60.3 68.03 69.03 69.24 65.2 66.6 66.4
07/10/2019 16:37:07 61.11 64.86 66 61.4 59.5 60.3 64.41 67.75 69.24 65.2 66.6 66.4
07/10/2019 16:37:08 64.06 63.92 66 61.4 59.5 60.3 66.35 66.42 69.24 65.3 66.6 66.4
07/10/2019 16:37:09 60.07 63.65 66 61.4 59.5 60.3 64.86 66.17 69.24 65.3 66.6 66.4
07/10/2019 16:37:10 59.3 61.72 66 61.4 59.5 60.3 65.6 65.81 69.24 65.3 66.6 66.4
07/10/2019 16:37:11 58.93 60.62 66 61.4 59.5 60.3 64.84 65.98 69.03 65.3 66.6 66.4
07/10/2019 16:37:12 62.36 62.46 66 61.4 59.5 60.3 66.68 66.82 69.03 65.3 66.6 66.4
07/10/2019 16:37:13 59.37 62.86 66 61.4 59.6 60.3 64.77 67.07 69.03 65.3 66.6 66.4
07/10/2019 16:37:14 55.66 60.52 66 61.4 59.6 60.3 64.07 65.86 69.03 65.3 66.6 66.4
07/10/2019 16:37:15 64.28 63.71 66 61.4 59.6 60.3 66.48 66.2 69.03 65.3 66.6 66.4
07/10/2019 16:37:16 56.49 63.7 66 61.4 59.6 60.3 64.78 66.23 69.03 65.3 66.6 66.4
07/10/2019 16:37:17 57.84 60.56 66 61.5 59.6 60.3 64.35 65.83 69.03 65.4 66.6 66.4
07/10/2019 16:37:18 56.57 59.05 66 61.5 59.6 60.3 65.51 65.93 69.03 65.4 66.6 66.4
07/10/2019 16:37:19 58.74 58.6 66 61.5 59.6 60.3 64.49 65.51 69.03 65.4 66.6 66.4
07/10/2019 16:37:20 57.71 58.66 66 61.5 59.6 60.3 65.89 65.68 69.03 65.4 66.6 66.4
07/10/2019 16:37:21 57.61 58.05 66 61.5 59.6 60.3 65.8 66.63 69.03 65.4 66.6 66.4
07/10/2019 16:37:22 56.02 57.83 66 61.5 59.6 60.3 61.96 65.41 69.03 65.4 66.6 66.4
07/10/2019 16:37:23 57.5 57.54 66 61.5 59.6 60.3 62.95 63.85 69.03 65.4 66.6 66.4
07/10/2019 16:37:24 56.43 57.35 66 61.5 59.6 60.3 62.56 63.64 69.03 65.4 66.6 66.4
07/10/2019 16:37:25 61.7 60.96 66 61.5 59.6 60.3 68.34 67.69 69.03 65.4 66.6 66.4
07/10/2019 16:37:26 58.96 60.99 66 61.5 59.6 60.3 67.02 68.13 69.03 65.4 66.6 66.4
07/10/2019 16:37:27 57.95 59.78 66 61.5 59.6 60.3 62.45 67.11 69.03 65.4 66.6 66.4
07/10/2019 16:37:28 56.82 58.8 66 61.5 59.6 60.3 63.05 64.83 69.03 65.4 66.6 66.4
07/10/2019 16:37:29 58.44 58.4 66 61.5 59.6 60.3 65.13 64.97 69.03 65.4 66.6 66.4
07/10/2019 16:37:30 58.29 58.52 66 61.5 59.6 60.3 64.89 64.92 69.03 65.5 66.6 66.4
07/10/2019 16:37:31 58.61 59.05 66 61.5 59.6 60.3 64.72 65.39 69.03 65.5 66.6 66.4
07/10/2019 16:37:32 59.11 59.09 66 61.5 59.6 60.3 66.16 65.91 69.03 65.5 66.6 66.4
07/10/2019 16:37:33 57.8 59.18 66 61.5 59.6 60.3 66.27 66.4 69.03 65.5 66.6 66.4
07/10/2019 16:37:34 57.43 58.26 66 61.5 59.6 60.3 64.42 66.31 69.03 65.5 66.6 66.4
07/10/2019 16:37:35 55.73 57.64 66 61.5 59.6 60.3 63.48 65.33 69.03 65.5 66.6 66.4
07/10/2019 16:37:36 57.04 56.96 64.86 61.5 59.6 60.3 66.4 65.89 68.13 65.5 66.6 66.4
07/10/2019 16:37:37 57.19 57.6 63.92 61.5 59.6 60.3 64.53 65.82 68.13 65.5 66.6 66.4
07/10/2019 16:37:38 57.24 57.29 63.71 61.5 59.6 60.3 66.12 65.93 68.13 65.5 66.6 66.4
07/10/2019 16:37:39 65.31 64.46 64.46 61.5 59.6 60.3 69.9 69.05 69.05 65.6 66.6 66.4
07/10/2019 16:37:40 58.95 64.21 64.46 61.5 59.6 60.3 68.55 69.31 69.31 65.6 66.6 66.4
07/10/2019 16:37:41 58.66 61.6 64.46 61.5 59.6 60.3 68.65 68.81 69.31 65.6 66.6 66.5
07/10/2019 16:37:42 61.12 60.87 64.46 61.5 59.6 60.3 67.68 68.86 69.31 65.6 66.6 66.5
07/10/2019 16:37:43 58.8 61.07 64.46 61.5 59.6 60.3 65.26 68.11 69.31 65.6 66.6 66.5
07/10/2019 16:37:44 58.53 59.38 64.46 61.6 59.6 60.3 66.79 67.04 69.31 65.6 66.6 66.5
07/10/2019 16:37:45 60.21 59.98 64.46 61.6 59.6 60.3 65.35 66.62 69.31 65.6 66.6 66.5
07/10/2019 16:37:46 58.96 59.87 64.46 61.6 59.6 60.3 66.08 66.13 69.31 65.7 66.6 66.5
07/10/2019 16:37:47 57.1 59.35 64.46 61.6 59.6 60.3 68.58 67.91 69.31 65.7 66.6 66.5
07/10/2019 16:37:48 58.38 58.32 64.46 61.6 59.6 60.3 67.41 68.01 69.31 65.7 66.6 66.5
07/10/2019 16:37:49 57.76 58.37 64.46 61.6 59.6 60.3 66.48 67.59 69.31 65.7 66.6 66.5
07/10/2019 16:37:50 59.14 58.88 64.46 61.6 59.6 60.3 65.96 66.89 69.31 65.7 66.6 66.5
07/10/2019 16:37:51 57.7 58.88 64.46 61.6 59.6 60.3 65.75 66.42 69.31 65.7 66.6 66.5
07/10/2019 16:37:52 60.41 60.3 64.46 61.6 59.6 60.3 65.69 65.99 69.31 65.7 66.6 66.5
07/10/2019 16:37:53 56.76 59.26 64.46 61.6 59.6 60.3 65.78 66.01 69.31 65.7 66.6 66.5
07/10/2019 16:37:54 59.59 59.34 64.46 61.5 59.6 60.3 66.82 66.65 69.31 65.7 66.6 66.5
07/10/2019 16:37:55 63.97 64.02 64.46 61.6 59.6 60.3 70.2 69.56 69.56 65.8 66.6 66.5
07/10/2019 16:37:56 64.35 65.74 65.74 61.6 59.6 60.3 68.96 70.05 70.05 65.8 66.6 66.5
07/10/2019 16:37:57 57.31 63.44 65.74 61.6 59.6 60.3 66.97 69.13 70.05 65.8 66.6 66.5
07/10/2019 16:37:58 57.91 60.79 65.74 61.5 59.6 60.3 66.24 67.64 70.05 65.8 66.6 66.5
07/10/2019 16:37:59 63.68 63.35 65.74 61.6 59.6 60.3 67.75 67.77 70.05 65.8 66.6 66.5
07/10/2019 16:38:00 60.35 61.96 65.74 61.6 59.6 60.3 66.53 67.18 70.05 65.8 66.6 66.5
07/10/2019 16:38:01 57.43 60.81 65.74 61.6 59.6 60.3 69.31 68.93 70.05 65.9 66.6 66.5
07/10/2019 16:38:02 58.12 59.14 65.74 61.6 59.6 60.3 66.43 68.62 70.05 65.9 66.6 66.5
07/10/2019 16:38:03 57.62 58.47 65.74 61.6 59.6 60.3 67.77 68.43 70.05 65.9 66.6 66.5
07/10/2019 16:38:04 58.53 58.75 65.74 61.6 59.6 60.3 66.37 67.39 70.05 65.9 66.6 66.5
07/10/2019 16:38:05 66.22 65.27 65.74 61.6 59.7 60.3 68.69 68.4 70.05 65.9 66.6 66.5
07/10/2019 16:38:06 58.91 64.88 65.74 61.6 59.7 60.3 65.16 68.22 70.05 65.9 66.6 66.5
07/10/2019 16:38:07 57.43 62.17 65.74 61.6 59.7 60.3 65.42 66.36 70.05 65.9 66.6 66.5
07/10/2019 16:38:08 59.14 60.03 65.74 61.6 59.7 60.3 63.87 65.87 70.05 65.9 66.6 66.5
07/10/2019 16:38:09 53.97 59.41 65.74 61.6 59.7 60.3 58.45 64.54 70.05 65.9 66.6 66.5
07/10/2019 16:38:10 54.19 56.99 65.74 61.6 59.7 60.3 58.37 61.78 70.05 65.9 66.6 66.5
07/10/2019 16:38:11 50.3 55.09 65.74 61.6 59.7 60.3 55.88 59.79 70.05 65.9 66.6 66.5
07/10/2019 16:38:12 49.62 52.84 65.74 61.6 59.6 60.3 55.42 57.86 70.05 65.9 66.6 66.5
07/10/2019 16:38:13 50.26 51.5 65.74 61.6 59.6 60.3 57.78 58.24 70.05 65.9 66.6 66.5
07/10/2019 16:38:14 49.08 50.52 65.74 61.4 59.6 60.3 54.87 56.81 70.05 65.7 66.6 66.5
07/10/2019 16:38:15 53.56 52.31 65.74 61.4 59.6 60.3 60.87 59.79 70.05 65.6 66.6 66.5
07/10/2019 16:38:16 54.94 54.26 65.74 61.3 59.6 60.3 59.6 59.74 70.05 65.6 66.5 66.5
07/10/2019 16:38:17 61.56 60.42 65.74 61.3 59.6 60.3 63.59 62.82 70.05 65.6 66.5 66.5
07/10/2019 16:38:18 60.81 61.11 65.74 61.3 59.7 60.3 62.89 63.18 70.05 65.6 66.5 66.5
07/10/2019 16:38:19 65.17 64.74 65.74 61.4 59.7 60.3 65.19 65.04 70.05 65.6 66.5 66.5
07/10/2019 16:38:20 64.74 65.28 65.74 61.4 59.7 60.3 66.02 66.2 70.05 65.6 66.5 66.5
07/10/2019 16:38:21 52.96 64.78 65.74 61.4 59.7 60.3 57.72 65.77 70.05 65.6 66.5 66.5
07/10/2019 16:38:22 55.9 60.91 65.74 61.4 59.7 60.3 59.83 62.44 70.05 65.6 66.5 66.5
07/10/2019 16:38:23 56.85 58.67 65.74 61.4 59.7 60.3 64.56 64.05 70.05 65.6 66.5 66.5
07/10/2019 16:38:24 57.85 57.89 65.74 61.3 59.7 60.3 62.81 64.01 70.05 65.6 66.5 66.5
07/10/2019 16:38:25 66.32 65.7 65.74 61.4 59.7 60.4 66.81 66.6 70.05 65.6 66.5 66.5
07/10/2019 16:38:26 59.45 65.69 65.7 61.4 59.7 60.4 62.2 66.62 69.13 65.6 66.5 66.5
07/10/2019 16:38:27 57.11 62.76 65.7 61.4 59.7 60.4 61.43 64.26 68.93 65.6 66.5 66.5
07/10/2019 16:38:28 60.06 60.53 65.7 61.3 59.7 60.4 63.43 63.37 68.93 65.5 66.5 66.5
07/10/2019 16:38:29 58.79 60.59 65.7 61.3 59.7 60.4 62.77 63.74 68.93 65.5 66.5 66.5
07/10/2019 16:38:30 58.56 59.01 65.7 61.3 59.7 60.4 62.44 62.77 68.93 65.5 66.5 66.5
07/10/2019 16:38:31 59.16 59.46 65.7 61.2 59.7 60.4 63.72 63.62 68.62 65.5 66.5 66.5
07/10/2019 16:38:32 55.07 58.93 65.7 61.2 59.7 60.4 64.76 64.83 68.43 65.5 66.5 66.5
07/10/2019 16:38:33 57.25 57.31 65.7 61.2 59.7 60.4 60.86 64.19 68.4 65.5 66.5 66.5
07/10/2019 16:38:34 56.81 57.49 65.7 61.2 59.7 60.4 60.72 62.37 68.4 65.4 66.5 66.5
07/10/2019 16:38:35 54.89 56.9 65.7 61.2 59.7 60.4 59.92 61.56 68.22 65.4 66.5 66.5
07/10/2019 16:38:36 56.87 56.71 65.7 61.1 59.7 60.4 61.54 61.5 66.62 65.4 66.5 66.5
07/10/2019 16:38:37 59.63 59.02 65.7 61.1 59.7 60.4 65.57 64.68 66.62 65.4 66.5 66.5
07/10/2019 16:38:38 56.78 58.29 65.7 61.1 59.7 60.4 60.63 64 66.62 65.4 66.5 66.5
07/10/2019 16:38:39 56.54 57.52 65.7 61.1 59.7 60.4 59.84 62.09 66.62 65.4 66.5 66.5
07/10/2019 16:38:40 57.68 57.75 65.7 61.1 59.7 60.4 64.77 64.37 66.62 65.4 66.5 66.5
07/10/2019 16:38:41 56.47 57.42 65.7 61.1 59.7 60.4 65.1 65.57 66.62 65.4 66.5 66.5
07/10/2019 16:38:42 59.1 58.81 65.7 61.1 59.7 60.4 67.53 67.09 67.09 65.4 66.5 66.5
07/10/2019 16:38:43 55.58 58.63 65.7 61.1 59.7 60.4 67.33 67.59 67.59 65.4 66.5 66.5
07/10/2019 16:38:44 63.36 62.89 65.7 61.1 59.7 60.4 69.07 68.68 68.68 65.4 66.5 66.5
07/10/2019 16:38:45 61.91 63.09 65.7 61.1 59.7 60.4 68.57 69.19 69.19 65.5 66.5 66.5
07/10/2019 16:38:46 57.55 62.52 65.7 61.1 59.7 60.4 66.3 69.11 69.19 65.5 66.5 66.5
07/10/2019 16:38:47 55.36 59.86 65.7 61.1 59.7 60.4 66.24 67.09 69.19 65.5 66.5 66.5
07/10/2019 16:38:48 56.79 57.84 65.7 61.1 59.7 60.4 68.53 68.36 69.19 65.5 66.5 66.5
07/10/2019 16:38:49 53.98 57.31 65.7 61.1 59.7 60.4 67.87 68.76 69.19 65.5 66.5 66.5
07/10/2019 16:38:50 58.2 57.38 65.7 61.1 59.7 60.4 66.76 68.1 69.19 65.5 66.5 66.5
07/10/2019 16:38:51 58.06 58.71 65.7 61 59.7 60.4 63.86 68.09 69.19 65.5 66.5 66.5
07/10/2019 16:38:52 58.55 58.23 65.7 61 59.7 60.4 69.08 68.15 69.19 65.5 66.5 66.5
07/10/2019 16:38:53 57.25 58.09 65.7 61 59.7 60.4 68.11 68.42 69.19 65.5 66.5 66.5
07/10/2019 16:38:54 61.64 60.49 65.7 61 59.7 60.4 68.37 68.75 69.19 65.5 66.5 66.5
07/10/2019 16:38:55 59.61 60.69 65.69 60.9 59.7 60.4 62.97 68.35 69.19 65.5 66.5 66.5
07/10/2019 16:38:56 59.16 59.84 63.09 60.9 59.7 60.4 67.22 67.04 69.19 65.5 66.5 66.5
07/10/2019 16:38:57 58.32 60.03 63.09 60.9 59.7 60.4 67.62 68.05 69.19 65.5 66.5 66.5
07/10/2019 16:38:58 55.8 58.82 63.09 60.9 59.7 60.4 72.63 71.23 71.23 65.6 66.5 66.5
07/10/2019 16:38:59 58.54 58.54 63.09 60.9 59.7 60.4 72.8 72.36 72.36 65.6 66.6 66.5
07/10/2019 16:39:00 55.57 57.86 63.09 60.8 59.7 60.4 69.89 72.42 72.42 65.6 66.6 66.5
07/10/2019 16:39:01 57.18 57.17 63.09 60.8 59.7 60.4 70.53 71 72.42 65.7 66.6 66.5
07/10/2019 16:39:02 57 57.18 63.09 60.6 59.7 60.4 69.61 70.9 72.42 65.6 66.6 66.5
07/10/2019 16:39:03 57.4 57.47 63.09 60.7 59.7 60.4 69.42 70.51 72.42 65.7 66.6 66.5
07/10/2019 16:39:04 57.78 57.92 63.09 60.6 59.7 60.4 67.13 69.44 72.42 65.7 66.6 66.5
07/10/2019 16:39:05 59.63 58.97 63.09 60.6 59.7 60.4 68.68 68.89 72.42 65.7 66.6 66.5
07/10/2019 16:39:06 58.98 59.47 63.09 60.7 59.7 60.4 68.76 69.05 72.42 65.7 66.6 66.5
07/10/2019 16:39:07 56.62 58.68 63.09 60.6 59.7 60.4 65.87 68.87 72.42 65.7 66.6 66.5
07/10/2019 16:39:08 57.27 57.78 63.09 60.7 59.7 60.4 71.46 70.74 72.42 65.8 66.6 66.5
07/10/2019 16:39:09 56.33 57.62 63.09 60.7 59.7 60.4 69.44 70.37 72.42 65.8 66.6 66.5
07/10/2019 16:39:10 54.61 56.86 63.09 60.7 59.7 60.4 71.28 70.78 72.42 65.9 66.6 66.5
07/10/2019 16:39:11 57.4 56.99 63.09 60.7 59.7 60.4 69.93 70.67 72.42 65.9 66.6 66.5
07/10/2019 16:39:12 54.53 56.67 63.09 60.5 59.7 60.4 66.52 70.41 72.42 65.8 66.6 66.5
07/10/2019 16:39:13 54.9 55.64 63.09 60.5 59.7 60.4 62.58 68.13 72.42 65.9 66.6 66.5
07/10/2019 16:39:14 57.56 57.05 63.09 60.5 59.7 60.4 62.33 65.46 72.42 65.9 66.6 66.5
07/10/2019 16:39:15 56.21 56.78 62.52 60.5 59.7 60.4 66.37 65.75 72.42 65.9 66.6 66.5
07/10/2019 16:39:16 55.98 56.8 60.69 60.5 59.7 60.4 61.02 65.26 72.42 65.9 66.6 66.5
07/10/2019 16:39:17 58.49 57.74 60.69 60.5 59.7 60.4 62.63 63.98 72.42 65.9 66.5 66.5
07/10/2019 16:39:18 55.76 57.52 60.69 60.2 59.7 60.4 58.72 62.37 72.42 65.7 66.5 66.5
07/10/2019 16:39:19 59.72 58.88 60.69 60.2 59.7 60.4 61.33 61.11 72.42 65.7 66.5 66.5
07/10/2019 16:39:20 57.59 58.86 60.69 60.1 59.7 60.4 59.23 61.05 72.42 65.7 66.5 66.5
07/10/2019 16:39:21 55.94 57.89 60.69 60.1 59.7 60.4 58.77 59.88 72.42 65.7 66.5 66.5
07/10/2019 16:39:22 56.35 57 60.69 60.1 59.7 60.4 59.04 59.41 72.42 65.7 66.5 66.5
07/10/2019 16:39:23 55.53 56.85 60.69 60.1 59.7 60.4 64.89 64.29 72.42 65.7 66.5 66.5
07/10/2019 16:39:24 56.01 56.17 60.69 60.1 59.7 60.4 63.48 64.66 72.42 65.7 66.5 66.5
07/10/2019 16:39:25 57.55 57.25 60.03 60.1 59.7 60.4 60.54 63.53 72.42 65.7 66.5 66.5
07/10/2019 16:39:26 57.29 57.37 60.03 60.1 59.7 60.4 61.81 62.01 72.42 65.7 66.5 66.5
07/10/2019 16:39:27 56.29 58.13 59.47 60 59.7 60.4 61.71 62.37 72.42 65.7 66.5 66.5
07/10/2019 16:39:28 57.22 57.13 59.47 59.9 59.7 60.4 63.28 62.92 72.42 65.7 66.5 66.5
07/10/2019 16:39:29 55.99 57 59.47 59.9 59.7 60.4 62.76 62.97 72.42 65.7 66.5 66.5
07/10/2019 16:39:30 55.73 56.4 59.47 59.9 59.7 60.4 58.09 62.78 71 65.7 66.5 66.5
07/10/2019 16:39:31 56.74 56.64 59.47 59.9 59.7 60.4 58.95 60.47 70.9 65.7 66.5 66.5
07/10/2019 16:39:32 59.23 58.47 59.47 59.8 59.7 60.4 65.66 64.58 70.78 65.6 66.5 66.5
07/10/2019 16:39:33 56.97 58.37 59.47 59.8 59.7 60.4 67.75 66.62 70.78 65.7 66.5 66.5
07/10/2019 16:39:34 56.99 57.67 59.47 59.8 59.7 60.4 66.06 66.69 70.78 65.7 66.5 66.5
07/10/2019 16:39:35 57.38 57.49 59.47 59.7 59.7 60.4 69.19 68.45 70.78 65.7 66.5 66.5
07/10/2019 16:39:36 56.87 57.42 58.88 59.7 59.7 60.4 69.96 69.46 70.78 65.7 66.5 66.5
07/10/2019 16:39:37 59.32 58.87 58.88 59.8 59.7 60.4 68.76 69.6 70.78 65.8 66.5 66.5
07/10/2019 16:39:38 56.23 58.76 58.88 59.7 59.7 60.4 67.58 69.35 70.78 65.8 66.5 66.5
07/10/2019 16:39:39 57.75 57.82 58.88 59.7 59.7 60.4 66.41 68.02 70.78 65.8 66.5 66.5
07/10/2019 16:39:40 62.43 61.2 61.2 59.7 59.8 60.4 68.57 67.96 70.67 65.8 66.5 66.5
07/10/2019 16:39:41 66.03 65.67 65.67 59.8 59.8 60.4 69.81 69.74 70.41 65.8 66.5 66.5
07/10/2019 16:39:42 62.36 66.22 66.22 59.8 59.8 60.4 67.83 69.96 69.96 65.8 66.5 66.5
07/10/2019 16:39:43 63.79 65.18 66.22 59.8 59.8 60.4 68.19 68.94 69.96 65.9 66.5 66.5
07/10/2019 16:39:44 64.56 65.24 66.22 59.6 59.8 60.4 70.56 69.9 69.96 65.9 66.5 66.5
07/10/2019 16:39:45 61.15 63.26 66.22 59.5 59.8 60.4 70.54 70.64 70.64 65.9 66.6 66.6
07/10/2019 16:39:46 57.19 61.88 66.22 59.5 59.8 60.4 68.72 70.31 70.64 65.9 66.6 66.6
07/10/2019 16:39:47 57.7 59.61 66.22 59.5 59.8 60.4 64.27 69.23 70.64 65.9 66.6 66.6
07/10/2019 16:39:48 58.99 59.3 66.22 59.5 59.8 60.4 61.27 66.58 70.64 65.9 66.6 66.6
07/10/2019 16:39:49 55.49 58.72 66.22 59.5 59.8 60.4 67.25 66.93 70.64 65.9 66.6 66.6
07/10/2019 16:39:50 57.08 57.38 66.22 59.5 59.8 60.4 65.92 66.7 70.64 65.9 66.6 66.6
07/10/2019 16:39:51 53.55 56.95 66.22 59.4 59.8 60.4 62.73 67.04 70.64 65.9 66.6 66.6
07/10/2019 16:39:52 58.25 57.55 66.22 59.4 59.8 60.4 68.99 67.72 70.64 65.9 66.6 66.6
07/10/2019 16:39:53 56.86 57.4 66.22 59.4 59.8 60.4 68.98 68.94 70.64 65.9 66.6 66.6
07/10/2019 16:39:54 62.32 61.08 66.22 59.4 59.8 60.4 69.35 69.64 70.64 66 66.6 66.6
07/10/2019 16:39:55 61.79 61.79 66.22 59.4 59.8 60.4 65.21 69.3 70.64 66 66.6 66.6
07/10/2019 16:39:56 61.67 61.76 66.22 59.5 59.8 60.4 68.58 68.71 70.64 66 66.6 66.6
07/10/2019 16:39:57 60.45 61.74 66.22 59.5 59.8 60.4 68 68.91 70.64 66 66.6 66.6
07/10/2019 16:39:58 61.83 61.9 66.22 59.5 59.8 60.4 69.51 69.19 70.64 66 66.6 66.6
07/10/2019 16:39:59 61.91 62.33 66.22 59.5 59.8 60.4 68.39 69.23 70.64 66 66.6 66.6
07/10/2019 16:40:00 57.18 61.69 66.22 59.5 59.8 60.4 66.5 68.35 70.64 66 66.6 66.6
07/10/2019 16:40:01 63.04 62.74 66.22 59.5 59.8 60.4 68.24 68.48 70.64 66.1 66.6 66.6
07/10/2019 16:40:02 58.47 61.53 66.22 59.5 59.8 60.4 67.87 68.69 70.64 66.1 66.6 66.6
07/10/2019 16:40:03 57.67 60 66.22 59.5 59.8 60.4 67.51 68.86 70.64 66.1 66.6 66.6
07/10/2019 16:40:04 59.11 59.43 66.22 59.5 59.8 60.4 64.61 67.05 70.64 66.1 66.6 66.6
07/10/2019 16:40:05 59.08 59.93 66.22 59.5 59.8 60.4 68.71 68.02 70.64 66.1 66.6 66.6
07/10/2019 16:40:06 55.38 58.98 66.22 59.5 59.8 60.4 69.68 69.61 70.64 66.1 66.6 66.6
07/10/2019 16:40:07 56.88 57.11 66.22 59.5 59.8 60.4 72.53 71.74 71.74 66.2 66.6 66.6
07/10/2019 16:40:08 56.37 57.19 66.22 59.5 59.8 60.4 71.47 72.15 72.15 66.2 66.6 66.6
07/10/2019 16:40:09 57.42 57.93 66.22 59.5 59.8 60.4 69.62 71.41 72.15 66.3 66.6 66.6
07/10/2019 16:40:10 56.74 57.09 66.22 59.5 59.8 60.4 71.08 70.93 72.15 66.3 66.6 66.6
07/10/2019 16:40:11 56.65 57.09 66.22 59.4 59.8 60.4 70.13 70.74 72.15 66.3 66.7 66.6
07/10/2019 16:40:12 56.66 57.06 65.24 59.4 59.8 60.4 68.53 70.66 72.15 66.3 66.7 66.6
07/10/2019 16:40:13 55.77 56.66 65.24 59.4 59.8 60.4 67.4 69.32 72.15 66.3 66.7 66.6
07/10/2019 16:40:14 55.64 56.21 63.26 59.3 59.8 60.4 67.04 68.4 72.15 66.3 66.7 66.6
07/10/2019 16:40:15 55.08 55.82 62.74 59.3 59.8 60.4 66.95 68.39 72.15 66.3 66.7 66.6
07/10/2019 16:40:16 60.73 59.33 62.74 59.3 59.8 60.4 70.94 70.3 72.15 66.4 66.7 66.6
07/10/2019 16:40:17 59.41 59.77 62.74 59.3 59.8 60.4 70.7 71.17 72.15 66.4 66.7 66.6
07/10/2019 16:40:18 59.11 59.46 62.74 59.3 59.8 60.4 71.25 71.2 72.15 66.4 66.7 66.6
07/10/2019 16:40:19 59.31 59.57 62.74 59.3 59.8 60.4 69.97 71.21 72.15 66.4 66.7 66.6
07/10/2019 16:40:20 59.91 60 62.74 59.3 59.8 60.4 70.26 70.9 72.15 66.5 66.7 66.6
07/10/2019 16:40:21 61.86 61.55 62.74 59.3 59.8 60.4 66.62 70.25 72.15 66.5 66.7 66.6
07/10/2019 16:40:22 59.94 61.2 62.74 59.3 59.8 60.4 64.1 68.17 72.15 66.5 66.7 66.6
07/10/2019 16:40:23 57.38 59.97 62.74 59.3 59.8 60.4 66.27 66.67 72.15 66.5 66.7 66.6
07/10/2019 16:40:24 58.49 58.75 62.74 59.3 59.8 60.4 64.84 66.81 72.15 66.5 66.7 66.6
07/10/2019 16:40:25 56.19 58.68 62.74 59.3 59.8 60.4 62.09 65.39 72.15 66.5 66.7 66.6
07/10/2019 16:40:26 57.68 58.02 62.74 59.3 59.8 60.4 60.56 63.79 72.15 66.5 66.7 66.6
07/10/2019 16:40:27 57.75 57.89 62.74 59.3 59.8 60.4 59.51 61.83 72.15 66.4 66.7 66.6
07/10/2019 16:40:28 60.69 60.12 62.74 59.3 59.8 60.4 63.6 62.94 72.15 66.4 66.6 66.6
07/10/2019 16:40:29 65.52 64.47 64.47 59.4 59.8 60.4 66.81 65.93 72.15 66.4 66.6 66.6
07/10/2019 16:40:30 64.17 64.85 64.85 59.4 59.8 60.4 66.14 66.58 72.15 66.4 66.6 66.6
07/10/2019 16:40:31 57.27 64.15 64.85 59.4 59.8 60.4 60.03 65.96 72.15 66.4 66.6 66.6
07/10/2019 16:40:32 58.88 61.07 64.85 59.4 59.8 60.4 66.97 66.13 72.15 66.4 66.6 66.6
07/10/2019 16:40:33 59.96 60.1 64.85 59.4 59.8 60.4 63.72 65.89 72.15 66.4 66.6 66.6
07/10/2019 16:40:34 58.28 60.17 64.85 59.4 59.8 60.4 61.36 64.62 72.15 66.4 66.6 66.6
07/10/2019 16:40:35 65.74 65.31 65.31 59.5 59.8 60.4 67.17 66.8 72.15 66.4 66.6 66.6
07/10/2019 16:40:36 63.99 65.54 65.54 59.5 59.8 60.4 66.91 67.3 72.15 66.4 66.6 66.6
07/10/2019 16:40:37 61.5 64.33 65.54 59.5 59.8 60.4 64.13 66.76 72.15 66.4 66.6 66.6
07/10/2019 16:40:38 60.14 62.66 65.54 59.5 59.8 60.4 62.94 65.21 71.41 66.4 66.6 66.6
07/10/2019 16:40:39 61.29 61.72 65.54 59.5 59.8 60.4 63.21 63.94 71.21 66.4 66.6 66.6
07/10/2019 16:40:40 67.37 66.31 66.31 59.6 59.8 60.4 69.36 68.04 71.21 66.5 66.6 66.6
07/10/2019 16:40:41 62.13 65.76 66.31 59.6 59.9 60.4 67.75 68.17 71.21 66.5 66.6 66.6
07/10/2019 16:40:42 61.08 64.14 66.31 59.6 59.9 60.4 67.32 68.24 71.21 66.5 66.6 66.6
07/10/2019 16:40:43 59.89 62.21 66.31 59.6 59.9 60.4 67.55 67.92 71.21 66.5 66.7 66.6
07/10/2019 16:40:44 58.11 60.81 66.31 59.6 59.8 60.4 69.58 69.08 71.21 66.5 66.6 66.6
07/10/2019 16:40:45 60.94 60.99 66.31 59.6 59.8 60.4 69.51 69.65 71.21 66.5 66.6 66.6
07/10/2019 16:40:46 57.48 60.09 66.31 59.6 59.8 60.4 68.75 69.5 71.21 66.5 66.6 66.6
07/10/2019 16:40:47 58.04 58.55 66.31 59.6 59.8 60.4 66.65 68.92 71.21 66.6 66.6 66.6
07/10/2019 16:40:48 58.56 58.84 66.31 59.6 59.8 60.4 67.15 67.9 71.21 66.6 66.6 66.6
07/10/2019 16:40:49 60.1 59.82 66.31 59.6 59.8 60.4 66.45 67.51 70.9 66.6 66.5 66.6
07/10/2019 16:40:50 63.6 62.65 66.31 59.6 59.7 60.4 68.64 68.49 70.25 66.6 66.4 66.6
07/10/2019 16:40:51 58.48 62.03 66.31 59.6 59.7 60.4 66.82 68.15 69.65 66.6 66.4 66.6
07/10/2019 16:40:52 60.11 60.31 66.31 59.6 59.6 60.4 69.34 68.74 69.65 66.6 66.3 66.6
07/10/2019 16:40:53 57.99 60.11 66.31 59.6 59.6 60.4 69.02 69.12 69.65 66.6 66.3 66.6
07/10/2019 16:40:54 57.69 58.85 66.31 59.6 59.6 60.4 69.18 69.39 69.65 66.6 66.3 66.6
07/10/2019 16:40:55 66.41 65.75 66.31 59.7 59.6 60.4 70.53 70.51 70.51 66.7 66.3 66.6
07/10/2019 16:40:56 63.54 66.07 66.31 59.7 59.6 60.4 69.99 71.19 71.19 66.7 66.3 66.6
07/10/2019 16:40:57 62.1 64.14 66.31 59.7 59.6 60.4 68.26 69.82 71.19 66.7 66.3 66.6
07/10/2019 16:40:58 60.77 63.26 66.31 59.7 59.6 60.4 68.06 69.2 71.19 66.7 66.3 66.6
07/10/2019 16:40:59 59.7 61.87 66.31 59.7 59.6 60.4 67.64 68.6 71.19 66.7 66.3 66.6
07/10/2019 16:41:00 63.57 62.97 66.31 59.7 59.5 60.4 68.16 68.52 71.19 66.7 66.2 66.6
07/10/2019 16:41:01 59.38 63.04 66.31 59.7 59.5 60.4 70.12 69.61 71.19 66.8 66.2 66.6
07/10/2019 16:41:02 59.7 60.84 66.31 59.8 59.5 60.4 69.41 69.95 71.19 66.8 66.2 66.7
07/10/2019 16:41:03 58.84 60.32 66.31 59.8 59.5 60.4 69.97 69.97 71.19 66.8 66.2 66.7
07/10/2019 16:41:04 66.57 65.84 66.31 59.8 59.5 60.4 68.14 69.77 71.19 66.8 66.2 66.7
07/10/2019 16:41:05 58.96 65.09 66.31 59.8 59.5 60.4 67.91 69.11 71.19 66.8 66.2 66.7
07/10/2019 16:41:06 61.24 62.28 66.31 59.8 59.5 60.4 67.46 68.4 71.19 66.8 66.2 66.7
07/10/2019 16:41:07 59.14 62.2 66.31 59.8 59.5 60.4 67.03 68.01 71.19 66.8 66.2 66.7
07/10/2019 16:41:08 59.35 60.44 66.31 59.8 59.5 60.4 66.74 67.74 71.19 66.8 66.2 66.7
07/10/2019 16:41:09 66.91 65.64 66.31 59.9 59.5 60.4 70.94 69.8 71.19 66.9 66.2 66.7
07/10/2019 16:41:10 64.71 65.86 66.07 59.9 59.6 60.4 71.43 70.85 71.19 66.9 66.2 66.7
07/10/2019 16:41:11 59.09 64.37 66.07 60 59.6 60.4 69.81 70.77 71.19 66.9 66.2 66.7
07/10/2019 16:41:12 61.96 62.14 66.07 60 59.6 60.4 69.08 70.24 71.19 67 66.2 66.7
07/10/2019 16:41:13 67.56 66.03 66.07 60 59.6 60.5 70.68 70.5 71.19 67 66.2 66.7
07/10/2019 16:41:14 64.42 65.73 66.07 60.1 59.6 60.5 69.07 70.15 71.19 67 66.2 66.7
07/10/2019 16:41:15 66.63 66.9 66.9 60.1 59.6 60.5 69.59 70.38 71.19 67 66.3 66.7
07/10/2019 16:41:16 65.65 65.95 66.9 60.2 59.6 60.5 69.29 69.48 71.19 67 66.3 66.7
07/10/2019 16:41:17 63.36 65.96 66.9 60.2 59.7 60.5 68.82 69.39 71.19 67 66.3 66.7
07/10/2019 16:41:18 62.19 64.42 66.9 60.2 59.7 60.5 67.97 69.09 71.19 67 66.3 66.7
07/10/2019 16:41:19 64.51 64.35 66.9 60.2 59.7 60.5 70.3 69.85 71.19 67.1 66.3 66.7
07/10/2019 16:41:20 62.9 64.44 66.9 60.2 59.7 60.5 69.96 70.13 71.19 67.1 66.3 66.7
07/10/2019 16:41:21 62.31 63.55 66.9 60.3 59.7 60.5 69.51 70.29 71.19 67.1 66.3 66.7
07/10/2019 16:41:22 64.87 64.78 66.9 60.3 59.7 60.5 68.23 69.41 71.19 67.1 66.3 66.7
07/10/2019 16:41:23 60.13 64.3 66.9 60.3 59.7 60.5 66.66 68.95 71.19 67.1 66.3 66.7
07/10/2019 16:41:24 60.27 62.27 66.9 60.3 59.7 60.5 66.24 67.78 71.19 67.1 66.3 66.7
07/10/2019 16:41:25 61.82 62.23 66.9 60.3 59.7 60.5 68.05 67.67 71.19 67.1 66.3 66.7
07/10/2019 16:41:26 58.9 61.28 66.9 60.3 59.7 60.5 67.62 67.68 70.85 67.1 66.3 66.7
07/10/2019 16:41:27 66.61 65.49 66.9 60.4 59.7 60.5 71.1 70.22 70.85 67.2 66.3 66.7
07/10/2019 16:41:28 61.85 65.21 66.9 60.3 59.7 60.5 70.17 70.61 70.85 67.2 66.3 66.7
07/10/2019 16:41:29 60.34 63.29 66.9 60.3 59.8 60.5 69.71 70.09 70.85 67.2 66.3 66.7
07/10/2019 16:41:30 61.61 62.77 66.9 60.3 59.8 60.5 67.93 70.28 70.85 67.2 66.3 66.7
07/10/2019 16:41:31 57.25 61.2 66.9 60.3 59.8 60.5 65.78 68.35 70.85 67.2 66.3 66.7
07/10/2019 16:41:32 64.27 63.61 66.9 60.3 59.8 60.5 67.8 68.26 70.85 67.2 66.3 66.7
07/10/2019 16:41:33 59.7 62.2 66.9 60.3 59.7 60.5 62.94 67.15 70.85 67.2 66.3 66.7
07/10/2019 16:41:34 61.68 61.7 66.9 60.4 59.8 60.5 62.55 64.88 70.85 67.2 66.3 66.7
07/10/2019 16:41:35 59.64 61.74 66.9 60.4 59.8 60.5 61.09 63.71 70.85 67.2 66.2 66.7
07/10/2019 16:41:36 60.26 60.49 66.9 60.4 59.8 60.5 62.02 62.23 70.85 67.2 66.2 66.7
07/10/2019 16:41:37 59.5 60.65 66.9 60.4 59.8 60.5 61.26 62.51 70.85 67.2 66.2 66.7
07/10/2019 16:41:38 56.67 59.83 66.9 60.4 59.8 60.5 59.65 61.5 70.85 67.2 66.2 66.7
07/10/2019 16:41:39 61.23 60.24 66.9 60.4 59.8 60.5 64.25 63.26 70.85 67.2 66.2 66.7
07/10/2019 16:41:40 57.57 60.16 66.9 60.3 59.8 60.5 62.31 63.27 70.77 67.2 66.2 66.7
07/10/2019 16:41:41 58.05 58.73 66.9 60.3 59.8 60.5 63.4 63.84 70.61 67.2 66.2 66.7
07/10/2019 16:41:42 58.57 58.66 66.9 60.3 59.8 60.5 61.02 62.92 70.61 67.1 66.2 66.7
07/10/2019 16:41:43 57.61 58.45 66.9 60.3 59.8 60.5 60.33 61.76 70.61 67.1 66.2 66.7
07/10/2019 16:41:44 58.44 58.75 66.9 60.3 59.8 60.5 61 61.42 70.61 67.1 66.2 66.7
07/10/2019 16:41:45 56.74 58.16 65.96 60.3 59.8 60.5 59.11 60.86 70.61 67.1 66.2 66.7
07/10/2019 16:41:46 59.15 58.6 65.96 60.3 59.8 60.5 60.94 60.65 70.61 67.1 66.2 66.7
07/10/2019 16:41:47 61.67 61.5 65.49 60.3 59.8 60.5 63.46 63.28 70.61 67.1 66.2 66.7
07/10/2019 16:41:48 62.15 63.11 65.49 60.3 59.8 60.5 64.56 64.67 70.61 67.1 66.2 66.7
07/10/2019 16:41:49 60.85 61.4 65.49 60.4 59.8 60.5 66.43 65.99 70.61 67.1 66.2 66.7
07/10/2019 16:41:50 61.86 61.65 65.49 60.4 59.8 60.5 68.94 68.15 70.61 67.1 66.2 66.7
07/10/2019 16:41:51 61.33 61.95 65.49 60.4 59.8 60.5 67.17 68.43 70.61 67.1 66.2 66.7
07/10/2019 16:41:52 68.12 67.29 67.29 60.4 59.8 60.5 72.29 71 71 67.2 66.2 66.7
07/10/2019 16:41:53 62.96 65.8 67.29 60.5 59.8 60.5 71.88 71.96 71.96 67.2 66.2 66.7
07/10/2019 16:41:54 65.1 65.33 67.29 60.5 59.8 60.5 70.45 71.07 71.96 67.2 66.2 66.7
07/10/2019 16:41:55 60.61 64.41 67.29 60.5 59.8 60.5 68.62 70.68 71.96 67.2 66.2 66.7
07/10/2019 16:41:56 61.14 62.74 67.29 60.5 59.8 60.5 67.24 69.37 71.96 67.2 66.2 66.7
07/10/2019 16:41:57 63.24 63.09 67.29 60.5 59.8 60.5 70.63 70.17 71.96 67.2 66.2 66.7
07/10/2019 16:41:58 63.78 64.32 67.29 60.5 59.9 60.5 70.63 71.22 71.96 67.3 66.2 66.7
07/10/2019 16:41:59 59.33 63.19 67.29 60.5 59.9 60.5 67.45 70.21 71.96 67.3 66.2 66.7
07/10/2019 16:42:00 60.34 61.37 67.29 60.5 59.9 60.5 67.38 68.76 71.96 67.3 66.2 66.7
07/10/2019 16:42:01 58.6 60.5 67.29 60.5 59.9 60.5 69.49 69.11 71.96 67.3 66.2 66.7
07/10/2019 16:42:02 57.98 59.42 67.29 60.5 59.9 60.5 68.83 69.28 71.96 67.3 66.2 66.7
07/10/2019 16:42:03 62.14 61.5 67.29 60.5 59.9 60.5 70.12 69.72 71.96 67.3 66.2 66.7
07/10/2019 16:42:04 58.61 61.02 67.29 60.5 59.9 60.5 66.95 69.67 71.96 67.3 66.2 66.7
07/10/2019 16:42:05 65.34 64.1 67.29 60.5 59.9 60.5 70.08 69.51 71.96 67.3 66.2 66.7
07/10/2019 16:42:06 63.13 64.05 67.29 60.5 59.9 60.5 67.92 69.41 71.96 67.3 66.2 66.7
07/10/2019 16:42:07 61.11 64.01 67.29 60.5 59.9 60.5 67.53 68.8 71.96 67.3 66.2 66.7
07/10/2019 16:42:08 60.21 62.51 67.29 60.5 59.9 60.5 66.96 68.39 71.96 67.3 66.2 66.7
07/10/2019 16:42:09 60.25 61.16 67.29 60.5 59.9 60.5 68.97 68.51 71.96 67.3 66.2 66.7
07/10/2019 16:42:10 57.96 60.71 67.29 60.5 59.9 60.5 69.98 69.45 71.96 67.3 66.2 66.7
07/10/2019 16:42:11 59.29 59.79 67.29 60.5 59.9 60.5 69.56 69.75 71.96 67.4 66.2 66.7
07/10/2019 16:42:12 59.03 59.14 67.29 60.5 59.9 60.5 68.42 69.57 71.96 67.4 66.2 66.7
07/10/2019 16:42:13 59.48 59.73 67.29 60.5 59.9 60.5 67.24 68.82 71.96 67.4 66.2 66.7
07/10/2019 16:42:14 69.8 68.9 68.9 60.6 59.9 60.5 70.83 70.72 71.96 67.4 66.2 66.7
07/10/2019 16:42:15 59.84 68.32 68.9 60.6 59.9 60.5 66.81 70.09 71.96 67.4 66.2 66.7
07/10/2019 16:42:16 59.74 65.02 68.9 60.6 59.9 60.5 68.07 68.66 71.96 67.4 66.2 66.7
07/10/2019 16:42:17 61.44 62.55 68.9 60.6 59.9 60.5 67.92 68.48 71.96 67.4 66.2 66.7
07/10/2019 16:42:18 58.06 62.26 68.9 60.6 59.9 60.5 69.18 69.18 71.96 67.4 66.2 66.7
07/10/2019 16:42:19 56.68 59.99 68.9 60.6 59.9 60.5 69.56 69.69 71.96 67.4 66.2 66.7
07/10/2019 16:42:20 56.83 58.19 68.9 60.6 59.9 60.5 68.87 69.8 71.96 67.4 66.2 66.8
07/10/2019 16:42:21 57.61 57.61 68.9 60.6 59.9 60.5 67.25 69.43 71.96 67.5 66.2 66.8
07/10/2019 16:42:22 56.31 57.72 68.9 60.6 59.9 60.5 63 67.58 71.96 67.5 66.2 66.8
07/10/2019 16:42:23 61.41 60.16 68.9 60.6 59.9 60.5 65.04 66.21 71.22 67.5 66.2 66.8
07/10/2019 16:42:24 53.71 59.79 68.9 60.6 59.9 60.5 58.03 64.69 71.22 67.5 66.2 66.8
07/10/2019 16:42:25 52.43 56.9 68.9 60.6 59.9 60.5 58.53 61.74 71.22 67.4 66.2 66.8
07/10/2019 16:42:26 52.14 54.58 68.9 60.6 59.9 60.5 58.17 60.1 71.22 67.4 66.2 66.8
07/10/2019 16:42:27 49.71 52.99 68.9 60.5 59.9 60.5 55.66 58.69 71.22 67.4 66.2 66.7
07/10/2019 16:42:28 49.31 51.2 68.9 60.5 59.9 60.5 55.22 57.02 70.72 67.4 66.2 66.7
07/10/2019 16:42:29 50.2 50.38 68.9 60.5 59.9 60.5 57.39 57.39 70.72 67.4 66.2 66.7
07/10/2019 16:42:30 50.61 50.56 68.9 60.5 59.9 60.5 57.12 57.05 70.72 67.4 66.2 66.7
07/10/2019 16:42:31 57.29 56.1 68.9 60.5 59.9 60.5 63.83 62.57 70.72 67.4 66.2 66.7
07/10/2019 16:42:32 55.29 56.17 68.9 60.5 59.9 60.5 59.36 62.33 70.72 67.4 66.2 66.7
07/10/2019 16:42:33 58.75 58.53 68.9 60.5 59.9 60.5 60.72 61.15 70.72 67.4 66.2 66.7
07/10/2019 16:42:34 59.09 59.33 68.9 60.5 59.9 60.5 61.14 61.53 70.72 67.4 66.2 66.7
07/10/2019 16:42:35 54.9 58.7 68.9 60.5 59.9 60.5 58.63 61.01 70.72 67.4 66.1 66.7
07/10/2019 16:42:36 56.16 56.94 68.9 60.5 59.9 60.5 59.13 59.88 70.72 67.4 66.1 66.7
07/10/2019 16:42:37 62.53 62.07 68.9 60.5 59.9 60.5 67.22 66.54 70.72 67.4 66.1 66.8
07/10/2019 16:42:38 54.16 60.74 68.9 60.5 59.9 60.5 59.91 65.24 70.72 67.4 66.1 66.8
07/10/2019 16:42:39 53.37 58.02 68.9 60.5 59.9 60.5 58.48 62.91 70.72 67.3 66.1 66.8
07/10/2019 16:42:40 67.23 66.38 68.9 60.6 59.9 60.5 68.89 68.11 70.72 67.3 66.1 66.8
07/10/2019 16:42:41 64.12 66.29 68.9 60.6 59.9 60.5 66.45 68.31 70.72 67.3 66.1 66.8
07/10/2019 16:42:42 61 64.71 68.9 60.6 59.9 60.5 62.6 66.69 70.72 67.3 66.1 66.8
07/10/2019 16:42:43 55.41 62.52 68.9 60.6 59.9 60.5 59.04 64.41 70.72 67.3 66.1 66.8
07/10/2019 16:42:44 58.99 59.98 68.32 60.6 59.9 60.5 63.64 63.4 70.09 67.3 66.1 66.8
07/10/2019 16:42:45 61.21 60.81 66.38 60.6 59.9 60.5 64.55 64.36 69.8 67.3 66.1 66.8
07/10/2019 16:42:46 71.46 70.39 70.39 60.7 60 60.6 76.87 75.57 75.57 67.4 66.1 66.8
07/10/2019 16:42:47 64.91 68.5 70.39 60.8 60 60.6 66.39 73.91 75.57 67.4 66.1 66.8
07/10/2019 16:42:48 58.35 66.81 70.39 60.8 60 60.6 61.69 70.9 75.57 67.4 66.1 66.8
07/10/2019 16:42:49 59.8 63.6 70.39 60.8 60 60.6 61.84 67.51 75.57 67.4 66.1 66.8
07/10/2019 16:42:50 61.09 61.51 70.39 60.8 60 60.6 62.66 64.68 75.57 67.4 66.1 66.8
07/10/2019 16:42:51 58.07 61.37 70.39 60.8 60 60.6 60.95 63.7 75.57 67.4 66.1 66.8
07/10/2019 16:42:52 65.46 64.2 70.39 60.8 60 60.6 67.17 66.19 75.57 67.4 66.1 66.8
07/10/2019 16:42:53 57.48 63.91 70.39 60.8 60 60.6 60.88 66.03 75.57 67.4 66.1 66.8
07/10/2019 16:42:54 59.66 61.42 70.39 60.8 60 60.6 64.08 64.69 75.57 67.4 66.1 66.8
07/10/2019 16:42:55 57.95 60.04 70.39 60.8 60 60.6 61.65 63.72 75.57 67.4 66.1 66.8
07/10/2019 16:42:56 58.5 58.86 70.39 60.8 60 60.6 62.22 62.61 75.57 67.3 66.1 66.8
07/10/2019 16:42:57 57.16 58.64 70.39 60.8 60 60.6 60.19 62.29 75.57 67.3 66.1 66.8
07/10/2019 16:42:58 56.53 57.74 70.39 60.8 60 60.6 59.35 61.07 75.57 67.3 66.1 66.8
07/10/2019 16:42:59 54.81 57.11 70.39 60.7 60 60.6 65.6 64.83 75.57 67.3 66.1 66.8
07/10/2019 16:43:00 57.37 57.08 70.39 60.7 60 60.6 66.46 66.05 75.57 67.3 66.1 66.8
07/10/2019 16:43:01 56.62 57.08 70.39 60.7 60 60.6 69.03 68.33 75.57 67.3 66.1 66.8
07/10/2019 16:43:02 56.65 57.09 70.39 60.7 60 60.6 69.04 69.12 75.57 67.3 66.1 66.8
07/10/2019 16:43:03 56.02 56.8 70.39 60.7 60 60.6 69.09 69.17 75.57 67.3 66.1 66.8
07/10/2019 16:43:04 56.01 56.52 70.39 60.7 60 60.6 66.8 68.9 75.57 67.3 66.1 66.8
07/10/2019 16:43:05 54.99 56.24 70.39 60.7 60 60.6 66.09 67.66 75.57 67.3 66.1 66.8
07/10/2019 16:43:06 59.37 58.82 70.39 60.7 60 60.6 69.25 68.45 75.57 67.3 66.1 66.8
07/10/2019 16:43:07 57.8 59.06 70.39 60.7 60 60.6 68.25 68.91 75.57 67.3 66.1 66.8
07/10/2019 16:43:08 60.33 60.68 70.39 60.7 60 60.6 68.96 69.06 75.57 67.4 66.1 66.8
07/10/2019 16:43:09 55.9 58.88 70.39 60.7 60 60.6 67.98 68.9 75.57 67.4 66.1 66.8
07/10/2019 16:43:10 60.51 59.88 70.39 60.7 60 60.6 68.34 68.64 75.57 67.4 66.1 66.8
07/10/2019 16:43:11 56.97 59.31 70.39 60.7 60 60.6 63.99 68.13 75.57 67.4 66.1 66.8
07/10/2019 16:43:12 55.93 57.99 70.39 60.7 60 60.6 66.18 66.34 75.57 67.4 66.1 66.8
07/10/2019 16:43:13 54.37 56.85 70.39 60.7 60 60.6 66.74 66.74 75.57 67.4 66.1 66.8
07/10/2019 16:43:14 55.17 55.46 70.39 60.7 60 60.6 67.66 67.62 75.57 67.4 66 66.8
07/10/2019 16:43:15 54.46 55.23 70.39 60.7 60 60.6 68.18 68.05 75.57 67.4 66 66.8
07/10/2019 16:43:16 56.31 55.8 68.5 60.7 60 60.6 67.36 68.02 73.91 67.5 66 66.8
07/10/2019 16:43:17 68.18 66.91 66.91 60.8 60 60.6 70.25 69.98 70.9 67.5 66.1 66.8
07/10/2019 16:43:18 60.27 65.24 66.91 60.8 60 60.6 66.78 69.02 69.98 67.5 66 66.8
07/10/2019 16:43:19 62.27 63.08 66.91 60.8 60.1 60.6 69.06 68.84 69.98 67.5 66.1 66.8
07/10/2019 16:43:20 61.06 62.22 66.91 60.7 60.1 60.6 68.55 68.7 69.98 67.5 66.1 66.8
07/10/2019 16:43:21 60.15 61.43 66.91 60.7 60.1 60.6 68.47 68.84 69.98 67.5 66.1 66.8
07/10/2019 16:43:22 60.21 61.04 66.91 60.7 60.1 60.6 68.57 68.79 69.98 67.5 66.1 66.8
07/10/2019 16:43:23 58.27 60.4 66.91 60.8 60.1 60.6 67 68.55 69.98 67.5 66.1 66.8
07/10/2019 16:43:24 61.33 60.8 66.91 60.8 60.1 60.6 65.34 67.66 69.98 67.5 66.1 66.8
07/10/2019 16:43:25 57.97 60.29 66.91 60.7 60.1 60.6 66.95 67.17 69.98 67.5 66.1 66.8
07/10/2019 16:43:26 55.22 59.1 66.91 60.7 60.1 60.6 67.6 67.27 69.98 67.6 66.1 66.8
07/10/2019 16:43:27 55.42 57.19 66.91 60.7 60.1 60.6 67.9 67.87 69.98 67.6 66.1 66.8
07/10/2019 16:43:28 55.6 56.2 66.91 60.7 60.1 60.6 67.78 68.31 69.98 67.6 66.1 66.8
07/10/2019 16:43:29 54.15 55.9 66.91 60.7 60.1 60.6 59.1 67.51 69.98 67.6 66.1 66.8
07/10/2019 16:43:30 56.91 56.58 66.91 60.7 60.1 60.6 66.63 66.28 69.98 67.6 66.1 66.8
07/10/2019 16:43:31 60.69 59.58 66.91 60.7 60.1 60.6 68.09 67.65 69.98 67.6 66.1 66.8
07/10/2019 16:43:32 64.63 64.2 66.91 60.7 60.1 60.6 69.2 68.85 69.98 67.6 66.1 66.8
07/10/2019 16:43:33 57.87 63.59 66.91 60.7 60.1 60.6 67.82 68.77 69.98 67.6 66.1 66.8
07/10/2019 16:43:34 54.69 60.85 66.91 60.7 60.1 60.6 67.71 68.47 69.98 67.6 66.1 66.8
07/10/2019 16:43:35 57.45 58.08 66.91 60.7 60.1 60.6 67.87 68.21 69.98 67.6 66.1 66.8
07/10/2019 16:43:36 60.62 60.52 66.91 60.7 60.1 60.6 67.44 68.35 69.98 67.7 66.1 66.8
07/10/2019 16:43:37 55 59.2 66.91 60.7 60.1 60.6 59.79 67.33 69.98 67.6 66 66.8
07/10/2019 16:43:38 57.11 57.35 66.91 60.7 60.1 60.6 61.1 64.16 69.98 67.6 66 66.8
07/10/2019 16:43:39 59.25 58.63 66.91 60.7 60.1 60.6 61.79 62.48 69.98 67.7 66 66.8
07/10/2019 16:43:40 56.45 58.56 66.91 60.7 60.1 60.6 59.52 62.08 69.98 67.6 66 66.8
07/10/2019 16:43:41 55.79 57.33 66.91 60.7 60.1 60.6 59.19 60.6 69.98 67.6 66 66.8
07/10/2019 16:43:42 55.91 56.49 66.91 60.7 60.1 60.6 59.6 59.82 69.98 67.6 66 66.8
07/10/2019 16:43:43 56.87 56.72 66.91 60.7 60.1 60.6 59.58 59.7 69.98 67.6 66 66.8
07/10/2019 16:43:44 56.97 56.98 66.91 60.7 60.1 60.6 59.97 60.26 69.98 67.6 66 66.8
07/10/2019 16:43:45 56.79 57 66.91 60.7 60.1 60.6 59.59 59.75 69.98 67.6 66 66.8
07/10/2019 16:43:46 58.47 57.92 66.91 60.7 60.1 60.6 60.88 60.46 69.98 67.6 66 66.8
07/10/2019 16:43:47 61.29 60.72 65.24 60.7 60.1 60.6 63.29 62.79 69.02 67.6 66 66.8
07/10/2019 16:43:48 67.46 66.9 66.9 60.8 60.1 60.6 68.22 67.71 68.85 67.6 66 66.8
07/10/2019 16:43:49 57.46 64.82 66.9 60.8 60.1 60.6 60.2 65.92 68.85 67.6 66 66.8
07/10/2019 16:43:50 57.15 61.71 66.9 60.8 60.1 60.6 65.66 65.3 68.85 67.6 66 66.8
07/10/2019 16:43:51 58.45 59.48 66.9 60.8 60.1 60.6 66.27 66.18 68.85 67.6 66 66.8
07/10/2019 16:43:52 57.58 59.06 66.9 60.8 60.1 60.6 67.77 67.42 68.85 67.6 66 66.8
07/10/2019 16:43:53 58.89 58.97 66.9 60.8 60.1 60.6 67.71 67.78 68.85 67.6 66 66.8
07/10/2019 16:43:54 59.36 59.95 66.9 60.8 60.1 60.6 67.95 68.25 68.85 67.5 66 66.8
07/10/2019 16:43:55 58.76 59.31 66.9 60.8 60.1 60.6 66.82 67.86 68.85 67.6 66 66.8
07/10/2019 16:43:56 58.16 58.6 66.9 60.8 60.1 60.6 66.35 67.28 68.85 67.6 66 66.8
07/10/2019 16:43:57 61.47 60.99 66.9 60.8 60.1 60.6 68.95 68.21 68.85 67.6 66 66.8
07/10/2019 16:43:58 59.89 60.35 66.9 60.8 60.1 60.6 67.89 68.19 68.85 67.5 66 66.8
07/10/2019 16:43:59 62.05 62.26 66.9 60.8 60.1 60.6 69.08 68.97 68.97 67.5 66 66.8
07/10/2019 16:44:00 59.66 60.97 66.9 60.8 60.1 60.6 67.87 68.68 68.97 67.5 66 66.8
07/10/2019 16:44:01 58.89 60.17 66.9 60.8 60.1 60.6 67.15 68.42 68.97 67.5 66 66.8
07/10/2019 16:44:02 61.14 60.86 66.9 60.8 60.1 60.6 64.18 67.63 68.97 67.5 66 66.8
07/10/2019 16:44:03 60.09 60.89 66.9 60.8 60.1 60.6 67.4 67.08 68.97 67.4 66 66.8
07/10/2019 16:44:04 61.08 61.48 66.9 60.8 60.1 60.6 67.5 67.36 68.97 67.5 66 66.8
07/10/2019 16:44:05 62.52 62.45 66.9 60.8 60.1 60.6 68.76 68.53 68.97 67.5 66 66.8
07/10/2019 16:44:06 61.09 62.32 66.9 60.8 60.1 60.6 69.15 69.04 69.04 67.5 66 66.8
07/10/2019 16:44:07 62.57 62.83 66.9 60.9 60.1 60.6 68.57 69.18 69.18 67.5 66 66.8
07/10/2019 16:44:08 64.82 64.38 66.9 60.9 60.2 60.6 68.79 68.98 69.18 67.4 66 66.8
07/10/2019 16:44:09 65.23 66.03 66.9 60.9 60.2 60.6 68.4 69.12 69.18 67.4 66 66.8
07/10/2019 16:44:10 55.51 64.21 66.9 60.9 60.2 60.6 67.93 68.84 69.18 67.4 66 66.8
07/10/2019 16:44:11 58.32 61.23 66.9 60.9 60.2 60.6 68.13 68.34 69.18 67.4 66 66.8
07/10/2019 16:44:12 61.33 60.7 66.9 60.9 60.2 60.6 68.18 68.44 69.18 67.4 66 66.8
07/10/2019 16:44:13 61.2 61.57 66.9 60.9 60.2 60.6 68.35 68.67 69.18 67.4 66 66.8
07/10/2019 16:44:14 55.84 60.76 66.9 60.9 60.2 60.6 66.21 68.19 69.18 67.4 66 66.8
07/10/2019 16:44:15 58.36 59.19 66.9 60.9 60.2 60.6 62.18 66.97 69.18 67.4 66 66.8
07/10/2019 16:44:16 55.71 58.21 66.9 60.9 60.2 60.6 61.27 64.74 69.18 67.4 66 66.8
07/10/2019 16:44:17 56.65 56.96 66.9 60.9 60.2 60.6 62.56 63.1 69.18 67.4 66 66.8
07/10/2019 16:44:18 56.46 57.09 66.03 60.9 60.2 60.6 63.87 63.8 69.18 67.4 66 66.8
07/10/2019 16:44:19 55.35 56.69 66.03 60.9 60.2 60.6 62.24 63.75 69.18 67.4 65.9 66.8
07/10/2019 16:44:20 55 55.77 66.03 60.9 60.2 60.6 61.95 63.15 69.18 67.4 65.9 66.8
07/10/2019 16:44:21 62.42 61.78 66.03 60.9 60.2 60.6 66.87 66.27 69.18 67.4 65.9 66.8
07/10/2019 16:44:22 59.11 61.57 66.03 61 60.2 60.6 64.53 66.58 69.18 67.5 65.9 66.8
07/10/2019 16:44:23 58.14 60.21 66.03 61 60.2 60.6 63.52 65.3 69.18 67.5 65.9 66.8
07/10/2019 16:44:24 55.21 59.09 66.03 61 60.2 60.6 62.47 63.95 69.18 67.5 65.9 66.8
07/10/2019 16:44:25 57.14 57.47 66.03 61 60.2 60.6 63.49 63.65 69.18 67.5 65.9 66.8
07/10/2019 16:44:26 55.02 57.28 66.03 61 60.2 60.6 61.81 63.32 69.18 67.5 65.9 66.8
07/10/2019 16:44:27 61.04 59.97 66.03 61 60.2 60.6 62.71 63.14 69.18 67.5 65.9 66.8
07/10/2019 16:44:28 63.46 62.99 66.03 61 60.2 60.6 63.02 63.47 69.18 67.5 65.9 66.8
07/10/2019 16:44:29 55.89 61.78 66.03 61 60.2 60.6 58.38 62.5 69.18 67.5 65.9 66.8
07/10/2019 16:44:30 56.84 59.16 66.03 61 60.2 60.6 59.19 60.52 69.18 67.5 65.9 66.8
07/10/2019 16:44:31 60 60.1 66.03 61 60.2 60.6 61.19 61.23 69.18 67.5 65.9 66.8
07/10/2019 16:44:32 60.25 60.72 66.03 61 60.2 60.6 60.69 61.35 69.18 67.4 65.9 66.8
07/10/2019 16:44:33 61.56 60.95 66.03 61 60.2 60.6 61.44 61.13 69.18 67.4 65.9 66.8
07/10/2019 16:44:34 59.1 60.73 66.03 61 60.2 60.6 60.38 61.01 69.18 67.4 65.9 66.8
07/10/2019 16:44:35 56.83 59.9 66.03 61 60.2 60.6 58.91 60.66 69.18 67.4 65.9 66.8
07/10/2019 16:44:36 57.64 58.45 66.03 61 60.2 60.6 59.6 59.81 69.18 67.4 65.9 66.8
07/10/2019 16:44:37 59.52 59.3 66.03 61 60.2 60.6 60.18 60.16 69.12 67.4 65.9 66.8
07/10/2019 16:44:38 56.82 59.19 66.03 61 60.2 60.6 59.03 60.1 69.12 67.4 65.9 66.8
07/10/2019 16:44:39 58.45 58.78 64.21 61 60.2 60.6 59.92 60.11 68.84 67.3 65.9 66.8
07/10/2019 16:44:40 59.67 59.65 62.99 61 60.2 60.6 60.66 60.39 68.67 67.3 65.9 66.8
07/10/2019 16:44:41 63.34 62.77 62.99 61 60.3 60.6 66.89 65.67 68.67 67.3 65.9 66.8
07/10/2019 16:44:42 56.76 62.27 62.99 61 60.3 60.6 65.98 66.05 68.67 67.3 65.9 66.8
07/10/2019 16:44:43 56.78 59.64 62.99 60.9 60.3 60.6 67.53 67.3 68.19 67.3 65.9 66.8
07/10/2019 16:44:44 59.4 59.31 62.99 60.9 60.3 60.6 68.07 67.81 67.81 67.3 65.9 66.8
07/10/2019 16:44:45 67.71 66.08 66.08 61 60.3 60.6 69.53 69.01 69.01 67.3 65.9 66.8
07/10/2019 16:44:46 57.25 65.97 66.08 61 60.3 60.6 66.44 69.02 69.02 67.3 65.9 66.8
07/10/2019 16:44:47 62.11 62.92 66.08 61 60.3 60.6 66.9 67.68 69.02 67.3 65.9 66.8
07/10/2019 16:44:48 62.91 63.48 66.08 61 60.3 60.6 68.35 68.1 69.02 67.3 65.9 66.8
07/10/2019 16:44:49 63.82 64.61 66.08 61 60.3 60.6 68.23 68.39 69.02 67.3 65.9 66.8
07/10/2019 16:44:50 61.54 63.6 66.08 61 60.3 60.6 68.18 68.51 69.02 67.3 65.9 66.8
07/10/2019 16:44:51 57.15 62.02 66.08 61 60.3 60.6 67.86 68.21 69.02 67.3 65.9 66.8
07/10/2019 16:44:52 58.76 59.61 66.08 61 60.3 60.6 66.43 67.99 69.02 67.3 65.9 66.8
07/10/2019 16:44:53 56.6 59.46 66.08 61 60.3 60.6 62.38 67.07 69.02 67.3 65.9 66.8
07/10/2019 16:44:54 58.21 58.54 66.08 61 60.3 60.6 66.52 66.2 69.02 67.3 65.9 66.8
07/10/2019 16:44:55 59.91 60.02 66.08 61 60.3 60.6 67.36 66.92 69.02 67.3 65.9 66.8
07/10/2019 16:44:56 61.65 61.81 66.08 61 60.3 60.6 68.26 67.85 69.02 67.3 65.9 66.8
07/10/2019 16:44:57 60.06 62.49 66.08 61 60.3 60.6 67.85 68.42 69.02 67.3 65.9 66.8
07/10/2019 16:44:58 63.05 62.52 66.08 61 60.3 60.6 68.49 68.3 69.02 67.3 65.9 66.8
07/10/2019 16:44:59 58.78 62 66.08 61 60.3 60.6 66.77 68.08 69.02 67.3 65.9 66.8
07/10/2019 16:45:00 64.44 63.44 66.08 61 60.4 60.6 68.41 68.31 69.02 67.3 65.9 66.8
07/10/2019 16:45:01 64.7 64.97 66.08 61 60.4 60.6 68.96 68.94 69.02 67.3 66 66.8
07/10/2019 16:45:02 61.22 64.98 66.08 61.1 60.4 60.6 68.75 69.11 69.11 67.3 66 66.8
07/10/2019 16:45:03 61.68 63.65 66.08 61.1 60.4 60.6 68.4 69.06 69.11 67.3 66 66.8
07/10/2019 16:45:04 62.23 62.86 66.08 61.1 60.4 60.6 68.5 68.89 69.11 67.3 66 66.8
07/10/2019 16:45:05 64.27 64.2 66.08 61.1 60.4 60.7 68.45 69.31 69.31 67.3 66 66.8
07/10/2019 16:45:06 63.06 63.25 66.08 61.1 60.4 60.7 66.04 68.03 69.31 67.3 66 66.8
07/10/2019 16:45:07 63.44 63.82 66.08 61.1 60.4 60.7 67.56 67.77 69.31 67.3 66 66.8
07/10/2019 16:45:08 60.63 63.45 66.08 61.1 60.4 60.7 65.03 67.71 69.31 67.2 66 66.8
07/10/2019 16:45:09 62.31 62.36 66.08 61.2 60.4 60.7 67.71 67.39 69.31 67.2 66 66.8
07/10/2019 16:45:10 59.01 62.1 66.08 61.2 60.4 60.7 66.05 67.68 69.31 67.2 66 66.8
07/10/2019 16:45:11 62.28 61.9 66.08 61.2 60.4 60.7 65.07 66.2 69.31 67.2 66 66.8
07/10/2019 16:45:12 66.43 65.89 66.08 61.2 60.4 60.7 68.61 68.39 69.31 67.2 66 66.8
07/10/2019 16:45:13 62.14 65.42 66.08 61.2 60.5 60.7 68.26 68.36 69.31 67.2 66 66.8
07/10/2019 16:45:14 62.01 63.22 66.08 61.2 60.5 60.7 68.14 68.34 69.31 67.2 66 66.8
07/10/2019 16:45:15 61.59 62.79 65.97 61.3 60.5 60.7 68.26 68.34 69.31 67.2 66 66.8
07/10/2019 16:45:16 62.66 63.22 65.89 61.3 60.5 60.7 68.7 68.63 69.31 67.2 66.1 66.8
07/10/2019 16:45:17 64.53 65.56 65.89 61.3 60.5 60.7 68.96 69.34 69.34 67.2 66.1 66.8
07/10/2019 16:45:18 66.57 66.08 66.08 61.3 60.5 60.7 68.66 69.43 69.43 67.1 66.1 66.8
07/10/2019 16:45:19 67.41 67.59 67.59 61.4 60.5 60.7 67.75 69.3 69.43 67.1 66.1 66.8
07/10/2019 16:45:20 58.48 66.42 67.59 61.4 60.5 60.7 60.5 67.73 69.43 67.1 66.1 66.8
07/10/2019 16:45:21 63.8 64.24 67.59 61.4 60.5 60.7 64.39 65.02 69.43 67.1 66.1 66.8
07/10/2019 16:45:22 64.52 65.44 67.59 61.4 60.6 60.7 64.74 65.75 69.43 67.1 66.1 66.8
07/10/2019 16:45:23 63.94 65.53 67.59 61.4 60.6 60.7 64.89 66.12 69.43 67.1 66.1 66.8
07/10/2019 16:45:24 64.19 65.5 67.59 61.4 60.6 60.7 65.23 66.35 69.43 67.1 66.1 66.8
07/10/2019 16:45:25 55.85 63.13 67.59 61.4 60.6 60.7 59.55 64.16 69.43 67.1 66.1 66.8
07/10/2019 16:45:26 56.8 59.99 67.59 61.4 60.6 60.7 59.18 61.81 69.43 67.1 66.1 66.8
07/10/2019 16:45:27 60.86 60.76 67.59 61.4 60.6 60.7 61.78 61.71 69.43 67.1 66.1 66.8
07/10/2019 16:45:28 61.73 61.71 67.59 61.4 60.6 60.7 62.13 62.21 69.43 67.1 66.1 66.8
07/10/2019 16:45:29 61.46 61.88 67.59 61.4 60.6 60.7 63.58 63.31 69.43 67.1 66.1 66.8
07/10/2019 16:45:30 62.16 62.35 67.59 61.4 60.6 60.7 64.66 64.52 69.43 67.1 66.1 66.8
07/10/2019 16:45:31 62.11 62.94 67.59 61.4 60.6 60.7 64.23 64.76 69.43 67.1 66.1 66.8
07/10/2019 16:45:32 62.69 62.89 67.59 61.4 60.6 60.7 68.7 67.71 69.43 67.1 66.1 66.8
07/10/2019 16:45:33 64.19 64.1 67.59 61.5 60.6 60.7 69.59 69.34 69.43 67.1 66.1 66.8
07/10/2019 16:45:34 60.65 64.1 67.59 61.5 60.6 60.7 68.45 69.3 69.43 67.1 66.1 66.8
07/10/2019 16:45:35 60.47 62.08 67.59 61.4 60.6 60.7 68.68 69 69.43 67.1 66.1 66.8
07/10/2019 16:45:36 62.33 62.61 67.59 61.4 60.6 60.7 69.5 69.55 69.55 67.2 66.1 66.8
07/10/2019 16:45:37 61.6 63.03 67.59 61.4 60.6 60.7 68.55 69.67 69.67 67.2 66.2 66.8
07/10/2019 16:45:38 59.45 61.9 67.59 61.4 60.6 60.7 67.36 68.95 69.67 67.2 66.2 66.8
07/10/2019 16:45:39 60.52 60.92 67.59 61.4 60.6 60.7 68.64 68.77 69.67 67.2 66.2 66.8
07/10/2019 16:45:40 58.81 60.7 67.59 61.4 60.6 60.7 68.29 68.56 69.67 67.2 66.2 66.8
07/10/2019 16:45:41 58.43 60.09 67.59 61.4 60.6 60.7 68.36 68.92 69.67 67.2 66.2 66.8
07/10/2019 16:45:42 61.4 60.91 67.59 61.4 60.7 60.7 68.69 68.84 69.67 67.2 66.2 66.8
07/10/2019 16:45:43 60.56 61.57 67.59 61.4 60.7 60.7 67.33 68.67 69.67 67.2 66.2 66.8
07/10/2019 16:45:44 61.74 61.52 67.59 61.4 60.7 60.7 64.66 67.66 69.67 67.2 66.2 66.8
07/10/2019 16:45:45 61.04 61.66 67.59 61.4 60.7 60.7 66.94 67.08 69.67 67.2 66.2 66.8
07/10/2019 16:45:46 67.94 67.19 67.59 61.4 60.7 60.7 70.41 69.76 69.76 67.2 66.2 66.8
07/10/2019 16:45:47 69.99 69.89 69.89 61.5 60.7 60.7 72.77 72.22 72.22 67.2 66.2 66.9
07/10/2019 16:45:48 68 69.44 69.89 61.6 60.8 60.7 71.16 72.42 72.42 67.2 66.2 66.9
07/10/2019 16:45:49 61.77 68.34 69.89 61.6 60.8 60.7 65.75 71.35 72.42 67.2 66.2 66.9
07/10/2019 16:45:50 64.34 66.17 69.89 61.6 60.8 60.7 68.57 69.33 72.42 67.2 66.2 66.9
07/10/2019 16:45:51 59.21 64.43 69.89 61.6 60.8 60.7 67.8 68.51 72.42 67.2 66.3 66.9
07/10/2019 16:45:52 58.94 62.03 69.89 61.6 60.8 60.7 68.18 68.59 72.42 67.2 66.3 66.9
07/10/2019 16:45:53 62.72 62.16 69.89 61.6 60.8 60.7 68.15 68.49 72.42 67.2 66.3 66.9
07/10/2019 16:45:54 58.2 61.93 69.89 61.6 60.8 60.7 68.31 68.5 72.42 67.2 66.3 66.9
07/10/2019 16:45:55 58.45 60.62 69.89 61.6 60.8 60.7 67.64 68.27 72.42 67.2 66.3 66.9
07/10/2019 16:45:56 61.77 61.21 69.89 61.6 60.8 60.7 66.69 68.09 72.42 67.2 66.3 66.9
07/10/2019 16:45:57 56.75 60.5 69.89 61.6 60.8 60.7 65.54 66.9 72.42 67.2 66.3 66.9
07/10/2019 16:45:58 61.09 60.73 69.89 61.6 60.8 60.7 66.91 66.86 72.42 67.2 66.3 66.9
07/10/2019 16:45:59 60.02 60.46 69.89 61.6 60.8 60.7 68.17 67.74 72.42 67.2 66.3 66.9
07/10/2019 16:46:00 54.37 59.92 69.89 61.5 60.8 60.7 68.04 68.39 72.42 67.2 66.3 66.9
07/10/2019 16:46:01 54.95 57.25 69.89 61.5 60.8 60.7 68.22 68.33 72.42 67.2 66.3 66.9
07/10/2019 16:46:02 65.93 64.33 69.89 61.6 60.8 60.7 69.66 69.57 72.42 67.2 66.3 66.9
07/10/2019 16:46:03 61.91 63.87 69.89 61.6 60.8 60.8 67.55 68.96 72.42 67.2 66.3 66.9
07/10/2019 16:46:04 69.01 68 69.89 61.6 60.8 60.8 71.77 71.04 72.42 67.2 66.3 66.9
07/10/2019 16:46:05 59.78 67.34 69.89 61.6 60.8 60.8 68.4 70.71 72.42 67.2 66.3 66.9
07/10/2019 16:46:06 58.41 64.27 69.89 61.6 60.8 60.8 68.69 69.43 72.42 67.2 66.3 66.9
07/10/2019 16:46:07 54.88 61.44 69.89 61.6 60.8 60.8 67.9 69.12 72.42 67.2 66.3 66.9
07/10/2019 16:46:08 62.32 61.71 69.89 61.6 60.8 60.8 68.14 68.51 72.42 67.2 66.4 66.9
07/10/2019 16:46:09 59.67 61.5 69.89 61.6 60.9 60.8 64.52 68.09 72.42 67.2 66.4 66.9
07/10/2019 16:46:10 60.94 61.11 69.89 61.5 60.9 60.8 66.76 66.74 72.42 67.1 66.4 66.9
07/10/2019 16:46:11 62.84 63.1 69.89 61.6 60.9 60.8 67.57 67.67 72.42 67.1 66.4 66.9
07/10/2019 16:46:12 67.46 66.6 69.89 61.6 60.9 60.8 69.96 69.27 72.42 67.1 66.4 66.9
07/10/2019 16:46:13 61.16 65.62 69.89 61.5 60.9 60.8 68.67 69.17 72.42 67.1 66.4 66.9
07/10/2019 16:46:14 63.36 63.79 69.89 61.5 60.9 60.8 68.75 68.97 72.42 67.1 66.4 66.9
07/10/2019 16:46:15 60.46 63.41 69.89 61.5 60.9 60.8 67.21 68.88 72.42 67.1 66.4 66.9
07/10/2019 16:46:16 59.3 61.95 69.89 61.5 60.9 60.8 66.88 67.98 72.42 67.1 66.4 66.9
07/10/2019 16:46:17 68.67 68.21 69.44 61.5 60.9 60.8 70.17 69.6 72.42 67.1 66.4 66.9
07/10/2019 16:46:18 64.95 66.5 68.34 61.5 60.9 60.8 69.01 69.31 71.35 67.1 66.4 66.9
07/10/2019 16:46:19 64.46 65.6 68.21 61.5 60.9 60.8 69.57 69.71 71.04 67.1 66.4 66.9
07/10/2019 16:46:20 61.99 65.56 68.21 61.5 61 60.8 69.22 69.82 71.04 67.1 66.4 66.9
07/10/2019 16:46:21 57.66 63.58 68.21 61.5 61 60.8 67.02 69.39 71.04 67.1 66.4 66.9
07/10/2019 16:46:22 65.25 64.87 68.21 61.5 61 60.8 66.1 68.12 71.04 67.1 66.4 66.9
07/10/2019 16:46:23 68.45 67.41 68.21 61.6 61 60.8 68.69 68.31 71.04 67.1 66.4 66.9
07/10/2019 16:46:24 56.91 66.9 68.21 61.6 61 60.8 58.9 67.71 71.04 67.1 66.4 66.9
07/10/2019 16:46:25 52.79 63.26 68.21 61.6 61 60.8 56.64 64.28 71.04 67.1 66.4 66.9
07/10/2019 16:46:26 63.15 62.53 68.21 61.6 61 60.8 64.41 63.75 71.04 67.1 66.4 66.9
07/10/2019 16:46:27 57.87 62.18 68.21 61.5 61 60.8 59.91 63.55 71.04 67 66.4 66.9
07/10/2019 16:46:28 59.87 60.48 68.21 61.5 61 60.8 60.81 61.62 71.04 67 66.4 66.9
07/10/2019 16:46:29 66.28 65.65 68.21 61.6 61 60.8 66.94 66.32 71.04 67 66.4 66.9
07/10/2019 16:46:30 64.67 65.66 68.21 61.6 61 60.8 66.01 66.7 71.04 67 66.4 66.9
07/10/2019 16:46:31 66.41 66.83 68.21 61.6 61 60.8 66.98 67.43 71.04 67 66.5 66.9
07/10/2019 16:46:32 62.72 66.96 68.21 61.6 61 60.8 64.73 67.68 71.04 67 66.5 66.9
07/10/2019 16:46:33 54.71 64.44 68.21 61.6 61 60.8 58.69 65.67 71.04 67 66.5 66.9
07/10/2019 16:46:34 52.93 60.82 68.21 61.6 61 60.8 57.25 62.56 70.71 67 66.5 66.9
07/10/2019 16:46:35 65.22 64.65 68.21 61.6 61.1 60.8 64.19 63.85 69.82 67 66.5 66.9
07/10/2019 16:46:36 64.42 65.12 68.21 61.6 61.1 60.8 64.72 64.88 69.82 67 66.5 66.9
07/10/2019 16:46:37 65.13 65.13 68.21 61.7 61.1 60.8 65.28 65.09 69.82 67 66.5 66.9
07/10/2019 16:46:38 59.92 65.24 68.21 61.7 61.1 60.8 60.51 65.16 69.82 67 66.5 66.9
07/10/2019 16:46:39 61.35 63.69 68.21 61.7 61.1 60.8 61.76 63.58 69.82 67 66.5 66.9
07/10/2019 16:46:40 58.14 61.25 68.21 61.7 61.1 60.8 59.45 61.75 69.82 67 66.5 66.9
07/10/2019 16:46:41 58.38 60.21 68.21 61.7 61.1 60.8 59.82 60.95 69.82 67 66.5 66.9
07/10/2019 16:46:42 56.8 59.18 68.21 61.7 61.1 60.8 59.36 60.33 69.82 67 66.5 66.9
07/10/2019 16:46:43 66.12 64.57 68.21 61.7 61.1 60.8 71.31 69.09 69.82 67 66.5 66.9
07/10/2019 16:46:44 59.9 63.68 68.21 61.7 61.1 60.8 62.97 68.79 69.82 67 66.5 66.9
07/10/2019 16:46:45 58.25 61.57 68.21 61.7 61.1 60.8 60.14 65.98 69.82 67 66.5 66.9
07/10/2019 16:46:46 64.64 63.77 68.21 61.7 61.1 60.8 65.55 65.15 69.82 67 66.5 66.9
07/10/2019 16:46:47 65.11 65.6 67.41 61.7 61.1 60.8 65.65 66.45 69.82 67 66.5 66.9
07/10/2019 16:46:48 65.01 64.96 67.41 61.8 61.1 60.8 66.28 66.1 69.82 67 66.5 66.9
07/10/2019 16:46:49 62.15 64.78 67.41 61.8 61.1 60.8 64.06 65.92 69.82 67 66.5 66.9
07/10/2019 16:46:50 61.55 63.22 67.41 61.8 61.1 60.8 63.03 64.72 69.39 67 66.5 66.9
07/10/2019 16:46:51 63.45 63.98 67.41 61.8 61.1 60.8 64.93 64.97 69.09 67 66.5 66.9
07/10/2019 16:46:52 62.98 64.23 67.41 61.7 61.2 60.8 65.72 66.05 69.09 67 66.5 66.9
07/10/2019 16:46:53 65.59 64.99 66.96 61.7 61.2 60.8 67.15 66.9 69.09 66.9 66.5 66.9
07/10/2019 16:46:54 64.94 65.13 66.96 61.7 61.2 60.9 66.48 66.75 69.09 66.9 66.5 66.9
07/10/2019 16:46:55 59.65 64.82 66.96 61.7 61.2 60.9 61.92 66.45 69.09 66.9 66.5 66.9
07/10/2019 16:46:56 63.57 63.73 66.96 61.7 61.2 60.9 65.12 65.3 69.09 66.9 66.5 66.9
07/10/2019 16:46:57 59.53 63.75 66.96 61.7 61.2 60.9 61.98 65.32 69.09 66.9 66.5 66.9
07/10/2019 16:46:58 56.33 61.5 66.96 61.7 61.2 60.9 59.11 63.43 69.09 66.8 66.5 66.9
07/10/2019 16:46:59 55.66 58.96 66.96 61.7 61.2 60.9 58.9 61.25 69.09 66.8 66.5 66.9
07/10/2019 16:47:00 57.05 57.45 66.96 61.7 61.2 60.9 58.96 59.87 69.09 66.8 66.5 66.9
07/10/2019 16:47:01 64.02 62.63 66.96 61.7 61.2 60.9 65.76 64.46 69.09 66.8 66.5 66.9
07/10/2019 16:47:02 64.02 63.7 65.6 61.7 61.2 60.9 66.15 65.71 69.09 66.8 66.5 66.9
07/10/2019 16:47:03 63.77 64.24 65.6 61.8 61.2 60.9 65.62 66.18 69.09 66.8 66.5 66.9
07/10/2019 16:47:04 63.44 63.86 65.6 61.8 61.2 60.9 65.1 65.54 69.09 66.7 66.5 66.9
07/10/2019 16:47:05 61.05 63.84 65.6 61.7 61.2 60.9 63.31 65.51 69.09 66.7 66.5 66.9
07/10/2019 16:47:06 62.62 62.76 65.6 61.7 61.2 60.9 64.28 64.57 69.09 66.7 66.5 66.9
07/10/2019 16:47:07 57.52 62.52 65.6 61.7 61.2 60.9 59.68 64.28 69.09 66.7 66.5 66.9
07/10/2019 16:47:08 64.39 63.52 65.6 61.8 61.2 60.9 66.58 65.49 69.09 66.7 66.5 66.9
07/10/2019 16:47:09 62.17 63.71 65.6 61.8 61.2 60.9 64.31 65.61 69.09 66.7 66.5 66.9
07/10/2019 16:47:10 58.23 62.49 65.6 61.8 61.2 60.9 60.08 64.58 69.09 66.7 66.5 66.9
07/10/2019 16:47:11 62.16 61.66 65.6 61.8 61.2 60.9 64.15 63.76 69.09 66.6 66.5 66.9
07/10/2019 16:47:12 61.38 62.26 65.6 61.8 61.2 60.9 63.02 64.27 69.09 66.6 66.5 66.9
07/10/2019 16:47:13 65.56 64.86 65.6 61.8 61.3 60.9 66.77 66.11 68.79 66.6 66.5 66.9
07/10/2019 16:47:14 61.28 64.66 65.6 61.7 61.3 60.9 63.06 65.98 66.9 66.6 66.5 66.9
07/10/2019 16:47:15 58.69 62.75 65.6 61.7 61.3 60.9 60.35 64.29 66.9 66.6 66.5 66.9
07/10/2019 16:47:16 66.94 65.8 65.8 61.8 61.3 60.9 67.81 66.74 66.9 66.6 66.5 66.9
07/10/2019 16:47:17 65.69 67.17 67.17 61.8 61.3 60.9 66.25 67.99 67.99 66.6 66.5 66.9
07/10/2019 16:47:18 56.75 65.04 67.17 61.8 61.3 60.9 59.08 65.78 67.99 66.5 66.5 66.9
07/10/2019 16:47:19 60.34 61.65 67.17 61.8 61.3 60.9 61.99 62.81 67.99 66.5 66.5 66.9
07/10/2019 16:47:20 59.07 61.43 67.17 61.8 61.3 60.9 61.33 62.99 67.99 66.5 66.5 66.9
07/10/2019 16:47:21 58.91 60.29 67.17 61.8 61.3 60.9 61.99 62.58 67.99 66.5 66.5 66.9
07/10/2019 16:47:22 60.36 59.91 67.17 61.8 61.3 60.9 62.76 62.41 67.99 66.5 66.5 66.9
07/10/2019 16:47:23 62.24 61.83 67.17 61.8 61.3 60.9 64.38 64 67.99 66.5 66.5 66.9
07/10/2019 16:47:24 60.32 61.84 67.17 61.8 61.3 60.9 62.56 64 67.99 66.5 66.5 66.9
07/10/2019 16:47:25 61.15 61.65 67.17 61.8 61.3 60.9 62.41 63.1 67.99 66.5 66.5 66.9
07/10/2019 16:47:26 65.65 65.58 67.17 61.8 61.3 60.9 66.52 66.48 67.99 66.5 66.5 66.9
07/10/2019 16:47:27 61.87 65.97 67.17 61.9 61.3 60.9 63.03 66.83 67.99 66.5 66.5 66.9
07/10/2019 16:47:28 63.69 64.3 67.17 61.9 61.3 60.9 65.01 65.49 67.99 66.5 66.5 66.9
07/10/2019 16:47:29 65.52 65.75 67.17 61.9 61.3 60.9 66.77 66.88 67.99 66.5 66.5 66.9
07/10/2019 16:47:30 64.72 65.5 67.17 61.9 61.4 60.9 68.4 68.13 68.13 66.6 66.5 66.9
07/10/2019 16:47:31 67.28 67.3 67.3 62 61.4 60.9 68.81 69.01 69.01 66.6 66.5 66.9
07/10/2019 16:47:32 60.61 66.63 67.3 62 61.4 60.9 66.8 68.65 69.01 66.6 66.6 66.9
07/10/2019 16:47:33 60.93 63.8 67.3 62 61.4 60.9 66.82 67.53 69.01 66.6 66.6 66.9
07/10/2019 16:47:34 60.93 62.34 67.3 62 61.4 60.9 65.75 67.1 69.01 66.6 66.6 66.9
07/10/2019 16:47:35 61.48 61.82 67.3 62 61.4 60.9 68.34 68 69.01 66.6 66.6 66.9
07/10/2019 16:47:36 57.89 61.63 67.3 62 61.4 60.9 65.93 67.75 69.01 66.6 66.6 66.9
07/10/2019 16:47:37 62.68 62.01 67.3 62 61.4 60.9 67.05 67.05 69.01 66.6 66.6 66.9
07/10/2019 16:47:38 61.83 62.01 67.3 62 61.4 60.9 66.88 67.1 69.01 66.6 66.6 66.9
07/10/2019 16:47:39 63.47 63.3 67.3 62 61.4 60.9 69.31 68.92 69.01 66.7 66.6 66.9
07/10/2019 16:47:40 60.65 63.23 67.3 62 61.4 60.9 66.94 68.76 69.01 66.7 66.6 66.9
07/10/2019 16:47:41 57 61.68 67.3 62 61.4 60.9 64.47 67.58 69.01 66.6 66.6 66.9
07/10/2019 16:47:42 61.73 61.07 67.3 62 61.4 60.9 67.81 67.18 69.01 66.7 66.6 66.9
07/10/2019 16:47:43 61.51 61.51 67.3 62 61.4 60.9 66.11 67.19 69.01 66.7 66.6 66.9
07/10/2019 16:47:44 62.74 63.2 67.3 62 61.4 60.9 67.54 67.44 69.01 66.7 66.6 66.9
07/10/2019 16:47:45 63.46 63.85 67.3 62 61.4 60.9 67.88 68.29 69.01 66.7 66.6 66.9
07/10/2019 16:47:46 57.25 62.43 67.3 61.9 61.4 60.9 64.24 67.26 69.01 66.5 66.6 66.9
07/10/2019 16:47:47 60.88 60.94 67.3 61.9 61.4 60.9 67.17 66.85 69.01 66.6 66.6 66.9
07/10/2019 16:47:48 62.31 62.14 67.3 61.9 61.4 60.9 65.88 66.86 69.01 66.6 66.6 66.9
07/10/2019 16:47:49 61.18 61.96 67.3 61.9 61.4 60.9 65.85 66.68 69.01 66.6 66.6 66.9
07/10/2019 16:47:50 57.53 61.03 67.3 61.9 61.4 60.9 62.44 65.82 69.01 66.6 66.6 66.9
07/10/2019 16:47:51 65.31 63.93 67.3 61.9 61.4 60.9 68.61 67.39 69.01 66.6 66.6 66.9
07/10/2019 16:47:52 64.51 64.66 67.3 61.9 61.5 60.9 67.02 67.54 69.01 66.6 66.6 66.9
07/10/2019 16:47:53 61.8 64.16 67.3 61.9 61.5 60.9 68.9 69.05 69.05 66.6 66.6 66.9
07/10/2019 16:47:54 63.07 63.23 67.3 61.9 61.5 60.9 68.88 69.33 69.33 66.6 66.6 66.9
07/10/2019 16:47:55 62.21 63.37 67.3 61.9 61.5 60.9 65.11 68.84 69.33 66.6 66.6 66.9
07/10/2019 16:47:56 59.6 62.49 67.3 61.9 61.5 60.9 64.47 67.09 69.33 66.6 66.6 66.9
07/10/2019 16:47:57 62.95 62.89 67.3 61.9 61.5 60.9 66.04 66.32 69.33 66.6 66.6 66.9
07/10/2019 16:47:58 58.96 62.04 67.3 61.9 61.4 60.9 63.56 65.62 69.33 66.6 66.6 66.9
07/10/2019 16:47:59 56.06 60.24 67.3 61.9 61.4 60.9 62.34 64.69 69.33 66.6 66.6 66.9
07/10/2019 16:48:00 58.38 58.56 67.3 61.9 61.4 60.9 63.48 63.65 69.33 66.6 66.6 66.9
07/10/2019 16:48:01 58.48 58.7 66.63 62 61.4 60.9 64.11 64.25 69.33 66.6 66.6 66.9
07/10/2019 16:48:02 61.05 60.69 64.66 62 61.4 60.9 64.71 64.94 69.33 66.6 66.6 66.9
07/10/2019 16:48:03 63.14 62.83 64.66 62 61.5 60.9 67.18 66.75 69.33 66.6 66.6 66.9
07/10/2019 16:48:04 58.42 62.28 64.66 62 61.5 60.9 62.96 66.35 69.33 66.6 66.6 66.9
07/10/2019 16:48:05 60.61 61 64.66 62 61.5 60.9 64.66 64.9 69.33 66.6 66.6 66.9
07/10/2019 16:48:06 61.04 61.36 64.66 62 61.5 60.9 65.19 65.27 69.33 66.6 66.6 66.9
07/10/2019 16:48:07 60.15 60.93 64.66 62 61.5 60.9 63.21 64.96 69.33 66.5 66.6 66.9
07/10/2019 16:48:08 61.25 61.53 64.66 62 61.5 60.9 65.68 65.63 69.33 66.5 66.6 66.9
07/10/2019 16:48:09 61.22 61.61 64.66 62 61.5 60.9 64.76 65.19 69.33 66.5 66.6 66.9
07/10/2019 16:48:10 61.46 61.75 64.66 62 61.5 60.9 65.28 65.49 69.33 66.5 66.7 66.9
07/10/2019 16:48:11 59.14 61.87 64.66 62 61.5 60.9 63.31 65.7 69.33 66.5 66.7 66.9
07/10/2019 16:48:12 60.73 61.05 64.66 62 61.5 60.9 64.53 64.7 69.33 66.5 66.7 66.9
07/10/2019 16:48:13 61.72 61.66 64.66 62 61.5 60.9 64.87 65.13 69.33 66.5 66.7 66.9
07/10/2019 16:48:14 61.16 61.67 64.66 62 61.4 61 64.59 64.97 69.33 66.5 66.6 66.9
07/10/2019 16:48:15 59.26 61.16 64.66 62 61.4 61 64.09 64.64 69.33 66.5 66.6 66.9
07/10/2019 16:48:16 58.72 59.99 64.66 62 61.4 61 62.64 64.15 69.33 66.5 66.6 66.9
07/10/2019 16:48:17 61.77 61.43 64.66 62 61.4 61 65.75 65.42 69.33 66.4 66.6 66.9
07/10/2019 16:48:18 62.73 63.19 64.66 62 61.4 61 66.38 66.81 69.33 66.4 66.6 66.9
07/10/2019 16:48:19 57.38 61.61 64.66 62 61.4 61 62.4 65.58 69.33 66.4 66.6 66.9
07/10/2019 16:48:20 58.82 59.61 64.66 62 61.4 61 64.11 64.38 69.33 66.4 66.6 66.9
07/10/2019 16:48:21 64.57 63.8 64.66 62 61.4 61 67.51 67.01 69.33 66.4 66.6 66.9
07/10/2019 16:48:22 59.51 63.55 64.16 62 61.4 61 63.7 66.74 69.33 66.4 66.6 66.9
07/10/2019 16:48:23 59.48 61.32 63.8 62 61.4 61 65.51 65.65 69.33 66.4 66.6 66.9
07/10/2019 16:48:24 61.88 61.93 63.8 62 61.4 61 65.63 66 68.84 66.4 66.6 66.9
07/10/2019 16:48:25 57.76 61.91 63.8 62 61.4 61 60.73 65.95 67.09 66.4 66.6 66.9
07/10/2019 16:48:26 62.82 61.98 63.8 62 61.4 61 65.95 65.31 67.01 66.4 66.6 66.9
07/10/2019 16:48:27 60.16 61.85 63.8 62 61.4 61 64.21 65.07 67.01 66.4 66.6 66.9
07/10/2019 16:48:28 61.07 61.38 63.8 62 61.4 61 66.83 66.53 67.01 66.3 66.6 66.9
07/10/2019 16:48:29 62.92 62.42 63.8 62.1 61.4 61 67.03 66.92 67.01 66.4 66.6 66.9
07/10/2019 16:48:30 60.97 62.29 63.8 62.1 61.4 61 67.29 67.33 67.33 66.4 66.6 66.9
07/10/2019 16:48:31 62.92 63.14 63.8 62.1 61.4 61 67.26 68.08 68.08 66.4 66.6 66.9
07/10/2019 16:48:32 57.65 62.11 63.8 62 61.4 61 65.65 67.03 68.08 66.3 66.6 66.9
07/10/2019 16:48:33 59.64 60.15 63.8 62 61.4 61 66.39 66.47 68.08 66.3 66.6 66.9
07/10/2019 16:48:34 60.39 60.55 63.8 62.1 61.4 61 65.78 66.48 68.08 66.3 66.6 66.9
07/10/2019 16:48:35 63.46 63.27 63.8 62.1 61.4 61 68.17 67.82 68.08 66.3 66.6 66.9
07/10/2019 16:48:36 64.94 64.29 64.29 62.1 61.4 61 69.02 68.66 68.66 66.3 66.6 66.9
07/10/2019 16:48:37 63.82 64.39 64.39 62.1 61.4 61 68.99 69.09 69.09 66.4 66.6 66.9
07/10/2019 16:48:38 63.86 64.54 64.54 62.1 61.4 61 68.42 69.22 69.22 66.4 66.6 66.9
07/10/2019 16:48:39 61.37 64.23 64.54 62.1 61.4 61 66.54 68.77 69.22 66.4 66.6 66.9
07/10/2019 16:48:40 57.31 62.44 64.54 62.1 61.4 61 65.55 67.55 69.22 66.4 66.6 66.9
07/10/2019 16:48:41 56.15 59.96 64.54 62.1 61.4 61 64.17 66.39 69.22 66.4 66.6 66.9
07/10/2019 16:48:42 56.2 57.96 64.54 62.1 61.4 61 65.8 65.7 69.22 66.4 66.6 66.9
07/10/2019 16:48:43 59.82 59.79 64.54 62.1 61.4 61 65.2 65.74 69.22 66.4 66.6 66.9
07/10/2019 16:48:44 64.02 63.53 64.54 62.2 61.4 61 68.39 67.78 69.22 66.4 66.6 66.9
07/10/2019 16:48:45 66.02 65.5 65.5 62.2 61.4 61 69.52 69.17 69.22 66.5 66.6 66.9
07/10/2019 16:48:46 61.67 65.01 65.5 62.2 61.4 61 66.26 68.81 69.22 66.5 66.6 66.9
07/10/2019 16:48:47 62.13 64.11 65.5 62.2 61.4 61 66.15 67.82 69.22 66.5 66.6 66.9
07/10/2019 16:48:48 55.96 62.09 65.5 62.1 61.4 61 59.24 66.19 69.22 66.5 66.6 66.9
07/10/2019 16:48:49 59.92 60.21 65.5 62.2 61.4 61 63.38 63.87 69.22 66.5 66.6 66.9
07/10/2019 16:48:50 62.49 62.26 65.5 62.2 61.4 61 65.61 65.51 69.22 66.5 66.6 66.9
07/10/2019 16:48:51 57.53 61.61 65.5 62.2 61.4 61 60.51 64.8 69.22 66.5 66.6 66.9
07/10/2019 16:48:52 60.87 60.95 65.5 62.2 61.4 61 63.82 63.93 69.22 66.5 66.6 66.9
07/10/2019 16:48:53 60.17 61.31 65.5 62.2 61.4 61 63.28 64.25 69.22 66.4 66.6 66.9
07/10/2019 16:48:54 59.52 60.26 65.5 62.2 61.4 61 63.37 63.75 69.22 66.4 66.6 66.9
07/10/2019 16:48:55 64.74 63.75 65.5 62.2 61.3 61 67.15 66.26 69.22 66.4 66.6 66.9
07/10/2019 16:48:56 61.86 64.04 65.5 62.2 61.3 61 65.6 66.59 69.22 66.4 66.6 66.9
07/10/2019 16:48:57 63.1 63.26 65.5 62.2 61.3 61 67.51 67.17 69.22 66.4 66.6 66.9
07/10/2019 16:48:58 61.2 63.16 65.5 62.2 61.3 61 64.72 67.07 69.22 66.4 66.6 66.9
07/10/2019 16:48:59 63.09 63.37 65.5 62.2 61.3 61 65.78 66.78 69.22 66.4 66.6 66.9
07/10/2019 16:49:00 58.56 62.41 65.5 62.2 61.3 61 61.18 65.51 69.22 66.4 66.6 66.9
07/10/2019 16:49:01 57.69 60.41 65.5 62.2 61.3 61 60.57 63.32 69.22 66.4 66.6 66.9
07/10/2019 16:49:02 59.7 59.64 65.5 62.2 61.3 61 62.35 62.38 69.22 66.4 66.5 66.9
07/10/2019 16:49:03 61.97 61.65 65.5 62.2 61.3 61 64.43 64.2 69.22 66.4 66.6 66.9
07/10/2019 16:49:04 59.44 61.06 65.5 62.2 61.3 61 63.1 63.89 69.22 66.3 66.5 66.9
07/10/2019 16:49:05 62.41 62.1 65.5 62.2 61.3 61 65.01 65 69.22 66.3 66.6 66.9
07/10/2019 16:49:06 63.35 63.17 65.5 62.2 61.3 61 68.16 66.88 69.22 66.3 66.6 66.9
07/10/2019 16:49:07 63.07 63.49 65.5 62.2 61.3 61 67.27 67.81 69.22 66.3 66.6 66.9
07/10/2019 16:49:08 61.95 62.78 65.5 62.2 61.3 61 67.41 67.36 69.17 66.3 66.6 66.9
07/10/2019 16:49:09 56.85 61.85 65.5 62.2 61.3 61 65.51 67.05 69.17 66.3 66.6 66.9
07/10/2019 16:49:10 57.82 59.62 65.5 62.2 61.3 61 64.73 66.07 69.17 66.3 66.6 66.9
07/10/2019 16:49:11 56.52 58.24 65.5 62.2 61.3 61 66.02 65.85 69.17 66.3 66.6 66.9
07/10/2019 16:49:12 60.28 59.9 65.5 62.2 61.3 61 69.75 69.01 69.17 66.3 66.6 66.9
07/10/2019 16:49:13 56.85 59.26 65.5 62.2 61.3 61 66.84 68.65 69.17 66.3 66.6 66.9
07/10/2019 16:49:14 59.01 58.74 65.5 62.2 61.3 61 66.75 67.86 69.17 66.3 66.6 66.9
07/10/2019 16:49:15 59.4 59.21 65.01 62.2 61.3 61 68.18 68.29 69.01 66.3 66.6 66.9
07/10/2019 16:49:16 57.57 59.1 64.11 62.2 61.3 61 67.54 68.74 69.01 66.3 66.6 66.9
07/10/2019 16:49:17 56.07 58.12 64.04 62.2 61.3 61 64.12 67.58 69.01 66.3 66.6 66.9
07/10/2019 16:49:18 55.67 56.94 64.04 62.2 61.2 61 65.59 65.84 69.01 66.3 66.6 66.9
07/10/2019 16:49:19 56.89 56.78 64.04 62.2 61.2 61 64.03 65.8 69.01 66.3 66.6 66.9
07/10/2019 16:49:20 57.02 56.95 64.04 62.2 61.2 61 64.78 64.9 69.01 66.3 66.6 66.9
07/10/2019 16:49:21 57.24 57.29 64.04 62.2 61.2 61 65.12 65.4 69.01 66.3 66.6 66.9
07/10/2019 16:49:22 56.49 57.24 64.04 62.2 61.1 61 63.91 64.87 69.01 66.3 66.6 66.9
07/10/2019 16:49:23 56.22 56.76 64.04 62.2 61.1 61 65.92 65.43 69.01 66.3 66.6 66.9
07/10/2019 16:49:24 62.17 60.81 64.04 62.2 61.2 61 66.89 66.48 69.01 66.3 66.6 66.9
07/10/2019 16:49:25 57.73 60.32 64.04 62.2 61.2 61 66.4 67.03 69.01 66.3 66.6 66.9
07/10/2019 16:49:26 59.2 59.65 63.49 62.2 61.2 61 65.43 66.39 69.01 66.3 66.6 66.9
07/10/2019 16:49:27 57.94 59.07 63.49 62.2 61.1 61 65.79 65.88 69.01 66.4 66.6 66.9
07/10/2019 16:49:28 57.65 58.34 63.49 62.2 61.1 61 65.4 66.01 69.01 66.4 66.6 66.9
07/10/2019 16:49:29 57.18 58.11 63.49 62.2 61.1 61 64.55 65.64 69.01 66.4 66.6 66.9
07/10/2019 16:49:30 58.49 58.35 63.49 62.2 61.1 61 66.03 65.74 69.01 66.4 66.6 66.9
07/10/2019 16:49:31 57.11 58.09 63.49 62.2 61.1 61 64.48 65.78 69.01 66.4 66.6 66.9
07/10/2019 16:49:32 55.45 57.47 63.49 62.1 61.1 61 65.02 65.3 69.01 66.4 66.6 66.9
07/10/2019 16:49:33 59.34 58.77 63.49 62.1 61.1 61 66.04 65.8 69.01 66.4 66.6 66.9
07/10/2019 16:49:34 60 59.76 63.49 62.1 61.1 61 66.41 66.34 69.01 66.4 66.6 66.9
07/10/2019 16:49:35 57.51 59.46 63.49 62.1 61.1 61 65.78 66.34 69.01 66.4 66.6 66.9
07/10/2019 16:49:36 56.44 58.5 63.49 62.1 61.1 61 64.33 66.05 69.01 66.4 66.6 66.9
07/10/2019 16:49:37 56.8 57.48 62.78 62.1 61.1 61 65.11 65.44 69.01 66.4 66.6 66.9
07/10/2019 16:49:38 58.83 58.62 61.85 62.1 61.1 61 65.67 65.69 69.01 66.4 66.6 66.9
07/10/2019 16:49:39 62.14 61.7 61.7 62.2 61.1 61 67.36 67.18 69.01 66.5 66.6 66.9
07/10/2019 16:49:40 61.27 62.02 62.02 62.2 61.1 61 66.49 67.3 69.01 66.5 66.6 66.9
07/10/2019 16:49:41 57.85 61.46 62.02 62.1 61.1 61 64.54 66.77 69.01 66.5 66.6 66.9
07/10/2019 16:49:42 75.55 74.05 74.05 62.4 61.2 61 76.75 75.31 75.31 66.6 66.6 66.9
07/10/2019 16:49:43 60.61 73.31 74.05 62.4 61.2 61 63.17 74.61 75.31 66.6 66.6 66.9
07/10/2019 16:49:44 78.17 77.41 77.41 63 61.4 61.1 78.91 78.1 78.1 66.8 66.7 66.9
07/10/2019 16:49:45 63.14 75.71 77.41 62.9 61.4 61.1 66.21 76.53 78.1 66.8 66.7 66.9
07/10/2019 16:49:46 55.12 71.76 77.41 62.9 61.4 61.1 58.13 72.78 78.1 66.8 66.7 66.9
07/10/2019 16:49:47 58.74 67.67 77.41 62.9 61.4 61.1 61.04 68.77 78.1 66.8 66.7 66.9
07/10/2019 16:49:48 60.49 64.24 77.41 62.9 61.4 61.1 63.63 65.59 78.1 66.8 66.7 66.9
07/10/2019 16:49:49 59.1 62.43 77.41 62.9 61.4 61.1 61.25 64.6 78.1 66.7 66.7 66.9
07/10/2019 16:49:50 61.28 61.74 77.41 62.9 61.4 61.1 63.63 64.09 78.1 66.7 66.7 66.9
07/10/2019 16:49:51 56.49 60.83 77.41 62.9 61.4 61.1 59.58 63.07 78.1 66.7 66.7 66.9
07/10/2019 16:49:52 61.55 61.08 77.41 62.9 61.4 61.1 65.36 64.86 78.1 66.7 66.7 66.9
07/10/2019 16:49:53 60.38 61.07 77.41 62.9 61.4 61.1 64.25 65.03 78.1 66.7 66.7 66.9
07/10/2019 16:49:54 63.06 62.79 77.41 62.9 61.4 61.1 64.84 65.31 78.1 66.7 66.7 66.9
07/10/2019 16:49:55 62.02 62.61 77.41 62.9 61.4 61.1 65.12 65.5 78.1 66.7 66.7 66.9
07/10/2019 16:49:56 58.83 62.48 77.41 62.9 61.4 61.1 61.93 65.34 78.1 66.7 66.7 66.9
07/10/2019 16:49:57 53.09 60.34 77.41 62.9 61.4 61.1 58.2 63.39 78.1 66.7 66.7 66.9
07/10/2019 16:49:58 58.69 58.81 77.41 62.9 61.4 61.1 62.17 62.26 78.1 66.7 66.7 66.9
07/10/2019 16:49:59 62.08 61.7 77.41 62.9 61.4 61.1 64.01 63.97 78.1 66.6 66.7 66.9
07/10/2019 16:50:00 60.88 61.51 77.41 62.9 61.4 61.1 64.92 65.1 78.1 66.6 66.7 66.9
07/10/2019 16:50:01 56.96 60.88 77.41 62.9 61.4 61.1 60.17 64.32 78.1 66.6 66.7 66.9
07/10/2019 16:50:02 61.09 61.02 77.41 62.9 61.4 61.1 64.05 64.36 78.1 66.6 66.7 66.9
07/10/2019 16:50:03 63.28 62.47 77.41 62.9 61.4 61.1 65.92 65.28 78.1 66.6 66.7 66.9
07/10/2019 16:50:04 58.38 62 77.41 62.9 61.4 61.1 62.39 64.62 78.1 66.6 66.7 66.9
07/10/2019 16:50:05 61.94 61.72 77.41 62.9 61.4 61.1 64.83 64.84 78.1 66.6 66.7 66.9
07/10/2019 16:50:06 63.1 62.92 77.41 62.9 61.4 61.1 65.65 65.77 78.1 66.6 66.7 66.9
07/10/2019 16:50:07 59.46 62.53 77.41 62.9 61.4 61.1 61.66 65.12 78.1 66.5 66.7 66.9
07/10/2019 16:50:08 56.62 60.76 77.41 62.9 61.4 61.1 59.57 63.23 78.1 66.5 66.7 66.9
07/10/2019 16:50:09 61.37 60.68 77.41 62.8 61.4 61.1 64.17 63.4 78.1 66.5 66.7 66.9
07/10/2019 16:50:10 61.2 61.14 77.41 62.9 61.4 61.1 64.29 64.29 78.1 66.5 66.7 66.9
07/10/2019 16:50:11 60.85 62.16 77.41 62.8 61.4 61.1 63.92 65.12 78.1 66.5 66.7 66.9
07/10/2019 16:50:12 58.95 60.55 77.41 62.8 61.4 61.1 62.14 63.73 78.1 66.5 66.7 66.9
07/10/2019 16:50:13 61.97 62.23 77.41 62.8 61.4 61.1 63.85 64.44 78.1 66.5 66.7 66.9
07/10/2019 16:50:14 62.55 62.43 75.71 62.8 61.4 61.1 65.41 65.4 76.53 66.5 66.7 66.9
07/10/2019 16:50:15 60.43 61.52 71.76 62.8 61.4 61.1 63.89 64.73 72.78 66.5 66.7 66.9
07/10/2019 16:50:16 61.18 62.15 67.67 62.8 61.4 61.1 63.45 65.26 68.77 66.4 66.7 66.9
07/10/2019 16:50:17 57.7 60.99 64.24 62.8 61.4 61.1 59.67 63.62 65.77 66.4 66.7 66.9
07/10/2019 16:50:18 56.54 59.08 62.92 62.8 61.4 61.1 58.6 61.49 65.77 66.4 66.7 66.9
07/10/2019 16:50:19 58.65 58.96 62.92 62.7 61.4 61.1 64.49 63.51 65.77 66.4 66.7 66.9
07/10/2019 16:50:20 64.27 63.51 63.51 62.7 61.4 61.1 66.53 65.99 65.99 66.4 66.7 66.9
07/10/2019 16:50:21 59.93 63.52 63.52 62.7 61.4 61.1 62.52 65.98 65.99 66.4 66.7 66.9
07/10/2019 16:50:22 56.55 61.42 63.52 62.7 61.4 61.1 63.6 63.98 65.99 66.4 66.7 66.9
07/10/2019 16:50:23 57.33 59.07 63.52 62.7 61.4 61.1 63.88 63.9 65.99 66.4 66.7 66.9
07/10/2019 16:50:24 59.85 59.64 63.52 62.7 61.4 61.1 63.91 64.29 65.99 66.4 66.7 66.9
07/10/2019 16:50:25 65.68 64.57 64.57 62.7 61.4 61.1 67.2 66.4 66.4 66.4 66.7 66.9
07/10/2019 16:50:26 59.73 63.66 64.57 62.7 61.4 61.1 66.72 66.81 66.81 66.4 66.7 66.9
07/10/2019 16:50:27 63.37 63.49 64.57 62.7 61.4 61.1 66.83 67.53 67.53 66.4 66.7 66.9
07/10/2019 16:50:28 58.17 62.34 64.57 62.7 61.4 61.1 65.74 66.76 67.53 66.4 66.7 66.9
07/10/2019 16:50:29 56.66 60.1 64.57 62.7 61.4 61.1 66.82 66.67 67.53 66.4 66.7 66.9
07/10/2019 16:50:30 61.46 60.71 64.57 62.7 61.4 61.1 68.22 67.9 67.9 66.5 66.7 66.9
07/10/2019 16:50:31 60.73 61.19 64.57 62.7 61.4 61.1 65.84 67.7 67.9 66.5 66.7 66.9
07/10/2019 16:50:32 63.65 63.38 64.57 62.7 61.4 61.1 68.62 67.96 67.96 66.5 66.7 66.9
07/10/2019 16:50:33 63.78 63.71 64.57 62.7 61.4 61.1 66.49 67.83 67.96 66.4 66.7 66.9
07/10/2019 16:50:34 66.15 65.69 65.69 62.7 61.4 61.1 69.7 69.54 69.54 66.5 66.7 66.9
07/10/2019 16:50:35 61.65 65.19 65.69 62.7 61.4 61.1 67.9 68.66 69.54 66.4 66.7 66.9
07/10/2019 16:50:36 62.01 63.57 65.69 62.7 61.4 61.1 68.63 68.63 69.54 66.4 66.7 66.9
07/10/2019 16:50:37 59.87 62.88 65.69 62.7 61.4 61.1 67.33 68.86 69.54 66.4 66.7 66.9
07/10/2019 16:50:38 60.93 61.46 65.69 62.7 61.4 61.1 65.68 67.64 69.54 66.4 66.7 66.9
07/10/2019 16:50:39 59.03 60.71 65.69 62.7 61.4 61.1 65.54 66.94 69.54 66.4 66.7 66.9
07/10/2019 16:50:40 59.82 59.87 65.69 62.7 61.4 61.1 64.88 65.51 69.54 66.4 66.7 66.9
07/10/2019 16:50:41 59.36 59.85 65.69 62.7 61.4 61.1 65.47 66 69.54 66.4 66.7 66.9
07/10/2019 16:50:42 59.54 59.9 65.69 62.7 61.4 61.1 66.58 66.65 69.54 66.4 66.7 66.9
07/10/2019 16:50:43 56.82 59.79 65.69 62.7 61.4 61.1 65.29 66.6 69.54 66.4 66.7 66.9
07/10/2019 16:50:44 60.53 60.04 65.69 62.7 61.4 61.1 65.19 66.17 69.54 66.4 66.7 66.9
07/10/2019 16:50:45 58.63 59.84 65.69 62.7 61.4 61.1 65.9 66.04 69.54 66.4 66.7 66.9
07/10/2019 16:50:46 59.03 59.46 65.69 62.7 61.4 61.1 61.21 65.71 69.54 66.3 66.7 66.9
07/10/2019 16:50:47 59.45 59.61 65.69 62.6 61.4 61.1 64.69 64.88 69.54 66.3 66.7 66.9
07/10/2019 16:50:48 61.66 61.47 65.69 62.6 61.4 61.1 66.42 65.8 69.54 66.3 66.7 66.9
07/10/2019 16:50:49 63.38 63.66 65.69 62.6 61.4 61.1 68.08 67.7 69.54 66.3 66.7 66.9
07/10/2019 16:50:50 63.83 63.4 65.69 62.6 61.4 61.1 66.73 67.46 69.54 66.3 66.7 66.9
07/10/2019 16:50:51 60.63 63.08 65.69 62.6 61.4 61.1 67.14 67.15 69.54 66.3 66.7 66.9
07/10/2019 16:50:52 61.6 61.89 65.69 62.6 61.4 61.1 66.06 67.3 69.54 66.2 66.7 66.9
07/10/2019 16:50:53 58.82 61.91 65.69 62.6 61.4 61.1 64.88 66.36 69.54 66.2 66.7 66.9
07/10/2019 16:50:54 58.4 60.15 65.69 62.6 61.4 61.1 65.28 65.73 69.54 66.2 66.7 66.9
07/10/2019 16:50:55 60.06 60.18 65.69 62.6 61.4 61.1 67.93 67.35 69.54 66.2 66.7 66.9
07/10/2019 16:50:56 59.51 60.68 65.69 62.6 61.4 61.1 67.16 67.55 69.54 66.2 66.7 66.9
07/10/2019 16:50:57 60.88 60.5 65.69 62.6 61.4 61.1 66.3 67.17 69.54 66.2 66.7 67
07/10/2019 16:50:58 60.47 60.55 65.69 62.6 61.4 61.1 66.49 67.07 69.54 66.2 66.7 67
07/10/2019 16:50:59 61.76 61.52 65.69 62.6 61.4 61.1 64.68 66.46 69.54 66.2 66.7 67
07/10/2019 16:51:00 61.75 62 65.69 62.6 61.4 61.1 66.35 66.11 69.54 66.2 66.7 67
07/10/2019 16:51:01 61.45 61.95 65.69 62.6 61.4 61.1 67.36 66.97 69.54 66.2 66.7 67
07/10/2019 16:51:02 58.48 61.23 65.69 62.6 61.4 61.1 66.55 67.26 69.54 66.2 66.7 67
07/10/2019 16:51:03 58.11 59.48 65.69 62.6 61.4 61.1 65.26 66.97 69.54 66.2 66.7 67
07/10/2019 16:51:04 61.01 60.75 65.19 62.5 61.4 61.1 68.21 67.43 68.86 66.2 66.7 67
07/10/2019 16:51:05 61.68 61.3 63.66 62.5 61.4 61.1 65.31 67.58 68.86 66.1 66.7 67
07/10/2019 16:51:06 60.23 61.06 63.66 62.5 61.4 61.1 65.48 66.39 68.86 66.1 66.7 67
07/10/2019 16:51:07 61.36 61.33 63.66 62.5 61.5 61.1 67.22 66.84 67.7 66.1 66.7 67
07/10/2019 16:51:08 59.19 61.3 63.66 62.5 61.5 61.1 67.43 67.47 67.7 66.1 66.7 67
07/10/2019 16:51:09 61.43 60.89 63.66 62.5 61.5 61.1 67.28 67.58 67.7 66.1 66.7 67
07/10/2019 16:51:10 60.45 61.29 63.66 62.5 61.5 61.2 66.67 67.1 67.7 66.1 66.8 67
07/10/2019 16:51:11 57.14 60.39 63.66 62.5 61.5 61.2 65.58 67.23 67.7 66.1 66.8 67
07/10/2019 16:51:12 57.54 59.03 63.66 62.5 61.5 61.2 63.74 65.84 67.7 66.1 66.8 67
07/10/2019 16:51:13 64.82 63.79 63.79 62.5 61.5 61.2 67.65 67.33 67.7 66.1 66.8 67
07/10/2019 16:51:14 64.7 65.48 65.48 62.5 61.5 61.2 68.8 68.63 68.63 66.1 66.8 67
07/10/2019 16:51:15 63.89 64.25 65.48 62.5 61.5 61.2 68.26 68.38 68.63 66.1 66.8 67
07/10/2019 16:51:16 64.44 65.02 65.48 62.5 61.5 61.2 67.26 68.45 68.63 66.1 66.8 67
07/10/2019 16:51:17 60.13 64.12 65.48 62.5 61.5 61.2 67.45 67.75 68.63 66.1 66.8 67
07/10/2019 16:51:18 61.14 61.96 65.48 62.4 61.5 61.2 63.24 67.42 68.63 66.1 66.8 67
07/10/2019 16:51:19 65.01 64.36 65.48 62.4 61.5 61.2 67.42 66.85 68.63 66 66.8 67
07/10/2019 16:51:20 60.46 64.66 65.48 62.4 61.5 61.2 67.39 67.4 68.63 66 66.8 67
07/10/2019 16:51:21 57.61 62.06 65.48 62.4 61.5 61.2 66.85 67.33 68.63 66 66.8 67
07/10/2019 16:51:22 59.51 60.31 65.48 62.4 61.5 61.2 65.58 67.07 68.63 66 66.8 67
07/10/2019 16:51:23 59.03 59.72 65.48 62.4 61.5 61.2 64.56 66.03 68.63 66 66.8 67
07/10/2019 16:51:24 59.09 59.57 65.48 62.4 61.5 61.2 60.2 65.06 68.63 66 66.8 67
07/10/2019 16:51:25 57.78 59.04 65.48 62.4 61.5 61.2 59.31 62.68 68.63 66 66.8 67
07/10/2019 16:51:26 61.16 60.78 65.48 62.4 61.5 61.2 62.04 62 68.63 66 66.8 67
07/10/2019 16:51:27 58.01 60.75 65.48 62.4 61.5 61.2 59.96 62.01 68.63 66 66.8 67
07/10/2019 16:51:28 64.54 63.63 65.48 62.4 61.5 61.2 65.17 64.41 68.63 66 66.8 67
07/10/2019 16:51:29 63.14 64.57 65.48 62.4 61.5 61.2 64.35 65.4 68.63 66 66.8 67
07/10/2019 16:51:30 63.68 64.42 65.48 62.4 61.5 61.2 65.55 65.93 68.63 66 66.8 67
07/10/2019 16:51:31 54.93 63.1 65.48 62.3 61.5 61.2 58.15 64.73 68.63 66 66.8 67
07/10/2019 16:51:32 53.81 59.76 65.48 62.3 61.5 61.2 56.98 61.78 68.63 66 66.8 67
07/10/2019 16:51:33 56.04 57.53 65.48 62.3 61.5 61.2 57.76 59.4 68.63 66 66.8 67
07/10/2019 16:51:34 59.52 59.08 65.48 62.3 61.5 61.2 60.68 60.41 68.63 66 66.8 67
07/10/2019 16:51:35 55.37 58.59 65.48 62.3 61.5 61.2 58.07 59.96 68.63 66 66.8 67
07/10/2019 16:51:36 65.51 64.47 65.48 62.3 61.5 61.2 69.07 67.79 68.63 66 66.8 67
07/10/2019 16:51:37 65.14 65.23 65.48 62.3 61.5 61.2 66.99 67.9 68.63 66 66.8 67
07/10/2019 16:51:38 62.36 65.15 65.48 62.3 61.5 61.2 66.06 67.37 68.63 66 66.8 67
07/10/2019 16:51:39 61.93 63.95 65.48 62.3 61.5 61.2 67.25 67.24 68.63 66 66.8 67
07/10/2019 16:51:40 59.96 62.87 65.48 62.3 61.5 61.2 67.67 67.63 68.63 66 66.8 67
07/10/2019 16:51:41 59.64 61.49 65.48 62.3 61.5 61.2 66.86 67.65 68.63 66.1 66.8 67
07/10/2019 16:51:42 60.76 61.05 65.48 62.3 61.5 61.2 66.61 67.18 68.63 66.1 66.8 67
07/10/2019 16:51:43 59.91 60.8 65.48 62.3 61.5 61.2 66.29 67.22 68.63 66 66.8 67
07/10/2019 16:51:44 62.89 62.56 65.23 62.3 61.5 61.2 66.86 67.02 68.45 66.1 66.8 67
07/10/2019 16:51:45 63.22 63.81 65.23 62.3 61.5 61.2 67.22 67.36 68.45 66.1 66.8 67
07/10/2019 16:51:46 64.34 64.21 65.23 62.3 61.5 61.2 69.07 68.76 68.76 66.1 66.8 67
07/10/2019 16:51:47 59.78 64.12 65.23 62.3 61.5 61.2 66.43 68.77 68.77 66.1 66.8 67
07/10/2019 16:51:48 65.14 64.48 65.23 62.3 61.5 61.2 68.25 68.43 68.77 66.1 66.8 67
07/10/2019 16:51:49 62.7 64.17 65.23 62.3 61.5 61.2 68.38 68.4 68.77 66.1 66.8 67
07/10/2019 16:51:50 60.22 63.72 65.23 62.3 61.5 61.2 63.11 68.33 68.77 66.1 66.8 67
07/10/2019 16:51:51 58.24 61.67 65.23 62.3 61.5 61.2 64.2 65.76 68.77 66.1 66.8 67
07/10/2019 16:51:52 57.09 59.92 65.23 62.3 61.5 61.2 66.19 65.83 68.77 66.1 66.8 67
07/10/2019 16:51:53 60.48 60.17 65.23 62.2 61.5 61.2 67.47 67.11 68.77 66.1 66.8 67
07/10/2019 16:51:54 63.65 62.96 65.23 62.2 61.6 61.2 68.27 68.31 68.77 66.1 66.8 67
07/10/2019 16:51:55 59.26 61.95 65.23 62.2 61.5 61.2 65.75 67.41 68.77 66.1 66.8 67
07/10/2019 16:51:56 63.74 63.16 65.23 62.2 61.5 61.2 66.67 67.14 68.77 66.1 66.8 67
07/10/2019 16:51:57 63.3 63.74 65.23 62.2 61.6 61.2 67.12 67.48 68.77 66.1 66.8 67
07/10/2019 16:51:58 62.67 63.92 65.23 62.3 61.6 61.2 67.57 67.92 68.77 66.2 66.8 67
07/10/2019 16:51:59 60.01 63.17 65.23 62.3 61.6 61.2 67.22 67.78 68.77 66.2 66.8 67
07/10/2019 16:52:00 60.39 61.59 65.23 62.3 61.6 61.2 66.49 67.53 68.77 66.2 66.8 67
07/10/2019 16:52:01 59.25 61.2 65.23 62.3 61.6 61.2 64.33 66.93 68.77 66.2 66.8 67
07/10/2019 16:52:02 59.35 60.12 65.23 62.2 61.6 61.2 65.06 65.88 68.77 66.2 66.8 67
07/10/2019 16:52:03 57.62 59.67 65.23 62.2 61.6 61.2 59.63 65.3 68.77 66.2 66.8 67
07/10/2019 16:52:04 61.39 60.51 65.23 62.2 61.6 61.2 65 64.31 68.77 66.2 66.8 67
07/10/2019 16:52:05 61.83 61.56 65.23 62.2 61.6 61.2 67.08 66.05 68.77 66.2 66.8 67
07/10/2019 16:52:06 61.96 62.33 65.23 62.2 61.5 61.2 67.47 67.31 68.77 66.2 66.8 67
07/10/2019 16:52:07 61.06 61.81 65.15 62.2 61.5 61.2 65.57 67.04 68.77 66.2 66.8 67
07/10/2019 16:52:08 60.99 61.48 64.48 62.2 61.5 61.2 66.49 66.46 68.77 66.2 66.8 67
07/10/2019 16:52:09 58.7 60.84 64.48 62.2 61.5 61.2 62.82 66.36 68.77 66.2 66.8 67
07/10/2019 16:52:10 58.82 59.96 64.48 62.2 61.5 61.2 64.21 64.7 68.77 66.2 66.8 67
07/10/2019 16:52:11 58.1 59.09 64.48 62.2 61.5 61.2 63.95 64.6 68.77 66.2 66.8 67
07/10/2019 16:52:12 57.18 58.43 64.48 62.2 61.5 61.2 65.78 65.51 68.77 66.2 66.8 67
07/10/2019 16:52:13 61.55 60.59 64.48 62.2 61.5 61.2 66.96 66.5 68.77 66.2 66.8 67
07/10/2019 16:52:14 59.22 60.7 64.48 62.2 61.5 61.2 63.89 66.38 68.77 66.2 66.8 67
07/10/2019 16:52:15 59.06 59.68 64.48 62.2 61.5 61.2 65.73 65.97 68.77 66.2 66.8 67
07/10/2019 16:52:16 60.94 60.8 64.48 62.1 61.5 61.2 64.9 65.52 68.77 66.2 66.8 67
07/10/2019 16:52:17 60.6 61.03 64.48 62.1 61.5 61.2 66.2 65.88 68.43 66.2 66.8 67
07/10/2019 16:52:18 60.57 60.55 64.17 62.1 61.5 61.2 67.22 66.94 68.4 66.2 66.8 67
07/10/2019 16:52:19 56.85 60.34 63.92 62.1 61.5 61.2 66.64 66.92 68.33 66.2 66.8 67
07/10/2019 16:52:20 55 58.28 63.92 62.1 61.5 61.2 64.3 66.83 68.31 66.2 66.8 67
07/10/2019 16:52:21 55.31 56.44 63.92 62.1 61.5 61.2 66.89 66.32 68.31 66.3 66.8 67
07/10/2019 16:52:22 56.14 56.34 63.92 62.1 61.5 61.2 61.81 66.32 68.31 66.3 66.8 67
07/10/2019 16:52:23 56.49 56.57 63.92 62.1 61.5 61.2 63.48 64.36 68.31 66.3 66.8 67
07/10/2019 16:52:24 61.88 60.9 63.92 62.1 61.5 61.2 68.25 67.25 67.92 66.3 66.8 67
07/10/2019 16:52:25 59.33 61 63.92 62.1 61.5 61.2 67.39 67.62 67.92 66.3 66.8 67
07/10/2019 16:52:26 57.23 59.78 63.92 62.1 61.5 61.2 66.17 67.34 67.92 66.3 66.8 67
07/10/2019 16:52:27 55.88 58.34 63.92 62 61.5 61.2 65.7 66.47 67.92 66.3 66.8 67
07/10/2019 16:52:28 56.04 56.92 63.17 62 61.5 61.2 65.57 66.93 67.78 66.3 66.8 67
07/10/2019 16:52:29 56.98 56.89 62.33 62 61.5 61.2 63.96 65.41 67.62 66.3 66.8 67
07/10/2019 16:52:30 55.76 56.72 62.33 62 61.5 61.2 65.22 65.51 67.62 66.3 66.8 67
07/10/2019 16:52:31 58.37 58.07 62.33 61.9 61.5 61.2 67.26 66.93 67.62 66.3 66.8 67
07/10/2019 16:52:32 60.76 59.96 62.33 61.9 61.5 61.2 67.92 67.65 67.65 66.3 66.8 67
07/10/2019 16:52:33 57.62 59.54 62.33 61.9 61.5 61.2 64.28 67.5 67.65 66.3 66.8 67
07/10/2019 16:52:34 57.73 58.4 62.33 61.9 61.5 61.2 66.99 66.83 67.65 66.3 66.8 67
07/10/2019 16:52:35 58.77 58.75 62.33 61.9 61.5 61.2 62.07 66.46 67.65 66.2 66.8 67
07/10/2019 16:52:36 59.07 59.24 61.81 61.9 61.5 61.2 64.41 64.8 67.65 66.2 66.8 67
07/10/2019 16:52:37 57.3 58.72 61.48 61.9 61.5 61.2 67.01 66.15 67.65 66.2 66.8 67
07/10/2019 16:52:38 60.39 59.82 61.03 61.9 61.5 61.2 67.59 67.28 67.65 66.2 66.8 67
07/10/2019 16:52:39 59.21 60.18 61.03 61.9 61.5 61.2 65.57 67.36 67.65 66.2 66.8 67
07/10/2019 16:52:40 55.98 59.2 61.03 61.9 61.5 61.2 59.73 65.96 67.65 66.2 66.8 67
07/10/2019 16:52:41 56.46 57.43 61.03 61.9 61.5 61.2 59.26 63.12 67.65 66.2 66.8 67
07/10/2019 16:52:42 60.7 59.76 61.03 61.9 61.5 61.2 63.55 62.89 67.65 66.2 66.8 67
07/10/2019 16:52:43 58.1 59.73 61.03 61.9 61.5 61.2 61.76 63.05 67.65 66.2 66.7 67
07/10/2019 16:52:44 60.66 60.05 61.03 61.9 61.5 61.2 63.2 63.02 67.65 66.2 66.7 67
07/10/2019 16:52:45 57.57 59.93 61.03 61.9 61.5 61.2 59.88 62.64 67.65 66.2 66.7 67
07/10/2019 16:52:46 56.7 58.48 61.03 61.9 61.5 61.2 59.44 60.98 67.65 66.1 66.7 67
07/10/2019 16:52:47 58.42 58.1 61 61.8 61.5 61.2 61.35 60.96 67.65 66.1 66.7 67
07/10/2019 16:52:48 57.63 58.4 61 61.8 61.5 61.2 60.48 61.19 67.65 66.1 66.7 67
07/10/2019 16:52:49 58.31 58.45 61 61.8 61.5 61.2 60.28 60.51 67.65 66.1 66.7 66.9
07/10/2019 16:52:50 57.87 58.19 61 61.8 61.5 61.2 59.5 60.46 67.65 66.1 66.7 66.9
07/10/2019 16:52:51 60.22 59.83 61 61.8 61.5 61.2 62.52 62.07 67.65 66.1 66.7 66.9
07/10/2019 16:52:52 61.86 61.21 61.21 61.8 61.5 61.2 63.5 62.94 67.65 66.1 66.7 66.9
07/10/2019 16:52:53 59.37 61.24 61.24 61.8 61.5 61.2 67.27 66.22 67.65 66.1 66.7 66.9
07/10/2019 16:52:54 60.32 60.48 61.24 61.8 61.5 61.2 63.87 66.19 67.65 66.1 66.7 66.9
07/10/2019 16:52:55 58.95 60.16 61.24 61.8 61.5 61.2 64.48 65.25 67.65 66.1 66.7 66.9
07/10/2019 16:52:56 58.54 59.57 61.24 61.8 61.5 61.2 66.51 65.95 67.65 66.1 66.7 66.9
07/10/2019 16:52:57 59.87 59.66 61.24 61.8 61.5 61.2 67.18 66.83 67.65 66.1 66.7 66.9
07/10/2019 16:52:58 59.27 59.64 61.24 61.8 61.5 61.2 66.69 67.13 67.65 66.1 66.7 66.9
07/10/2019 16:52:59 60.57 60.49 61.24 61.8 61.5 61.2 66.36 66.75 67.65 66.1 66.7 66.9
07/10/2019 16:53:00 59.8 60.13 61.24 61.8 61.5 61.2 66.22 67.12 67.65 66.1 66.7 66.9
07/10/2019 16:53:01 59.79 60.26 61.24 61.8 61.5 61.2 64.21 66.14 67.65 66.1 66.7 66.9
07/10/2019 16:53:02 58.59 59.86 61.24 61.8 61.5 61.2 65.14 65.59 67.5 66.1 66.7 66.9
07/10/2019 16:53:03 59.34 59.5 61.24 61.8 61.5 61.2 67.15 66.76 67.36 66.1 66.7 66.9
07/10/2019 16:53:04 59.97 59.83 61.24 61.8 61.5 61.2 66.64 66.93 67.36 66.1 66.7 66.9
07/10/2019 16:53:05 60.93 60.92 61.24 61.8 61.5 61.2 66.02 66.85 67.36 66.1 66.7 66.9
07/10/2019 16:53:06 60.68 61.08 61.24 61.8 61.5 61.2 67.55 67.25 67.36 66.1 66.7 66.9
07/10/2019 16:53:07 60.26 60.94 61.24 61.8 61.5 61.2 63.1 67.13 67.36 66.1 66.7 66.9
07/10/2019 16:53:08 58.92 60.38 61.24 61.8 61.5 61.2 64.94 65.63 67.36 66.1 66.7 66.9
07/10/2019 16:53:09 58.98 59.51 61.24 61.7 61.5 61.2 66.73 66.25 67.25 66.1 66.7 66.9
07/10/2019 16:53:10 59.94 59.98 61.24 61.7 61.5 61.2 67.03 66.81 67.25 66.1 66.7 66.9
07/10/2019 16:53:11 59.12 59.73 61.24 61.7 61.5 61.2 66.09 67.09 67.25 66.1 66.7 66.9
07/10/2019 16:53:12 58.42 59.41 61.24 61.7 61.5 61.2 66.31 66.49 67.25 66.1 66.7 66.9
07/10/2019 16:53:13 62.8 61.88 61.88 61.7 61.5 61.2 67.23 67.24 67.25 66.1 66.7 66.9
07/10/2019 16:53:14 61.11 61.89 61.89 61.7 61.5 61.2 64.86 66.73 67.25 66.1 66.7 66.9
07/10/2019 16:53:15 64.13 63.74 63.74 61.8 61.5 61.2 67.47 67.31 67.31 66.1 66.7 66.9
07/10/2019 16:53:16 63.16 64.06 64.06 61.8 61.5 61.2 67.98 67.95 67.95 66.2 66.7 66.9
07/10/2019 16:53:17 62.37 63.34 64.06 61.8 61.5 61.2 66.75 67.62 67.95 66.2 66.7 67
07/10/2019 16:53:18 58.71 62.97 64.06 61.8 61.5 61.2 64.44 67.09 67.95 66.2 66.7 67
07/10/2019 16:53:19 63.49 63.36 64.06 61.8 61.5 61.2 67.21 67.42 67.95 66.2 66.7 67
07/10/2019 16:53:20 62.56 62.91 64.06 61.8 61.5 61.2 65.07 66.4 67.95 66.2 66.7 67
07/10/2019 16:53:21 61.5 62.64 64.06 61.8 61.5 61.2 65.91 66.34 67.95 66.2 66.7 67
07/10/2019 16:53:22 64.74 64.6 64.6 61.8 61.6 61.2 68.77 68.34 68.34 66.2 66.7 67
07/10/2019 16:53:23 62.75 64.59 64.6 61.8 61.6 61.2 67.89 68.45 68.45 66.2 66.7 67
07/10/2019 16:53:24 62.14 63.91 64.6 61.8 61.6 61.2 66.31 68.19 68.45 66.2 66.8 67
07/10/2019 16:53:25 62.49 64.12 64.6 61.8 61.6 61.2 67.43 67.87 68.45 66.2 66.8 67
07/10/2019 16:53:26 64.87 64.11 64.6 61.8 61.6 61.2 67.23 68.26 68.45 66.2 66.8 67
07/10/2019 16:53:27 62.69 64.29 64.6 61.8 61.6 61.2 66.58 67.19 68.45 66.2 66.8 67
07/10/2019 16:53:28 64.1 64.15 64.6 61.8 61.6 61.2 67.78 67.71 68.45 66.2 66.8 67
07/10/2019 16:53:29 60.55 63.89 64.6 61.8 61.6 61.2 66.69 67.69 68.45 66.2 66.8 67
07/10/2019 16:53:30 62.06 62.51 64.6 61.8 61.6 61.2 67.49 67.56 68.45 66.2 66.8 67
07/10/2019 16:53:31 63.23 63.36 64.6 61.8 61.6 61.2 67.25 67.82 68.45 66.2 66.8 67
07/10/2019 16:53:32 62.39 64.04 64.6 61.9 61.6 61.2 66.96 68.28 68.45 66.2 66.8 67
07/10/2019 16:53:33 60.97 62.39 64.6 61.9 61.6 61.3 65.4 66.91 68.45 66.2 66.8 67
07/10/2019 16:53:34 62.17 62.81 64.6 61.9 61.6 61.3 67.06 67.17 68.45 66.2 66.8 67
07/10/2019 16:53:35 60.58 62.47 64.6 61.9 61.6 61.3 67.88 67.76 68.45 66.2 66.8 67
07/10/2019 16:53:36 64.12 63.55 64.6 61.9 61.6 61.3 68.63 68.62 68.62 66.2 66.8 67
07/10/2019 16:53:37 61 62.87 64.6 61.8 61.6 61.3 65.7 68.09 68.62 66.2 66.8 67
07/10/2019 16:53:38 60.29 61.82 64.6 61.8 61.6 61.3 68.19 67.88 68.62 66.2 66.8 67
07/10/2019 16:53:39 61.55 61.96 64.6 61.8 61.6 61.3 64.27 67.89 68.62 66.2 66.8 67
07/10/2019 16:53:40 61.79 61.77 64.6 61.8 61.6 61.3 66.33 66.53 68.62 66.2 66.8 67
07/10/2019 16:53:41 63.64 63.52 64.6 61.9 61.6 61.3 68.45 68.03 68.62 66.2 66.8 67
07/10/2019 16:53:42 61.18 63.51 64.6 61.9 61.6 61.3 68.6 68.67 68.67 66.2 66.8 67
07/10/2019 16:53:43 61 62.54 64.6 61.9 61.6 61.3 66.57 68.71 68.71 66.2 66.8 67
07/10/2019 16:53:44 62.49 62.38 64.6 61.9 61.6 61.3 66.92 67.7 68.71 66.2 66.8 67
07/10/2019 16:53:45 60.34 62.32 64.6 61.8 61.6 61.3 65.17 67.47 68.71 66.2 66.8 67
07/10/2019 16:53:46 58.93 61.36 64.6 61.8 61.6 61.3 64.27 65.72 68.71 66.2 66.8 67
07/10/2019 16:53:47 59.39 60.4 64.6 61.8 61.6 61.2 64.4 65.15 68.71 66.2 66.8 67
07/10/2019 16:53:48 66.72 65.88 65.88 61.9 61.6 61.2 70.01 69.2 69.2 66.2 66.8 67
07/10/2019 16:53:49 61.6 65.92 65.92 61.9 61.6 61.2 66.55 69.21 69.21 66.2 66.8 67
07/10/2019 16:53:50 65.37 65.17 65.92 61.9 61.6 61.2 68.85 68.73 69.21 66.3 66.8 67
07/10/2019 16:53:51 60.98 65.05 65.92 61.9 61.6 61.2 65.94 68.73 69.21 66.3 66.8 66.9
07/10/2019 16:53:52 61.78 62.81 65.92 61.9 61.6 61.2 62.82 67.08 69.21 66.3 66.8 66.9
07/10/2019 16:53:53 59.02 62.2 65.92 61.9 61.6 61.2 64.27 65.75 69.21 66.3 66.8 66.9
07/10/2019 16:53:54 59.13 60.62 65.92 61.9 61.6 61.2 65.65 65.2 69.21 66.3 66.8 66.9
07/10/2019 16:53:55 62.85 62.8 65.92 61.9 61.7 61.2 67.63 67.35 69.21 66.3 66.8 66.9
07/10/2019 16:53:56 67.25 66.17 66.17 61.9 61.7 61.2 69.6 69.44 69.44 66.3 66.8 66.9
07/10/2019 16:53:57 63.43 65.39 66.17 61.9 61.7 61.2 68.75 68.94 69.44 66.3 66.8 66.9
07/10/2019 16:53:58 61.64 64.15 66.17 61.9 61.7 61.2 66.33 68.56 69.44 66.3 66.8 66.9
07/10/2019 16:53:59 58.9 62.76 66.17 61.9 61.7 61.2 65.35 67.23 69.44 66.3 66.8 66.9
07/10/2019 16:54:00 59.87 61.11 66.17 61.9 61.7 61.2 66.44 66.7 69.44 66.3 66.8 66.9
07/10/2019 16:54:01 60.06 60.24 66.17 61.9 61.7 61.2 65.62 66.39 69.44 66.3 66.8 66.9
07/10/2019 16:54:02 60.41 60.57 66.17 61.9 61.7 61.2 66.6 66.37 69.44 66.3 66.7 66.9
07/10/2019 16:54:03 59.75 60.79 66.17 61.9 61.7 61.2 65.21 66.34 69.44 66.3 66.7 66.9
07/10/2019 16:54:04 67.45 66.76 66.76 61.9 61.7 61.2 69.06 68.72 69.44 66.4 66.7 66.9
07/10/2019 16:54:05 64.31 65.61 66.76 62 61.7 61.2 68.33 68.37 69.44 66.4 66.7 66.9
07/10/2019 16:54:06 61.89 64.88 66.76 61.9 61.7 61.2 67.16 68.42 69.44 66.4 66.7 66.9
07/10/2019 16:54:07 64.63 64.79 66.76 62 61.7 61.2 68.76 68.65 69.44 66.4 66.7 66.9
07/10/2019 16:54:08 64.04 64.72 66.76 62 61.7 61.2 68.55 69.26 69.44 66.4 66.7 66.9
07/10/2019 16:54:09 60.32 63.55 66.76 62 61.7 61.2 65.11 68.24 69.44 66.4 66.7 66.9
07/10/2019 16:54:10 57.06 61.89 66.76 62 61.7 61.2 59.8 66.27 69.44 66.4 66.7 66.9
07/10/2019 16:54:11 57.63 59.38 66.76 62 61.7 61.2 59.79 63.3 69.44 66.4 66.7 66.9
07/10/2019 16:54:12 65.13 63.98 66.76 62 61.7 61.2 67.04 66.01 69.44 66.3 66.7 66.9
07/10/2019 16:54:13 63.01 63.72 66.76 62 61.7 61.2 66.01 66.54 69.44 66.3 66.7 66.9
07/10/2019 16:54:14 59.21 63.42 66.76 62 61.7 61.2 61.3 66.06 69.44 66.3 66.7 66.9
07/10/2019 16:54:15 55.22 61.19 66.76 62 61.7 61.2 58.36 63.64 69.44 66.3 66.7 66.9
07/10/2019 16:54:16 52.13 58.39 66.76 62 61.7 61.2 56.46 61.08 69.44 66.3 66.7 66.9
07/10/2019 16:54:17 54.66 55.57 66.76 62 61.7 61.2 57.71 58.77 69.44 66.3 66.7 66.9
07/10/2019 16:54:18 54.98 55.66 66.76 62 61.7 61.2 57.75 58.44 69.44 66.3 66.7 66.9
07/10/2019 16:54:19 64.87 63.2 66.76 62 61.7 61.2 67.12 65.45 69.44 66.3 66.7 66.9
07/10/2019 16:54:20 62.17 62.98 66.76 62 61.7 61.2 65.06 65.58 69.44 66.3 66.7 66.9
07/10/2019 16:54:21 62.11 62.83 66.76 62 61.8 61.2 64.76 65.45 69.44 66.3 66.7 66.9
07/10/2019 16:54:22 62.32 62.63 66.76 62.1 61.8 61.2 65.18 65.42 69.44 66.3 66.7 66.9
07/10/2019 16:54:23 63.53 63.31 66.76 62.1 61.8 61.3 65.21 65.43 69.44 66.3 66.7 66.9
07/10/2019 16:54:24 62.22 63.2 66.76 62.1 61.8 61.3 65.02 65.73 69.44 66.3 66.7 66.9
07/10/2019 16:54:25 62.39 62.66 66.76 62.1 61.8 61.3 64.57 64.98 69.44 66.3 66.7 66.9
07/10/2019 16:54:26 62.69 63.08 66.76 62.1 61.8 61.3 65.94 66.09 69.26 66.3 66.7 66.9
07/10/2019 16:54:27 60.88 62.94 66.76 62.1 61.8 61.3 63.94 65.86 69.26 66.3 66.7 66.9
07/10/2019 16:54:28 59.43 61.89 66.76 62.1 61.8 61.3 62.85 64.95 69.26 66.3 66.7 66.9
07/10/2019 16:54:29 57.5 60.77 66.76 62.1 61.8 61.3 60.69 64.13 69.26 66.3 66.7 66.9
07/10/2019 16:54:30 56.46 59.25 66.76 62.1 61.8 61.3 60.07 62.79 69.26 66.3 66.7 66.9
07/10/2019 16:54:31 54.76 57.31 66.76 62.1 61.8 61.3 58.07 60.8 69.26 66.2 66.7 66.9
07/10/2019 16:54:32 59.2 58.46 66.76 62.1 61.8 61.3 61.76 61.17 69.26 66.2 66.7 66.9
07/10/2019 16:54:33 58.29 58.57 66.76 62.1 61.8 61.3 60.69 61.12 69.26 66.2 66.7 66.9
07/10/2019 16:54:34 59.16 59.1 65.61 62.1 61.8 61.3 61.37 61.39 69.26 66.2 66.7 66.9
07/10/2019 16:54:35 60.12 60.43 64.88 62.1 61.8 61.3 64.25 64.17 69.26 66.2 66.7 66.9
07/10/2019 16:54:36 61.72 61.98 64.79 62.1 61.8 61.3 62.23 64.14 69.26 66.2 66.7 66.9
07/10/2019 16:54:37 52.51 61.14 64.72 62.1 61.8 61.3 56.75 62.9 69.26 66.2 66.7 66.9
07/10/2019 16:54:38 57.75 58.97 63.98 62.1 61.8 61.3 59.15 60.26 68.24 66.2 66.7 66.9
07/10/2019 16:54:39 53.28 57.37 63.98 62.1 61.8 61.3 57.92 59.47 66.54 66.2 66.7 66.9
07/10/2019 16:54:40 56.67 57.08 63.98 62.1 61.8 61.3 60.45 60.72 66.54 66.2 66.7 66.9
07/10/2019 16:54:41 56.03 56.33 63.98 62.1 61.8 61.3 60.28 60.29 66.54 66.2 66.7 66.9
07/10/2019 16:54:42 60.61 59.87 63.72 61.8 61.8 61.3 63.76 63.45 66.54 66 66.7 66.9
07/10/2019 16:54:43 59.18 59.59 63.42 61.8 61.8 61.3 62.32 62.83 66.09 66 66.7 66.9
07/10/2019 16:54:44 60.36 60.4 63.31 61.1 61.8 61.3 63.34 63.52 66.09 65.7 66.7 66.9
07/10/2019 16:54:45 62.33 61.82 63.31 61.1 61.8 61.3 65.51 65.14 66.09 65.7 66.6 66.9
07/10/2019 16:54:46 59.98 62.49 63.31 61.1 61.8 61.3 62.42 65.3 66.09 65.7 66.6 66.9
07/10/2019 16:54:47 59.53 60.27 63.31 61.1 61.8 61.3 61.73 63.37 66.09 65.7 66.6 66.9
07/10/2019 16:54:48 60.64 61.56 63.31 61.1 61.8 61.3 61.23 62.88 66.09 65.7 66.6 66.9
07/10/2019 16:54:49 55.88 59.92 63.31 61.1 61.8 61.3 58.98 61.5 66.09 65.7 66.6 66.9
07/10/2019 16:54:50 61.31 60.78 63.31 61.1 61.8 61.3 67.8 66.35 66.35 65.7 66.6 66.9
07/10/2019 16:54:51 57.75 60.52 63.31 61.1 61.8 61.3 64.74 66.67 66.67 65.7 66.6 66.9
07/10/2019 16:54:52 58.7 59.42 63.31 61.1 61.8 61.3 68.98 67.89 67.89 65.7 66.6 66.9
07/10/2019 16:54:53 62.26 61.32 63.2 61.1 61.8 61.3 67.42 67.83 67.89 65.8 66.6 66.9
07/10/2019 16:54:54 63.35 62.95 63.08 61.1 61.8 61.3 69.81 69.3 69.3 65.8 66.6 66.9
07/10/2019 16:54:55 64.2 64.3 64.3 61.1 61.8 61.3 69.32 69.68 69.68 65.8 66.6 66.9
07/10/2019 16:54:56 63.9 64.38 64.38 61.1 61.8 61.3 70.13 70.3 70.3 65.8 66.6 66.9
07/10/2019 16:54:57 58.51 63.29 64.38 61.1 61.8 61.3 65.32 69.5 70.3 65.8 66.6 66.9
07/10/2019 16:54:58 63.31 62.8 64.38 61.1 61.8 61.3 69.24 68.77 70.3 65.9 66.6 66.9
07/10/2019 16:54:59 59.82 62.1 64.38 61.1 61.8 61.3 67.32 68.56 70.3 65.9 66.6 66.9
07/10/2019 16:55:00 59.44 60.95 64.38 61.1 61.8 61.3 68.03 68.63 70.3 65.9 66.6 66.9
07/10/2019 16:55:01 62.12 61.65 64.38 61.1 61.8 61.3 66.93 67.79 70.3 65.9 66.6 66.9
07/10/2019 16:55:02 68.28 66.69 66.69 61.2 61.8 61.3 72.74 71.58 71.58 66 66.7 66.9
07/10/2019 16:55:03 68.43 67.87 67.87 61.2 61.8 61.3 72.87 72.54 72.54 66 66.7 66.9
07/10/2019 16:55:04 69.02 68.84 68.84 61.3 61.8 61.3 72.71 72.73 72.73 66.1 66.7 67
07/10/2019 16:55:05 68.34 69 69 61.4 61.9 61.3 72.28 72.76 72.76 66.1 66.7 67
07/10/2019 16:55:06 68.07 68.57 69 61.4 61.9 61.3 72.41 72.58 72.76 66.2 66.7 67
07/10/2019 16:55:07 67.13 68.15 69 61.5 61.9 61.3 71.6 72.35 72.76 66.2 66.7 67
07/10/2019 16:55:08 67.29 68.55 69 61.5 61.9 61.3 70.63 72.54 72.76 66.3 66.7 67
07/10/2019 16:55:09 65.11 67.12 69 61.5 61.9 61.3 68.12 70.83 72.76 66.3 66.7 67
07/10/2019 16:55:10 63.37 65.64 69 61.6 61.9 61.3 67.49 69.33 72.76 66.3 66.7 67
07/10/2019 16:55:11 61.85 64.01 69 61.6 61.9 61.3 67.88 68.43 72.76 66.3 66.7 67
07/10/2019 16:55:12 62.13 63.92 69 61.6 61.9 61.3 64.1 68.51 72.76 66.3 66.7 67
07/10/2019 16:55:13 63.01 63.27 69 61.6 61.9 61.3 67.35 67.45 72.76 66.3 66.7 67
07/10/2019 16:55:14 57.45 62.36 69 61.6 61.9 61.3 65.6 67.08 72.76 66.3 66.7 67
07/10/2019 16:55:15 62.2 62.1 69 61.6 61.9 61.3 68.44 67.94 72.76 66.3 66.7 67
07/10/2019 16:55:16 61.69 62.21 69 61.6 61.9 61.3 65.68 67.98 72.76 66.3 66.7 67
07/10/2019 16:55:17 62.06 62.37 69 61.6 61.9 61.3 67.57 67.35 72.76 66.3 66.7 67
07/10/2019 16:55:18 62.99 62.91 69 61.6 61.9 61.3 66.49 67.56 72.76 66.4 66.7 67
07/10/2019 16:55:19 62.5 63.02 69 61.6 61.9 61.3 68.81 68.35 72.76 66.4 66.6 67
07/10/2019 16:55:20 58.21 62.88 69 61.6 61.9 61.3 62.03 68.33 72.76 66.4 66.6 67
07/10/2019 16:55:21 60.22 61.11 69 61.6 61.9 61.3 67.21 66.6 72.76 66.4 66.6 67
07/10/2019 16:55:22 60.12 60.85 69 61.6 61.9 61.3 64.82 66.78 72.76 66.4 66.6 67
07/10/2019 16:55:23 59.59 60.2 69 61.6 61.9 61.3 67.79 67.13 72.76 66.4 66.6 67
07/10/2019 16:55:24 58.76 59.72 69 61.6 61.9 61.3 63.04 66.98 72.76 66.4 66.6 67
07/10/2019 16:55:25 59.49 59.67 69 61.6 61.9 61.3 66.6 66.4 72.76 66.4 66.6 67
07/10/2019 16:55:26 57.93 59.34 69 61.6 61.9 61.3 63.93 66.35 72.76 66.4 66.6 67
07/10/2019 16:55:27 57.4 58.51 69 61.5 61.9 61.3 66.4 66.34 72.76 66.4 66.6 67
07/10/2019 16:55:28 59.82 59.77 69 61.5 61.9 61.3 62.85 65.86 72.76 66.4 66.6 67
07/10/2019 16:55:29 62.3 61.77 69 61.6 61.9 61.3 67.12 66.69 72.76 66.4 66.6 67
07/10/2019 16:55:30 57.98 61.67 69 61.5 61.9 61.3 64.9 66.59 72.76 66.4 66.6 67
07/10/2019 16:55:31 64.25 62.75 69 61.6 61.9 61.3 68.39 67.9 72.76 66.4 66.7 67
07/10/2019 16:55:32 59.31 62.76 69 61.5 61.9 61.3 64.69 67.26 72.76 66.4 66.7 67
07/10/2019 16:55:33 60.36 60.85 69 61.5 61.9 61.3 66.32 66.61 72.76 66.4 66.7 67
07/10/2019 16:55:34 59.76 60.62 69 61.5 61.9 61.3 65.34 66.28 72.76 66.3 66.7 67
07/10/2019 16:55:35 63.43 62.6 68.57 61.5 61.9 61.3 66.48 66.88 72.58 66.3 66.7 67
07/10/2019 16:55:36 62.78 62.9 68.55 61.5 61.9 61.3 65.44 66.24 72.54 66.3 66.7 67
07/10/2019 16:55:37 66.19 65.54 68.55 61.5 61.9 61.3 67.84 67.59 72.54 66.3 66.7 67
07/10/2019 16:55:38 61.41 65.24 67.12 61.5 61.9 61.3 66.72 67.21 70.83 66.3 66.7 67
07/10/2019 16:55:39 60.85 63.5 65.64 61.5 61.9 61.3 66.14 67.54 69.33 66.3 66.7 67
07/10/2019 16:55:40 59.52 62.1 65.54 61.5 61.9 61.3 65.07 66.28 68.51 66.3 66.7 67
07/10/2019 16:55:41 57.86 60.89 65.54 61.5 61.9 61.3 65.57 66.42 68.51 66.3 66.7 67
07/10/2019 16:55:42 65.59 64.76 65.54 61.6 61.9 61.3 67.63 67.16 68.35 66.3 66.7 67
07/10/2019 16:55:43 64.71 65.27 65.54 61.6 61.9 61.3 66.94 67.98 68.35 66.3 66.7 67
07/10/2019 16:55:44 63.32 65.22 65.54 61.6 61.9 61.3 66.45 67.07 68.35 66.3 66.6 67
07/10/2019 16:55:45 61.23 63.63 65.54 61.6 61.9 61.3 66.23 67.19 68.35 66.3 66.6 67
07/10/2019 16:55:46 61.92 62.67 65.54 61.6 61.9 61.3 66.61 66.74 68.35 66.4 66.6 67
07/10/2019 16:55:47 61.68 62.48 65.54 61.6 61.9 61.3 64.7 67.13 68.35 66.4 66.6 67
07/10/2019 16:55:48 63.23 63.34 65.54 61.6 62 61.3 66.51 66.66 68.35 66.4 66.6 67
07/10/2019 16:55:49 64.03 64.13 65.54 61.6 62 61.3 66.51 66.37 68.33 66.3 66.6 67
07/10/2019 16:55:50 60.07 64.07 65.54 61.6 62 61.3 67.93 67.38 67.98 66.4 66.6 67
07/10/2019 16:55:51 58.62 61.86 65.54 61.6 62 61.3 62.35 67.37 67.98 66.3 66.6 67
07/10/2019 16:55:52 63.67 62.89 65.54 61.6 62 61.3 67.98 66.96 67.98 66.3 66.6 67
07/10/2019 16:55:53 65.29 64.69 65.54 61.7 62 61.4 67.91 67.65 67.98 66.4 66.6 67
07/10/2019 16:55:54 60.4 64.15 65.54 61.7 62 61.4 67.59 68.03 68.03 66.4 66.6 67
07/10/2019 16:55:55 61.08 62.18 65.54 61.7 62 61.4 66.05 67.56 68.03 66.4 66.6 67
07/10/2019 16:55:56 64.38 63.98 65.54 61.7 62 61.4 68.14 67.79 68.03 66.4 66.6 67
07/10/2019 16:55:57 58.32 63.19 65.54 61.7 62 61.4 65.18 67.59 68.03 66.4 66.6 67
07/10/2019 16:55:58 55.78 60.66 65.54 61.7 62 61.4 65.74 66.83 68.03 66.4 66.6 67
07/10/2019 16:55:59 61.89 61.55 65.54 61.7 62 61.4 65.74 66.4 68.03 66.4 66.6 67
07/10/2019 16:56:00 63.72 63.2 65.54 61.7 62 61.4 68.06 67.86 68.03 66.4 66.6 67
07/10/2019 16:56:01 61.63 63.04 65.54 61.7 62 61.4 67.49 67.93 68.03 66.4 66.6 67
07/10/2019 16:56:02 63.14 63.78 65.54 61.7 62 61.4 67.61 68.24 68.24 66.4 66.6 67
07/10/2019 16:56:03 66.13 65.61 65.61 61.7 62 61.4 68.05 68.3 68.3 66.4 66.6 67
07/10/2019 16:56:04 60.72 65.42 65.61 61.7 62 61.4 66.19 68.1 68.3 66.4 66.6 67
07/10/2019 16:56:05 62.64 63.87 65.61 61.7 62 61.4 66.45 67.23 68.3 66.4 66.6 67
07/10/2019 16:56:06 59.86 62.5 65.61 61.7 62 61.4 65.5 66.91 68.3 66.4 66.6 67
07/10/2019 16:56:07 64.06 63.89 65.61 61.7 62 61.4 65.89 66.26 68.3 66.4 66.6 67
07/10/2019 16:56:08 61.29 62.57 65.61 61.7 62 61.4 67.31 67.48 68.3 66.4 66.6 67
07/10/2019 16:56:09 63.91 63.47 65.61 61.8 62 61.4 66.41 66.79 68.3 66.4 66.6 67
07/10/2019 16:56:10 60.47 63.34 65.61 61.8 62 61.4 65.44 67.1 68.3 66.4 66.6 67
07/10/2019 16:56:11 57.44 61.93 65.61 61.8 62 61.4 64.8 66.13 68.3 66.4 66.6 67
07/10/2019 16:56:12 59.3 59.76 65.61 61.8 62 61.4 66.08 66.3 68.3 66.4 66.6 67
07/10/2019 16:56:13 64.62 63.77 65.61 61.8 61.9 61.4 69.06 68.27 68.3 66.4 66.6 67
07/10/2019 16:56:14 61.5 63.78 65.61 61.7 61.9 61.4 68.03 69.25 69.25 66.4 66.6 67
07/10/2019 16:56:15 63.78 63.7 65.61 61.7 61.9 61.4 67.47 67.8 69.25 66.4 66.5 67
07/10/2019 16:56:16 62.64 63.77 65.61 61.7 61.9 61.4 68.06 68.54 69.25 66.4 66.5 67
07/10/2019 16:56:17 65.51 64.98 65.61 61.8 61.9 61.4 69.86 69.31 69.31 66.4 66.5 67
07/10/2019 16:56:18 67.66 67.18 67.18 61.8 61.9 61.4 69.54 69.55 69.55 66.4 66.6 67
07/10/2019 16:56:19 67.11 67.31 67.31 61.8 62 61.4 70.59 70.22 70.22 66.4 66.6 67
07/10/2019 16:56:20 64.84 67.2 67.31 61.8 62 61.4 69.04 70.29 70.29 66.4 66.6 67
07/10/2019 16:56:21 63.41 65.9 67.31 61.9 62 61.4 70.42 70.18 70.29 66.5 66.6 67
07/10/2019 16:56:22 63.55 64.44 67.31 61.9 62 61.4 68.24 70.02 70.29 66.5 66.6 67
07/10/2019 16:56:23 61.4 63.89 67.31 61.9 62 61.4 66.07 69.09 70.29 66.5 66.6 67
07/10/2019 16:56:24 59.55 62.4 67.31 61.9 62 61.4 61.98 67.13 70.29 66.5 66.5 67
07/10/2019 16:56:25 63.26 62.63 67.31 61.9 62 61.4 66.22 65.86 70.29 66.5 66.5 67
07/10/2019 16:56:26 60.05 62.43 67.31 61.9 62 61.4 64.88 65.65 70.29 66.5 66.5 67
07/10/2019 16:56:27 62.79 62.73 67.31 61.9 61.9 61.4 64.97 65.68 70.29 66.5 66.5 67
07/10/2019 16:56:28 61.03 62.8 67.31 61.9 61.9 61.4 64.51 65.33 70.29 66.5 66.5 67
07/10/2019 16:56:29 61.5 61.79 67.31 61.9 61.9 61.4 64.99 65.04 70.29 66.5 66.5 67
07/10/2019 16:56:30 62.54 62.46 67.31 61.9 62 61.4 66.84 66.46 70.29 66.5 66.5 67
07/10/2019 16:56:31 60.32 62.03 67.31 61.9 62 61.4 63.93 66.45 70.29 66.5 66.5 67
07/10/2019 16:56:32 63.52 63.16 67.31 61.9 62 61.4 67.59 66.79 70.29 66.5 66.5 67
07/10/2019 16:56:33 61.05 62.54 67.31 61.9 62 61.4 63.02 66.65 70.29 66.5 66.5 67
07/10/2019 16:56:34 60.15 61.06 67.31 61.9 62 61.4 66.02 66.09 70.29 66.5 66.5 67
07/10/2019 16:56:35 64.3 63.87 67.31 61.9 62 61.4 66.3 66.65 70.29 66.5 66.5 67
07/10/2019 16:56:36 61.83 63.94 67.31 61.9 62 61.4 66.37 66.84 70.29 66.5 66.5 67
07/10/2019 16:56:37 61.47 62.49 67.31 61.9 62 61.4 64.62 66.36 70.29 66.5 66.5 67
07/10/2019 16:56:38 59.62 61.96 67.31 61.9 62 61.4 66.73 67.01 70.29 66.5 66.5 67
07/10/2019 16:56:39 60.85 61.36 67.31 61.9 62 61.4 64.31 66.11 70.29 66.5 66.5 67
07/10/2019 16:56:40 61.33 62.05 67.31 61.9 62 61.4 66.55 66.6 70.29 66.5 66.5 67
07/10/2019 16:56:41 62.23 62.08 67.31 61.9 62 61.4 66.35 66.53 70.29 66.5 66.5 67
07/10/2019 16:56:42 59.42 62.12 67.31 61.9 62 61.4 67.04 67.64 70.29 66.5 66.5 67
07/10/2019 16:56:43 61.55 61.53 67.31 61.9 62 61.4 65.39 66.61 70.29 66.5 66.5 67
07/10/2019 16:56:44 60.58 61.18 67.31 61.9 62 61.4 66.69 67.07 70.29 66.5 66.5 67
07/10/2019 16:56:45 61.57 61.55 67.31 61.9 62 61.4 66.77 66.68 70.29 66.5 66.5 67
07/10/2019 16:56:46 58.02 61.1 67.31 61.9 62 61.4 67.03 67.65 70.29 66.5 66.6 67
07/10/2019 16:56:47 59.72 60.71 67.31 61.9 62 61.4 69.41 69.83 70.29 66.5 66.6 67
07/10/2019 16:56:48 56.09 59.18 67.31 61.8 62 61.4 66.77 67.69 70.29 66.5 66.6 67
07/10/2019 16:56:49 55.75 57.56 67.2 61.8 62 61.4 60.82 67.21 70.29 66.5 66.6 67
07/10/2019 16:56:50 55.94 56.7 65.9 61.8 62 61.4 66.37 65.7 70.18 66.5 66.6 66.9
07/10/2019 16:56:51 55.01 56.15 64.44 61.8 62 61.4 63.07 65.85 70.02 66.5 66.6 66.9
07/10/2019 16:56:52 59.02 58.32 63.94 61.8 61.9 61.4 67.17 66.27 69.83 66.5 66.5 66.9
07/10/2019 16:56:53 62.39 61.62 63.94 61.8 61.9 61.4 65.66 66.79 69.83 66.5 66.5 66.9
07/10/2019 16:56:54 64.12 63.09 63.94 61.8 61.9 61.4 68.38 67.5 69.83 66.5 66.5 66.9
07/10/2019 16:56:55 58.57 62.72 63.94 61.8 61.9 61.4 64.42 67.48 69.83 66.5 66.5 66.9
07/10/2019 16:56:56 56.81 60.47 63.94 61.8 61.9 61.4 66.08 66.41 69.83 66.5 66.5 66.9
07/10/2019 16:56:57 55.75 58.67 63.94 61.8 61.9 61.4 63.56 65.86 69.83 66.5 66.5 66.9
07/10/2019 16:56:58 62.65 61.89 63.94 61.8 61.9 61.4 67.23 67.02 69.83 66.5 66.5 66.9
07/10/2019 16:56:59 64.05 63.42 63.94 61.8 61.9 61.4 67.56 67.66 69.83 66.5 66.5 66.9
07/10/2019 16:57:00 63.1 63.84 63.94 61.8 61.9 61.4 67.33 67.9 69.83 66.5 66.5 66.9
07/10/2019 16:57:01 65.09 64.69 64.69 61.8 61.9 61.4 67.75 67.69 69.83 66.5 66.5 66.9
07/10/2019 16:57:02 66.51 66.09 66.09 61.9 62 61.4 69.21 69.01 69.83 66.5 66.5 67
07/10/2019 16:57:03 63.52 65.41 66.09 61.9 62 61.4 67.96 68.47 69.83 66.5 66.5 67
07/10/2019 16:57:04 62.79 64.09 66.09 61.9 62 61.4 66.66 68.16 69.83 66.5 66.5 67
07/10/2019 16:57:05 62.46 63.18 66.09 61.9 62 61.4 66.85 67.24 69.83 66.5 66.5 67
07/10/2019 16:57:06 64.29 63.95 66.09 61.9 62 61.4 68.32 68.08 69.83 66.5 66.5 67
07/10/2019 16:57:07 60.09 63.66 66.09 61.9 62 61.4 65.83 67.71 69.83 66.5 66.5 67
07/10/2019 16:57:08 61.51 61.92 66.09 61.9 62 61.4 66.45 67.35 69.83 66.5 66.5 67
07/10/2019 16:57:09 62.77 62.63 66.09 61.9 62 61.4 72.39 71.48 71.48 66.6 66.5 67
07/10/2019 16:57:10 61.39 63.57 66.09 61.9 62 61.4 74.49 75.19 75.19 66.7 66.5 67
07/10/2019 16:57:11 57.23 61.41 66.09 61.9 62 61.4 66.44 72.3 75.19 66.7 66.5 67
07/10/2019 16:57:12 58.36 59.81 66.09 61.9 62 61.4 64.76 69.65 75.19 66.7 66.5 67
07/10/2019 16:57:13 56.37 58.61 66.09 61.9 62 61.4 64.4 66.95 75.19 66.7 66.5 67
07/10/2019 16:57:14 58.41 58.96 66.09 61.9 61.9 61.4 65.55 66.79 75.19 66.7 66.5 67
07/10/2019 16:57:15 57.95 58.87 66.09 61.9 61.9 61.4 66.84 66.4 75.19 66.7 66.5 67
07/10/2019 16:57:16 59.53 59.8 66.09 61.9 61.9 61.4 63.58 66.48 75.19 66.7 66.5 67
07/10/2019 16:57:17 57 58.83 66.09 61.9 61.9 61.4 65.59 65.34 75.19 66.7 66.5 67
07/10/2019 16:57:18 57.67 58.03 66.09 61.9 61.9 61.4 65.02 66.43 75.19 66.7 66.5 67
07/10/2019 16:57:19 64.51 63.38 66.09 61.9 61.9 61.4 69.09 67.95 75.19 66.7 66.5 67
07/10/2019 16:57:20 60.98 63.1 66.09 61.9 61.9 61.4 64.57 68.04 75.19 66.7 66.5 67
07/10/2019 16:57:21 58.01 62.04 66.09 61.9 61.9 61.4 66.55 67.2 75.19 66.7 66.5 67
07/10/2019 16:57:22 62.19 62.12 66.09 61.9 61.9 61.4 65.43 66.32 75.19 66.7 66.5 67
07/10/2019 16:57:23 60.55 61.78 66.09 61.9 61.9 61.4 67.89 67.23 75.19 66.7 66.5 67
07/10/2019 16:57:24 62.63 62.38 66.09 61.9 61.9 61.4 64.34 67.12 75.19 66.7 66.5 67
07/10/2019 16:57:25 62.87 63.2 66.09 61.9 62 61.4 66.89 66.71 75.19 66.7 66.5 67
07/10/2019 16:57:26 58.99 62.62 66.09 61.9 62 61.4 64.13 66.6 75.19 66.7 66.5 67
07/10/2019 16:57:27 66.05 64.63 66.09 62 62 61.4 68.04 67.27 75.19 66.7 66.5 67
07/10/2019 16:57:28 64.4 64.9 66.09 62 62 61.5 66.64 67.26 75.19 66.7 66.5 67
07/10/2019 16:57:29 59.47 64.81 66.09 62 62 61.5 65.94 67.29 75.19 66.7 66.5 67
07/10/2019 16:57:30 65.61 65.37 66.09 62 62 61.5 67.63 67.7 75.19 66.7 66.5 67
07/10/2019 16:57:31 59.89 64.83 66.09 62 62 61.5 65.34 67.65 75.19 66.7 66.5 67
07/10/2019 16:57:32 65.79 64.93 65.41 62.1 62 61.5 68.91 68.32 75.19 66.7 66.5 67
07/10/2019 16:57:33 58.94 64.95 65.37 62.1 62 61.5 66.68 68.32 75.19 66.7 66.5 67
07/10/2019 16:57:34 65.05 64.74 65.37 62.1 62 61.5 69.65 69.07 75.19 66.7 66.5 67
07/10/2019 16:57:35 72.88 72.28 72.28 62.3 62.1 61.5 74.72 74.29 75.19 66.8 66.6 67
07/10/2019 16:57:36 60.47 69.73 72.28 62.3 62.1 61.5 66.59 72.11 75.19 66.8 66.6 67
07/10/2019 16:57:37 59.59 66.23 72.28 62.3 62.1 61.5 65.49 69.5 75.19 66.8 66.6 67
07/10/2019 16:57:38 64.74 65.1 72.28 62.3 62.1 61.5 67.38 67.9 75.19 66.8 66.6 67
07/10/2019 16:57:39 62.67 63.9 72.28 62.3 62.1 61.5 65.91 67.55 75.19 66.8 66.6 67
07/10/2019 16:57:40 57.65 63.31 72.28 62.3 62.1 61.5 64.87 66.31 74.29 66.8 66.6 67
07/10/2019 16:57:41 63.55 62.89 72.28 62.3 62.1 61.5 67.97 67.47 74.29 66.8 66.6 67
07/10/2019 16:57:42 59.85 62.46 72.28 62.3 62.1 61.5 67.35 67.45 74.29 66.8 66.6 67
07/10/2019 16:57:43 56.44 61.04 72.28 62.3 62.1 61.5 65.21 67.35 74.29 66.8 66.6 67
07/10/2019 16:57:44 58.88 59.36 72.28 62.3 62.1 61.5 65.75 66.36 74.29 66.8 66.6 67
07/10/2019 16:57:45 60.43 60.48 72.28 62.3 62.1 61.5 66.42 67.19 74.29 66.9 66.6 67
07/10/2019 16:57:46 61.9 61.29 72.28 62.3 62 61.5 68.34 67.6 74.29 66.9 66.5 67
07/10/2019 16:57:47 58.56 61.3 72.28 62.3 62 61.5 63.78 67.78 74.29 66.9 66.5 67
07/10/2019 16:57:48 58.8 59.68 72.28 62.3 62 61.5 66.95 66.82 74.29 66.9 66.5 67
07/10/2019 16:57:49 58.89 59.44 72.28 62.3 62 61.5 65.73 67.49 74.29 66.9 66.5 67
07/10/2019 16:57:50 57.61 59.34 72.28 62.3 62 61.5 66.9 66.6 74.29 66.9 66.5 67
07/10/2019 16:57:51 61.9 61.51 72.28 62.3 62 61.5 64.37 66.68 74.29 66.9 66.5 67
07/10/2019 16:57:52 65.07 64.51 72.28 62.3 62 61.5 68.38 67.71 74.29 66.9 66.5 67
07/10/2019 16:57:53 61.8 64.7 72.28 62.3 62 61.5 66.04 68.07 74.29 66.9 66.5 67
07/10/2019 16:57:54 63.56 63.57 72.28 62.3 62 61.5 68.7 68.19 74.29 66.9 66.6 67
07/10/2019 16:57:55 58.7 63.28 72.28 62.3 62 61.5 62.65 67.97 74.29 66.9 66.6 67
07/10/2019 16:57:56 64.56 63.58 72.28 62.4 62 61.5 67.83 67.17 74.29 66.9 66.6 67
07/10/2019 16:57:57 60.31 63.12 72.28 62.4 62 61.5 63.57 67.18 74.29 66.9 66.6 67
07/10/2019 16:57:58 63.17 63.09 72.28 62.4 62 61.5 67.24 66.92 74.29 66.9 66.6 67
07/10/2019 16:57:59 62.72 63.24 72.28 62.4 62 61.5 65.47 66.68 74.29 66.9 66.6 67
07/10/2019 16:58:00 61.16 63.55 72.28 62.4 62 61.5 66.2 66.52 74.29 66.9 66.6 67
07/10/2019 16:58:01 62.15 62.57 72.28 62.4 62 61.5 66.6 67.09 74.29 66.9 66.6 67
07/10/2019 16:58:02 61.18 62.36 72.28 62.4 62 61.5 66.45 67.36 74.29 66.9 66.6 67
07/10/2019 16:58:03 64.91 63.99 72.28 62.4 62.1 61.5 66.47 66.76 74.29 66.9 66.5 67
07/10/2019 16:58:04 61.51 63.78 72.28 62.4 62.1 61.5 67.28 67.56 74.29 66.9 66.6 67
07/10/2019 16:58:05 60.23 63.29 69.73 62.4 62.1 61.5 64.96 67.07 72.11 66.9 66.5 67
07/10/2019 16:58:06 62.61 62.63 66.23 62.4 62.1 61.5 66.67 67.25 69.5 66.9 66.5 67
07/10/2019 16:58:07 56.42 61.55 65.1 62.4 62.1 61.5 64.98 66.22 68.19 66.9 66.5 67
07/10/2019 16:58:08 63.38 62.45 64.7 62.4 62.1 61.5 67.76 67.35 68.19 66.9 66.5 67
07/10/2019 16:58:09 63.46 63.42 64.7 62.4 62.1 61.5 68.28 68.33 68.33 66.9 66.5 67
07/10/2019 16:58:10 60.94 63.13 64.7 62.4 62.1 61.5 66.25 68.3 68.33 66.9 66.5 67
07/10/2019 16:58:11 58.34 61.94 64.7 62.4 62.1 61.5 65.05 66.69 68.33 66.9 66.5 67
07/10/2019 16:58:12 56.62 60.07 64.7 62.4 62.1 61.5 58.85 65.61 68.33 66.9 66.5 67
07/10/2019 16:58:13 62.36 61.42 64.7 62.4 62.1 61.5 64.1 63.92 68.33 66.9 66.5 67
07/10/2019 16:58:14 59.71 61.35 64.7 62.4 62.1 61.5 61.39 63.69 68.33 66.9 66.5 67
07/10/2019 16:58:15 63.8 62.83 64.7 62.4 62.1 61.5 66.21 65.49 68.33 66.9 66.5 67
07/10/2019 16:58:16 58.09 62.64 64.7 62.4 62.1 61.5 60.2 64.79 68.33 66.9 66.5 67
07/10/2019 16:58:17 62.83 62.64 64.7 62.4 62.1 61.5 63.32 63.31 68.33 66.9 66.5 67
07/10/2019 16:58:18 63.88 64.24 64.7 62.4 62.1 61.5 63.65 64.29 68.33 66.9 66.5 67
07/10/2019 16:58:19 61.88 63.88 64.7 62.4 62.1 61.5 66.14 66.11 68.33 66.9 66.5 67
07/10/2019 16:58:20 60.84 62.18 64.7 62.4 62.1 61.5 64.37 64.68 68.33 66.9 66.5 67
07/10/2019 16:58:21 61.12 61.82 64.7 62.4 62.1 61.5 65.03 65.33 68.33 66.9 66.5 67
07/10/2019 16:58:22 60.18 61.25 64.7 62.4 62.1 61.5 66.86 66.66 68.33 66.9 66.5 67
07/10/2019 16:58:23 61.72 61.81 64.24 62.4 62.1 61.5 64.88 67.2 68.33 66.9 66.5 67
07/10/2019 16:58:24 61.18 61.57 64.24 62.4 62.1 61.5 65.28 65.68 68.33 66.9 66.5 67
07/10/2019 16:58:25 62.24 62.26 64.24 62.4 62.1 61.5 64.4 65.87 68.33 66.9 66.5 67
07/10/2019 16:58:26 58 62.06 64.24 62.4 62.1 61.5 67.22 66.71 68.33 66.9 66.5 67
07/10/2019 16:58:27 64.2 63.22 64.24 62.4 62.1 61.5 65.18 66.82 68.33 66.8 66.5 67
07/10/2019 16:58:28 60.71 63.17 64.24 62.4 62.1 61.5 65.48 66.01 68.33 66.8 66.5 66.9
07/10/2019 16:58:29 65.73 65 65 62.4 62.1 61.5 66.43 66.34 68.33 66.8 66.5 67
07/10/2019 16:58:30 61.27 64.65 65 62.4 62.1 61.5 68.11 67.57 68.33 66.8 66.5 67
07/10/2019 16:58:31 63.31 63.86 65 62.4 62.1 61.5 63.8 67.52 68.33 66.8 66.5 67
07/10/2019 16:58:32 56.19 62.69 65 62.4 62.1 61.5 65.37 65.6 68.33 66.8 66.5 67
07/10/2019 16:58:33 54.88 59.59 65 62.4 62.1 61.5 61.44 65.45 68.33 66.8 66.5 67
07/10/2019 16:58:34 55.88 57.46 65 62.4 62.1 61.5 67.19 66.57 68.33 66.8 66.5 67
07/10/2019 16:58:35 58.64 58.01 65 62.4 62.1 61.5 66.49 66.63 68.33 66.8 66.5 67
07/10/2019 16:58:36 60.86 59.97 65 62.3 62.1 61.5 66.96 67.2 68.33 66.8 66.5 67
07/10/2019 16:58:37 60.01 60.31 65 62.3 62.1 61.5 65.84 66.9 68.33 66.8 66.5 67
07/10/2019 16:58:38 60.46 60.99 65 62.3 62.1 61.5 66.11 66.8 68.33 66.8 66.5 67
07/10/2019 16:58:39 62.17 61.78 65 62.3 62.1 61.5 66.28 66.84 68.3 66.8 66.5 67
07/10/2019 16:58:40 58.46 61.39 65 62.3 62.1 61.5 65.69 66.3 67.57 66.8 66.5 67
07/10/2019 16:58:41 61.17 61.05 65 62.3 62.1 61.5 65.23 66.4 67.57 66.8 66.5 67
07/10/2019 16:58:42 60.83 62.11 65 62.3 62.1 61.5 65.6 66.05 67.57 66.8 66.5 67
07/10/2019 16:58:43 59.75 60.46 65 62.3 62.1 61.5 66.5 66.36 67.57 66.8 66.5 67
07/10/2019 16:58:44 60.43 60.97 65 62.3 62.1 61.5 67.39 67.01 67.57 66.8 66.5 67
07/10/2019 16:58:45 65.6 64.81 65 62.3 62.1 61.5 67.53 67.47 67.57 66.8 66.5 67
07/10/2019 16:58:46 63.26 65.28 65.28 62.4 62.1 61.5 67.15 68.06 68.06 66.8 66.5 67
07/10/2019 16:58:47 62.33 64.18 65.28 62.4 62.1 61.5 65.43 67.5 68.06 66.8 66.5 67
07/10/2019 16:58:48 59.12 62.54 65.28 62.3 62.1 61.5 66.94 66.64 68.06 66.8 66.5 67
07/10/2019 16:58:49 60.4 61.07 65.28 62.3 62.1 61.5 62.46 66.68 68.06 66.8 66.5 67
07/10/2019 16:58:50 61.39 62.13 65.28 62.3 62.1 61.6 61.32 64.38 68.06 66.8 66.5 67
07/10/2019 16:58:51 63.03 62.71 65.28 62.3 62.1 61.6 65.42 65.1 68.06 66.8 66.5 67
07/10/2019 16:58:52 57.48 62.19 65.28 62.3 62.1 61.6 64.2 65.35 68.06 66.8 66.5 67
07/10/2019 16:58:53 59.23 60.09 65.28 62.3 62.1 61.6 66.68 66.52 68.06 66.8 66.5 67
07/10/2019 16:58:54 59.46 59.99 65.28 62.3 62.1 61.6 64.49 66.5 68.06 66.8 66.5 67
07/10/2019 16:58:55 59.57 60.54 65.28 62.3 62.1 61.6 66.28 66.63 68.06 66.8 66.5 67
07/10/2019 16:58:56 63.12 62.32 65.28 62.3 62.1 61.6 65.48 66.31 68.06 66.7 66.5 67
07/10/2019 16:58:57 58.22 62.08 65.28 62.3 62.1 61.6 66.25 66.74 68.06 66.7 66.5 67
07/10/2019 16:58:58 58.48 59.98 65.28 62.3 62.1 61.6 64.77 66.32 68.06 66.7 66.5 67
07/10/2019 16:58:59 58.31 58.91 65.28 62.3 62.1 61.6 66.5 66.74 68.06 66.7 66.5 67
07/10/2019 16:59:00 58.25 58.84 65.28 62.3 62.1 61.6 64.41 66.44 68.06 66.7 66.5 67
07/10/2019 16:59:01 62.5 62.47 65.28 62.3 62.1 61.6 67.5 67.42 68.06 66.7 66.5 67
07/10/2019 16:59:02 61.63 62.3 65.28 62.3 62.1 61.6 65.69 67.18 68.06 66.7 66.5 67
07/10/2019 16:59:03 53.48 61.37 65.28 62.3 62.1 61.6 65.96 66.85 68.06 66.7 66.5 67
07/10/2019 16:59:04 57.17 58.43 65.28 62.2 62.1 61.6 63.64 66.2 68.06 66.7 66.5 67
07/10/2019 16:59:05 57.1 58.15 65.28 62.2 62.1 61.6 66.26 66.34 68.06 66.7 66.5 67
07/10/2019 16:59:06 59.04 58.77 65.28 62.2 62.1 61.6 64.61 66.11 68.06 66.7 66.5 67
07/10/2019 16:59:07 57.8 58.99 65.28 62.2 62.1 61.6 66.04 66.47 68.06 66.7 66.5 67
07/10/2019 16:59:08 58.89 58.95 65.28 62.1 62.1 61.6 64.03 65.88 68.06 66.7 66.5 67
07/10/2019 16:59:09 58.22 59.1 65.28 62.1 62.1 61.6 65.98 66.18 68.06 66.7 66.5 67
07/10/2019 16:59:10 58.89 59.48 65.28 62.1 62.1 61.6 64.14 66.05 68.06 66.7 66.4 67
07/10/2019 16:59:11 58.33 58.68 65.28 62.1 62.1 61.6 66.58 66.56 68.06 66.7 66.4 67
07/10/2019 16:59:12 55.29 58.4 65.28 62.1 62.1 61.6 63.64 66.14 68.06 66.7 66.4 67
07/10/2019 16:59:13 59.57 58.9 65.28 62.1 62.1 61.6 66.57 66.51 68.06 66.7 66.4 67
07/10/2019 16:59:14 62.7 61.95 65.28 62.1 62.1 61.6 62.14 65.95 68.06 66.7 66.4 67
07/10/2019 16:59:15 58.17 61.81 65.28 62.1 62.1 61.6 66.47 66.38 68.06 66.7 66.4 67
07/10/2019 16:59:16 58.38 59.69 64.18 62.1 62.1 61.6 64.06 65.98 67.5 66.7 66.4 67
07/10/2019 16:59:17 59.69 60.11 62.71 62.1 62.1 61.6 66.36 66.53 67.42 66.7 66.4 67
07/10/2019 16:59:18 60.03 60.18 62.71 62.1 62.1 61.6 64.47 66.27 67.42 66.7 66.4 67
07/10/2019 16:59:19 58.85 59.88 62.71 62.1 62.1 61.6 66.22 66.58 67.42 66.7 66.4 67
07/10/2019 16:59:20 59.14 59.58 62.71 62.1 62.1 61.6 64.12 66.12 67.42 66.7 66.4 67
07/10/2019 16:59:21 56.53 58.93 62.47 62.1 62.1 61.6 66.37 66.39 67.42 66.7 66.4 67
07/10/2019 16:59:22 56.3 57.49 62.47 62.1 62.1 61.6 63.73 66.12 67.42 66.7 66.4 67
07/10/2019 16:59:23 57.36 57.27 62.47 62.1 62.1 61.6 66.49 66.35 67.42 66.7 66.4 67
07/10/2019 16:59:24 58.57 58.8 62.47 62.1 62.1 61.6 64 66.24 67.42 66.7 66.4 67
07/10/2019 16:59:25 56.1 57.91 62.47 62.1 62.1 61.6 66.31 66.41 67.42 66.7 66.5 67
07/10/2019 16:59:26 61.22 60.15 62.47 62.1 62.1 61.6 65.48 66.71 67.42 66.7 66.5 67
07/10/2019 16:59:27 56.48 59.44 62.47 62 62.1 61.6 66.42 66.75 67.42 66.7 66.5 67
07/10/2019 16:59:28 61.66 60.81 62.47 62 62.1 61.6 69.66 69.24 69.24 66.8 66.5 67
07/10/2019 16:59:29 61.24 61.08 62.47 62.1 62.1 61.6 68.98 69.68 69.68 66.8 66.5 67
07/10/2019 16:59:30 61.89 61.96 62.47 62.1 62.1 61.6 65.57 68.43 69.68 66.8 66.5 67
07/10/2019 16:59:31 59.66 61.82 62.3 62.1 62.1 61.6 66.6 67.46 69.68 66.8 66.5 67
07/10/2019 16:59:32 62.26 62.08 62.08 62.1 62.1 61.6 65.95 67.48 69.68 66.8 66.5 67
07/10/2019 16:59:33 60.01 62.31 62.31 62.1 62.1 61.6 66.91 67.48 69.68 66.8 66.5 67
07/10/2019 16:59:34 56.33 60.38 62.31 62.1 62.1 61.6 63.84 66.66 69.68 66.8 66.5 67
07/10/2019 16:59:35 56.22 58.41 62.31 62.1 62.1 61.6 66.12 66.64 69.68 66.8 66.5 67
07/10/2019 16:59:36 64.09 62.45 62.45 62.1 62.1 61.6 67.11 67.1 69.68 66.8 66.5 67
07/10/2019 16:59:37 62.28 63.03 63.03 62.1 62.1 61.6 67.68 67.85 69.68 66.8 66.5 67
07/10/2019 16:59:38 63.19 63.36 63.36 62.1 62.1 61.6 66.82 67.87 69.68 66.9 66.5 67
07/10/2019 16:59:39 63.26 63.38 63.38 62.1 62.1 61.6 67.9 67.66 69.68 66.9 66.5 67
07/10/2019 16:59:40 60.82 63.39 63.39 62.1 62.1 61.6 65.09 67.84 69.68 66.9 66.5 67
07/10/2019 16:59:41 63.76 63.21 63.39 62.2 62.1 61.6 68.25 67.99 69.68 66.9 66.5 67
07/10/2019 16:59:42 63.94 63.83 63.83 62.2 62.1 61.6 67.08 67.61 69.68 66.9 66.5 67
07/10/2019 16:59:43 59.39 63.82 63.83 62.2 62.1 61.6 66.93 68 69.68 66.9 66.5 67
07/10/2019 16:59:44 57.84 61.47 63.83 62.2 62.1 61.6 64.66 67.1 69.68 66.9 66.5 67
07/10/2019 16:59:45 61.12 61.02 63.83 62.2 62.1 61.6 67.65 67.56 69.68 66.9 66.5 67
07/10/2019 16:59:46 60.37 61.13 63.83 62.2 62.1 61.6 65.73 67.52 69.68 66.9 66.5 67
07/10/2019 16:59:47 62.07 61.81 63.83 62.2 62.1 61.6 67.41 67.53 69.68 66.9 66.5 67
07/10/2019 16:59:48 60.14 61.18 63.83 62.2 62.1 61.6 65.32 67 69.68 66.9 66.5 67
07/10/2019 16:59:49 57.29 60.65 63.83 62.2 62.1 61.6 66.17 67.02 69.68 67 66.5 67
07/10/2019 16:59:50 54.79 58.82 63.83 62.2 62.1 61.6 63.19 66.27 69.68 66.9 66.5 67
07/10/2019 16:59:51 53.3 56.81 63.83 62.2 62.1 61.6 57.71 63.5 69.68 66.9 66.5 67
07/10/2019 16:59:52 53.53 55.03 63.83 62.1 62.1 61.6 62.98 63.56 69.68 66.9 66.5 67
07/10/2019 16:59:53 53.93 54.16 63.83 62.1 62.1 61.6 66.15 65.57 69.68 66.9 66.5 67
07/10/2019 16:59:54 54.2 54.33 63.83 62.1 62.1 61.6 63.84 65.59 69.68 66.9 66.5 67
07/10/2019 16:59:55 61.52 60.5 63.83 62.1 62.1 61.6 67.36 66.01 69.68 66.9 66.5 67
07/10/2019 16:59:56 60.81 60.76 63.83 62.1 62.1 61.6 65.92 66.83 69.68 66.9 66.5 67
07/10/2019 16:59:57 59.71 60.74 63.83 62.1 62.1 61.6 66.91 67.01 69.68 66.9 66.5 67
07/10/2019 16:59:58 59.05 60.29 63.83 62.1 62.1 61.6 64.61 66.8 69.68 66.9 66.5 67
07/10/2019 16:59:59 59.98 60.22 63.83 62.1 62.1 61.6 67.71 67.15 68.43 66.9 66.5 67
07/10/2019 17:00:00 60.92 60.69 63.83 62.1 62.1 61.6 65.81 67.27 68 66.9 66.5 67
07/10/2019 17:00:01 60.4 61.07 63.83 62.1 62.1 61.6 67.28 67.75 68 66.9 66.5 67
07/10/2019 17:00:02 58.98 60.37 63.83 62 62.1 61.6 64.58 67.09 68 66.8 66.5 67
07/10/2019 17:00:03 57.93 59.63 63.83 62 62.1 61.6 66.7 66.97 68 66.8 66.5 67
07/10/2019 17:00:04 63.78 62.74 63.83 61.9 62.1 61.6 67.33 67.31 68 66.7 66.5 67
07/10/2019 17:00:05 62.91 63.24 63.83 61.9 62.1 61.6 68.31 68.31 68.31 66.7 66.5 67
07/10/2019 17:00:06 60.32 62.69 63.83 61.8 62.1 61.6 65.36 67.91 68.31 66.6 66.5 67
07/10/2019 17:00:07 60.78 61.9 63.83 61.8 62.1 61.6 66.98 67.76 68.31 66.6 66.5 67
07/10/2019 17:00:08 61.07 61.74 63.83 61.7 62.1 61.6 65.51 67.12 68.31 66.6 66.5 67
07/10/2019 17:00:09 63.5 63.34 63.83 61.7 62.1 61.6 69.02 68.7 68.7 66.6 66.5 67
07/10/2019 17:00:10 63.8 63.45 63.83 61.7 62.1 61.6 68.36 68.56 68.7 66.6 66.5 67
07/10/2019 17:00:11 64.27 64.09 64.09 61.8 62.1 61.6 68.91 69.41 69.41 66.6 66.5 67
07/10/2019 17:00:12 62 64.25 64.25 61.7 62.1 61.6 66.57 68.8 69.41 66.6 66.5 67
07/10/2019 17:00:13 63.02 63.33 64.25 61.7 62.1 61.6 68.3 68.61 69.41 66.6 66.5 67
07/10/2019 17:00:14 65.77 65.66 65.66 61.8 62.1 61.6 68.96 69.31 69.41 66.6 66.5 67
07/10/2019 17:00:15 63.96 64.72 65.66 61.8 62.1 61.6 68.7 69.06 69.41 66.6 66.5 67
07/10/2019 17:00:16 61.46 64.97 65.66 61.8 62.1 61.6 65.85 69.04 69.41 66.6 66.5 67
07/10/2019 17:00:17 65.82 65.55 65.66 61.8 62.1 61.6 69.71 69.39 69.41 66.6 66.5 67
07/10/2019 17:00:18 63.36 65.47 65.66 61.8 62.1 61.6 66.89 69.27 69.41 66.6 66.5 67
07/10/2019 17:00:19 64.02 65.03 65.66 61.8 62.1 61.6 68.59 68.65 69.41 66.6 66.5 67
07/10/2019 17:00:20 62.62 64.07 65.66 61.8 62.1 61.6 65.94 68.36 69.41 66.6 66.5 67
07/10/2019 17:00:21 61.52 64.52 65.66 61.8 62.1 61.6 66.95 68.48 69.41 66.6 66.5 67
07/10/2019 17:00:22 64.3 64.38 65.66 61.8 62.1 61.6 66.95 67.49 69.41 66.7 66.5 67
07/10/2019 17:00:23 57.4 63.59 65.66 61.8 62.1 61.6 65.98 67.88 69.41 66.6 66.5 67
07/10/2019 17:00:24 64.78 64.59 65.66 61.9 62.1 61.6 67.55 67.5 69.41 66.7 66.5 67
07/10/2019 17:00:25 56.82 62.94 65.66 61.9 62.1 61.6 66.23 67.58 69.41 66.7 66.5 67
07/10/2019 17:00:26 55.25 60.13 65.66 61.9 62.1 61.6 64.36 66.45 69.41 66.7 66.5 67
07/10/2019 17:00:27 54.01 57.79 65.66 61.9 62.1 61.6 65.1 66.4 69.41 66.7 66.5 67
07/10/2019 17:00:28 54.42 55.94 65.66 61.9 62.1 61.6 64.5 65.45 69.41 66.7 66.5 67
07/10/2019 17:00:29 53.69 55.16 65.66 61.8 62.1 61.6 64.68 65.84 69.41 66.6 66.5 67
07/10/2019 17:00:30 54.33 54.46 65.66 61.8 62.1 61.6 65.04 65.73 69.41 66.6 66.5 67
07/10/2019 17:00:31 58.14 57.9 65.66 61.8 62.1 61.6 65.7 66.09 69.41 66.6 66.5 67
07/10/2019 17:00:32 60.14 59.98 65.66 61.8 62.1 61.6 66.49 66.97 69.41 66.6 66.5 67
07/10/2019 17:00:33 65.73 64.98 65.66 61.8 62.1 61.6 69.03 68.98 69.41 66.7 66.5 67
07/10/2019 17:00:34 57.23 63.31 65.66 61.8 62.1 61.6 65.64 67.83 69.41 66.7 66.5 67
07/10/2019 17:00:35 59.12 60.53 65.66 61.8 62.1 61.6 65.59 67.11 69.41 66.7 66.5 67
07/10/2019 17:00:36 62.22 62.35 65.66 61.8 62.1 61.6 67.24 67.39 69.41 66.7 66.5 67
07/10/2019 17:00:37 61.15 62.6 65.66 61.8 62.1 61.6 65.55 67.38 69.41 66.7 66.5 67
07/10/2019 17:00:38 59.55 60.59 65.66 61.8 62.1 61.6 66.67 67.03 69.41 66.7 66.5 67
07/10/2019 17:00:39 61.09 60.91 65.66 61.8 62.1 61.6 66.3 67.3 69.41 66.7 66.5 67
07/10/2019 17:00:40 60.82 60.87 65.66 61.8 62.1 61.6 67.05 67.4 69.41 66.7 66.5 67
07/10/2019 17:00:41 58.21 60.87 65.66 61.8 62.1 61.6 65.05 67.4 69.39 66.7 66.5 67
07/10/2019 17:00:42 57.33 59.37 65.66 61.8 62.1 61.6 65.91 66.57 69.39 66.7 66.5 67.1
07/10/2019 17:00:43 55.28 58.27 65.66 61.7 62 61.6 63.89 66.47 69.39 66.6 66.5 67.1
07/10/2019 17:00:44 54.47 56.57 65.55 61.7 62 61.6 65.51 65.94 69.39 66.6 66.5 67
07/10/2019 17:00:45 54.04 55.44 65.55 61.7 62 61.6 63.29 65.89 69.39 66.6 66.5 67
07/10/2019 17:00:46 54.57 54.86 65.55 61.7 62 61.6 65.6 65.9 69.39 66.6 66.4 67
07/10/2019 17:00:47 56.31 56.04 65.47 61.7 62 61.6 63.82 65.78 69.27 66.6 66.4 67
07/10/2019 17:00:48 58.74 58.15 65.03 61.7 62 61.6 66.53 66.51 68.98 66.6 66.4 67
07/10/2019 17:00:49 58.95 59.24 64.98 61.7 62 61.6 65.12 66.61 68.98 66.6 66.4 67.1
07/10/2019 17:00:50 61.15 60.52 64.98 61.7 62 61.6 67.33 67.35 68.98 66.6 66.4 67.1
07/10/2019 17:00:51 57.99 60.49 64.98 61.7 62 61.6 64.6 67.1 68.98 66.6 66.4 67.1
07/10/2019 17:00:52 56.48 59.01 64.98 61.6 62 61.6 65.96 66.49 68.98 66.6 66.4 67.1
07/10/2019 17:00:53 60.77 59.96 64.98 61.6 62 61.6 65.76 66.82 68.98 66.6 66.4 67.1
07/10/2019 17:00:54 61.55 61.27 64.98 61.6 62 61.6 67.03 67.23 68.98 66.6 66.4 67.1
07/10/2019 17:00:55 60.5 61.41 64.98 61.6 62 61.6 65.37 67.02 68.98 66.6 66.4 67.1
07/10/2019 17:00:56 59.77 60.64 64.98 61.6 62 61.6 66.96 67.13 68.98 66.6 66.4 67.1
07/10/2019 17:00:57 59.97 60.67 64.98 61.6 62 61.6 65.68 67.12 68.98 66.6 66.4 67.1
07/10/2019 17:00:58 62.04 61.91 64.98 61.6 62 61.6 67.87 67.69 68.98 66.6 66.4 67.1
07/10/2019 17:00:59 56.62 61.05 64.98 61.6 62 61.6 64.41 67.31 68.98 66.6 66.4 67.1
07/10/2019 17:01:00 55.61 58.73 64.98 61.6 62 61.6 65.79 66.37 68.98 66.6 66.4 67.1
07/10/2019 17:01:01 54.66 56.96 64.98 61.6 62 61.6 63.43 65.93 68.98 66.6 66.4 67.1
07/10/2019 17:01:02 55.15 55.81 64.98 61.6 62 61.6 66.08 66.19 68.98 66.6 66.4 67.1
07/10/2019 17:01:03 55.16 55.61 63.31 61.5 62 61.6 63.77 65.86 67.83 66.6 66.4 67.1
07/10/2019 17:01:04 54.19 55.17 62.6 61.5 61.9 61.6 65.91 66.23 67.69 66.6 66.4 67.1
07/10/2019 17:01:05 63.43 61.88 62.6 61.5 61.9 61.6 67.16 67.34 67.69 66.6 66.4 67.1
07/10/2019 17:01:06 61.88 62.09 62.6 61.5 61.9 61.6 67.89 67.93 67.93 66.6 66.4 67.1
07/10/2019 17:01:07 60.2 61.9 62.09 61.5 61.9 61.6 65.65 67.6 67.93 66.6 66.4 67.1
07/10/2019 17:01:08 60.09 61.53 62.09 61.5 61.9 61.6 66.92 67.46 67.93 66.6 66.4 67.1
07/10/2019 17:01:09 60.24 60.55 62.09 61.5 61.9 61.6 65.31 66.75 67.93 66.6 66.4 67.1
07/10/2019 17:01:10 56.14 60.41 62.09 61.5 61.9 61.6 65.92 66.64 67.93 66.6 66.4 67.1
07/10/2019 17:01:11 63.84 62.4 62.4 61.5 61.9 61.6 67.65 67.51 67.93 66.6 66.4 67.1
07/10/2019 17:01:12 64.84 64.29 64.29 61.5 61.9 61.6 69 68.55 68.55 66.6 66.4 67.1
07/10/2019 17:01:13 60.16 63.69 64.29 61.5 61.9 61.6 65.43 68.22 68.55 66.6 66.4 67.1
07/10/2019 17:01:14 60.6 61.6 64.29 61.5 61.9 61.6 67.28 67.49 68.55 66.6 66.4 67.1
07/10/2019 17:01:15 59.63 61.28 64.29 61.5 61.9 61.6 62.7 67.11 68.55 66.6 66.3 67.1
07/10/2019 17:01:16 60.84 61.28 64.29 61.5 61.9 61.6 65.72 65.9 68.55 66.6 66.3 67.1
07/10/2019 17:01:17 63.85 63.4 64.29 61.5 61.9 61.6 65.13 65.93 68.55 66.5 66.3 67.1
07/10/2019 17:01:18 59.91 62.81 64.29 61.4 61.9 61.6 65.77 66.14 68.55 66.5 66.3 67.1
07/10/2019 17:01:19 60.55 61.6 64.29 61.4 61.9 61.6 63.31 65.89 68.55 66.5 66.3 67.1
07/10/2019 17:01:20 64.34 63.68 64.29 61.4 61.9 61.6 68.91 68.34 68.55 66.5 66.3 67.1
07/10/2019 17:01:21 61.32 64.33 64.33 61.4 61.9 61.6 70.64 69.92 69.92 66.5 66.3 67.1
07/10/2019 17:01:22 56.13 61.82 64.33 61.3 61.9 61.6 66.02 69.86 69.92 66.5 66.3 67.1
07/10/2019 17:01:23 55.11 59.02 64.33 61.3 61.9 61.6 63.39 67.76 69.92 66.5 66.3 67.1
07/10/2019 17:01:24 63.74 62.66 64.33 61.3 61.9 61.6 67.16 67.04 69.92 66.5 66.3 67.1
07/10/2019 17:01:25 61.12 63.65 64.33 61.3 61.9 61.6 64.44 67.1 69.92 66.5 66.3 67.1
07/10/2019 17:01:26 61.16 61.53 64.33 61.3 61.9 61.6 67.23 67.16 69.92 66.5 66.3 67.1
07/10/2019 17:01:27 57.38 61.19 64.33 61.3 61.9 61.6 64.08 66.66 69.92 66.5 66.3 67.1
07/10/2019 17:01:28 65.15 64.32 64.33 61.3 61.9 61.6 67.78 66.96 69.92 66.5 66.3 67.1
07/10/2019 17:01:29 62.3 65.25 65.25 61.4 61.9 61.6 65.04 67.63 69.92 66.5 66.3 67.1
07/10/2019 17:01:30 58.61 62.52 65.25 61.3 61.9 61.6 66.23 66.56 69.92 66.5 66.3 67.1
07/10/2019 17:01:31 61.24 61.35 65.25 61.3 61.9 61.6 66.03 66.48 69.92 66.5 66.3 67.1
07/10/2019 17:01:32 60.59 61.64 65.25 61.3 61.9 61.6 67.04 66.98 69.92 66.5 66.3 67.1
07/10/2019 17:01:33 59.54 61.02 65.25 61.3 61.9 61.6 64.81 66.92 69.92 66.5 66.3 67.1
07/10/2019 17:01:34 59.36 60.22 65.25 61.3 61.9 61.6 67.13 67.08 69.92 66.5 66.4 67.1
07/10/2019 17:01:35 59.26 59.98 65.25 61.3 61.9 61.6 64.84 66.97 69.92 66.5 66.4 67.1
07/10/2019 17:01:36 59.51 59.63 65.25 61.3 61.9 61.6 67.22 67.19 69.92 66.5 66.4 67.1
07/10/2019 17:01:37 59.38 59.9 65.25 61.3 61.8 61.6 65.13 67.03 69.92 66.5 66.4 67.1
07/10/2019 17:01:38 59.03 59.66 65.25 61.3 61.8 61.6 66.72 66.89 69.92 66.5 66.4 67.1
07/10/2019 17:01:39 58.72 59.59 65.25 61.3 61.8 61.6 65.21 67.04 69.92 66.5 66.4 67.1
07/10/2019 17:01:40 59.57 59.4 65.25 61.3 61.8 61.6 66.98 67.12 69.92 66.5 66.4 67.1
07/10/2019 17:01:41 63.99 62.76 65.25 61.3 61.9 61.6 67.35 67.52 69.92 66.5 66.4 67.1
07/10/2019 17:01:42 59.24 62.28 65.25 61.3 61.9 61.6 66.9 67.69 69.92 66.5 66.4 67.1
07/10/2019 17:01:43 58.25 60.58 65.25 61.3 61.8 61.6 64.52 67.04 69.92 66.5 66.4 67.1
07/10/2019 17:01:44 58.17 59.12 65.25 61.3 61.8 61.6 66.62 66.81 69.92 66.5 66.4 67.1
07/10/2019 17:01:45 60.44 59.73 65.25 61.3 61.8 61.6 65.84 66.76 69.92 66.5 66.4 67.1
07/10/2019 17:01:46 61.37 61.06 65.25 61.3 61.8 61.6 67.62 67.67 69.92 66.5 66.4 67.1
07/10/2019 17:01:47 60.79 60.89 65.25 61.3 61.8 61.6 65.85 67.2 69.92 66.5 66.4 67.1
07/10/2019 17:01:48 64.51 64.06 65.25 61.3 61.8 61.6 68.96 68.73 69.92 66.5 66.4 67.1
07/10/2019 17:01:49 63.28 63.8 65.25 61.3 61.8 61.6 66.77 67.95 69.92 66.5 66.4 67.1
07/10/2019 17:01:50 57.64 63.03 65.25 61.3 61.8 61.6 66.68 67.86 69.92 66.5 66.4 67.1
07/10/2019 17:01:51 57.15 60.46 65.25 61.3 61.8 61.6 63.93 66.96 69.86 66.5 66.4 67.1
07/10/2019 17:01:52 57.11 59.08 65.25 61.3 61.8 61.6 66.71 66.95 68.73 66.5 66.4 67.1
07/10/2019 17:01:53 57.11 57.7 65.25 61.3 61.8 61.6 64.53 66.4 68.73 66.5 66.4 67.1
07/10/2019 17:01:54 56.93 58.38 65.25 61.3 61.8 61.6 66.4 66.8 68.73 66.5 66.4 67.1
07/10/2019 17:01:55 56.05 56.94 65.25 61.3 61.8 61.6 64.3 66.26 68.73 66.5 66.4 67.1
07/10/2019 17:01:56 56.61 56.83 65.25 61.3 61.8 61.6 66.33 66.31 68.73 66.5 66.4 67.1
07/10/2019 17:01:57 56.28 56.9 65.25 61.3 61.8 61.6 64.07 66.08 68.73 66.5 66.4 67.1
07/10/2019 17:01:58 56.63 56.93 65.25 61.3 61.8 61.6 66.24 66.41 68.73 66.5 66.4 67.1
07/10/2019 17:01:59 60.77 59.91 64.06 61.3 61.8 61.6 65.44 65.83 68.73 66.5 66.4 67.1
07/10/2019 17:02:00 56.22 60.06 64.06 61.2 61.8 61.6 66.39 66.85 68.73 66.5 66.4 67.1
07/10/2019 17:02:01 59.32 58.99 64.06 61.2 61.8 61.6 65.65 66.26 68.73 66.5 66.4 67.1
07/10/2019 17:02:02 55.33 58.77 64.06 61.2 61.8 61.6 66.39 66.76 68.73 66.5 66.4 67.1
07/10/2019 17:02:03 54.28 56.79 64.06 61.1 61.8 61.6 63.77 66.44 68.73 66.5 66.4 67.1
07/10/2019 17:02:04 52.89 55.7 64.06 61.1 61.8 61.6 65.66 66.17 68.73 66.5 66.4 67.1
07/10/2019 17:02:05 54.16 54.59 64.06 61.1 61.8 61.6 63.42 65.62 68.73 66.5 66.4 67.1
07/10/2019 17:02:06 53.8 54.63 64.06 61.1 61.8 61.6 66.07 66.15 68.73 66.4 66.4 67.1
07/10/2019 17:02:07 55.34 55.61 64.06 61.1 61.8 61.6 63.7 65.65 68.73 66.4 66.4 67.1
07/10/2019 17:02:08 58.85 57.96 64.06 61.1 61.8 61.6 67.13 66.53 68.73 66.4 66.4 67.1
07/10/2019 17:02:09 60.36 59.82 64.06 61.1 61.8 61.6 65.72 66.48 68.73 66.4 66.4 67.1
07/10/2019 17:02:10 54.81 59.29 64.06 61.1 61.7 61.6 66.2 66.82 68.73 66.3 66.4 67.1
07/10/2019 17:02:11 53.05 57 64.06 61 61.7 61.6 63.08 66.28 68.73 66.3 66.4 67.1
07/10/2019 17:02:12 54.44 55.25 64.06 61 61.7 61.6 65.96 66.22 68.73 66.3 66.4 67.1
07/10/2019 17:02:13 54.62 55.19 64.06 61 61.7 61.6 63.45 65.64 68.73 66.3 66.4 67.1
07/10/2019 17:02:14 62.35 61.72 64.06 61.1 61.7 61.6 67.49 66.87 68.73 66.3 66.4 67.1
07/10/2019 17:02:15 54.2 60.41 64.06 61 61.7 61.6 63.4 66.55 68.73 66.3 66.4 67.1
07/10/2019 17:02:16 52.41 57.66 64.06 61 61.7 61.6 66.26 66.22 68.73 66.3 66.4 67.1
07/10/2019 17:02:17 53.46 55.2 64.06 61 61.7 61.6 63.38 65.96 68.73 66.3 66.4 67.1
07/10/2019 17:02:18 57.67 56.72 63.8 61 61.7 61.6 66.2 66.15 67.95 66.3 66.4 67.1
07/10/2019 17:02:19 55.33 56.89 63.03 61 61.7 61.6 63.43 65.67 67.86 66.3 66.4 67.1
07/10/2019 17:02:20 60.05 59.3 61.72 61 61.7 61.6 67.21 66.54 66.96 66.3 66.4 67.1
07/10/2019 17:02:21 61.76 61.15 61.72 61 61.7 61.6 66.52 66.89 66.95 66.3 66.4 67.1
07/10/2019 17:02:22 61.86 61.9 61.9 61 61.7 61.6 67.76 67.68 67.68 66.3 66.4 67.1
07/10/2019 17:02:23 61.75 62.67 62.67 61 61.7 61.6 66.13 67.31 67.68 66.3 66.4 67.1
07/10/2019 17:02:24 53.69 61.53 62.67 61 61.7 61.6 65.78 67.57 67.68 66.3 66.4 67.1
07/10/2019 17:02:25 57.28 58.6 62.67 61 61.7 61.6 65.16 66.08 67.68 66.3 66.4 67.1
07/10/2019 17:02:26 58.4 58.53 62.67 61 61.7 61.6 66.55 66.73 67.68 66.3 66.4 67.1
07/10/2019 17:02:27 58.37 58.65 62.67 60.9 61.7 61.6 65.68 66.45 67.68 66.3 66.4 67.1
07/10/2019 17:02:28 58.96 59.8 62.67 60.9 61.7 61.6 66.16 67.2 67.68 66.3 66.4 67.1
07/10/2019 17:02:29 58.16 58.71 62.67 60.9 61.7 61.6 65.86 66.63 67.68 66.3 66.4 67.1
07/10/2019 17:02:30 60.29 59.97 62.67 60.9 61.7 61.6 66 66.93 67.68 66.3 66.4 67.1
07/10/2019 17:02:31 61.25 61.25 62.67 60.9 61.7 61.6 66.48 67.01 67.68 66.3 66.4 67.1
07/10/2019 17:02:32 57.57 61.29 62.67 60.9 61.7 61.6 65.87 67.43 67.68 66.3 66.4 67.1
07/10/2019 17:02:33 56.46 59.19 62.67 60.8 61.6 61.6 65.49 66.38 67.68 66.3 66.4 67.1
07/10/2019 17:02:34 54.6 57.73 62.67 60.8 61.6 61.6 64.07 66.51 67.68 66.3 66.4 67.1
07/10/2019 17:02:35 57.43 57.48 62.67 60.6 61.6 61.6 65.84 66.15 67.68 66.2 66.4 67.1
07/10/2019 17:02:36 54.66 57 62.67 60.6 61.6 61.6 64.09 66.16 67.68 66.2 66.4 67.1
07/10/2019 17:02:37 55.2 55.81 62.67 60.6 61.6 61.6 64.39 65.25 67.68 66.2 66.4 67.1
07/10/2019 17:02:38 58.89 58.39 62.67 60.5 61.6 61.6 63.41 65.23 67.68 66.1 66.4 67.1
07/10/2019 17:02:39 53.14 57.79 62.67 60.5 61.6 61.6 61.6 64.14 67.68 66.1 66.4 67.1
07/10/2019 17:02:40 59.48 58.39 62.67 60.5 61.6 61.6 63.56 63.74 67.68 66.1 66.4 67.1
07/10/2019 17:02:41 55.71 57.92 62.67 60.5 61.6 61.6 61.52 63.16 67.68 66.1 66.4 67.1
07/10/2019 17:02:42 55.35 56.54 62.67 60.5 61.6 61.6 59.05 62.33 67.68 66.1 66.4 67.1
07/10/2019 17:02:43 51.98 55.78 62.67 60.5 61.6 61.6 57.46 60.5 67.68 66.1 66.4 67.1
07/10/2019 17:02:44 49.83 53.47 62.67 60.5 61.6 61.6 56.3 58.94 67.68 66.1 66.4 67.1
07/10/2019 17:02:45 56.52 55.52 62.67 60.5 61.6 61.6 58.43 58.39 67.68 66.1 66.4 67.1
07/10/2019 17:02:46 53.8 55.26 62.67 60.4 61.6 61.6 58.94 58.69 67.68 66 66.4 67.1
07/10/2019 17:02:47 55.76 55.63 62.67 60.4 61.6 61.6 58.58 58.73 67.68 66 66.4 67.1
07/10/2019 17:02:48 51.11 55.24 62.67 60.4 61.6 61.6 56.25 58.69 67.68 66 66.4 67.1
07/10/2019 17:02:49 48.71 53.23 62.67 60.4 61.6 61.6 56.05 57.36 67.68 66 66.4 67.1
07/10/2019 17:02:50 48.7 50.94 62.67 60.4 61.6 61.6 56.89 56.97 67.68 66 66.4 67.1
07/10/2019 17:02:51 58.82 57.8 62.67 60.4 61.6 61.6 61.28 60.56 67.68 66 66.3 67.1
07/10/2019 17:02:52 57.58 58.63 62.67 60.4 61.6 61.6 60.24 60.92 67.57 66 66.3 67.1
07/10/2019 17:02:53 56.12 57.36 61.53 60.4 61.6 61.6 60.27 60.5 67.57 66 66.3 67.1
07/10/2019 17:02:54 55.47 57.05 61.29 60.3 61.6 61.6 59.66 60.69 67.43 65.9 66.3 67.1
07/10/2019 17:02:55 57.14 57 61.29 60.3 61.6 61.6 60.02 60.53 67.43 65.9 66.3 67.1
07/10/2019 17:02:56 58.32 58.32 61.29 60.3 61.6 61.6 60.27 60.57 67.43 65.9 66.3 67.1
07/10/2019 17:02:57 58.56 58.96 61.29 60.3 61.6 61.6 60.64 60.96 67.43 65.9 66.3 67.1
07/10/2019 17:02:58 56.35 59.79 61.29 60.3 61.6 61.6 59.05 61.59 67.43 65.9 66.3 67.1
07/10/2019 17:02:59 50.5 56.97 61.29 60.3 61.6 61.6 56.39 59.49 67.43 65.9 66.3 67.1
07/10/2019 17:03:00 48.07 54.02 61.29 60.2 61.6 61.6 55.52 57.75 67.43 65.9 66.3 67.1
07/10/2019 17:03:01 55.54 54.3 61.29 60.2 61.6 61.6 58.06 57.59 67.43 65.8 66.3 67.1
07/10/2019 17:03:02 52.26 54.33 59.79 60.2 61.5 61.6 57.05 57.56 66.51 65.8 66.3 67.1
07/10/2019 17:03:03 56.81 55.88 59.79 60.2 61.5 61.6 58.68 58.26 66.51 65.8 66.3 67.1
07/10/2019 17:03:04 57.26 56.89 59.79 60.2 61.5 61.6 59.31 58.95 66.16 65.8 66.3 67.1
07/10/2019 17:03:05 53.81 56.97 59.79 60.1 61.5 61.6 57.27 59.06 66.16 65.8 66.3 67.1
07/10/2019 17:03:06 54.51 55.77 59.79 60.1 61.5 61.6 57.32 58.17 65.25 65.8 66.3 67.1
07/10/2019 17:03:07 49.8 54.49 59.79 60.1 61.5 61.6 55.76 57.41 65.23 65.8 66.3 67.1
07/10/2019 17:03:08 57.95 56.61 59.79 60.1 61.5 61.6 60.05 59.05 64.14 65.7 66.3 67.1
07/10/2019 17:03:09 59.13 58.39 59.79 60.1 61.5 61.6 61.33 60.67 63.74 65.7 66.3 67.1
07/10/2019 17:03:10 56.16 58.41 59.79 60.1 61.5 61.6 59.69 60.64 63.16 65.7 66.3 67.1
07/10/2019 17:03:11 56.76 57.35 59.79 60.1 61.5 61.6 60.66 60.55 62.33 65.7 66.3 67.1
07/10/2019 17:03:12 55.56 57.03 59.79 60.1 61.5 61.6 59.1 60.62 61.59 65.7 66.3 67.1
07/10/2019 17:03:13 58.48 58.28 59.79 60 61.5 61.6 60.18 60.46 61.59 65.7 66.3 67.1
07/10/2019 17:03:14 57.02 57.73 59.79 60 61.5 61.6 59.63 60.05 61.59 65.7 66.3 67.1
07/10/2019 17:03:15 61.29 61.08 61.08 60 61.5 61.6 63.42 63 63 65.7 66.3 67.1
07/10/2019 17:03:16 53.04 59.68 61.08 60 61.5 61.6 58.05 62.01 63 65.7 66.3 67.1
07/10/2019 17:03:17 55.74 57.06 61.08 60 61.5 61.6 57.97 60.02 63 65.7 66.3 67.1
07/10/2019 17:03:18 51.58 56.08 61.08 60 61.5 61.6 56.83 58.8 63 65.7 66.3 67.1
07/10/2019 17:03:19 54.79 54.88 61.08 59.9 61.5 61.6 57.66 57.93 63 65.7 66.3 67.1
07/10/2019 17:03:20 57.04 56.49 61.08 59.9 61.5 61.6 59 58.67 63 65.7 66.3 67.1
07/10/2019 17:03:21 52.86 56.49 61.08 59.9 61.5 61.6 56.72 58.76 63 65.6 66.3 67.1
07/10/2019 17:03:22 53.45 55.16 61.08 59.9 61.5 61.6 57.04 57.91 63 65.6 66.3 67.1
07/10/2019 17:03:23 49.72 53.5 61.08 59.9 61.5 61.6 55.69 56.96 63 65.6 66.3 67.1
07/10/2019 17:03:24 53.76 53.35 61.08 59.9 61.5 61.6 57.22 57.07 63 65.6 66.3 67.1
07/10/2019 17:03:25 57.69 56.74 61.08 59.8 61.5 61.6 59.56 58.98 63 65.6 66.3 67.1
07/10/2019 17:03:26 53.51 56.63 61.08 59.8 61.5 61.6 56.62 58.85 63 65.6 66.2 67.1
07/10/2019 17:03:27 50.08 54.86 61.08 59.8 61.5 61.5 55.72 57.53 63 65.6 66.2 67.1
07/10/2019 17:03:28 51.26 52.47 61.08 59.8 61.5 61.5 56.2 56.48 63 65.6 66.2 67.1
07/10/2019 17:03:29 52.44 53.02 61.08 59.7 61.5 61.5 56.11 56.78 63 65.5 66.2 67.1
07/10/2019 17:03:30 55.65 55.42 61.08 59.7 61.5 61.5 58.37 58.03 63 65.5 66.2 67
07/10/2019 17:03:31 49.68 53.96 61.08 59.7 61.5 61.5 55.68 57.28 63 65.5 66.2 67
07/10/2019 17:03:32 55.5 54.99 61.08 59.7 61.5 61.5 58.1 57.91 63 65.5 66.2 67
07/10/2019 17:03:33 55.45 55.81 61.08 59.7 61.5 61.5 58.31 58.49 63 65.5 66.2 67
07/10/2019 17:03:34 49.67 55.32 61.08 59.7 61.5 61.5 55.68 58.19 63 65.5 66.2 67
07/10/2019 17:03:35 51.85 52.67 61.08 59.7 61.4 61.4 56.39 56.79 63 65.5 66.2 67
07/10/2019 17:03:36 49.69 52.3 61.08 59.7 61.4 61.4 55.8 56.62 63 65.4 66.2 67
07/10/2019 17:03:37 54.36 54.09 61.08 59.6 61.4 61.4 58.42 58.07 63 65.4 66.2 67
07/10/2019 17:03:38 52.01 53.48 61.08 59.6 61.4 61.4 56.8 57.69 63 65.4 66.2 67
07/10/2019 17:03:39 54.3 54.42 61.08 59.6 61.4 61.4 58.14 58.27 63 65.4 66.2 67
07/10/2019 17:03:40 55.07 55.04 61.08 59.6 61.4 61.4 59.41 59.17 63 65.4 66.2 67
07/10/2019 17:03:41 53.87 54.43 61.08 59.6 61.4 61.4 58.21 58.66 63 65.4 66.2 67
07/10/2019 17:03:42 53.69 54.38 61.08 59.6 61.4 61.4 58.55 58.9 63 65.4 66.2 67
07/10/2019 17:03:43 51.59 54.24 61.08 59.6 61.4 61.4 56.78 58.75 63 65.3 66.2 67
07/10/2019 17:03:44 58.83 57.39 61.08 59.6 61.4 61.3 60.78 60.01 63 65.3 66.2 67
07/10/2019 17:03:45 50.81 56.77 59.68 59.5 61.4 61.3 56.48 59.39 62.01 65.3 66.1 67
07/10/2019 17:03:46 55.07 55.61 57.39 59.5 61.4 61.3 57.64 58.38 60.02 65.3 66.1 67
07/10/2019 17:03:47 58.01 57.41 57.41 59.4 61.4 61.3 59.34 59.03 60.01 65.3 66.1 67
07/10/2019 17:03:48 59.75 59.49 59.49 59.4 61.4 61.3 62.06 61.64 61.64 65.3 66.1 67
07/10/2019 17:03:49 60.16 60.25 60.25 59.4 61.4 61.3 62.4 62.4 62.4 65.3 66.1 67
07/10/2019 17:03:50 55.7 60.18 60.25 59.4 61.4 61.2 59.89 62.34 62.4 65.2 66.1 66.9
07/10/2019 17:03:51 55.93 58.59 60.25 59.4 61.4 61.2 59.55 61.96 62.4 65.2 66.1 66.9
07/10/2019 17:03:52 56.18 56.83 60.25 59.4 61.4 61.2 59.17 59.92 62.4 65.2 66.1 66.9
07/10/2019 17:03:53 56.82 57.21 60.25 59.4 61.4 61.2 60.2 60.39 62.4 65.2 66.1 66.9
07/10/2019 17:03:54 54.82 57 60.25 59.4 61.4 61.2 58.38 60.26 62.4 65.2 66.1 66.9
07/10/2019 17:03:55 56.77 56.71 60.25 59.4 61.4 61.2 60.49 60.37 62.4 65.2 66.1 66.9
07/10/2019 17:03:56 53.9 56.72 60.25 59.3 61.4 61.2 57.96 60.39 62.4 65.2 66.1 66.9
07/10/2019 17:03:57 58.99 58.24 60.25 59.4 61.4 61.2 61.17 60.77 62.4 65.2 66.1 66.9
07/10/2019 17:03:58 59.36 59.52 60.25 59.4 61.4 61.2 60.57 61.21 62.4 65.2 66.1 66.9
07/10/2019 17:03:59 53.22 58.72 60.25 59.3 61.3 61.2 57.32 60.39 62.4 65.1 66.1 66.9
07/10/2019 17:04:00 55.67 56.13 60.25 59.3 61.3 61.2 59.75 59.75 62.4 65.1 66.1 66.9
07/10/2019 17:04:01 53.97 56.12 60.25 59.3 61.3 61.2 57.95 59.74 62.4 65.1 66.1 66.9
07/10/2019 17:04:02 54.47 55.65 60.25 59.3 61.3 61.2 57.7 58.95 62.4 65.1 66.1 66.9
07/10/2019 17:04:03 58.6 58.07 60.25 59.3 61.3 61.2 60.45 60.12 62.4 65.1 66.1 66.9
07/10/2019 17:04:04 58.41 58.95 60.25 59.3 61.3 61.2 60.43 60.83 62.4 65.1 66.1 66.9
07/10/2019 17:04:05 55.34 58.76 60.25 59.3 61.3 61.2 58.87 60.67 62.4 65.1 66.1 66.9
07/10/2019 17:04:06 49.11 57.21 60.25 59.3 61.3 61.2 55.56 59.84 62.4 65.1 66.1 66.9
07/10/2019 17:04:07 57.51 57.24 60.25 59.3 61.3 61.2 58.61 58.71 62.4 65 66.1 66.9
07/10/2019 17:04:08 54.92 57.49 60.25 59.3 61.3 61.2 57.23 58.86 62.4 65 66.1 66.9
07/10/2019 17:04:09 48.82 55.62 60.25 59.3 61.3 61.2 55.59 57.64 62.4 65 66.1 66.9
07/10/2019 17:04:10 55.3 55.18 60.25 59.3 61.3 61.2 61.94 61.44 62.4 65 66.1 66.9
07/10/2019 17:04:11 58.67 57.88 60.25 59.3 61.3 61.2 62.92 62.39 62.4 65 66.1 66.9
07/10/2019 17:04:12 60.8 60.3 60.3 59.3 61.3 61.2 62.9 63 63 65 66.1 66.9
07/10/2019 17:04:13 59.21 60.16 60.3 59.3 61.3 61.2 66.11 65.86 65.86 65 66.1 66.9
07/10/2019 17:04:14 59.85 60.29 60.3 59.3 61.3 61.2 67.22 66.56 66.56 65 66.1 66.9
07/10/2019 17:04:15 63.02 62.16 62.16 59.3 61.3 61.2 68.34 67.89 67.89 65 66.1 66.9
07/10/2019 17:04:16 59.63 61.91 62.16 59.3 61.3 61.2 70.32 70.1 70.1 65.1 66.1 66.9
07/10/2019 17:04:17 54.56 60.53 62.16 59.3 61.3 61.2 60.69 70.1 70.1 65 66.1 66.9
07/10/2019 17:04:18 58.95 59.25 62.16 59.3 61.3 61.2 63.62 66.54 70.1 65 66.1 66.9
07/10/2019 17:04:19 60.21 60.2 62.16 59.3 61.3 61.2 63.75 65.17 70.1 65 66.1 66.9
07/10/2019 17:04:20 60.75 61.21 62.16 59.3 61.3 61.2 63.04 64.33 70.1 65 66.1 66.9
07/10/2019 17:04:21 55.72 60.96 62.16 59.3 61.3 61.2 66.35 66.1 70.1 65 66.1 66.9
07/10/2019 17:04:22 58.93 58.83 62.16 59.3 61.3 61.2 65.14 66.33 70.1 65 66.1 66.9
07/10/2019 17:04:23 58.14 59 62.16 59.3 61.3 61.2 66.07 66.04 70.1 65 66.1 66.9
07/10/2019 17:04:24 62.69 61.6 62.16 59.3 61.3 61.2 68.02 67.49 70.1 65 66.1 66.9
07/10/2019 17:04:25 59.96 61.08 62.16 59.3 61.3 61.2 66.38 67.29 70.1 65 66.1 66.9
07/10/2019 17:04:26 56.56 60.19 62.16 59.3 61.3 61.2 68.36 68.12 70.1 65.1 66.1 66.9
07/10/2019 17:04:27 57.77 58.23 62.16 59.3 61.3 61.2 67.17 68.27 70.1 65.1 66.1 66.9
07/10/2019 17:04:28 56.57 58.03 62.16 59.3 61.3 61.2 63.62 67.13 70.1 65 66.1 66.9
07/10/2019 17:04:29 58.75 58.57 62.16 59.3 61.3 61.1 66.51 66.29 70.1 65 66.1 66.9
07/10/2019 17:04:30 58 58.62 62.16 59.3 61.3 61.1 65.79 66.89 70.1 65 66.1 66.9
07/10/2019 17:04:31 58.1 58.29 62.16 59.3 61.3 61.1 69.49 68.34 70.1 65 66.1 66.9
07/10/2019 17:04:32 58.22 58.44 62.16 59.2 61.3 61.1 66.82 68.3 70.1 65 66.1 66.9
07/10/2019 17:04:33 59.28 59.19 62.16 59.2 61.3 61.1 63.63 67.52 70.1 65 66.1 66.9
07/10/2019 17:04:34 58.6 58.99 62.16 59.2 61.3 61.1 66.81 66.58 70.1 65 66.1 66.9
07/10/2019 17:04:35 61.01 60.9 62.16 59.3 61.3 61.1 66.65 67.01 70.1 65 66.1 66.9
07/10/2019 17:04:36 62.95 62.28 62.28 59.3 61.3 61.1 68.32 68.12 70.1 65.1 66.1 66.9
07/10/2019 17:04:37 58.97 62.23 62.28 59.2 61.3 61.1 67.96 68.39 70.1 65.1 66.1 66.9
07/10/2019 17:04:38 62.27 61.87 62.28 59.2 61.3 61.1 66.85 68.11 70.1 65.1 66.1 66.9
07/10/2019 17:04:39 59.84 62.42 62.42 59.2 61.3 61.1 65.33 67.01 70.1 65 66.1 66.9
07/10/2019 17:04:40 57.04 60.31 62.42 59.2 61.3 61.1 66.1 66.52 70.1 65 66.1 66.9
07/10/2019 17:04:41 60.19 59.84 62.42 59.2 61.3 61.1 64.13 66.33 70.1 65 66.1 66.9
07/10/2019 17:04:42 64.9 63.85 63.85 59.2 61.2 61.1 68.7 68.17 70.1 65 66 66.9
07/10/2019 17:04:43 56.85 63.31 63.85 59.2 61.2 61.1 64.59 67.51 70.1 65 66 66.9
07/10/2019 17:04:44 54.31 60.24 63.85 59.2 61 61.1 58.11 65.79 70.1 65 66 66.9
07/10/2019 17:04:45 54.5 57.8 63.85 59.2 61 61.1 64.18 64.82 70.1 65 66 66.9
07/10/2019 17:04:46 54.68 55.82 63.85 59.1 61 61.1 65.22 65.48 70.1 65 66 66.9
07/10/2019 17:04:47 56.96 56.62 63.85 59.1 61 61.1 69.63 68.51 68.51 65 66 66.9
07/10/2019 17:04:48 59.43 58.82 63.85 59.1 61 61.1 67.98 68.88 68.88 65 66 66.9
07/10/2019 17:04:49 57.86 58.33 63.85 59.1 61 61.1 61.48 68.02 68.88 65 66 66.9
07/10/2019 17:04:50 61.87 60.9 63.85 59.1 61 61.1 67.98 67.5 68.88 65 66 66.9
07/10/2019 17:04:51 60.62 60.9 63.85 59.2 61 61.1 66.04 67.53 68.88 65.1 66 66.9
07/10/2019 17:04:52 60.97 61.89 63.85 59.2 61 61.1 67.61 67.73 68.88 65.1 66 66.9
07/10/2019 17:04:53 56.38 60.45 63.85 59.2 61 61.1 65.17 67.97 68.88 65.1 66 66.9
07/10/2019 17:04:54 53.41 58.32 63.85 59.2 61 61.1 63.27 66.38 68.88 65.1 66 66.9
07/10/2019 17:04:55 55.61 56.08 63.85 59.2 61 61.1 64.2 64.79 68.88 65.1 66 66.9
07/10/2019 17:04:56 55.48 55.92 63.85 59.1 60.9 61.1 64.27 65 68.88 65 66 66.9
07/10/2019 17:04:57 55.12 55.71 63.85 59.1 61 61.1 64.84 65.45 68.88 65 66 66.9
07/10/2019 17:04:58 55.43 55.6 63.85 59.1 60.9 61.1 66.97 67.04 68.88 65 66 66.9
07/10/2019 17:04:59 57.98 57.54 63.85 59.1 60.9 61.1 65.25 66.63 68.88 65 66 66.9
07/10/2019 17:05:00 55.16 57.09 63.85 59.1 60.9 61.1 59.48 65.45 68.88 65 66 66.9
07/10/2019 17:05:01 54.36 56.05 63.85 59.1 60.9 61.1 64.93 65.04 68.88 65 66 66.9
07/10/2019 17:05:02 53.57 54.78 63.85 59.1 60.9 61.1 65.28 65.62 68.88 65 66 66.9
07/10/2019 17:05:03 56.17 56 63.85 59.1 60.9 61.1 67.11 66.45 68.88 65 66 66.9
07/10/2019 17:05:04 53.05 55.11 63.85 59 60.9 61.1 66.43 66.74 68.88 65 66 66.9
07/10/2019 17:05:05 58.92 58.24 63.85 59 60.9 61.1 62.81 66.64 68.88 65 66 66.9
07/10/2019 17:05:06 57.34 59.68 63.85 59 60.9 61.1 65.88 65.69 68.88 65 66 66.9
07/10/2019 17:05:07 54.82 57.05 63.85 59 60.9 61.1 65.39 66.39 68.88 65 66 66.9
07/10/2019 17:05:08 54.88 55.94 63.85 59 60.9 61.1 67 67.05 68.88 65 66 66.9
07/10/2019 17:05:09 55.91 55.92 63.85 58.9 60.9 61.1 66.74 67.39 68.88 65 66 66.9
07/10/2019 17:05:10 55.78 55.88 63.85 58.9 60.9 61.1 65.77 67.22 68.88 65 66 66.9
07/10/2019 17:05:11 55.19 55.81 63.85 58.9 60.9 61.1 59.79 65.64 68.88 64.9 66 66.9
07/10/2019 17:05:12 53.36 55.37 63.31 58.8 60.9 61.1 58.68 62.96 68.88 64.9 66 66.9
07/10/2019 17:05:13 54.62 54.62 61.89 58.8 60.9 61.1 59.72 60.91 68.88 64.9 66 66.9
07/10/2019 17:05:14 55.7 55.34 61.89 58.7 60.9 61.1 65.55 64.47 68.88 64.9 66 66.9
07/10/2019 17:05:15 59.15 58.42 61.89 58.7 60.9 61.1 67.07 66.87 68.88 64.9 66 66.9
07/10/2019 17:05:16 55.67 58.33 61.89 58.7 60.9 61.1 62.56 66.04 68.88 64.8 66 66.9
07/10/2019 17:05:17 56.32 56.83 61.89 58.6 60.9 61.1 66.61 65.68 68.88 64.8 66 66.9
07/10/2019 17:05:18 58.6 58.29 61.89 58.6 60.9 61.1 65.24 66.61 68.02 64.8 66 66.9
07/10/2019 17:05:19 54.97 57.81 61.89 58.5 60.9 61.1 68.59 67.71 67.97 64.8 66 66.9
07/10/2019 17:05:20 56.96 57.03 61.89 58.5 60.9 61.1 67.61 68.03 68.03 64.8 66 66.9
07/10/2019 17:05:21 56.83 57.98 61.89 58.5 60.9 61.1 62.22 67.74 68.03 64.8 66 66.9
07/10/2019 17:05:22 54.62 56.49 60.45 58.4 60.9 61.1 65.61 65.81 68.03 64.8 66 66.9
07/10/2019 17:05:23 58.46 57.8 59.68 58.4 60.9 61.1 66.75 67.02 68.03 64.8 66 66.9
07/10/2019 17:05:24 56.19 57.86 59.68 58.4 60.9 61.1 67.27 67.4 68.03 64.8 66 66.9
07/10/2019 17:05:25 57.05 57.07 59.68 58.4 60.9 61.1 66.29 67.64 68.03 64.8 66 66.9
07/10/2019 17:05:26 59.41 58.92 59.68 58.4 60.9 61.1 65.47 66.99 68.03 64.8 66 66.9
07/10/2019 17:05:27 53.93 58.31 59.68 58.4 60.9 61.1 64.24 65.42 68.03 64.8 66 66.9
07/10/2019 17:05:28 57.19 57.1 59.68 58.4 60.9 61.1 66.52 66.37 68.03 64.8 66 66.9
07/10/2019 17:05:29 58.91 58.8 59.68 58.4 60.9 61.1 66.17 66.52 68.03 64.8 66 66.9
07/10/2019 17:05:30 56.47 57.86 59.68 58.4 60.9 61.1 68.17 67.78 68.03 64.8 66 66.9
07/10/2019 17:05:31 60.38 59.53 59.68 58.4 60.8 61.1 67.15 67.93 68.03 64.8 66 66.9
07/10/2019 17:05:32 57.01 59.53 59.68 58.4 60.8 61.1 62.4 67.16 68.03 64.8 66 66.9
07/10/2019 17:05:33 56.78 58.03 59.68 58.4 60.8 61.1 66.94 66.21 68.03 64.8 66 66.9
07/10/2019 17:05:34 59.35 58.95 59.68 58.4 60.8 61.1 66.17 66.92 68.03 64.8 66 66.9
07/10/2019 17:05:35 57.14 58.58 59.68 58.4 60.8 61.1 69.14 68.47 68.47 64.8 66 66.9
07/10/2019 17:05:36 54.68 57.63 59.53 58.3 60.8 61.1 63.81 68.02 68.47 64.8 66 66.9
07/10/2019 17:05:37 53.16 56.01 59.53 58.3 60.8 61.1 58.37 66.2 68.47 64.8 66 66.9
07/10/2019 17:05:38 54.83 55 59.53 58.3 60.8 61.1 64.48 64.87 68.47 64.8 66 66.9
07/10/2019 17:05:39 55.56 55.46 59.53 58.3 60.8 61.1 64.13 64.98 68.47 64.8 66 66.9
07/10/2019 17:05:40 55.69 55.73 59.53 58.3 60.8 61.1 67.07 66.73 68.47 64.8 66 66.9
07/10/2019 17:05:41 54.86 56.17 59.53 58.2 60.8 61.1 67.05 67.86 68.47 64.8 66 66.9
07/10/2019 17:05:42 54 55.3 59.53 58.2 60.8 61.1 64.89 67.41 68.47 64.8 66 66.9
07/10/2019 17:05:43 53.38 54.21 59.53 58.2 60.8 61.1 63.79 65.06 68.47 64.8 66 66.9
07/10/2019 17:05:44 62.16 60.69 60.69 58.3 60.8 61.1 67.46 66.97 68.47 64.8 66 66.9
07/10/2019 17:05:45 59.25 61.67 61.67 58.3 60.8 61.1 61.94 67.09 68.47 64.8 66 66.9
07/10/2019 17:05:46 57.1 59.26 61.67 58.3 60.8 61.1 64.69 65.36 68.47 64.8 66 66.9
07/10/2019 17:05:47 57.55 58.39 61.67 58.3 60.8 61.1 64.86 65.5 68.47 64.8 66 66.9
07/10/2019 17:05:48 52.05 57.92 61.67 58.3 60.8 61.1 57.22 64.7 68.47 64.8 66 66.9
07/10/2019 17:05:49 56.79 56.61 61.67 58.3 60.8 61.1 65.12 64.86 68.47 64.8 66 66.9
07/10/2019 17:05:50 55 56.07 61.67 58.2 60.8 61.1 64.83 65.4 68.47 64.8 66 66.9
07/10/2019 17:05:51 55.03 56.17 61.67 58.2 60.8 61.1 68.39 67.27 68.47 64.8 66 66.9
07/10/2019 17:05:52 55.51 55.81 61.67 58.2 60.8 61.1 65.97 67.15 68.47 64.8 66 66.9
07/10/2019 17:05:53 55.04 55.6 61.67 58.2 60.8 61.1 59.74 66.73 68.47 64.8 66 66.9
07/10/2019 17:05:54 53.77 55.19 61.67 58.2 60.8 61.1 63.98 64.79 68.47 64.8 66 66.9
07/10/2019 17:05:55 54.77 54.84 61.67 58.2 60.8 61.1 64.6 65.16 68.47 64.8 66 66.9
07/10/2019 17:05:56 56.67 56.15 61.67 58.2 60.8 61.1 65.91 66.1 68.47 64.8 66 66.9
07/10/2019 17:05:57 56.99 57.64 61.67 58.2 60.8 61.1 67.74 67.29 68.47 64.8 66 66.9
07/10/2019 17:05:58 56.55 56.58 61.67 58.1 60.8 61.1 64.89 67.21 68.47 64.8 66 66.9
07/10/2019 17:05:59 57.02 57.75 61.67 58.1 60.8 61.1 64.31 65.27 68.47 64.8 66 66.9
07/10/2019 17:06:00 55.92 56.49 61.67 58.1 60.7 61.1 66.22 66.2 68.47 64.8 66 66.9
07/10/2019 17:06:01 56.76 56.95 61.67 58.1 60.7 61.1 65.31 66.07 68.47 64.8 66 66.9
07/10/2019 17:06:02 57.59 57.66 61.67 58.1 60.7 61.1 68.38 67.9 68.47 64.8 66 66.9
07/10/2019 17:06:03 56.25 57.44 61.67 58.1 60.7 61.1 67.57 68.3 68.47 64.8 66 66.9
07/10/2019 17:06:04 54.64 56.79 61.67 58.1 60.7 61.1 60.52 67.22 68.47 64.8 66 66.9
07/10/2019 17:06:05 53.92 55.62 61.67 58.1 60.7 61.1 58.55 64.18 68.3 64.8 66 66.9
07/10/2019 17:06:06 54.45 54.56 61.67 58.1 60.7 61.1 59.86 61.5 68.3 64.7 66 66.9
07/10/2019 17:06:07 56.6 56.11 61.67 58.1 60.7 61.1 65.64 65.21 68.3 64.7 66 66.9
07/10/2019 17:06:08 57.83 57.6 61.67 58 60.7 61.1 66.89 66.57 68.3 64.7 66 66.9
07/10/2019 17:06:09 59.74 59.39 61.67 58 60.7 61.1 63.04 66.43 68.3 64.7 66 66.9
07/10/2019 17:06:10 55.82 58.65 61.67 58 60.7 61.1 65.84 65.6 68.3 64.7 66 66.9
07/10/2019 17:06:11 58.92 58.7 61.67 58 60.7 61.1 66.32 66.7 68.3 64.7 66 66.9
07/10/2019 17:06:12 56.57 58.81 61.67 57.9 60.7 61.1 67.11 67.26 68.3 64.7 66 66.9
07/10/2019 17:06:13 57.04 57.51 61.67 57.9 60.7 61.1 67.98 67.87 68.3 64.7 66 66.9
07/10/2019 17:06:14 59.1 58.85 61.67 57.9 60.7 61.1 66.25 68.14 68.3 64.7 66 66.9
07/10/2019 17:06:15 56.11 58.3 59.39 57.9 60.7 61.1 65.19 66.36 68.3 64.7 66 66.9
07/10/2019 17:06:16 57.55 57.54 59.39 57.9 60.7 61.1 67.19 67.08 68.3 64.7 66 66.9
07/10/2019 17:06:17 57.9 58.21 59.39 57.9 60.7 61.1 61.5 66.96 68.3 64.7 66 66.9
07/10/2019 17:06:18 54.85 57.51 59.39 57.8 60.7 61.1 57.63 64.27 68.3 64.7 66 66.9
07/10/2019 17:06:19 60.05 59.12 59.39 57.8 60.7 61.1 66.62 65.37 68.3 64.7 66 66.9
07/10/2019 17:06:20 56.02 59.1 59.39 57.8 60.7 61.1 61.55 65.01 68.3 64.7 65.9 66.9
07/10/2019 17:06:21 56.72 57.31 59.39 57.8 60.7 61.1 66.02 65.06 68.3 64.6 65.9 66.9
07/10/2019 17:06:22 60.2 59.5 59.5 57.8 60.7 61.1 66.36 66.35 68.3 64.6 65.9 66.9
07/10/2019 17:06:23 56.65 59.38 59.5 57.8 60.7 61.1 69 68.13 68.3 64.7 66 66.9
07/10/2019 17:06:24 58.99 58.91 59.5 57.7 60.7 61.1 67.15 68.08 68.3 64.7 66 66.9
07/10/2019 17:06:25 59.38 59.65 59.65 57.7 60.7 61.1 63.13 67.58 68.3 64.7 66 66.9
07/10/2019 17:06:26 55.88 58.94 59.65 57.7 60.7 61.1 65.45 65.66 68.3 64.7 66 66.9
07/10/2019 17:06:27 58.95 58.7 59.65 57.7 60.7 61.1 65.63 66.1 68.3 64.7 66 66.9
07/10/2019 17:06:28 58.05 58.93 59.65 57.6 60.7 61.1 68.2 67.87 68.3 64.7 66 66.9
07/10/2019 17:06:29 56.28 58.18 59.65 57.6 60.6 61.1 65.24 68.32 68.32 64.7 66 66.9
07/10/2019 17:06:30 55.76 57.43 59.65 57.6 60.6 61.1 65.9 67.54 68.32 64.7 66 66.9
07/10/2019 17:06:31 53.01 56.12 59.65 57.6 60.6 61.1 63.6 65.15 68.32 64.7 66 66.9
07/10/2019 17:06:32 59.09 58.17 59.65 57.6 60.6 61.1 64.86 65.49 68.32 64.7 66 66.9
07/10/2019 17:06:33 55.22 58.08 59.65 57.6 60.6 61.1 64.98 65.66 68.32 64.7 66 66.9
07/10/2019 17:06:34 55.01 56.45 59.65 57.5 60.6 61.1 67.61 67.53 68.32 64.7 66 66.9
07/10/2019 17:06:35 55.01 55.81 59.65 57.5 60.6 61.1 65.47 66.97 68.32 64.7 66 66.9
07/10/2019 17:06:36 52.69 55.27 59.65 57.5 60.6 61.1 57.86 65.71 68.32 64.6 66 66.9
07/10/2019 17:06:37 55.69 55.3 59.65 57.5 60.6 61.1 64.85 64.72 68.32 64.6 66 66.9
07/10/2019 17:06:38 54.55 55.32 59.65 57.5 60.6 61.1 64.88 65.57 68.32 64.6 66 66.9
07/10/2019 17:06:39 55.45 55.51 59.65 57.5 60.6 61.1 68.06 67.13 68.32 64.6 66 66.9
07/10/2019 17:06:40 55.74 56.12 59.65 57.5 60.6 61.1 63.98 66.81 68.32 64.6 66 66.9
07/10/2019 17:06:41 52.09 55.62 59.65 57.4 60.6 61.1 57.86 65.66 68.32 64.6 66 66.9
07/10/2019 17:06:42 54.48 54.39 59.65 57.4 60.6 61.1 63.88 64.18 68.32 64.6 66 66.9
07/10/2019 17:06:43 56.16 55.6 59.65 57.4 60.6 61.1 64.31 64.89 68.32 64.6 66 66.9
07/10/2019 17:06:44 53.4 55.63 59.65 57.4 60.6 61.1 57.32 63.91 68.32 64.6 66 66.9
07/10/2019 17:06:45 56.1 55.9 59.65 57.3 60.6 61.1 65.73 64.75 68.32 64.6 66 66.9
07/10/2019 17:06:46 55.82 56.72 59.65 57.3 60.6 61.1 63.86 65.43 68.32 64.6 66 66.8
07/10/2019 17:06:47 52.59 55.49 59.65 57.3 60.6 61.1 57.32 63.24 68.32 64.5 65.9 66.8
07/10/2019 17:06:48 57.71 56.89 59.65 57.2 60.5 61.1 59.35 60.55 68.32 64.5 65.9 66.8
07/10/2019 17:06:49 56.16 56.77 59.65 57.2 60.5 61.1 59.2 59.89 68.32 64.5 65.9 66.8
07/10/2019 17:06:50 56.6 56.82 59.65 57.2 60.5 61.1 65.97 64.67 68.32 64.5 65.9 66.8
07/10/2019 17:06:51 59.75 59.16 59.65 57.2 60.5 61.1 66.7 66.52 68.32 64.5 65.9 66.8
07/10/2019 17:06:52 57.97 59.22 59.65 57.2 60.5 61.1 62.37 65.85 68.32 64.5 65.9 66.8
07/10/2019 17:06:53 57.37 58.24 59.65 57.2 60.5 61.1 71.14 70.16 70.16 64.5 65.9 66.8
07/10/2019 17:06:54 59 58.99 59.65 57.2 60.5 61.1 68.49 70.23 70.23 64.5 65.9 66.8
07/10/2019 17:06:55 59.43 59.38 59.38 57.2 60.5 61.1 69.14 69.22 70.23 64.6 65.9 66.9
07/10/2019 17:06:56 60.76 60.81 60.81 57.2 60.5 61.1 68.47 69.18 70.23 64.6 66 66.9
07/10/2019 17:06:57 59.96 60.93 60.93 57.3 60.5 61.1 63.93 68.97 70.23 64.6 65.9 66.9
07/10/2019 17:06:58 61.06 60.99 60.99 57.3 60.5 61.1 66.82 67.12 70.23 64.6 65.9 66.9
07/10/2019 17:06:59 60.91 61.09 61.09 57.3 60.5 61.1 67.8 67.97 70.23 64.6 65.9 66.9
07/10/2019 17:07:00 58.21 61.07 61.09 57.3 60.5 61.1 61.77 67.3 70.23 64.6 65.9 66.9
07/10/2019 17:07:01 57.42 59.76 61.09 57.3 60.5 61.1 65.03 65.54 70.23 64.6 65.9 66.9
07/10/2019 17:07:02 61.25 60.39 61.09 57.3 60.5 61.1 66.42 66.95 70.23 64.6 65.9 66.9
07/10/2019 17:07:03 55.03 60.22 61.09 57.3 60.5 61.1 64.2 65.66 70.23 64.6 65.9 66.9
07/10/2019 17:07:04 59.87 59.64 61.09 57.3 60.5 61.1 66.95 66.65 70.23 64.6 66 66.9
07/10/2019 17:07:05 60.95 61.1 61.1 57.4 60.5 61.1 66.6 66.95 70.23 64.6 65.9 66.9
07/10/2019 17:07:06 56.01 60 61.1 57.4 60.5 61.1 67.9 67.8 70.23 64.6 66 66.9
07/10/2019 17:07:07 60.29 59.82 61.1 57.4 60.5 61.1 67.09 67.86 70.23 64.6 66 66.9
07/10/2019 17:07:08 59.5 59.86 61.1 57.4 60.5 61.1 62.98 67 70.23 64.6 65.9 66.9
07/10/2019 17:07:09 61.01 60.78 61.1 57.4 60.5 61.1 67.68 66.86 70.23 64.6 66 66.9
07/10/2019 17:07:10 62.32 61.88 61.88 57.4 60.5 61.1 67.47 67.5 70.23 64.6 66 66.9
07/10/2019 17:07:11 61.22 62.12 62.12 57.4 60.5 61.1 70.44 69.6 70.23 64.7 66 66.9
07/10/2019 17:07:12 60.68 61.72 62.12 57.5 60.5 61.1 67.49 69.35 70.23 64.7 66 66.9
07/10/2019 17:07:13 61.2 61.69 62.12 57.5 60.5 61.1 64.9 68.42 70.23 64.7 66 66.9
07/10/2019 17:07:14 57.04 60.7 62.12 57.5 60.5 61.1 65.21 66.45 70.23 64.7 66 66.9
07/10/2019 17:07:15 60.89 60.6 62.12 57.5 60.5 61.1 66.79 67.26 70.23 64.7 66 66.9
07/10/2019 17:07:16 62.4 62.45 62.45 57.5 60.5 61.1 68.87 68.4 70.23 64.7 66 66.9
07/10/2019 17:07:17 59.46 61.18 62.45 57.5 60.5 61.1 68.22 68.51 70.23 64.7 66 66.9
07/10/2019 17:07:18 60.07 60.31 62.45 57.6 60.5 61.1 66.71 68.45 70.23 64.7 66 66.9
07/10/2019 17:07:19 56.84 60.2 62.45 57.6 60.5 61.1 65.57 67.06 70.23 64.7 66 66.9
07/10/2019 17:07:20 55.49 58.58 62.45 57.5 60.5 61.1 66.94 67.12 70.23 64.7 66 66.9
07/10/2019 17:07:21 58.41 58.2 62.45 57.5 60.5 61.1 66.35 67.18 70.23 64.7 66 66.9
07/10/2019 17:07:22 62.44 61.6 62.45 57.5 60.5 61.1 69.33 68.87 70.23 64.7 66 66.9
07/10/2019 17:07:23 55.93 60.9 62.45 57.5 60.5 61.1 65.62 68.32 70.23 64.7 66 66.9
07/10/2019 17:07:24 55.84 58.6 62.45 57.5 60.5 61.1 61.34 66.75 69.6 64.7 66 66.9
07/10/2019 17:07:25 60.64 59.99 62.45 57.5 60.5 61.1 67.1 66.28 69.6 64.7 66 66.9
07/10/2019 17:07:26 64.46 63.7 63.7 57.6 60.5 61.1 68.85 68.07 69.6 64.8 66 66.9
07/10/2019 17:07:27 60.65 63.78 63.78 57.6 60.5 61.1 69.65 69.32 69.6 64.8 66 66.9
07/10/2019 17:07:28 61.83 62.22 63.78 57.6 60.5 61.1 68.68 69.2 69.6 64.8 66 66.9
07/10/2019 17:07:29 61.71 62.36 63.78 57.6 60.5 61.1 64.78 68.96 69.6 64.8 66 66.9
07/10/2019 17:07:30 59.21 61.62 63.78 57.6 60.5 61.1 66.76 67.21 69.6 64.8 66 66.9
07/10/2019 17:07:31 60.57 61.18 63.78 57.6 60.6 61.1 67.53 67.81 69.6 64.8 66 66.9
07/10/2019 17:07:32 59.35 60.57 63.78 57.6 60.5 61.1 68.61 68.56 69.6 64.8 66 66.9
07/10/2019 17:07:33 62.75 61.93 63.78 57.7 60.6 61.1 68.66 69 69.6 64.8 66 66.9
07/10/2019 17:07:34 57.88 61.75 63.78 57.7 60.6 61.1 65.81 68.46 69.6 64.8 66 66.9
07/10/2019 17:07:35 53.03 59.69 63.78 57.7 60.6 61.1 63.33 66.62 69.6 64.8 66 66.9
07/10/2019 17:07:36 51.01 56.72 63.78 57.7 60.5 61.1 63.3 65.21 69.6 64.8 66 66.9
07/10/2019 17:07:37 59.91 59.68 63.78 57.7 60.6 61.1 64.64 65.26 69.6 64.8 66 66.9
07/10/2019 17:07:38 56.86 60.1 63.78 57.7 60.5 61.1 65.91 66.53 69.6 64.8 66 66.9
07/10/2019 17:07:39 61.31 61.4 63.78 57.7 60.6 61.1 65.73 66.79 69.6 64.9 66 66.9
07/10/2019 17:07:40 52.83 59.45 63.78 57.7 60.6 61.1 56.09 64.99 69.6 64.8 66 66.9
07/10/2019 17:07:41 56.85 57.52 63.78 57.7 60.6 61.1 61.11 62.02 69.35 64.8 66 66.9
07/10/2019 17:07:42 51.86 56.73 63.78 57.7 60.5 61.1 56.75 61.18 69.32 64.8 66 66.9
07/10/2019 17:07:43 52.64 53.87 63.78 57.7 60.5 61.1 57.79 58.64 69.32 64.8 66 66.9
07/10/2019 17:07:44 55.85 55.35 63.78 57.7 60.5 61.1 60.02 59.68 69.32 64.8 66 66.9
07/10/2019 17:07:45 54.19 55.2 63.78 57.7 60.5 61.1 58.38 59.29 69.32 64.8 66 66.9
07/10/2019 17:07:46 51.77 54.31 63.78 57.7 60.5 61.1 57.37 58.79 69.32 64.8 66 66.9
07/10/2019 17:07:47 51.38 53.22 63.78 57.7 60.5 61.1 57.28 58.29 69.32 64.8 66 66.9
07/10/2019 17:07:48 53.57 53.16 63.78 57.7 60.5 61.1 60.19 59.48 69.32 64.8 66 66.9
07/10/2019 17:07:49 52.41 53.38 63.78 57.7 60.5 61.1 60.23 60.68 69.32 64.9 66 66.9
07/10/2019 17:07:50 53.42 53.15 63.78 57.7 60.5 61.1 59.79 60.11 69.32 64.9 66 66.9
07/10/2019 17:07:51 52.44 53.08 63.78 57.7 60.5 61.1 58.42 60.11 69.32 64.8 66 66.9
07/10/2019 17:07:52 52.37 53.2 63.78 57.7 60.5 61.1 60.74 60.83 69.32 64.8 66 66.9
07/10/2019 17:07:53 56.64 55.57 63.78 57.7 60.5 61.1 61.83 61.37 69.32 64.9 66 66.9
07/10/2019 17:07:54 64.25 63.52 63.78 57.7 60.5 61.1 66.04 65.67 69.32 64.9 66 66.9
07/10/2019 17:07:55 56.75 62.77 63.78 57.7 60.5 61.1 61.05 64.95 69.32 64.9 66 66.9
07/10/2019 17:07:56 57.94 60.07 63.78 57.7 60.5 61.1 60.79 63.07 69.32 64.9 66 66.9
07/10/2019 17:07:57 54.3 58.75 63.52 57.7 60.5 61.1 61.22 62.45 69.2 64.9 66 66.9
07/10/2019 17:07:58 55.62 56.32 63.52 57.7 60.5 61.1 60.94 61.38 69 64.9 66 66.9
07/10/2019 17:07:59 54.91 56.33 63.52 57.7 60.5 61.1 61.15 61.62 69 64.9 66 66.9
07/10/2019 17:08:00 57.65 56.96 63.52 57.7 60.5 61.1 62.89 62.49 69 64.9 66 66.8
07/10/2019 17:08:01 55.19 57.03 63.52 57.7 60.5 61.1 59.64 62.48 69 64.9 66 66.8
07/10/2019 17:08:02 65.75 64.83 64.83 57.8 60.5 61.1 67.76 66.83 69 64.9 66 66.8
07/10/2019 17:08:03 59.8 64.97 64.97 57.8 60.5 61.1 63.26 66.91 68.46 64.9 66 66.8
07/10/2019 17:08:04 54.62 62.08 64.97 57.8 60.5 61.1 60.91 64.7 66.91 64.9 66 66.8
07/10/2019 17:08:05 58.2 59.62 64.97 57.8 60.5 61.1 61.8 62.99 66.91 64.9 66 66.8
07/10/2019 17:08:06 54.53 58.24 64.97 57.8 60.5 61.1 59.54 62.26 66.91 64.9 66 66.8
07/10/2019 17:08:07 62.98 62.23 64.97 57.9 60.5 61.1 70.64 69.72 69.72 65 66 66.8
07/10/2019 17:08:08 63.75 63.23 64.97 57.9 60.5 61.1 68.79 68.64 69.72 65 66 66.8
07/10/2019 17:08:09 54.88 62.24 64.97 57.9 60.5 61.1 62.12 68.65 69.72 65 66 66.8
07/10/2019 17:08:10 62.92 62.69 64.97 57.9 60.5 61.1 71.53 71.05 71.05 65.1 66 66.8
07/10/2019 17:08:11 54.85 61.09 64.97 57.9 60.5 61.1 59.4 69.48 71.05 65.1 66 66.8
07/10/2019 17:08:12 59.38 60.28 64.97 57.9 60.5 61.1 68.93 69.17 71.05 65.1 66 66.8
07/10/2019 17:08:13 54.78 58.5 64.97 57.9 60.5 61.1 61.69 67.45 71.05 65.1 66 66.8
07/10/2019 17:08:14 55.23 56.6 64.97 57.9 60.5 61.1 61.89 64.77 71.05 65.1 66 66.8
07/10/2019 17:08:15 56.95 56.58 64.97 57.9 60.5 61.1 71.06 70.41 71.05 65.1 66 66.8
07/10/2019 17:08:16 55.6 56.81 64.97 57.9 60.5 61.1 66.49 70.09 71.05 65.2 66 66.8
07/10/2019 17:08:17 55.46 55.78 64.97 57.9 60.5 61.1 61.9 68 71.05 65.2 66 66.8
07/10/2019 17:08:18 55.2 56.08 64.97 57.9 60.5 61.1 60.72 65.09 71.05 65.2 66 66.8
07/10/2019 17:08:19 56.32 56.08 64.97 57.9 60.5 61.1 61.67 62.85 71.05 65.2 66 66.8
07/10/2019 17:08:20 54.78 56.18 64.97 57.9 60.5 61.1 60.74 62.22 71.05 65.2 66 66.8
07/10/2019 17:08:21 63.54 62.64 64.97 58 60.5 61.1 65.92 65.52 71.05 65.2 66 66.8
07/10/2019 17:08:22 53.68 61.23 64.97 58 60.5 61.1 60.76 64.32 71.05 65.2 66 66.8
07/10/2019 17:08:23 60.41 60.69 64.97 58 60.5 61.1 66.76 66.65 71.05 65.2 66 66.8
07/10/2019 17:08:24 59.64 61.59 64.97 58 60.5 61.1 66.24 67.47 71.05 65.2 66 66.8
07/10/2019 17:08:25 59.1 59.97 64.97 58 60.5 61.1 65.03 66.57 71.05 65.2 66 66.8
07/10/2019 17:08:26 56.62 59.21 64.97 58 60.4 61.1 61.03 65.29 71.05 65.2 65.9 66.8
07/10/2019 17:08:27 57.67 57.89 64.97 58 60.4 61.1 62.64 63.53 71.05 65.3 65.9 66.8
07/10/2019 17:08:28 55.74 57.93 64.97 58 60.4 61.1 61.33 62.71 71.05 65.3 65.9 66.8
07/10/2019 17:08:29 61.26 60.01 64.97 58 60.4 61.1 66.06 64.98 71.05 65.3 65.9 66.8
07/10/2019 17:08:30 55.17 59.81 64.97 58 60.4 61.1 60.4 64.79 71.05 65.3 65.9 66.8
07/10/2019 17:08:31 63.29 62.33 64.97 58.1 60.4 61.1 69.49 68.68 71.05 65.3 65.9 66.8
07/10/2019 17:08:32 58.29 61.58 64.97 58.1 60.4 61.1 62.64 67.59 71.05 65.3 65.9 66.8
07/10/2019 17:08:33 56.76 60.06 63.23 58.1 60.4 61.1 62.01 65.34 71.05 65.3 65.9 66.8
07/10/2019 17:08:34 59.32 59.5 63.23 58.1 60.4 61.1 63.85 64.13 71.05 65.3 65.9 66.8
07/10/2019 17:08:35 59.88 60.53 63.23 58.1 60.4 61.1 63.4 64.52 71.05 65.3 65.9 66.8
07/10/2019 17:08:36 56.43 59.42 63.23 58.1 60.4 61.1 60.35 63.59 71.05 65.3 65.9 66.8
07/10/2019 17:08:37 57.48 57.9 63.23 58.2 60.4 61.1 62.1 62.34 71.05 65.3 65.9 66.8
07/10/2019 17:08:38 55.44 57.59 62.69 58.2 60.4 61.1 61 61.91 71.05 65.3 65.9 66.8
07/10/2019 17:08:39 67.42 66.74 66.74 58.3 60.4 61.1 68.21 67.63 71.05 65.4 65.9 66.8
07/10/2019 17:08:40 58.77 66.74 66.74 58.3 60.4 61.1 62.15 67.62 70.41 65.4 65.9 66.8
07/10/2019 17:08:41 55.38 63.37 66.74 58.3 60.4 61.1 59.53 65.02 70.41 65.4 65.9 66.8
07/10/2019 17:08:42 58.59 60.3 66.74 58.3 60.4 61.1 62.09 62.91 70.41 65.4 65.9 66.8
07/10/2019 17:08:43 56.76 59.79 66.74 58.3 60.4 61.1 61.5 62.42 70.41 65.4 65.9 66.8
07/10/2019 17:08:44 56.62 57.73 66.74 58.3 60.4 61.1 62.3 62.59 70.41 65.4 65.9 66.8
07/10/2019 17:08:45 57.11 57.47 66.74 58.3 60.4 61.1 62.18 62.38 70.09 65.4 65.9 66.8
07/10/2019 17:08:46 54.7 57.01 66.74 58.3 60.4 61.1 59.67 62.36 68.68 65.4 65.9 66.8
07/10/2019 17:08:47 57.82 57.35 66.74 58.3 60.4 61.1 62.09 61.84 68.68 65.4 65.9 66.8
07/10/2019 17:08:48 57.73 58.07 66.74 58.3 60.4 61.1 62.43 62.45 68.68 65.4 65.9 66.8
07/10/2019 17:08:49 56.48 57.56 66.74 58.3 60.4 61.1 62.23 62.77 68.68 65.4 65.9 66.8
07/10/2019 17:08:50 55.95 56.78 66.74 58.3 60.4 61.1 61.55 62.28 68.68 65.4 65.9 66.8
07/10/2019 17:08:51 54.85 56.3 66.74 58.3 60.3 61.1 59.4 62.02 68.68 65.4 65.9 66.8
07/10/2019 17:08:52 58.98 58.33 66.74 58.3 60.3 61.1 62.49 61.85 68.68 65.4 65.9 66.8
07/10/2019 17:08:53 57.73 58.64 66.74 58.3 60.3 61.1 66.3 65.45 68.68 65.4 65.9 66.8
07/10/2019 17:08:54 57.78 58.38 66.74 58.3 60.3 61.1 64.5 65.46 68.68 65.4 65.9 66.8
07/10/2019 17:08:55 57.94 58.1 66.74 58.3 60.3 61.1 65.22 65.56 68.68 65.4 65.9 66.8
07/10/2019 17:08:56 54.61 57.72 66.74 58.3 60.3 61.1 64.21 65.6 68.68 65.4 65.8 66.8
07/10/2019 17:08:57 57.47 57.29 66.74 58.3 60.3 61.1 67.06 66.5 68.68 65.5 65.8 66.8
07/10/2019 17:08:58 56.91 57.63 66.74 58.3 60.3 61.1 66.42 66.57 68.68 65.5 65.8 66.8
07/10/2019 17:08:59 57.7 57.72 66.74 58.3 60.3 61.1 65 66.52 68.68 65.5 65.8 66.8
07/10/2019 17:09:00 58.37 58.19 66.74 58.3 60.3 61.1 65.61 66.26 68.68 65.5 65.8 66.8
07/10/2019 17:09:01 54.63 57.9 66.74 58.3 60.3 61.1 63.39 65.65 67.63 65.5 65.8 66.8
07/10/2019 17:09:02 57.24 57.22 66.74 58.3 60.3 61.1 66.84 66.34 67.63 65.5 65.8 66.8
07/10/2019 17:09:03 57.46 57.69 66.74 58.3 60.3 61.1 66.49 66.58 67.63 65.5 65.8 66.8
07/10/2019 17:09:04 57.8 57.99 66.74 58.3 60.3 61.1 64.99 66.53 67.63 65.5 65.8 66.8
07/10/2019 17:09:05 58.49 58.33 66.74 58.3 60.3 61.1 65.38 66.16 67.63 65.5 65.8 66.8
07/10/2019 17:09:06 54.72 57.97 66.74 58.3 60.3 61.1 63.81 65.61 67.63 65.6 65.8 66.8
07/10/2019 17:09:07 57.58 57.42 66.74 58.3 60.2 61.1 66.51 66.05 67.63 65.6 65.8 66.8
07/10/2019 17:09:08 56.18 57.63 66.74 58.3 60.2 61.1 66.37 66.45 67.63 65.6 65.8 66.8
07/10/2019 17:09:09 56.31 57 66.74 58.3 60.2 61.1 64.47 66.4 67.62 65.6 65.8 66.8
07/10/2019 17:09:10 56.44 56.6 63.37 58.3 60.2 61.1 65.35 65.83 66.58 65.6 65.8 66.8
07/10/2019 17:09:11 54.65 56.38 60.3 58.3 60.2 61.1 64.27 65.69 66.58 65.6 65.8 66.8
07/10/2019 17:09:12 56.6 56.57 59.79 58.3 60.2 61.1 66.44 66.21 66.58 65.6 65.8 66.8
07/10/2019 17:09:13 57.04 57.42 58.64 58.3 60.2 61.1 61.28 65.75 66.58 65.6 65.8 66.8
07/10/2019 17:09:14 54.61 56.31 58.64 58.3 60.2 61.1 61.23 63.38 66.58 65.6 65.8 66.8
07/10/2019 17:09:15 55.4 55.55 58.64 58.2 60.2 61.1 60.74 62.21 66.58 65.6 65.8 66.8
07/10/2019 17:09:16 56.58 56.54 58.64 58.2 60.2 61.1 59.99 61.56 66.58 65.5 65.8 66.8
07/10/2019 17:09:17 54.68 56.67 58.64 58.2 60.2 61.1 61.32 61.98 66.58 65.5 65.8 66.8
07/10/2019 17:09:18 55.64 55.62 58.64 58.2 60.2 61.1 61.79 61.7 66.58 65.5 65.8 66.8
07/10/2019 17:09:19 55.29 55.98 58.64 58.2 60.2 61.1 61.33 62.06 66.58 65.5 65.8 66.8
07/10/2019 17:09:20 55.05 55.24 58.64 58.2 60.2 61.1 60.82 61.49 66.58 65.5 65.8 66.8
07/10/2019 17:09:21 55.88 55.97 58.64 58.2 60.2 61.1 59.76 61.21 66.58 65.5 65.8 66.8
07/10/2019 17:09:22 52.39 55.73 58.64 58.2 60.2 61.1 57.49 60.35 66.58 65.5 65.8 66.8
07/10/2019 17:09:23 57.45 56.47 58.38 58.2 60.2 61.1 61.27 60.52 66.58 65.5 65.8 66.8
07/10/2019 17:09:24 54.58 56.56 58.33 58.1 60.2 61.1 60.68 61.27 66.58 65.5 65.8 66.8
07/10/2019 17:09:25 56.38 56.13 58.33 58.1 60.2 61.1 60.85 61 66.58 65.4 65.8 66.8
07/10/2019 17:09:26 54.23 55.83 58.33 58.1 60.2 61.1 59.25 60.95 66.58 65.4 65.8 66.8
07/10/2019 17:09:27 54.4 55.62 58.33 58.1 60.1 61.1 61.05 61.45 66.58 65.4 65.8 66.8
07/10/2019 17:09:28 55 54.89 58.33 58.1 60.1 61.1 61 61.13 66.58 65.4 65.8 66.8
07/10/2019 17:09:29 53.72 54.9 58.33 58.1 60.1 61.1 60.42 61.18 66.58 65.4 65.8 66.8
07/10/2019 17:09:30 55.09 54.95 58.33 58.1 60.1 61.1 60.26 60.68 66.58 65.4 65.8 66.8
07/10/2019 17:09:31 54.83 55.24 58.33 58.1 60.1 61.1 59.5 60.65 66.58 65.3 65.8 66.8
07/10/2019 17:09:32 53.85 55.22 58.33 58.1 60.1 61.1 61.38 61.49 66.58 65.3 65.8 66.8
07/10/2019 17:09:33 55.19 54.87 58.33 58.1 60.1 61.1 62.23 61.82 66.53 65.3 65.8 66.8
07/10/2019 17:09:34 55.39 55.6 58.33 58.1 60.1 61.1 62.25 62.39 66.45 65.3 65.8 66.8
07/10/2019 17:09:35 56.15 56.22 57.97 58 60.1 61.1 62.57 62.56 66.45 65.3 65.8 66.8
07/10/2019 17:09:36 55.34 56.03 57.63 58 60.1 61.1 63.77 63.89 66.45 65.3 65.8 66.8
07/10/2019 17:09:37 55.52 55.6 57.63 58 60.1 61.1 65.57 64.85 66.45 65.3 65.8 66.8
07/10/2019 17:09:38 55.43 56.09 57.42 58 60.1 61.1 61.74 64.56 66.4 65.3 65.8 66.8
07/10/2019 17:09:39 56.34 56.12 57.42 57.9 60.1 61.1 62.27 62.95 66.21 65.2 65.8 66.8
07/10/2019 17:09:40 54.68 56.26 57.42 57.9 60.1 61.1 62.74 63.3 66.21 65.2 65.8 66.8
07/10/2019 17:09:41 54.21 55.06 57.42 57.9 60.1 61.1 64.48 64.47 66.21 65.2 65.8 66.8
07/10/2019 17:09:42 53.96 54.68 57.42 57.9 60.1 61.1 65.25 64.87 65.75 65.2 65.8 66.8
07/10/2019 17:09:43 55.01 54.77 56.67 57.9 60.1 61.1 62.85 64.57 64.87 65.2 65.8 66.8
07/10/2019 17:09:44 54.89 55.19 56.67 57.9 60.1 61.1 61.56 63.67 64.87 65.2 65.8 66.8
07/10/2019 17:09:45 56.72 56.36 56.67 57.9 60.1 61.1 62.67 62.82 64.87 65.2 65.8 66.8
07/10/2019 17:09:46 55.84 56.34 56.67 57.9 60.1 61.1 63.9 64.13 64.87 65.2 65.8 66.7
07/10/2019 17:09:47 57.62 57.26 57.26 57.9 60.1 61.1 65.85 65.06 65.06 65.2 65.8 66.7
07/10/2019 17:09:48 55.75 57.45 57.45 57.9 60.1 61.1 62.46 64.91 65.06 65.2 65.8 66.7
07/10/2019 17:09:49 57.77 57.44 57.45 57.9 60.1 61.1 62.29 63.54 65.06 65.2 65.8 66.7
07/10/2019 17:09:50 55.92 57.4 57.45 57.8 60.1 61.1 62.14 62.83 65.06 65.2 65.8 66.7
07/10/2019 17:09:51 58.23 57.8 57.8 57.8 60.1 61.1 62.46 63.55 65.06 65.1 65.8 66.7
07/10/2019 17:09:52 52.9 57.78 57.8 57.8 60.1 61.1 59.67 62.19 65.06 65.1 65.8 66.7
07/10/2019 17:09:53 54.52 55.34 57.8 57.8 60.1 61.1 61.25 61.64 65.06 65.1 65.8 66.7
07/10/2019 17:09:54 56.7 56.46 57.8 57.8 60.1 61.1 62.46 62.56 65.06 65.1 65.8 66.7
07/10/2019 17:09:55 57.24 57.24 57.8 57.8 60.1 61.1 61.66 62.23 65.06 65.1 65.8 66.7
07/10/2019 17:09:56 54.03 57.05 57.8 57.8 60.1 61.1 59.13 62.06 65.06 65.1 65.8 66.7
07/10/2019 17:09:57 57.64 57 57.8 57.8 60.1 61.1 61.82 61.59 65.06 65.1 65.8 66.7
07/10/2019 17:09:58 55.97 57.23 57.8 57.8 60.1 61.1 60.84 61.46 65.06 65.1 65.7 66.7
07/10/2019 17:09:59 58.09 57.86 57.86 57.8 60.1 61.1 62.42 62.42 65.06 65.1 65.7 66.7
07/10/2019 17:10:00 57.71 58.22 58.22 57.8 60 61.1 62.02 62.23 65.06 65.1 65.7 66.7
07/10/2019 17:10:01 55.53 57.55 58.22 57.8 60 61.1 60.09 62.22 65.06 65.1 65.7 66.7
07/10/2019 17:10:02 58.97 58.49 58.49 57.8 60 61.1 62.11 61.78 65.06 65.1 65.7 66.7
07/10/2019 17:10:03 57.02 58.93 58.93 57.8 60 61.1 61.43 62.06 65.06 65 65.7 66.7
07/10/2019 17:10:04 56.97 57.39 58.93 57.8 59.9 61.1 62.05 62.27 65.06 65 65.7 66.7
07/10/2019 17:10:05 57.52 57.71 58.93 57.8 59.9 61.1 62.12 62.18 65.06 65 65.6 66.7
07/10/2019 17:10:06 55.58 57.26 58.93 57.8 59.9 61.1 59.95 62.16 65.06 65 65.6 66.7
07/10/2019 17:10:07 58.01 57.56 58.93 57.8 59.9 61.1 62.21 62 65.06 65 65.6 66.7
07/10/2019 17:10:08 57.12 58.22 58.93 57.8 59.8 61.1 61.59 62.09 65.06 65 65.6 66.7
07/10/2019 17:10:09 56.98 57.52 58.93 57.8 59.8 61.1 62.43 62.71 65.06 65 65.6 66.7
07/10/2019 17:10:10 56.42 57 58.93 57.8 59.8 61.1 61.42 62.25 65.06 65 65.6 66.7
07/10/2019 17:10:11 55.91 56.66 58.93 57.8 59.8 61.1 59.52 61.92 65.06 65 65.6 66.7
07/10/2019 17:10:12 59.07 58.58 58.93 57.9 59.8 61.1 62.42 61.76 65.06 65 65.6 66.7
07/10/2019 17:10:13 58.08 58.93 58.93 57.9 59.8 61.1 66.3 65.43 65.43 65 65.6 66.7
07/10/2019 17:10:14 58.07 58.64 58.93 57.9 59.8 61.1 64.91 65.64 65.64 65 65.6 66.7
07/10/2019 17:10:15 58.62 58.56 58.93 57.9 59.8 61.1 65.01 65.64 65.64 65 65.6 66.7
07/10/2019 17:10:16 55.59 58.27 58.93 57.9 59.8 61.1 65.82 66.32 66.32 65 65.6 66.7
07/10/2019 17:10:17 57.55 57.53 58.93 57.9 59.8 61.1 67.35 66.98 66.98 65 65.6 66.7
07/10/2019 17:10:18 57.16 57.83 58.93 57.9 59.8 61.1 66.54 66.8 66.98 65 65.6 66.7
07/10/2019 17:10:19 57.98 58.02 58.93 57.9 59.8 61.1 65.2 66.73 66.98 65 65.6 66.7
07/10/2019 17:10:20 58.81 58.6 58.93 57.9 59.8 61.1 66.07 66.59 66.98 65 65.6 66.7
07/10/2019 17:10:21 56.1 58.24 58.93 57.9 59.8 61.1 63.9 66.01 66.98 65 65.6 66.7
07/10/2019 17:10:22 57.45 57.48 58.93 57.9 59.8 61.1 67.6 67.02 67.02 65 65.6 66.7
07/10/2019 17:10:23 57.47 57.8 58.93 57.9 59.8 61.1 66.55 66.79 67.02 65 65.6 66.7
07/10/2019 17:10:24 58.2 58.25 58.93 57.9 59.8 61.1 65.22 66.73 67.02 65 65.6 66.7
07/10/2019 17:10:25 58.89 58.66 58.93 57.9 59.8 61.1 65.68 66.42 67.02 65 65.6 66.7
07/10/2019 17:10:26 55.8 58.33 58.93 57.9 59.8 61.1 65.1 66.28 67.02 65 65.6 66.7
07/10/2019 17:10:27 57.97 57.79 58.93 57.9 59.8 61.1 67.15 66.68 67.02 65 65.6 66.7
07/10/2019 17:10:28 56.55 58.02 58.93 57.9 59.8 61.1 66.81 66.93 67.02 65 65.6 66.7
07/10/2019 17:10:29 56.68 57.31 58.93 57.9 59.8 61.1 65.1 66.89 67.02 65 65.6 66.7
07/10/2019 17:10:30 57 57.05 58.93 57.9 59.8 61.1 65.54 66.28 67.02 65 65.6 66.7
07/10/2019 17:10:31 55.5 56.83 58.93 57.9 59.7 61.1 65.21 66.35 67.02 64.9 65.6 66.7
07/10/2019 17:10:32 57.15 57.11 58.93 57.9 59.7 61.1 66.46 66.32 67.02 65 65.6 66.7
07/10/2019 17:10:33 57.18 57.84 58.93 57.9 59.7 61.1 61.6 66.07 67.02 64.9 65.6 66.7
07/10/2019 17:10:34 55.05 56.61 58.93 57.9 59.7 61.1 58.13 63.59 67.02 64.9 65.6 66.7
07/10/2019 17:10:35 54.08 55.75 58.93 57.8 59.7 61.1 57.81 61.01 67.02 64.9 65.5 66.7
07/10/2019 17:10:36 54.98 55.08 58.93 57.8 59.7 61.1 58.29 59.27 67.02 64.9 65.5 66.7
07/10/2019 17:10:37 54.05 55.28 58.93 57.8 59.7 61.1 57.87 58.86 67.02 64.9 65.5 66.7
07/10/2019 17:10:38 55.18 55.07 58.93 57.8 59.7 61.1 58.71 58.67 67.02 64.9 65.5 66.7
07/10/2019 17:10:39 54.87 55.23 58.93 57.8 59.7 61.1 58.76 58.86 67.02 64.9 65.5 66.7
07/10/2019 17:10:40 53.7 55.03 58.93 57.8 59.7 61.1 57.8 58.78 67.02 64.8 65.5 66.7
07/10/2019 17:10:41 55.49 55.13 58.93 57.8 59.7 61.1 58.88 58.73 67.02 64.8 65.5 66.7
07/10/2019 17:10:42 54.31 55.58 58.93 57.8 59.7 61.1 57.73 58.72 67.02 64.8 65.5 66.7
07/10/2019 17:10:43 54.92 54.86 58.66 57.8 59.6 61.1 61.24 60.27 67.02 64.8 65.5 66.7
07/10/2019 17:10:44 55.24 55.41 58.66 57.8 59.6 61.1 61.94 61.93 67.02 64.8 65.5 66.7
07/10/2019 17:10:45 54.47 55.11 58.66 57.8 59.6 61.1 62 62.19 67.02 64.8 65.5 66.7
07/10/2019 17:10:46 55.24 55.19 58.66 57.8 59.6 61.1 60.62 62.04 67.02 64.8 65.5 66.7
07/10/2019 17:10:47 54.55 55.27 58.66 57.8 59.6 61.1 62.3 62.4 67.02 64.8 65.5 66.7
07/10/2019 17:10:48 55.37 55.22 58.66 57.8 59.6 61.1 61.45 62.19 67.02 64.8 65.5 66.7
07/10/2019 17:10:49 55.39 55.64 58.66 57.8 59.6 61.1 61.78 61.94 67.02 64.8 65.5 66.7
07/10/2019 17:10:50 54.54 55.38 58.66 57.8 59.6 61.1 60.55 61.76 67.02 64.8 65.5 66.7
07/10/2019 17:10:51 55.78 55.5 58.66 57.8 59.6 61.1 58.98 60.91 67.02 64.7 65.5 66.7
07/10/2019 17:10:52 53.67 55.6 58.66 57.8 59.6 61.1 58.09 59.88 66.93 64.7 65.5 66.7
07/10/2019 17:10:53 54.98 54.92 58.66 57.8 59.6 61.1 66.16 65.13 66.93 64.7 65.5 66.7
07/10/2019 17:10:54 56.87 56.33 58.66 57.8 59.6 61.1 65.1 65.59 66.93 64.7 65.5 66.7
07/10/2019 17:10:55 58.58 58.16 58.33 57.8 59.6 61.1 66.12 66.07 66.93 64.7 65.5 66.7
07/10/2019 17:10:56 55.58 57.92 58.16 57.8 59.5 61.1 65.98 66.67 66.93 64.7 65.5 66.7
07/10/2019 17:10:57 57.4 57.32 58.16 57.8 59.5 61.1 67.57 67.18 67.18 64.7 65.5 66.7
07/10/2019 17:10:58 56.24 57.44 58.16 57.8 59.5 61.1 66.38 66.93 67.18 64.7 65.5 66.7
07/10/2019 17:10:59 57.92 57.63 58.16 57.8 59.5 61.1 65.05 66.73 67.18 64.7 65.5 66.7
07/10/2019 17:11:00 58.39 58.24 58.24 57.8 59.5 61.1 68.07 67.76 67.76 64.8 65.5 66.7
07/10/2019 17:11:01 67.49 66.66 66.66 57.9 59.6 61.1 78.53 77.53 77.53 65.1 65.6 66.7
07/10/2019 17:11:02 57.75 65.61 66.66 57.9 59.5 61.1 68.53 76.7 77.53 65.1 65.6 66.7
07/10/2019 17:11:03 57.38 62.45 66.66 57.9 59.5 61.1 67 73.36 77.53 65.1 65.6 66.7
07/10/2019 17:11:04 66.27 65.59 66.66 58 59.5 61.1 68.47 70.57 77.53 65.1 65.6 66.7
07/10/2019 17:11:05 59.78 65.17 66.66 58 59.5 61.1 66.89 69.59 77.53 65.1 65.6 66.7
07/10/2019 17:11:06 56.76 62.53 66.66 58 59.5 61.1 65.83 68.16 77.53 65.1 65.6 66.7
07/10/2019 17:11:07 60.14 60.85 66.66 58.1 59.5 61.1 67.63 67.61 77.53 65.1 65.6 66.7
07/10/2019 17:11:08 57.42 59.94 66.66 58.1 59.5 61.1 66.91 67.36 77.53 65.1 65.6 66.7
07/10/2019 17:11:09 57.92 58.66 66.66 58.1 59.5 61.1 65.95 67.19 77.53 65.1 65.6 66.7
07/10/2019 17:11:10 57.9 58.28 66.66 58.1 59.5 61.1 66.33 66.94 77.53 65.1 65.6 66.7
07/10/2019 17:11:11 56.42 57.86 66.66 58.1 59.5 61.1 66 67.12 77.53 65.1 65.6 66.7
07/10/2019 17:11:12 60.89 59.95 66.66 58.1 59.5 61.1 67.24 67.12 77.53 65.1 65.6 66.7
07/10/2019 17:11:13 63.39 63.13 66.66 58.1 59.5 61.1 69.22 68.71 77.53 65.2 65.6 66.7
07/10/2019 17:11:14 57.14 62.33 66.66 58.1 59.5 61.1 65.75 68.59 77.53 65.2 65.6 66.7
07/10/2019 17:11:15 58.15 59.8 66.66 58.1 59.5 61.1 66.11 67.2 77.53 65.2 65.6 66.7
07/10/2019 17:11:16 58.65 58.79 66.66 58.1 59.5 61.1 66.71 67.38 77.53 65.2 65.6 66.7
07/10/2019 17:11:17 59.53 59.59 66.66 58.1 59.5 61.1 67.83 67.51 77.53 65.2 65.5 66.7
07/10/2019 17:11:18 61.49 61.04 66.66 58.1 59.5 61.1 68.21 68.15 77.53 65.2 65.5 66.7
07/10/2019 17:11:19 57.02 60.6 66.66 58.1 59.4 61.1 65.27 67.89 77.53 65.2 65.5 66.7
07/10/2019 17:11:20 58.42 59.18 66.66 58.1 59.4 61.1 66.24 66.75 77.53 65.2 65.5 66.7
07/10/2019 17:11:21 57.9 58.33 66.66 58.1 59.4 61.1 65.05 66.43 77.53 65.2 65.5 66.7
07/10/2019 17:11:22 59.22 59.09 66.66 58.1 59.4 61.1 67.61 67.13 77.53 65.2 65.5 66.7
07/10/2019 17:11:23 58.74 59.56 66.66 58.1 59.4 61.1 67.04 67.18 77.53 65.2 65.5 66.7
07/10/2019 17:11:24 57.94 58.7 66.66 58.1 59.4 61.1 65.63 67.13 77.53 65.2 65.5 66.7
07/10/2019 17:11:25 57.99 58.58 66.66 58.1 59.4 61.1 66.13 66.48 77.53 65.2 65.5 66.7
07/10/2019 17:11:26 58.27 58.38 66.66 58.1 59.4 61.1 66.02 66.89 77.53 65.2 65.5 66.7
07/10/2019 17:11:27 59.24 59.1 66.66 58.1 59.4 61.1 67.15 66.93 77.53 65.2 65.5 66.7
07/10/2019 17:11:28 57.73 59.4 66.66 58.1 59.4 61.1 66.95 67.13 77.53 65.2 65.5 66.7
07/10/2019 17:11:29 58.39 58.64 66.66 58.1 59.4 61.1 66.11 67.07 77.53 65.2 65.5 66.7
07/10/2019 17:11:30 59.08 58.93 66.66 58.2 59.4 61 66.61 67 77.53 65.2 65.5 66.7
07/10/2019 17:11:31 59.35 59.56 65.61 58.2 59.4 61 66.56 67.45 76.7 65.2 65.5 66.7
07/10/2019 17:11:32 56.63 59.37 65.59 58.2 59.4 61 63.65 66.64 73.36 65.2 65.5 66.7
07/10/2019 17:11:33 57.21 58.32 65.59 58.2 59.3 61 59.76 64.55 70.57 65.2 65.5 66.7
07/10/2019 17:11:34 51.86 57.2 65.17 58.2 59.3 61 56.14 62.11 69.59 65.2 65.5 66.7
07/10/2019 17:11:35 51.52 54.65 63.13 58.2 59.3 61 56.08 59.39 68.71 65.2 65.5 66.7
07/10/2019 17:11:36 51.71 53 63.13 58.2 59.3 61 55.89 57.65 68.71 65.2 65.5 66.7
07/10/2019 17:11:37 51.48 52.2 63.13 58.2 59.3 61 56.35 56.63 68.71 65.2 65.5 66.7
07/10/2019 17:11:38 52.79 52.64 63.13 58.1 59.3 61 56.32 56.65 68.71 65.1 65.5 66.7
07/10/2019 17:11:39 52.77 52.81 63.13 58.1 59.3 61 56.63 56.68 68.71 65.1 65.5 66.7
07/10/2019 17:11:40 54.87 54.44 63.13 58.1 59.3 61 58 57.68 68.71 65.1 65.5 66.7
07/10/2019 17:11:41 54.53 54.58 63.13 58.1 59.3 61 59.54 59.27 68.71 65.1 65.5 66.7
07/10/2019 17:11:42 54.62 54.67 63.13 58.1 59.3 61 61.83 61.17 68.71 65.1 65.5 66.7
07/10/2019 17:11:43 54.05 55.01 62.33 58.1 59.3 61 57.98 61.05 68.59 65.1 65.5 66.7
07/10/2019 17:11:44 53.92 54.41 61.04 58.1 59.3 61 61.01 60.77 68.15 65.1 65.5 66.7
07/10/2019 17:11:45 54.76 54.59 61.04 58.1 59.3 61 60.94 61.55 68.15 65.1 65.5 66.7
07/10/2019 17:11:46 54.64 54.85 61.04 58.1 59.3 61 58.97 60.67 68.15 65.1 65.5 66.7
07/10/2019 17:11:47 54.07 55.05 61.04 58.1 59.3 61 61.82 61.18 68.15 65.1 65.5 66.7
07/10/2019 17:11:48 54.81 54.87 60.6 58.1 59.3 61 59.43 61.52 67.89 65.1 65.4 66.7
07/10/2019 17:11:49 54.58 54.88 59.56 58.1 59.3 61 59.58 60.03 67.45 65.1 65.4 66.7
07/10/2019 17:11:50 56.23 55.8 59.56 58.1 59.3 61 62.19 61.65 67.45 65.1 65.4 66.7
07/10/2019 17:11:51 55.01 55.77 59.56 58.1 59.3 61 58.64 61.28 67.45 65.1 65.4 66.7
07/10/2019 17:11:52 55.6 55.98 59.56 58.1 59.3 61 58.77 59.87 67.45 65.1 65.4 66.7
07/10/2019 17:11:53 55.35 55.82 59.56 58.1 59.3 61 58.63 59.17 67.45 65 65.4 66.7
07/10/2019 17:11:54 55.19 55.41 59.56 58.1 59.2 61 58.66 58.88 67.45 65 65.4 66.7
07/10/2019 17:11:55 55.29 55.37 59.56 58.1 59.2 61 58.67 58.78 67.45 64.9 65.4 66.7
07/10/2019 17:11:56 55.6 55.74 59.56 58.1 59.2 61 58.53 58.91 67.45 64.9 65.4 66.7
07/10/2019 17:11:57 59.3 58.86 59.56 58.1 59.2 61 60.48 60.17 67.45 64.9 65.4 66.7
07/10/2019 17:11:58 55.82 58.71 59.56 58 59.2 61 58.71 60.09 67.45 64.9 65.4 66.7
07/10/2019 17:11:59 55.01 57.12 59.56 58 59.2 61 58.56 59.28 67.45 64.9 65.4 66.7
07/10/2019 17:12:00 55.03 56.21 59.56 58 59.2 61 58.4 59.08 67.45 64.9 65.4 66.7
07/10/2019 17:12:01 54.75 55.52 59.37 58 59.2 61 63.75 62.78 66.64 64.8 65.4 66.7
07/10/2019 17:12:02 54.11 55.32 58.86 58 59.2 61 64.59 64.4 64.55 64.8 65.4 66.7
07/10/2019 17:12:03 54.75 54.69 58.86 58 59.2 61 65.08 64.89 64.89 64.8 65.4 66.7
07/10/2019 17:12:04 54.56 54.74 58.86 58 59.1 61 63.48 64.88 64.89 64.8 65.4 66.7
07/10/2019 17:12:05 55.46 55.28 58.86 57.9 59.1 61 64.89 64.74 64.89 64.8 65.4 66.7
07/10/2019 17:12:06 54.05 55.28 58.86 57.9 59.1 61 64.23 64.92 64.92 64.8 65.4 66.7
07/10/2019 17:12:07 54.32 54.71 58.86 57.9 59.1 61 65.56 65.28 65.28 64.8 65.4 66.7
07/10/2019 17:12:08 54.72 54.83 58.86 57.9 59.1 61 64.32 65.2 65.28 64.8 65.4 66.7
07/10/2019 17:12:09 53.73 54.51 58.86 57.9 59.1 61 63.87 65.07 65.28 64.8 65.3 66.7
07/10/2019 17:12:10 54.99 54.85 58.86 57.9 59.1 61 64.74 64.64 65.28 64.8 65.3 66.7
07/10/2019 17:12:11 54.42 55.26 58.86 57.8 59.1 61 64.66 64.83 65.28 64.7 65.3 66.7
07/10/2019 17:12:12 54.54 54.6 58.86 57.8 59.1 61 64.35 64.83 65.28 64.7 65.3 66.7
07/10/2019 17:12:13 54.53 54.86 58.86 57.8 59.1 61 64.84 65.14 65.28 64.7 65.3 66.7
07/10/2019 17:12:14 54.71 54.92 58.86 57.8 59.1 61 64.8 65.16 65.28 64.7 65.3 66.7
07/10/2019 17:12:15 54.62 54.78 58.86 57.8 59.1 61 64.04 64.54 65.28 64.7 65.3 66.7
07/10/2019 17:12:16 55.34 55.25 58.86 57.7 59.1 61 64.85 64.74 65.28 64.7 65.3 66.7
07/10/2019 17:12:17 55.37 55.36 58.86 57.7 59.1 61 64.31 65.02 65.28 64.7 65.3 66.7
07/10/2019 17:12:18 55.13 55.31 58.86 57.7 59.1 61 63.79 64.71 65.28 64.7 65.3 66.7
07/10/2019 17:12:19 54.04 55.29 58.86 57.7 59.1 61 62.82 63.95 65.28 64.6 65.3 66.7
07/10/2019 17:12:20 55.69 55.34 58.86 57.7 59.1 61 64.29 64.04 65.28 64.6 65.3 66.7
07/10/2019 17:12:21 56.13 55.95 58.86 57.7 59.1 61 63.79 64.06 65.28 64.6 65.3 66.7
07/10/2019 17:12:22 60.97 60.2 60.2 57.7 59.1 61 65.57 65.32 65.32 64.6 65.3 66.7
07/10/2019 17:12:23 55.83 59.62 60.2 57.7 59.1 61 63.91 64.99 65.32 64.6 65.3 66.7
07/10/2019 17:12:24 56.19 57.53 60.2 57.7 59 61 64.02 64.44 65.32 64.6 65.3 66.7
07/10/2019 17:12:25 55.98 56.76 60.2 57.6 59 61 64.68 64.65 65.32 64.6 65.3 66.7
07/10/2019 17:12:26 56.8 56.73 60.2 57.6 59 61 66.04 65.63 65.63 64.6 65.3 66.7
07/10/2019 17:12:27 59.76 59.35 60.2 57.6 59 61 66.06 66.11 66.11 64.5 65.3 66.7
07/10/2019 17:12:28 55.82 58.99 60.2 57.6 59 61 64.19 65.8 66.11 64.5 65.3 66.7
07/10/2019 17:12:29 55.27 57.15 60.2 57.5 59 61 63.18 64.77 66.11 64.5 65.3 66.7
07/10/2019 17:12:30 56.64 56.61 60.2 57.5 59 61 64.79 64.69 66.11 64.5 65.3 66.7
07/10/2019 17:12:31 56.55 56.71 60.2 57.5 59 61 66.15 65.62 66.11 64.5 65.3 66.7
07/10/2019 17:12:32 55.51 57.01 60.2 57.5 59 61 65.72 66.14 66.14 64.5 65.3 66.7
07/10/2019 17:12:33 58.1 57.41 60.2 57.5 59 61 65.03 65.59 66.14 64.5 65.3 66.7
07/10/2019 17:12:34 60.86 60 60.2 57.5 58.9 61 64.39 65.42 66.14 64.5 65.3 66.7
07/10/2019 17:12:35 58.09 59.87 60.2 57.5 58.8 61 64.42 64.73 66.14 64.5 65.2 66.7
07/10/2019 17:12:36 55.68 58.82 60.2 57.5 58.8 61 65.22 65.52 66.14 64.5 65.2 66.7
07/10/2019 17:12:37 58.37 58.02 60.2 57.5 58.8 61 66.12 65.77 66.14 64.5 65.2 66.7
07/10/2019 17:12:38 58.05 58.38 60.2 57.5 58.8 61 64.6 65.7 66.14 64.5 65.2 66.7
07/10/2019 17:12:39 59.69 59.31 60.2 57.5 58.8 61 64.51 65.37 66.14 64.5 65.2 66.7
07/10/2019 17:12:40 57.87 59.39 60.2 57.5 58.8 61 64.78 64.83 66.14 64.5 65.2 66.7
07/10/2019 17:12:41 55.97 58.4 60.2 57.5 58.8 61 64.52 64.87 66.14 64.5 65.2 66.7
07/10/2019 17:12:42 55.86 57.13 60.2 57.5 58.8 61 64.9 65.08 66.14 64.5 65.2 66.7
07/10/2019 17:12:43 56.22 57 60.2 57.5 58.8 61 59.44 64.82 66.14 64.5 65.2 66.7
07/10/2019 17:12:44 55.9 56.69 60.2 57.5 58.8 61 58.88 62.18 66.14 64.5 65.2 66.7
07/10/2019 17:12:45 56.64 56.53 60.2 57.5 58.8 61 59.14 60.35 66.14 64.5 65.2 66.7
07/10/2019 17:12:46 55.42 56.26 60.2 57.5 58.8 61 58.45 59.58 66.14 64.5 65.2 66.7
07/10/2019 17:12:47 55.03 56.01 60.2 57.5 58.8 61 58.26 59.06 66.14 64.5 65.2 66.7
07/10/2019 17:12:48 56.19 56.27 60.2 57.5 58.8 61 58.94 59.17 66.14 64.5 65.2 66.7
07/10/2019 17:12:49 57.1 57.07 60.2 57.5 58.8 61 59.76 59.68 66.14 64.5 65.2 66.7
07/10/2019 17:12:50 56.21 56.54 60.2 57.5 58.8 61 59 59.28 66.14 64.5 65.2 66.7
07/10/2019 17:12:51 54.86 56.54 60.2 57.5 58.7 61 58.26 59.23 66.14 64.5 65.2 66.7
07/10/2019 17:12:52 55.11 56.11 60 57.5 58.7 61 58.55 59.05 66.14 64.5 65.1 66.7
07/10/2019 17:12:53 55.29 55.43 60 57.5 58.7 61 62.15 61.37 66.14 64.5 65.1 66.7
07/10/2019 17:12:54 54.54 55.22 60 57.5 58.7 61 65.44 64.49 66.14 64.5 65.1 66.7
07/10/2019 17:12:55 53.47 54.8 60 57.5 58.7 61 64.75 64.82 66.14 64.5 65.1 66.7
07/10/2019 17:12:56 56.04 55.47 60 57.5 58.7 61 64.08 65.04 66.14 64.5 65.1 66.7
07/10/2019 17:12:57 54.46 55.54 60 57.5 58.7 61 64.74 64.65 66.14 64.5 65.1 66.7
07/10/2019 17:12:58 53.62 54.71 60 57.5 58.7 61 64.72 64.88 66.14 64.5 65.1 66.7
07/10/2019 17:12:59 53.94 54.22 60 57.5 58.7 61 64.34 64.88 66.14 64.5 65.1 66.7
07/10/2019 17:13:00 53.95 54.31 60 57.4 58.7 61 64.56 65.09 66.14 64.5 65.1 66.7
07/10/2019 17:13:01 54.53 54.4 60 57.4 58.6 61 64.95 65.02 66.14 64.5 65.1 66.7
07/10/2019 17:13:02 56.04 55.71 60 57.4 58.6 61 64.12 64.63 65.77 64.5 65.1 66.7
07/10/2019 17:13:03 54.67 55.39 60 57.3 58.6 61 64.79 64.79 65.77 64.5 65.1 66.7
07/10/2019 17:13:04 53.76 55.07 59.87 57.3 58.6 61 63.95 65 65.77 64.5 65.1 66.7
07/10/2019 17:13:05 54.55 54.54 59.39 57.3 58.6 61 65.03 65.02 65.77 64.5 65.1 66.7
07/10/2019 17:13:06 53.1 54.47 59.39 57.3 58.6 61 63.76 64.89 65.77 64.6 65.1 66.7
07/10/2019 17:13:07 54.29 54.15 59.39 57.3 58.6 61 64.66 64.5 65.7 64.5 65.1 66.7
07/10/2019 17:13:08 54 54.34 59.39 57.2 58.6 61 64.66 64.72 65.37 64.5 65.1 66.7
07/10/2019 17:13:09 54.15 54.25 59.39 57.2 58.6 61 64.54 65.13 65.13 64.5 65.1 66.7
07/10/2019 17:13:10 54.51 54.53 58.4 57.2 58.6 61 64.24 64.82 65.13 64.4 65.1 66.7
07/10/2019 17:13:11 53.73 54.61 57.13 57.2 58.6 61 63.26 64.25 65.13 64.4 65.1 66.7
07/10/2019 17:13:12 55.8 55.29 57.07 57.2 58.6 61 63.56 63.92 65.13 64.4 65.1 66.7
07/10/2019 17:13:13 54.77 55.28 57.07 57.2 58.6 61 63.96 64.17 65.13 64.4 65.1 66.7
07/10/2019 17:13:14 60.76 59.93 59.93 57.2 58.6 61 65.67 65.16 65.16 64.4 65.1 66.7
07/10/2019 17:13:15 55.56 59.63 59.93 57.2 58.5 61 63.88 65.13 65.16 64.4 65.1 66.7
07/10/2019 17:13:16 55.47 57.45 59.93 57.2 58.5 61 63.34 64.32 65.16 64.4 65.1 66.6
07/10/2019 17:13:17 57.96 57.8 59.93 57.2 58.5 61 64.87 64.55 65.16 64.4 65.1 66.6
07/10/2019 17:13:18 57.28 57.84 59.93 57.2 58.5 61 66.39 65.93 65.93 64.4 65.1 66.6
07/10/2019 17:13:19 58 58.04 59.93 57.2 58.5 61 65.98 66.35 66.35 64.4 65.1 66.6
07/10/2019 17:13:20 56.18 58.02 59.93 57.2 58.5 61 64.65 65.8 66.35 64.4 65.1 66.6
07/10/2019 17:13:21 54.06 56.91 59.93 57.1 58.5 61 63.07 65.13 66.35 64.4 65.1 66.6
07/10/2019 17:13:22 56.46 56.03 59.93 57.1 58.5 61 64.46 64.53 66.35 64.4 65.1 66.6
07/10/2019 17:13:23 57.17 56.93 59.93 57.1 58.5 61 65.58 65.46 66.35 64.4 65.1 66.6
07/10/2019 17:13:24 56.65 57.23 59.93 57.1 58.5 61 66.33 66.02 66.35 64.4 65.1 66.6
07/10/2019 17:13:25 57.58 57.44 59.93 57.1 58.5 61 64.18 65.86 66.35 64.4 65.1 66.6
07/10/2019 17:13:26 60.69 59.94 59.94 57.1 58.5 61 64.5 65.31 66.35 64.4 65.1 66.6
07/10/2019 17:13:27 58.64 60.1 60.1 57.1 58.5 61 64.51 64.64 66.35 64.4 65.1 66.7
07/10/2019 17:13:28 56.65 59.11 60.1 57.1 58.5 61 65.47 65.46 66.35 64.4 65.1 66.7
07/10/2019 17:13:29 57.44 57.73 60.1 57.1 58.4 61 65.47 65.6 66.35 64.4 65.1 66.7
07/10/2019 17:13:30 58.21 58.34 60.1 57.1 58.4 61 64.87 65.75 66.35 64.4 65.1 66.7
07/10/2019 17:13:31 59.35 59.21 60.1 57.1 58.4 61 65.09 65.39 66.35 64.4 65.1 66.6
07/10/2019 17:13:32 58.51 59.58 60.1 57.1 58.4 61 64.22 64.93 66.35 64.4 65.1 66.6
07/10/2019 17:13:33 57.92 58.7 60.1 57.1 58.4 61 64.67 64.78 66.35 64.4 65.1 66.6
07/10/2019 17:13:34 57.02 58.48 60.1 57.1 58.4 61 65.13 65.06 66.35 64.4 65.1 66.6
07/10/2019 17:13:35 56.87 57.73 60.1 57.1 58.4 61 60.91 65.02 66.35 64.4 65.1 66.6
07/10/2019 17:13:36 56.06 57.13 60.1 57.1 58.4 61 60.06 62.71 66.35 64.4 65.1 66.6
07/10/2019 17:13:37 56.26 56.53 60.1 57.1 58.4 61 61.63 61.83 66.35 64.4 65.1 66.6
07/10/2019 17:13:38 54.78 56.44 60.1 57.1 58.4 61 57.88 61.38 66.35 64.4 65.1 66.6
07/10/2019 17:13:39 55.2 55.87 60.1 56.9 58.4 61 61.13 60.68 66.35 64.4 65.1 66.6
07/10/2019 17:13:40 56.08 56.27 60.1 56.9 58.4 61 60.76 61.51 66.35 64.4 65.1 66.6
07/10/2019 17:13:41 57.4 57.19 60.1 56.9 58.4 61 60.45 60.74 66.35 64.4 65.1 66.6
07/10/2019 17:13:42 57.12 57.14 60.1 56.9 58.4 61 62.36 61.96 66.35 64.4 65.1 66.6
07/10/2019 17:13:43 55.45 57.32 60.1 56.9 58.4 61 58.19 61.79 66.35 64.4 65.1 66.6
07/10/2019 17:13:44 56.7 56.64 60.1 56.9 58.4 61 61.44 61.15 66.35 64.4 65 66.6
07/10/2019 17:13:45 57.83 57.48 60.1 56.9 58.4 61 62.66 62.4 66.35 64.4 65 66.6
07/10/2019 17:13:46 56.83 57.29 60.1 56.9 58.3 61 64.32 63.89 66.35 64.4 65 66.6
07/10/2019 17:13:47 55.62 57.38 60.1 56.9 58.3 61 65.06 64.75 66.35 64.4 65 66.6
07/10/2019 17:13:48 56.54 57.11 60.1 56.9 58.3 61 65.81 65.51 66.35 64.4 65 66.6
07/10/2019 17:13:49 56.73 56.61 60.1 56.9 58.3 61 64.54 65.32 66.02 64.4 65 66.6
07/10/2019 17:13:50 57.6 57.4 60.1 56.9 58.3 61 65.89 65.8 66.02 64.4 65 66.6
07/10/2019 17:13:51 55.92 57.4 60.1 56.9 58.3 61 63.98 65.68 66.02 64.4 65 66.6
07/10/2019 17:13:52 57.59 57.8 60.1 56.9 58.3 61 65.48 65.39 66.02 64.4 65 66.6
07/10/2019 17:13:53 56.74 57.36 60.1 56.9 58.3 61 65.08 65.66 66.02 64.4 65 66.6
07/10/2019 17:13:54 56.8 57.06 60.1 56.9 58.3 61 64.84 65.42 65.86 64.4 65 66.6
07/10/2019 17:13:55 53.7 56.89 60.1 56.9 58.3 61 65.08 65.14 65.8 64.4 65 66.6
07/10/2019 17:13:56 55.23 55.46 60.1 56.9 58.3 61 61.13 65.28 65.8 64.4 65 66.6
07/10/2019 17:13:57 53.74 55.2 59.58 56.9 58.3 61 61.36 62.84 65.8 64.4 65 66.6
07/10/2019 17:13:58 53.32 54.46 59.58 56.9 58.3 61 60.9 62.38 65.8 64.4 65 66.6
07/10/2019 17:13:59 52.3 53.59 59.58 56.9 58.3 61 58.51 61.3 65.8 64.4 65 66.6
07/10/2019 17:14:00 53.42 53.39 59.58 56.8 58.3 61 62.69 61.85 65.8 64.4 65 66.6
07/10/2019 17:14:01 55.55 54.91 59.58 56.8 58.3 61 60.82 62.45 65.8 64.4 65 66.6
07/10/2019 17:14:02 53.87 55.08 58.7 56.8 58.3 61 60.26 60.94 65.8 64.3 65 66.6
07/10/2019 17:14:03 54.88 54.78 58.48 56.8 58.3 61 62.65 62.34 65.8 64.3 65 66.6
07/10/2019 17:14:04 52.32 54.74 57.8 56.8 58.3 61 57.75 61.85 65.8 64.3 65 66.6
07/10/2019 17:14:05 54.63 54.35 57.8 56.8 58.3 61 61.5 61.27 65.8 64.3 65 66.6
07/10/2019 17:14:06 59.62 59.01 59.01 56.8 58.3 61 62.46 62.01 65.8 64.3 65 66.6
07/10/2019 17:14:07 55.05 59.01 59.01 56.8 58.3 61 58.17 61.92 65.8 64.3 65 66.6
07/10/2019 17:14:08 53.75 56.9 59.01 56.8 58.3 61 57.33 59.93 65.8 64.3 65 66.6
07/10/2019 17:14:09 57.99 57.41 59.01 56.8 58.3 61 59.62 59.38 65.8 64.2 65 66.6
07/10/2019 17:14:10 56.09 57.41 59.01 56.8 58.2 61 58.63 59.37 65.8 64.2 65 66.6
07/10/2019 17:14:11 56.84 56.94 59.01 56.8 58.2 61 59.02 59.11 65.8 64.2 65 66.6
07/10/2019 17:14:12 56.15 57.36 59.01 56.8 58.2 61 58.67 59.23 65.8 64.2 65 66.6
07/10/2019 17:14:13 53.15 56.25 59.01 56.8 58.2 61 57.29 58.77 65.8 64.2 65 66.6
07/10/2019 17:14:14 54.79 55.09 59.01 56.8 58.2 61 57.74 57.93 65.8 64.2 65 66.6
07/10/2019 17:14:15 55.92 55.6 59.01 56.8 58.2 61 58.79 58.51 65.8 64.2 65 66.6
07/10/2019 17:14:16 55.2 55.65 59.01 56.8 58.2 61 58.7 58.83 65.8 64.2 65 66.6
07/10/2019 17:14:17 57.29 57.15 59.01 56.8 58.2 61 59.55 59.47 65.8 64.2 65 66.6
07/10/2019 17:14:18 58.58 58.31 59.01 56.8 58.2 61 62.17 61.54 65.8 64.2 65 66.6
07/10/2019 17:14:19 58.74 58.98 59.01 56.8 58.2 61 61.2 62.08 65.8 64.2 64.9 66.6
07/10/2019 17:14:20 57.07 58.47 59.01 56.8 58.2 61 60.19 61.09 65.68 64.2 64.9 66.6
07/10/2019 17:14:21 56.61 57.63 59.01 56.8 58.2 61 62.09 61.81 65.66 64.2 64.9 66.6
07/10/2019 17:14:22 56.11 57.33 59.01 56.8 58.2 61 59.14 61.79 65.66 64.2 64.9 66.6
07/10/2019 17:14:23 58.5 58.07 59.01 56.9 58.2 61 62.27 61.87 65.42 64.2 64.9 66.6
07/10/2019 17:14:24 59.15 59.2 59.2 56.9 58.2 61 62.61 62.75 65.28 64.2 64.9 66.6
07/10/2019 17:14:25 57.27 58.6 59.2 56.9 58.2 61 59.06 62.06 65.28 64.2 64.9 66.6
07/10/2019 17:14:26 57.43 57.69 59.2 56.9 58.2 61 61.53 61.23 62.84 64.2 64.9 66.6
07/10/2019 17:14:27 60.04 60.03 60.03 56.9 58.2 61 64.72 63.99 63.99 64.2 64.9 66.6
07/10/2019 17:14:28 57.65 59.75 60.03 56.9 58.2 61 64.21 64.46 64.46 64.2 64.9 66.6
07/10/2019 17:14:29 55.17 58.49 60.03 56.9 58.2 61 63.13 64.04 64.46 64.2 64.9 66.6
07/10/2019 17:14:30 57.5 57.46 60.03 56.9 58.2 61 64.66 64.4 64.46 64.2 64.9 66.6
07/10/2019 17:14:31 56.44 57.18 60.03 56.9 58.2 61 66.37 65.69 65.69 64.2 64.9 66.6
07/10/2019 17:14:32 59.32 58.93 60.03 56.9 58.2 61 66.08 66.2 66.2 64.3 64.9 66.6
07/10/2019 17:14:33 56.51 59.06 60.03 56.9 58.2 61 64.59 65.89 66.2 64.3 64.9 66.6
07/10/2019 17:14:34 53.65 57.44 60.03 56.9 58.2 61 62.58 65.21 66.2 64.3 64.9 66.6
07/10/2019 17:14:35 56.02 56.14 60.03 56.9 58.2 61 64.35 64.33 66.2 64.3 64.9 66.6
07/10/2019 17:14:36 56.57 56.45 60.03 56.9 58.2 61 65.43 65.42 66.2 64.3 64.9 66.6
07/10/2019 17:14:37 56.44 56.47 60.03 56.9 58.2 61 66.78 66.23 66.23 64.3 64.9 66.6
07/10/2019 17:14:38 57.93 57.72 60.03 57 58.1 61 64.48 66.16 66.23 64.3 64.9 66.6
07/10/2019 17:14:39 60.27 59.76 60.03 57 58.1 61 64.81 65.46 66.23 64.3 64.9 66.6
07/10/2019 17:14:40 59.04 60.15 60.15 57 58.1 61 64.38 65 66.23 64.3 64.9 66.6
07/10/2019 17:14:41 56.2 59.21 60.15 57 58.1 61 65.58 65.53 66.23 64.3 64.9 66.6
07/10/2019 17:14:42 57.16 57.57 60.15 57 58.1 61 65.4 65.67 66.23 64.3 64.9 66.6
07/10/2019 17:14:43 58.26 58.32 60.15 57 58.1 61 64.5 65.67 66.23 64.3 64.9 66.6
07/10/2019 17:14:44 59.55 59.39 60.15 57 58.1 61 65.17 65.23 66.23 64.3 64.9 66.6
07/10/2019 17:14:45 58.8 59.7 60.15 57 58.1 61 64.42 65.01 66.23 64.3 64.9 66.6
07/10/2019 17:14:46 56.2 58.91 60.15 57 58.1 61 64.1 64.69 66.23 64.3 64.9 66.6
07/10/2019 17:14:47 55.68 57.32 60.15 57 58.1 61 65 64.92 66.23 64.3 64.9 66.6
07/10/2019 17:14:48 56.74 57.1 60.15 57 58.1 61 63.78 65.01 66.23 64.3 64.9 66.6
07/10/2019 17:14:49 56.48 57 60.15 57 58.1 61 62.63 64.07 66.23 64.3 64.9 66.6
07/10/2019 17:14:50 56.45 56.65 60.15 57 58.1 61 63.26 63.42 66.23 64.3 64.9 66.6
07/10/2019 17:14:51 54.86 56.64 60.15 57 58.1 61 62.06 63.4 66.23 64.3 64.9 66.6
07/10/2019 17:14:52 55.97 56.27 60.15 57 58.1 61 62.63 63.12 66.23 64.3 64.9 66.6
07/10/2019 17:14:53 56.1 56.53 60.15 57 58.1 61 62.65 63.11 66.23 64.3 64.9 66.6
07/10/2019 17:14:54 57.23 57.08 60.15 57 58.1 61 63.5 63.28 66.23 64.3 64.9 66.6
07/10/2019 17:14:55 55.32 56.93 60.15 57 58.1 61 62.53 63.22 66.23 64.3 64.8 66.6
07/10/2019 17:14:56 55.84 56.79 60.15 57 58.1 61 63.09 63.55 66.23 64.4 64.8 66.6
07/10/2019 17:14:57 55.02 56.04 60.15 57 58.1 61 62.85 63.3 66.23 64.4 64.8 66.6
07/10/2019 17:14:58 52.01 55.11 60.15 57 58.1 61 61.41 62.83 66.23 64.4 64.8 66.6
07/10/2019 17:14:59 49.67 53.26 60.15 57 58.1 61 55.54 61.81 66.23 64.3 64.8 66.6
07/10/2019 17:15:00 48.98 51.36 60.15 57 58.1 61 55.37 58.96 66.23 64.3 64.8 66.6
07/10/2019 17:15:01 48.92 50.04 60.15 57 58 61 55.17 57.04 66.23 64.3 64.8 66.6
07/10/2019 17:15:02 48.79 49.4 60.15 57 58 61 55.19 55.98 66.23 64.3 64.8 66.6
07/10/2019 17:15:03 48.69 49.09 60.15 56.9 58 61 55.56 55.62 66.23 64.3 64.8 66.6
07/10/2019 17:15:04 48.94 49 60.15 56.9 58 61 55.46 55.68 66.23 64.3 64.8 66.6
07/10/2019 17:15:05 48.79 49.01 60.15 56.9 58 60.9 54.99 55.55 66.23 64.3 64.8 66.6
07/10/2019 17:15:06 48.93 48.9 60.15 56.9 58 60.9 55.13 55.29 66.23 64.3 64.8 66.6
07/10/2019 17:15:07 48.7 48.94 60.15 56.9 58 60.9 54.7 55.13 66.16 64.3 64.8 66.6
07/10/2019 17:15:08 48.73 48.85 60.15 56.9 58 60.9 55.31 55.29 65.67 64.3 64.8 66.6
07/10/2019 17:15:09 48.6 48.84 60.15 56.9 58 60.9 54.67 55.3 65.67 64.3 64.8 66.6
07/10/2019 17:15:10 49.01 48.98 59.7 56.9 57.9 60.9 54.96 55.01 65.67 64.3 64.7 66.6
07/10/2019 17:15:11 48.74 48.84 59.7 56.8 57.9 60.9 54.46 55.09 65.67 64.3 64.7 66.6
07/10/2019 17:15:12 48.35 48.83 59.7 56.8 57.9 60.9 54.16 54.58 65.67 64.3 64.7 66.6
07/10/2019 17:15:13 48.82 48.73 59.7 56.8 57.9 60.9 54.99 54.89 65.23 64.2 64.7 66.6
07/10/2019 17:15:14 48.97 49.02 59.7 56.8 57.9 60.9 54.8 54.99 65.01 64.2 64.7 66.6
07/10/2019 17:15:15 48.69 48.81 58.91 56.8 57.8 60.9 54.9 54.91 65.01 64.2 64.7 66.6
07/10/2019 17:15:16 48.94 48.95 57.32 56.8 57.8 60.8 54.98 55.03 65.01 64.2 64.7 66.5
07/10/2019 17:15:17 48.54 48.89 57.1 56.7 57.8 60.8 54.39 54.93 65.01 64.2 64.7 66.5
07/10/2019 17:15:18 51.29 50.98 57.08 56.7 57.8 60.8 56.04 55.89 64.07 64.1 64.7 66.5
07/10/2019 17:15:19 52.28 51.94 57.08 56.7 57.8 60.8 58.48 58.04 63.55 64.1 64.7 66.5
07/10/2019 17:15:20 54.01 53.71 57.08 56.7 57.8 60.8 62.03 61.23 63.55 64.1 64.6 66.5
07/10/2019 17:15:21 53.91 54.26 57.08 56.7 57.8 60.8 59.58 60.86 63.55 64.1 64.6 66.5
07/10/2019 17:15:22 54.95 54.77 57.08 56.7 57.7 60.8 60.72 61.42 63.55 64.1 64.6 66.5
07/10/2019 17:15:23 53.39 54.57 57.08 56.7 57.7 60.8 62.27 61.79 63.55 64.1 64.6 66.5
07/10/2019 17:15:24 57.28 56.43 56.93 56.7 57.7 60.8 60.55 61.69 63.55 64.1 64.6 66.5
07/10/2019 17:15:25 54.99 56.63 56.79 56.7 57.7 60.8 58.3 61.23 63.55 64 64.6 66.5
07/10/2019 17:15:26 54.44 55.6 56.63 56.7 57.7 60.8 65.37 64.47 64.47 64 64.6 66.5
07/10/2019 17:15:27 56.7 55.98 56.63 56.7 57.7 60.8 65.02 64.96 64.96 64 64.6 66.5
07/10/2019 17:15:28 55.39 56.04 56.63 56.7 57.7 60.8 67.46 66.97 66.97 64 64.6 66.5
07/10/2019 17:15:29 55.58 56.18 56.63 56.6 57.7 60.8 68.51 68.45 68.45 64.1 64.6 66.5
07/10/2019 17:15:30 54.56 55.66 56.63 56.6 57.7 60.8 63.8 67.61 68.45 64 64.6 66.5
07/10/2019 17:15:31 54.66 54.97 56.63 56.6 57.7 60.8 68.13 67.91 68.45 64.1 64.6 66.5
07/10/2019 17:15:32 54.56 55.06 56.63 56.6 57.7 60.8 67.52 68.12 68.45 64.1 64.6 66.5
07/10/2019 17:15:33 55.07 55.3 56.63 56.6 57.7 60.8 60.21 67.36 68.45 64.1 64.6 66.5
07/10/2019 17:15:34 54.92 55.59 56.63 56.6 57.7 60.8 68.39 67.47 68.45 64.1 64.6 66.5
07/10/2019 17:15:35 54.87 55.22 56.63 56.6 57.7 60.8 67.9 67.91 68.45 64.1 64.6 66.5
07/10/2019 17:15:36 53.63 54.77 56.63 56.6 57.7 60.8 64.56 68.62 68.62 64.2 64.6 66.5
07/10/2019 17:15:37 53.88 54.5 56.63 56.6 57.6 60.8 66.95 66.83 68.62 64.2 64.6 66.5
07/10/2019 17:15:38 53.72 54.39 56.63 56.6 57.6 60.8 68.31 67.95 68.62 64.2 64.6 66.5
07/10/2019 17:15:39 55.12 54.91 56.63 56.6 57.6 60.8 64.91 68.21 68.62 64.2 64.6 66.5
07/10/2019 17:15:40 55.55 55.53 56.63 56.6 57.6 60.8 66.39 66.65 68.62 64.2 64.6 66.5
07/10/2019 17:15:41 55.74 55.9 56.63 56.6 57.6 60.8 67.76 67.59 68.62 64.3 64.6 66.5
07/10/2019 17:15:42 53.98 55.63 56.63 56.6 57.6 60.8 67.3 68.47 68.62 64.3 64.6 66.5
07/10/2019 17:15:43 54.22 55.29 56.63 56.6 57.6 60.8 64.91 66.86 68.62 64.3 64.6 66.5
07/10/2019 17:15:44 54.14 54.45 56.63 56.6 57.6 60.8 68.19 67.91 68.62 64.3 64.6 66.5
07/10/2019 17:15:45 54.95 54.89 56.63 56.6 57.6 60.8 67.35 68.35 68.62 64.4 64.7 66.5
07/10/2019 17:15:46 54.94 55.5 56.63 56.6 57.6 60.8 64.08 66.93 68.62 64.4 64.7 66.5
07/10/2019 17:15:47 54.58 54.79 56.63 56.6 57.6 60.8 67.58 67.55 68.62 64.4 64.7 66.5
07/10/2019 17:15:48 53.03 54.75 56.63 56.6 57.6 60.8 68.46 68.36 68.62 64.4 64.7 66.5
07/10/2019 17:15:49 55.27 54.89 56.63 56.6 57.6 60.8 60.83 68.01 68.62 64.4 64.7 66.5
07/10/2019 17:15:50 54.64 55.13 56.63 56.6 57.6 60.8 68.37 67.52 68.62 64.4 64.7 66.5
07/10/2019 17:15:51 54.94 55.22 56.63 56.6 57.6 60.8 68.03 68.1 68.62 64.5 64.7 66.5
07/10/2019 17:15:52 53.72 54.69 56.63 56.6 57.6 60.8 60.66 67.9 68.62 64.5 64.7 66.5
07/10/2019 17:15:53 52.88 54.12 56.63 56.6 57.6 60.8 66.91 66.5 68.62 64.5 64.7 66.5
07/10/2019 17:15:54 54.39 54.3 56.63 56.6 57.6 60.8 67.96 67.56 68.62 64.5 64.7 66.5
07/10/2019 17:15:55 53.64 53.95 56.18 56.6 57.6 60.8 67.03 68.68 68.68 64.5 64.7 66.5
07/10/2019 17:15:56 53.9 54.31 56.18 56.6 57.6 60.8 66.07 66.79 68.68 64.5 64.7 66.5
07/10/2019 17:15:57 54.27 54.28 56.18 56.6 57.6 60.8 68.6 68.12 68.68 64.5 64.7 66.5
07/10/2019 17:15:58 51.33 54.12 56.18 56.6 57.5 60.8 66.03 68.51 68.68 64.5 64.7 66.5
07/10/2019 17:15:59 54.73 54.02 55.9 56.6 57.5 60.8 65.19 66.32 68.68 64.5 64.7 66.5
07/10/2019 17:16:00 55.82 55.64 55.9 56.5 57.5 60.8 67.44 67.49 68.68 64.5 64.7 66.5
07/10/2019 17:16:01 52.64 55.36 55.9 56.4 57.5 60.8 68.46 68.53 68.68 64.2 64.7 66.5
07/10/2019 17:16:02 54.43 54.63 55.9 56.4 57.5 60.8 63.8 67.64 68.68 64.1 64.7 66.5
07/10/2019 17:16:03 54.25 54.43 55.9 56.4 57.5 60.8 68.25 67.93 68.68 64.1 64.7 66.5
07/10/2019 17:16:04 52.23 54.33 55.9 56.2 57.5 60.8 65.1 67.98 68.68 64.1 64.7 66.5
07/10/2019 17:16:05 54.54 54.23 55.9 56.2 57.5 60.8 56.72 65.76 68.68 64.1 64.7 66.5
07/10/2019 17:16:06 52.22 54.07 55.9 56.2 57.5 60.8 55.87 62.36 68.68 64.1 64.7 66.5
07/10/2019 17:16:07 57.64 56.5 56.5 56.2 57.5 60.8 65.43 64.98 68.68 64.1 64.7 66.5
07/10/2019 17:16:08 56.37 56.72 56.72 56.2 57.5 60.8 64.69 66.51 68.68 64 64.7 66.5
07/10/2019 17:16:09 54.12 56.25 56.72 56.1 57.5 60.8 67.26 66.55 68.68 64.1 64.7 66.5
07/10/2019 17:16:10 57.68 57.17 57.17 56.1 57.5 60.8 68.34 67.86 68.68 64.1 64.7 66.5
07/10/2019 17:16:11 54.69 56.57 57.17 56.1 57.5 60.8 65 68.22 68.68 64.1 64.7 66.5
07/10/2019 17:16:12 53.29 55.64 57.17 56.1 57.5 60.8 66.5 66.71 68.68 64.1 64.7 66.5
07/10/2019 17:16:13 58.37 57.41 57.41 56 57.5 60.8 67.75 67.54 68.68 64 64.7 66.5
07/10/2019 17:16:14 53.42 57.31 57.41 56 57.4 60.7 67.89 68.82 68.82 64.1 64.7 66.5
07/10/2019 17:16:15 56.67 56.53 57.41 56 57.4 60.7 65.22 67.21 68.82 64.1 64.7 66.5
07/10/2019 17:16:16 55.84 56.71 57.41 56 57.4 60.7 68.48 68.21 68.82 64.1 64.7 66.5
07/10/2019 17:16:17 54.98 55.97 57.41 56 57.4 60.7 67.19 68.36 68.82 64.1 64.7 66.5
07/10/2019 17:16:18 55.13 55.59 57.41 56 57.4 60.7 63.86 66.98 68.82 64 64.7 66.5
07/10/2019 17:16:19 56.3 56.24 57.41 56 57.4 60.7 67.65 67.5 68.82 64.1 64.7 66.5
07/10/2019 17:16:20 55.78 56.46 57.41 55.9 57.4 60.7 68.6 68.46 68.82 64.1 64.7 66.5
07/10/2019 17:16:21 54.62 55.76 57.41 55.9 57.4 60.7 60.86 68.13 68.82 64.1 64.7 66.5
07/10/2019 17:16:22 56.16 56.49 57.41 55.9 57.4 60.7 68.61 67.72 68.82 64.1 64.7 66.5
07/10/2019 17:16:23 56.23 56.14 57.41 55.9 57.4 60.7 66.78 68.18 68.82 64.1 64.7 66.5
07/10/2019 17:16:24 55.01 56.1 57.41 55.9 57.4 60.7 57.19 66.83 68.82 64 64.7 66.5
07/10/2019 17:16:25 57.06 57.24 57.41 55.9 57.4 60.7 58.37 63.29 68.82 64 64.7 66.5
07/10/2019 17:16:26 54.6 56.25 57.41 55.9 57.3 60.7 59.63 60.83 68.82 64 64.7 66.5
07/10/2019 17:16:27 54.77 55.78 57.41 55.9 57.3 60.7 66.68 66.09 68.82 64 64.7 66.5
07/10/2019 17:16:28 56.34 56.46 57.41 55.8 57.3 60.7 66.29 66.24 68.82 64 64.7 66.5
07/10/2019 17:16:29 56.1 56.19 57.41 55.8 57.3 60.7 68.26 67.72 68.82 64 64.7 66.5
07/10/2019 17:16:30 55.31 56.82 57.41 55.8 57.3 60.7 65.59 67.99 68.82 64 64.7 66.5
07/10/2019 17:16:31 56.84 56.47 57.41 55.8 57.3 60.7 64.73 65.92 68.82 64 64.7 66.5
07/10/2019 17:16:32 54.89 56.47 57.41 55.8 57.3 60.7 67.52 67.36 68.82 64 64.7 66.5
07/10/2019 17:16:33 56.2 56.62 57.41 55.8 57.3 60.7 68.5 68.55 68.82 64.1 64.7 66.5
07/10/2019 17:16:34 55.7 56.01 57.41 55.8 57.3 60.7 63.97 67.66 68.82 64.1 64.7 66.5
07/10/2019 17:16:35 55.4 56.52 57.41 55.8 57.3 60.7 68.21 67.97 68.82 64.1 64.7 66.5
07/10/2019 17:16:36 55.78 56.11 57.41 55.8 57.3 60.7 65.39 68.07 68.82 64.1 64.7 66.5
07/10/2019 17:16:37 55.87 55.93 57.41 55.8 57.3 60.7 57.35 65.91 68.82 64.1 64.7 66.5
07/10/2019 17:16:38 57.21 57.71 57.71 55.8 57.3 60.7 58.67 62.57 68.82 64.1 64.7 66.5
07/10/2019 17:16:39 55.73 56.18 57.71 55.8 57.3 60.6 65.1 64.84 68.82 64.1 64.7 66.5
07/10/2019 17:16:40 54.21 56.13 57.71 55.8 57.3 60.6 64.16 66.26 68.82 64.2 64.6 66.5
07/10/2019 17:16:41 57.15 56.89 57.71 55.9 57.2 60.6 67.05 66.24 68.82 64.2 64.6 66.5
07/10/2019 17:16:42 55.71 56.39 57.71 55.9 57.2 60.6 68.31 67.69 68.82 64.2 64.7 66.5
07/10/2019 17:16:43 55.18 55.94 57.71 55.9 57.2 60.6 65.05 68.16 68.82 64.2 64.7 66.5
07/10/2019 17:16:44 54.86 55.62 57.71 55.9 57.2 60.6 66.54 66.78 68.55 64.2 64.7 66.5
07/10/2019 17:16:45 56.37 56.12 57.71 55.9 57.2 60.6 67.9 67.67 68.55 64.3 64.7 66.5
07/10/2019 17:16:46 55.09 55.85 57.71 55.9 57.2 60.6 67.62 68.63 68.63 64.3 64.7 66.5
07/10/2019 17:16:47 58.05 57.43 57.71 55.9 57.2 60.6 65.63 67.09 68.63 64.3 64.7 66.5
07/10/2019 17:16:48 56.79 57.19 57.71 55.9 57.2 60.6 68.33 68.14 68.63 64.3 64.7 66.5
07/10/2019 17:16:49 55.06 56.74 57.71 55.9 57.2 60.6 67 68.29 68.63 64.4 64.7 66.5
07/10/2019 17:16:50 57.32 57.2 57.71 55.9 57.2 60.6 64.38 66.87 68.63 64.4 64.7 66.5
07/10/2019 17:16:51 56.59 57.06 57.71 55.9 57.2 60.6 67.8 67.66 68.63 64.4 64.7 66.5
07/10/2019 17:16:52 56.35 57.2 57.71 55.9 57.2 60.6 68.63 68.5 68.63 64.4 64.7 66.5
07/10/2019 17:16:53 55.95 56.81 57.71 55.9 57.2 60.6 61.12 68.18 68.63 64.4 64.7 66.5
07/10/2019 17:16:54 56.45 56.69 57.71 55.9 57.2 60.6 68.41 67.56 68.63 64.5 64.7 66.5
07/10/2019 17:16:55 57.62 57.43 57.71 55.9 57.2 60.6 66.55 67.96 68.63 64.5 64.7 66.5
07/10/2019 17:16:56 54.75 57.43 57.71 55.9 57.2 60.6 56.87 66.65 68.63 64.5 64.7 66.5
07/10/2019 17:16:57 56.56 56.96 57.71 55.9 57.2 60.6 57.6 63.08 68.63 64.5 64.7 66.5
07/10/2019 17:16:58 55.91 56.6 57.71 55.9 57.2 60.6 60.39 61.08 68.63 64.5 64.7 66.4
07/10/2019 17:16:59 55.9 56.19 57.71 55.9 57.2 60.6 66.71 66.14 68.63 64.5 64.7 66.4
07/10/2019 17:17:00 56.13 56.41 57.71 55.9 57.2 60.5 66.31 66.23 68.63 64.5 64.7 66.4
07/10/2019 17:17:01 56.17 56.32 57.71 55.9 57.1 60.5 68.37 67.78 68.63 64.5 64.7 66.4
07/10/2019 17:17:02 55.09 56.17 57.71 55.9 57.1 60.5 65.85 68.13 68.63 64.5 64.7 66.4
07/10/2019 17:17:03 57.28 56.73 57.71 55.9 57.2 60.5 65.06 66.13 68.63 64.5 64.7 66.4
07/10/2019 17:17:04 55.41 56.75 57.71 55.9 57.2 60.4 67.28 67.28 68.63 64.6 64.7 66.4
07/10/2019 17:17:05 56.21 56.9 57.71 55.9 57.2 60.4 68.44 68.48 68.63 64.6 64.7 66.4
07/10/2019 17:17:06 56.22 56.49 57.71 55.9 57.2 60.4 63.8 67.59 68.63 64.6 64.7 66.4
07/10/2019 17:17:07 56.55 56.48 57.71 55.9 57.2 60.3 68.15 67.79 68.63 64.6 64.7 66.4
07/10/2019 17:17:08 54.73 56.52 57.43 55.9 57.2 60.3 67.21 67.96 68.63 64.6 64.7 66.4
07/10/2019 17:17:09 54.65 55.46 57.43 55.9 57.1 60.3 59.95 67.18 68.63 64.6 64.7 66.4
07/10/2019 17:17:10 53.96 54.92 57.43 55.9 57.1 60.3 68.26 67.41 68.63 64.6 64.7 66.3
07/10/2019 17:17:11 56.19 55.84 57.43 55.9 57.1 60.3 67.83 67.85 68.63 64.6 64.7 66.3
07/10/2019 17:17:12 56.1 56.34 57.43 56 57.1 60.3 64.24 68.42 68.63 64.6 64.7 66.3
07/10/2019 17:17:13 55.45 55.65 57.43 56 57.1 60.3 66.96 66.72 68.63 64.6 64.7 66.3
07/10/2019 17:17:14 55.33 56.35 57.43 56 57.1 60.3 68.07 67.76 68.63 64.7 64.7 66.3
07/10/2019 17:17:15 56.35 56.24 57.43 56 57.1 60.2 64.14 67.8 68.63 64.7 64.7 66.3
07/10/2019 17:17:16 54.13 56.2 57.43 56 57.1 60.2 66.28 66.44 68.5 64.7 64.7 66.3
07/10/2019 17:17:17 55.94 55.93 57.43 56 57.1 60.2 67.51 67.31 68.5 64.7 64.7 66.3
07/10/2019 17:17:18 55.22 55.8 57.43 56 57.1 60.2 67.15 68.29 68.5 64.7 64.7 66.3
07/10/2019 17:17:19 58.87 57.82 57.82 56 57.1 60.2 65.41 66.69 68.5 64.7 64.7 66.3
07/10/2019 17:17:20 55.29 57.44 57.82 56 57.1 60.2 68.04 67.81 68.5 64.7 64.7 66.3
07/10/2019 17:17:21 54.6 56.83 57.82 56 57.1 60.2 63.29 67.8 68.5 64.7 64.7 66.3
07/10/2019 17:17:22 55.98 56.02 57.82 55.9 57.1 60.2 57.17 64.82 68.48 64.7 64.7 66.3
07/10/2019 17:17:23 54.04 55.71 57.82 55.9 57.1 60.2 56.4 61.68 68.48 64.7 64.7 66.3
07/10/2019 17:17:24 56.78 56.77 57.82 55.9 57.1 60.2 66.49 65.84 68.48 64.7 64.7 66.3
07/10/2019 17:17:25 57.87 58.01 58.01 55.9 57.1 60.2 61.63 65.63 68.48 64.7 64.7 66.3
07/10/2019 17:17:26 54.36 57.09 58.01 55.9 57.1 60.2 68.49 67.29 68.48 64.7 64.7 66.3
07/10/2019 17:17:27 56.56 56.69 58.01 55.9 57.1 60.2 67.69 67.82 68.48 64.7 64.7 66.3
07/10/2019 17:17:28 55.18 56.16 58.01 55.9 57.1 60.2 60.24 67.58 68.48 64.7 64.7 66.3
07/10/2019 17:17:29 52.87 55.61 58.01 55.9 57.1 60.2 67.05 66.48 68.48 64.7 64.7 66.3
07/10/2019 17:17:30 58.51 57.61 58.01 55.9 57.1 60.2 67.63 67.32 68.48 64.7 64.7 66.3
07/10/2019 17:17:31 56.52 57.33 58.01 55.9 57.1 60.2 66.6 68.37 68.48 64.7 64.7 66.3
07/10/2019 17:17:32 55.22 56.79 58.01 55.9 57.1 60.2 66.22 66.73 68.48 64.7 64.7 66.3
07/10/2019 17:17:33 57.33 57.87 58.01 55.9 57.1 60.2 68.3 67.86 68.48 64.8 64.7 66.3
07/10/2019 17:17:34 54.45 56.34 58.01 55.9 57.1 60.2 65.87 68.18 68.48 64.8 64.7 66.3
07/10/2019 17:17:35 56.34 56.19 58.01 55.9 57.1 60.2 65.46 66.23 68.42 64.8 64.7 66.3
07/10/2019 17:17:36 54.83 56.22 58.01 55.9 57.1 60.2 67.54 67.59 68.42 64.8 64.7 66.3
07/10/2019 17:17:37 56 56.44 58.01 55.9 57.1 60.2 68.38 68.55 68.55 64.8 64.7 66.3
07/10/2019 17:17:38 55.15 55.61 58.01 55.8 57.1 60.2 63.55 67.66 68.55 64.8 64.7 66.3
07/10/2019 17:17:39 54.85 56.12 58.01 55.8 57.1 60.2 68.26 67.91 68.55 64.8 64.7 66.3
07/10/2019 17:17:40 55.19 55.63 58.01 55.8 57.1 60.2 67.42 68.28 68.55 64.8 64.7 66.3
07/10/2019 17:17:41 55.48 55.44 58.01 55.8 57.1 60.2 56.93 67.32 68.55 64.8 64.7 66.3
07/10/2019 17:17:42 56.82 57.41 58.01 55.8 57.1 60.2 57.75 63.68 68.55 64.8 64.7 66.3
07/10/2019 17:17:43 55.27 55.73 58.01 55.8 57.1 60.2 65 64.86 68.55 64.8 64.7 66.3
07/10/2019 17:17:44 53.51 55.68 58.01 55.8 57.1 60.2 63.58 66.05 68.55 64.8 64.7 66.3
07/10/2019 17:17:45 57.09 56.62 58.01 55.8 57.1 60.2 67.26 66.31 68.55 64.8 64.7 66.3
07/10/2019 17:17:46 56.7 56.77 58.01 55.8 57.1 60.2 68.19 67.63 68.55 64.9 64.7 66.3
07/10/2019 17:17:47 55.07 56.75 58.01 55.8 57.1 60.2 64.38 68 68.55 64.9 64.7 66.3
07/10/2019 17:17:48 55.87 56.47 58.01 55.8 57.1 60.2 66.21 66.51 68.55 64.9 64.7 66.3
07/10/2019 17:17:49 55.09 55.98 58.01 55.8 57.1 60.2 67.54 67.28 68.55 64.9 64.8 66.3
07/10/2019 17:17:50 55.22 56.35 58.01 55.8 57.1 60.2 67.42 68.45 68.55 64.9 64.8 66.3
07/10/2019 17:17:51 56.49 56.2 58.01 55.8 57.1 60.2 64.95 66.82 68.55 64.9 64.8 66.3
07/10/2019 17:17:52 53.56 56.19 58.01 55.8 57.1 60.2 68.17 67.91 68.55 65 64.8 66.3
07/10/2019 17:17:53 55.82 55.83 58.01 55.8 57.1 60.2 66.72 68.29 68.55 65 64.8 66.3
07/10/2019 17:17:54 55.8 55.89 58.01 55.8 57.1 60.2 57.07 66.53 68.55 65 64.8 66.3
07/10/2019 17:17:55 55.41 57 57.87 55.8 57.1 60.2 57.07 63.07 68.55 65 64.8 66.3
07/10/2019 17:17:56 55.03 55.54 57.87 55.8 57.1 60.2 66.67 66.07 68.55 65 64.8 66.3
07/10/2019 17:17:57 54.22 55.26 57.87 55.8 57.1 60.2 60.57 65.84 68.55 65 64.8 66.3
07/10/2019 17:17:58 56.8 56.43 57.87 55.8 57.1 60.2 68.32 67.16 68.55 65 64.8 66.3
07/10/2019 17:17:59 55.42 56.08 57.87 55.8 57.1 60.2 68.23 68.18 68.55 65 64.8 66.3
07/10/2019 17:18:00 52.52 55.33 57.87 55.8 57.1 60.2 60.84 67.96 68.55 65 64.8 66.3
07/10/2019 17:18:01 51.18 53.86 57.87 55.8 57.1 60.2 67.56 66.87 68.55 65 64.8 66.3
07/10/2019 17:18:02 53.38 53.46 57.87 55.8 57.1 60.2 67.93 67.67 68.55 65 64.8 66.3
07/10/2019 17:18:03 53.24 53.42 57.41 55.8 57.1 60.2 66.91 68.84 68.84 65 64.8 66.3
07/10/2019 17:18:04 51.07 53.33 57.41 55.8 57.1 60.2 66.4 67.01 68.84 65 64.8 66.4
07/10/2019 17:18:05 52.85 52.96 57.41 55.8 57.1 60.2 68.36 68.04 68.84 65.1 64.8 66.4
07/10/2019 17:18:06 50.64 52.52 57.41 55.8 57.1 60.2 65.61 68.23 68.84 65.1 64.9 66.4
07/10/2019 17:18:07 52.84 52.93 57.41 55.8 57.1 60.2 65.3 66.11 68.84 65.1 64.9 66.4
07/10/2019 17:18:08 52.9 52.99 57.41 55.8 57.1 60.2 67.44 67.52 68.84 65.1 64.9 66.4
07/10/2019 17:18:09 51.95 52.83 57.41 55.8 57.1 60.2 68.6 68.71 68.84 65.1 64.9 66.4
07/10/2019 17:18:10 52.83 53.33 57.41 55.8 57 60.2 63.58 67.76 68.84 65.1 64.9 66.4
07/10/2019 17:18:11 52.94 53.07 57.41 55.8 57 60.2 68.15 67.85 68.84 65.1 64.9 66.4
07/10/2019 17:18:12 49.89 52.99 57 55.8 57 60.2 65.17 67.94 68.84 65.1 64.9 66.4
07/10/2019 17:18:13 46.83 51.08 57 55.8 57 60.2 55.73 65.81 68.84 65.1 64.9 66.3
07/10/2019 17:18:14 46.95 48.98 57 55.7 57 60.2 54.48 62.19 68.84 65.1 64.9 66.3
07/10/2019 17:18:15 49.61 49.66 57 55.7 57 60.2 54.42 59.01 68.84 65.1 64.9 66.3
07/10/2019 17:18:16 53.26 52.39 57 55.7 57 60.2 56.99 57.12 68.84 65.1 64.9 66.3
07/10/2019 17:18:17 54.73 54.11 57 55.7 57 60.2 57.61 57.56 68.84 65.1 64.9 66.3
07/10/2019 17:18:18 55 55.19 57 55.7 57 60.2 58.04 58.27 68.84 65 64.9 66.3
07/10/2019 17:18:19 53.98 54.83 57 55.7 57 60.2 57.41 57.89 68.84 65 64.9 66.3
07/10/2019 17:18:20 55.8 55.22 57 55.7 57 60.2 57.66 57.62 68.84 65 64.9 66.3
07/10/2019 17:18:21 53.78 55.44 57 55.7 57 60.2 56.71 57.78 68.84 65 64.9 66.3
07/10/2019 17:18:22 54.63 54.79 57 55.7 57 60.2 57.59 57.56 68.84 65 64.9 66.3
07/10/2019 17:18:23 51.16 54.5 57 55.6 57 60.2 56.1 57.36 68.84 65 64.9 66.3
07/10/2019 17:18:24 55.04 54.46 57 55.6 57 60.2 58.55 57.98 68.84 65 64.9 66.3
07/10/2019 17:18:25 53.99 54.45 56.43 55.6 57 60.2 57.86 58.04 68.84 65 64.9 66.3
07/10/2019 17:18:26 53.44 54.32 56.43 55.6 57 60.2 56.96 57.97 68.84 65 64.9 66.3
07/10/2019 17:18:27 56.13 55.79 56.43 55.6 57 60.2 58.83 58.69 68.84 64.9 64.9 66.3
07/10/2019 17:18:28 57.67 56.93 56.93 55.6 57 60.2 59.04 58.88 68.84 64.9 64.9 66.3
07/10/2019 17:18:29 58.28 57.83 57.83 55.6 57 60.2 58.66 58.86 68.84 64.9 64.9 66.3
07/10/2019 17:18:30 57.88 57.91 57.91 55.6 57 60.2 58.4 58.7 68.84 64.9 64.9 66.3
07/10/2019 17:18:31 57.49 57.92 57.92 55.6 57 60.2 59.1 59 68.84 64.9 64.9 66.3
07/10/2019 17:18:32 55.59 57.74 57.92 55.6 57 60.2 57.99 58.99 68.84 64.9 64.9 66.3
07/10/2019 17:18:33 53.33 56.55 57.92 55.5 57 60.2 56.4 58.47 68.71 64.9 64.9 66.3
07/10/2019 17:18:34 53.54 54.58 57.92 55.5 57 60.2 57.13 57.31 68.71 64.9 64.9 66.3
07/10/2019 17:18:35 56.38 56.09 57.92 55.5 57 60.2 58.09 58.03 68.71 64.9 64.9 66.3
07/10/2019 17:18:36 57.27 57.31 57.92 55.5 57 60.2 59.1 59.14 68.71 64.9 64.9 66.3
07/10/2019 17:18:37 56.6 56.71 57.92 55.5 57 60.2 57.71 58.55 68.71 64.9 64.9 66.3
07/10/2019 17:18:38 57.64 57.42 57.92 55.5 57 60.2 58.07 58.23 68.71 64.9 64.9 66.3
07/10/2019 17:18:39 59.7 59.6 59.6 55.6 57.1 60.2 59.39 59.42 67.94 64.9 64.9 66.3
07/10/2019 17:18:40 56.85 59.24 59.6 55.6 57.1 60.2 57.64 59.15 67.94 64.8 64.9 66.3
07/10/2019 17:18:41 58.89 59.24 59.6 55.6 57.1 60.2 58.74 59.09 67.94 64.8 64.9 66.3
07/10/2019 17:18:42 56.53 58.6 59.6 55.6 57.1 60.2 57.48 58.72 65.81 64.8 64.9 66.3
07/10/2019 17:18:43 59.43 59.52 59.6 55.6 57.1 60.2 59.34 59.36 62.19 64.8 64.9 66.3
07/10/2019 17:18:44 57.79 59.45 59.6 55.6 57.1 60.2 58.15 59.35 59.42 64.8 64.9 66.3
07/10/2019 17:18:45 59.76 59.45 59.6 55.6 57.1 60.2 59.61 59.35 59.42 64.8 64.9 66.3
07/10/2019 17:18:46 51.37 59 59.6 55.6 57.1 60.2 55.76 59.05 59.42 64.8 64.9 66.3
07/10/2019 17:18:47 50.69 55.72 59.6 55.6 57.1 60.2 55.19 57.25 59.42 64.8 64.9 66.3
07/10/2019 17:18:48 50.7 53.35 59.6 55.6 57.1 60.2 55.38 56.09 59.42 64.8 64.9 66.3
07/10/2019 17:18:49 51.7 51.99 59.6 55.6 57.1 60.2 55.67 55.79 59.42 64.8 64.9 66.3
07/10/2019 17:18:50 56.22 55.29 59.6 55.6 57.1 60.2 57.62 57.11 59.42 64.8 64.9 66.3
07/10/2019 17:18:51 53.91 55.96 59.6 55.6 57.1 60.2 56.26 57.37 59.42 64.8 64.9 66.3
07/10/2019 17:18:52 51.44 54.12 59.6 55.5 57.1 60.2 55.63 56.46 59.42 64.7 64.9 66.3
07/10/2019 17:18:53 53.76 53.66 59.6 55.5 57 60.2 56.04 56.11 59.42 64.7 64.9 66.3
07/10/2019 17:18:54 52.35 53.81 59.6 55.5 57 60.2 55.62 56.24 59.42 64.7 64.9 66.3
07/10/2019 17:18:55 51.22 52.72 59.6 55.5 57 60.2 55.51 55.81 59.42 64.7 64.9 66.3
07/10/2019 17:18:56 50.94 51.8 59.6 55.5 57 60.2 55.6 55.8 59.42 64.7 64.9 66.3
07/10/2019 17:18:57 54.47 53.87 59.6 55.5 57 60.2 56.77 56.52 59.42 64.7 64.9 66.3
07/10/2019 17:18:58 59.78 58.8 59.6 55.5 57 60.2 59.8 59.13 59.42 64.7 64.9 66.3
07/10/2019 17:18:59 57.9 59.16 59.6 55.6 57 60.2 58.4 59.31 59.42 64.7 64.9 66.3
07/10/2019 17:19:00 59.59 59.41 59.6 55.6 57 60.2 59.4 59.39 59.42 64.7 64.9 66.3
07/10/2019 17:19:01 56.57 58.79 59.6 55.6 57.1 60.2 57.65 58.89 59.42 64.7 64.9 66.3
07/10/2019 17:19:02 55.66 57.63 59.6 55.6 57.1 60.2 65.21 63.82 63.82 64.7 64.9 66.3
07/10/2019 17:19:03 56.22 56.51 59.6 55.6 57 60.2 65.63 64.89 64.89 64.7 64.9 66.3
07/10/2019 17:19:04 55.87 56.77 59.6 55.6 57 60.2 65.38 65.38 65.38 64.7 64.9 66.3
07/10/2019 17:19:05 54.14 56.02 59.6 55.6 57 60.2 64.68 65.43 65.43 64.7 64.9 66.3
07/10/2019 17:19:06 55.17 55.19 59.6 55.6 57 60.2 65.09 65.41 65.43 64.7 64.9 66.3
07/10/2019 17:19:07 54.93 55.35 59.6 55.6 57 60.2 64.89 65.47 65.47 64.7 64.9 66.3
07/10/2019 17:19:08 55.16 55.69 59.6 55.6 57 60.2 65.02 65.57 65.57 64.8 64.9 66.3
07/10/2019 17:19:09 55.19 55.1 59.52 55.6 57 60.2 65.06 65.42 65.57 64.8 64.9 66.3
07/10/2019 17:19:10 57 56.52 59.52 55.6 57 60.2 65.52 65.7 65.7 64.8 64.9 66.3
07/10/2019 17:19:11 55.85 56.56 59.52 55.6 57 60.2 65.51 65.58 65.7 64.8 64.9 66.3
07/10/2019 17:19:12 56.21 56.39 59.52 55.6 57 60.2 65.39 65.65 65.7 64.8 64.9 66.3
07/10/2019 17:19:13 58.72 58.68 59.45 55.6 57 60.2 65.32 65.76 65.76 64.8 64.9 66.3
07/10/2019 17:19:14 57.35 58.61 59.45 55.6 57 60.2 65.18 65.77 65.77 64.8 64.9 66.3
07/10/2019 17:19:15 59.02 58.85 59.41 55.6 57 60.2 65.37 65.88 65.88 64.8 64.9 66.3
07/10/2019 17:19:16 55.85 58.28 59.41 55.6 57 60.2 64.6 65.57 65.88 64.9 64.9 66.3
07/10/2019 17:19:17 54.07 56.95 59.41 55.6 57 60.2 65.41 65.72 65.88 64.9 64.9 66.3
07/10/2019 17:19:18 54.32 55.48 59.41 55.6 57 60.2 65.8 65.86 65.88 64.9 64.9 66.3
07/10/2019 17:19:19 52.55 54.94 59.41 55.6 57 60.2 65.97 66 66 64.9 64.9 66.3
07/10/2019 17:19:20 53.35 53.68 59.41 55.6 57 60.2 65.32 65.99 66 64.9 64.9 66.3
07/10/2019 17:19:21 53.92 54.28 59.41 55.5 57 60.2 65.34 65.9 66 64.9 64.9 66.3
07/10/2019 17:19:22 52.58 53.65 59.41 55.5 57 60.2 65.17 65.82 66 64.9 64.9 66.3
07/10/2019 17:19:23 52.13 53.12 59.41 55.5 57 60.2 65.18 65.85 66 64.9 64.9 66.3
07/10/2019 17:19:24 51.68 52.56 59.41 55.5 57 60.2 65.12 65.81 66 64.9 64.9 66.3
07/10/2019 17:19:25 53.49 53 59.41 55.5 57 60.2 65.6 65.82 66 64.9 64.9 66.3
07/10/2019 17:19:26 52.76 53.05 59.41 55.5 57 60.2 65.65 65.76 66 65 64.9 66.3
07/10/2019 17:19:27 53.69 53.92 59.41 55.4 57 60.2 65.49 65.7 66 65 64.9 66.3
07/10/2019 17:19:28 53.72 53.78 59.41 55.4 56.9 60.2 65.25 65.79 66 65 64.9 66.3
07/10/2019 17:19:29 52.95 53.51 59.41 55.4 56.9 60.2 65.11 65.77 66 65 64.9 66.3
07/10/2019 17:19:30 53.07 53.24 58.85 55.4 56.9 60.2 63.48 65.58 66 65 64.9 66.3
07/10/2019 17:19:31 52.33 53.1 58.85 55.4 56.9 60.2 57.13 64.04 66 64.9 64.9 66.3
07/10/2019 17:19:32 52.96 53.15 58.85 55.4 56.9 60.2 64.48 64.01 66 64.9 64.9 66.3
07/10/2019 17:19:33 52.93 53.08 58.85 55.3 56.9 60.2 64.93 64.58 66 64.9 64.9 66.3
07/10/2019 17:19:34 52.75 52.97 58.85 55.3 56.9 60.2 64.98 64.89 66 64.9 64.9 66.3
07/10/2019 17:19:35 53.13 53.18 58.85 55.3 56.9 60.2 63.81 64.88 66 64.9 64.9 66.3
07/10/2019 17:19:36 54.53 54.14 58.85 55.3 56.9 60.2 64.5 64.82 66 64.9 64.9 66.3
07/10/2019 17:19:37 52.78 53.94 58.85 55.3 56.9 60.2 64.76 65.14 66 64.9 64.9 66.3
07/10/2019 17:19:38 53.57 53.62 58.85 55.3 56.9 60.2 64.69 65.29 66 64.9 64.8 66.3
07/10/2019 17:19:39 53.15 53.48 58.85 55.3 56.9 60.2 64.67 65.1 66 64.9 64.8 66.3
07/10/2019 17:19:40 53.37 53.42 58.85 55.2 56.9 60.2 65.27 65.51 66 64.9 64.8 66.3
07/10/2019 17:19:41 53.2 53.42 58.85 55.2 56.9 60.2 65.25 65.29 66 64.9 64.8 66.3
07/10/2019 17:19:42 53.09 53.45 58.85 55.2 56.8 60.2 64.42 65.27 66 64.9 64.8 66.3
07/10/2019 17:19:43 58.44 57.65 58.85 55.2 56.8 60.2 64.53 65.03 66 64.9 64.8 66.3
07/10/2019 17:19:44 57.25 57.69 58.85 55.2 56.8 60.2 64.68 65.15 66 64.9 64.8 66.3
07/10/2019 17:19:45 58.85 58.7 58.7 55.2 56.8 60.2 65.05 65.37 66 64.9 64.8 66.3
07/10/2019 17:19:46 55.56 57.99 58.7 55.2 56.8 60.2 57.82 64.89 66 64.9 64.8 66.3
07/10/2019 17:19:47 54.58 56.69 58.7 55.2 56.8 60.2 64.65 64.31 66 64.9 64.8 66.3
07/10/2019 17:19:48 55.07 55.69 58.7 55.2 56.8 60.2 65.31 64.89 66 64.9 64.8 66.3
07/10/2019 17:19:49 56 56.07 58.7 55.2 56.8 60.2 64.85 65.03 65.99 64.9 64.8 66.3
07/10/2019 17:19:50 53.83 55.6 58.7 55.2 56.8 60.2 64.3 64.93 65.9 64.9 64.8 66.3
07/10/2019 17:19:51 55.14 55.05 58.7 55.2 56.8 60.2 64.92 65.16 65.85 64.9 64.8 66.3
07/10/2019 17:19:52 55.97 55.82 58.7 55.2 56.8 60.2 64.76 65.25 65.85 65 64.8 66.3
07/10/2019 17:19:53 55.36 56.32 58.7 55.2 56.8 60.2 64.57 65.26 65.82 65 64.8 66.3
07/10/2019 17:19:54 56.46 56.35 58.7 55.2 56.8 60.2 64.91 65.18 65.82 65 64.8 66.3
07/10/2019 17:19:55 57.26 56.92 58.7 55.2 56.8 60.2 65.67 65.67 65.79 65 64.8 66.3
07/10/2019 17:19:56 56.08 56.96 58.7 55.2 56.8 60.2 65.45 65.7 65.79 65 64.8 66.3
07/10/2019 17:19:57 58.28 57.78 58.7 55.2 56.8 60.2 65.08 65.43 65.79 65 64.8 66.3
07/10/2019 17:19:58 58.85 59.32 59.32 55.2 56.8 60.2 65 65.54 65.77 65 64.8 66.3
07/10/2019 17:19:59 57.18 58.71 59.32 55.2 56.8 60.2 64.86 65.46 65.7 65 64.8 66.3
07/10/2019 17:20:00 59.09 58.92 59.32 55.3 56.8 60.2 65.27 65.67 65.7 65 64.8 66.3
07/10/2019 17:20:01 56.31 58.45 59.32 55.3 56.8 60.2 64.4 65.32 65.7 65 64.8 66.3
07/10/2019 17:20:02 51.75 57.25 59.32 55.3 56.8 60.2 60.96 64.66 65.7 65 64.8 66.3
07/10/2019 17:20:03 53.37 54.67 59.32 55.3 56.8 60.1 60.63 62.84 65.7 65 64.8 66.2
07/10/2019 17:20:04 52.72 54.04 59.32 55.3 56.8 60.1 60.74 61.69 65.7 65 64.8 66.2
07/10/2019 17:20:05 54.28 54.24 59.32 55.3 56.8 60.1 60.44 61.28 65.7 65 64.8 66.2
07/10/2019 17:20:06 54.53 54.66 59.32 55.3 56.8 60.1 61.06 61.43 65.7 65 64.8 66.2
07/10/2019 17:20:07 55.42 55.38 59.32 55.3 56.8 60.1 60.44 61.24 65.7 65 64.8 66.2
07/10/2019 17:20:08 54.77 55.14 59.32 55.3 56.8 60.1 59.32 61.14 65.7 65.1 64.8 66.2
07/10/2019 17:20:09 54.36 55.36 59.32 55.3 56.8 60.1 62.48 62.39 65.7 65.1 64.8 66.2
07/10/2019 17:20:10 54.46 54.84 59.32 55.4 56.8 60.1 64.88 64.32 65.7 65.1 64.8 66.2
07/10/2019 17:20:11 53.99 54.4 59.32 55.4 56.8 60.1 65.47 64.94 65.7 65.1 64.8 66.2
07/10/2019 17:20:12 56.3 55.86 59.32 55.4 56.8 60.1 65.05 65.19 65.7 65.1 64.8 66.2
07/10/2019 17:20:13 54.85 55.98 59.32 55.4 56.8 60.1 65.04 65.45 65.7 65.1 64.8 66.2
07/10/2019 17:20:14 54.53 55.14 59.32 55.4 56.8 60.1 64.74 65.38 65.7 65.1 64.8 66.2
07/10/2019 17:20:15 54.99 55.17 59.32 55.4 56.8 60.1 64.67 65.42 65.7 65.1 64.8 66.2
07/10/2019 17:20:16 56.21 56.06 59.32 55.4 56.8 60.1 64.6 65.39 65.7 65.1 64.8 66.2
07/10/2019 17:20:17 56.08 56.36 59.32 55.4 56.8 60.1 64.83 65.32 65.7 65.2 64.8 66.2
07/10/2019 17:20:18 55.3 55.69 59.32 55.4 56.8 60.1 64.88 65.16 65.7 65.2 64.8 66.2
07/10/2019 17:20:19 55.27 55.62 59.32 55.4 56.8 60.1 65.29 65.28 65.7 65.2 64.8 66.2
07/10/2019 17:20:20 55.88 55.73 59.32 55.5 56.8 60.1 64.89 65.25 65.7 65.2 64.8 66.2
07/10/2019 17:20:21 55.79 55.86 59.32 55.5 56.8 60.1 64.61 65.23 65.7 65.2 64.8 66.2
07/10/2019 17:20:22 56.09 56.2 59.32 55.5 56.8 60.1 64.69 65.22 65.7 65.2 64.8 66.2
07/10/2019 17:20:23 55.23 55.93 59.32 55.5 56.8 60.1 65.62 65.68 65.7 65.2 64.8 66.2
07/10/2019 17:20:24 55.3 55.79 59.32 55.5 56.8 60.1 64.2 65.95 65.95 65.2 64.8 66.2
07/10/2019 17:20:25 55.19 55.59 59.32 55.5 56.8 60.1 61.31 64.35 65.95 65.2 64.8 66.2
07/10/2019 17:20:26 54.52 55.23 59.32 55.5 56.8 60.1 61.27 62.75 65.95 65.2 64.8 66.2
07/10/2019 17:20:27 55.75 55.46 59.32 55.5 56.8 60.1 61.01 62.07 65.95 65.2 64.8 66.2
07/10/2019 17:20:28 55.46 55.72 58.92 55.5 56.8 60.1 60.92 61.58 65.95 65.2 64.8 66.2
07/10/2019 17:20:29 55.45 55.53 58.92 55.5 56.8 60.1 61.17 61.5 65.95 65.2 64.8 66.2
07/10/2019 17:20:30 54.69 55.75 58.45 55.5 56.8 60.1 60.89 61.57 65.95 65.2 64.7 66.2
07/10/2019 17:20:31 55.93 55.87 57.25 55.5 56.8 60.1 60.27 61.2 65.95 65.1 64.7 66.2
07/10/2019 17:20:32 55.85 55.94 56.36 55.5 56.8 60.1 61.8 61.62 65.95 65.1 64.7 66.2
07/10/2019 17:20:33 54.18 55.87 56.36 55.5 56.8 60.1 60.48 61.32 65.95 65.1 64.7 66.2
07/10/2019 17:20:34 55.1 55.13 56.36 55.5 56.8 60.1 61.11 61.3 65.95 65.1 64.7 66.2
07/10/2019 17:20:35 56.85 56.36 56.36 55.5 56.8 60.1 61.05 61.46 65.95 65.1 64.7 66.2
07/10/2019 17:20:36 55.88 56.63 56.63 55.5 56.8 60.1 60.78 61.44 65.95 65.1 64.7 66.2
07/10/2019 17:20:37 55.73 56.11 56.63 55.5 56.8 60.1 63.02 62.99 65.95 65 64.7 66.2
07/10/2019 17:20:38 55.94 56.3 56.63 55.5 56.8 60.1 64.38 64.78 65.95 65 64.7 66.2
07/10/2019 17:20:39 57.25 56.89 56.89 55.5 56.8 60.1 62.53 63.47 65.95 65 64.7 66.2
07/10/2019 17:20:40 55.9 56.78 56.89 55.5 56.8 60.1 57.6 62.99 65.95 65 64.7 66.2
07/10/2019 17:20:41 56.89 56.96 56.96 55.5 56.8 60.1 63.96 63.43 65.95 65 64.7 66.2
07/10/2019 17:20:42 55.31 56.68 56.96 55.5 56.8 60.1 64.3 64.18 65.95 65 64.7 66.2
07/10/2019 17:20:43 54.05 55.87 56.96 55.5 56.8 60.1 64.63 64.85 65.95 65 64.7 66.2
07/10/2019 17:20:44 55.99 55.87 56.96 55.5 56.8 60.1 64.83 65.15 65.95 65 64.7 66.2
07/10/2019 17:20:45 56.31 56.19 56.96 55.5 56.7 60.1 64.84 65.34 65.95 64.9 64.7 66.2
07/10/2019 17:20:46 55.19 56.17 56.96 55.5 56.7 60.1 64.7 65.33 65.95 64.9 64.7 66.2
07/10/2019 17:20:47 57.85 57.2 57.2 55.5 56.7 60.1 64.97 65.48 65.95 64.9 64.7 66.2
07/10/2019 17:20:48 57.48 57.66 57.66 55.5 56.7 60.1 65.29 65.43 65.95 64.9 64.7 66.2
07/10/2019 17:20:49 56.86 57.34 57.66 55.6 56.7 60.1 65.32 65.49 65.95 64.9 64.7 66.2
07/10/2019 17:20:50 58.91 58.78 58.78 55.6 56.8 60.1 65.11 65.4 65.95 64.9 64.7 66.2
07/10/2019 17:20:51 57.87 58.97 58.97 55.6 56.8 60.1 64.53 65.35 65.95 64.9 64.7 66.2
07/10/2019 17:20:52 59.26 59.27 59.27 55.6 56.8 60.1 65.1 65.34 65.95 64.9 64.7 66.2
07/10/2019 17:20:53 58.11 59.28 59.28 55.6 56.8 60.1 64.67 65.49 65.95 64.9 64.7 66.2
07/10/2019 17:20:54 56.37 58.54 59.28 55.6 56.8 60.1 65.3 65.6 65.6 64.9 64.7 66.2
07/10/2019 17:20:55 56.29 57.32 59.28 55.6 56.8 60.1 65.5 65.75 65.75 64.9 64.7 66.2
07/10/2019 17:20:56 57 57.17 59.28 55.6 56.8 60.1 65.85 65.72 65.75 64.9 64.7 66.2
07/10/2019 17:20:57 56.59 56.88 59.28 55.7 56.8 60.1 64.93 65.77 65.77 64.9 64.7 66.2
07/10/2019 17:20:58 55.06 56.91 59.28 55.7 56.8 60.1 65.11 65.57 65.77 64.9 64.7 66.2
07/10/2019 17:20:59 56.03 56.18 59.28 55.7 56.8 60.1 65.26 65.78 65.78 64.9 64.7 66.2
07/10/2019 17:21:00 56.82 56.69 59.28 55.7 56.8 60.1 65.43 65.91 65.91 64.8 64.7 66.2
07/10/2019 17:21:01 55.82 56.64 59.28 55.7 56.8 60 64.8 65.72 65.91 64.8 64.7 66.2
07/10/2019 17:21:02 57.85 57.38 59.28 55.7 56.8 60 65.76 65.93 65.93 64.8 64.7 66.2
07/10/2019 17:21:03 58.31 58.02 59.28 55.7 56.8 60 65.79 65.84 65.93 64.8 64.7 66.2
07/10/2019 17:21:04 57.45 58 59.28 55.7 56.8 60 65.44 65.71 65.93 64.8 64.7 66.1
07/10/2019 17:21:05 59.08 59.03 59.28 55.7 56.8 60 65.39 65.72 65.93 64.8 64.7 66.1
07/10/2019 17:21:06 58.34 59.4 59.4 55.8 56.8 60 65.27 65.83 65.93 64.8 64.7 66.1
07/10/2019 17:21:07 58.4 58.68 59.4 55.8 56.8 60 65.32 65.76 65.93 64.8 64.7 66.1
07/10/2019 17:21:08 56.82 58.6 59.4 55.8 56.8 60 63.1 65.8 65.93 64.8 64.7 66.1
07/10/2019 17:21:09 54.2 57.51 59.4 55.8 56.8 60 61.16 63.71 65.93 64.8 64.7 66.1
07/10/2019 17:21:10 51.51 55.54 59.4 55.8 56.8 60 63.7 63.61 65.93 64.8 64.7 66.1
07/10/2019 17:21:11 52.34 53.58 59.4 55.7 56.8 60 63.82 63.66 65.93 64.8 64.7 66.1
07/10/2019 17:21:12 51.6 52.84 59.4 55.7 56.8 60 62.99 63.72 65.93 64.8 64.7 66.1
07/10/2019 17:21:13 54.62 54.05 59.4 55.7 56.8 60 62.87 63.45 65.93 64.8 64.7 66.1
07/10/2019 17:21:14 54.14 54.53 59.4 55.7 56.8 60 63.64 63.94 65.93 64.7 64.7 66.1
07/10/2019 17:21:15 52.9 54.05 59.4 55.7 56.8 60 62.91 63.83 65.93 64.7 64.7 66.1
07/10/2019 17:21:16 54.02 53.97 59.4 55.7 56.8 60 62.9 63.64 65.93 64.7 64.7 66.1
07/10/2019 17:21:17 54.9 54.77 59.4 55.7 56.7 60 63.54 63.76 65.93 64.7 64.7 66.1
07/10/2019 17:21:18 53.65 54.64 59.4 55.7 56.7 60 63.77 63.75 65.93 64.7 64.7 66.1
07/10/2019 17:21:19 53.61 54.1 59.4 55.7 56.7 60 63.5 63.89 65.93 64.7 64.7 66.1
07/10/2019 17:21:20 55.38 55.07 59.4 55.7 56.7 60 62.71 63.58 65.93 64.7 64.7 66.1
07/10/2019 17:21:21 55.89 55.69 59.4 55.7 56.7 60 62.94 63.39 65.93 64.7 64.7 66.1
07/10/2019 17:21:22 54.04 55.61 59.4 55.7 56.7 60 62.63 63.36 65.93 64.6 64.7 66.1
07/10/2019 17:21:23 55.15 55.03 59.4 55.7 56.7 60 62.83 63.36 65.93 64.6 64.7 66.1
07/10/2019 17:21:24 54.69 55.06 59.4 55.7 56.7 60 64.12 64.14 65.93 64.6 64.6 66.1
07/10/2019 17:21:25 54.8 54.9 59.4 55.7 56.7 60 65.13 64.88 65.93 64.6 64.7 66.1
07/10/2019 17:21:26 56.25 55.81 59.4 55.7 56.7 60 65.16 65.01 65.93 64.7 64.7 66.1
07/10/2019 17:21:27 56.13 56.1 59.4 55.7 56.7 60 64.6 65.12 65.93 64.6 64.6 66.1
07/10/2019 17:21:28 56.51 56.6 59.4 55.7 56.7 60 64.59 65.09 65.93 64.6 64.6 66.1
07/10/2019 17:21:29 56.46 56.43 59.4 55.7 56.7 60 64.71 65.14 65.93 64.6 64.6 66.1
07/10/2019 17:21:30 56.41 56.7 59.4 55.7 56.7 60 64.92 65.4 65.93 64.6 64.6 66.1
07/10/2019 17:21:31 58.53 58.17 59.4 55.7 56.7 60 64.51 65.25 65.93 64.6 64.6 66.1
07/10/2019 17:21:32 56.63 58.14 59.4 55.7 56.7 60 64.99 65.4 65.84 64.6 64.6 66.1
07/10/2019 17:21:33 57.33 57.53 59.4 55.7 56.7 60 65.38 65.32 65.83 64.6 64.6 66.1
07/10/2019 17:21:34 57.35 57.47 59.4 55.7 56.7 60 65.16 65.42 65.83 64.6 64.6 66.1
07/10/2019 17:21:35 57.43 57.44 59.4 55.7 56.7 59.9 64.51 65.25 65.83 64.6 64.6 66.1
07/10/2019 17:21:36 57.51 57.77 58.68 55.7 56.7 59.9 64.47 65.1 65.8 64.6 64.6 66.1
07/10/2019 17:21:37 58.13 57.94 58.6 55.8 56.7 59.9 64.61 65.11 65.8 64.6 64.6 66.1
07/10/2019 17:21:38 56.99 57.85 58.17 55.8 56.7 59.9 64.49 65.17 65.42 64.6 64.6 66.1
07/10/2019 17:21:39 58.97 58.61 58.61 55.8 56.7 59.9 65.16 65.37 65.42 64.6 64.6 66.1
07/10/2019 17:21:40 56.14 58.18 58.61 55.8 56.7 59.9 58.94 64.68 65.42 64.6 64.6 66.1
07/10/2019 17:21:41 57.01 57.3 58.61 55.8 56.7 59.9 64.2 63.91 65.42 64.6 64.6 66.1
07/10/2019 17:21:42 55.62 57.08 58.61 55.8 56.7 59.9 64.94 64.76 65.42 64.6 64.6 66.1
07/10/2019 17:21:43 55.72 56.35 58.61 55.8 56.7 59.9 64.55 65 65.42 64.5 64.6 66.1
07/10/2019 17:21:44 56.25 56.31 58.61 55.8 56.7 59.9 64.9 65.24 65.42 64.5 64.6 66.1
07/10/2019 17:21:45 57.88 57.45 58.61 55.8 56.7 59.9 65.04 65.41 65.42 64.5 64.6 66.1
07/10/2019 17:21:46 57.36 57.58 58.61 55.8 56.7 59.9 64.49 65.4 65.42 64.5 64.6 66.1
07/10/2019 17:21:47 56.95 57.63 58.61 55.8 56.7 59.9 65.15 65.53 65.53 64.5 64.6 66.1
07/10/2019 17:21:48 57.34 57.62 58.61 55.8 56.7 59.9 65.34 65.42 65.53 64.5 64.6 66.1
07/10/2019 17:21:49 57.87 57.81 58.61 55.8 56.7 59.9 65.05 65.36 65.53 64.5 64.7 66.1
07/10/2019 17:21:50 59.1 58.96 58.96 55.8 56.8 59.9 65.11 65.35 65.53 64.5 64.7 66.1
07/10/2019 17:21:51 58.53 59.25 59.25 55.8 56.8 59.9 65.12 65.55 65.55 64.5 64.6 66.1
07/10/2019 17:21:52 58.75 59.06 59.25 55.8 56.8 59.9 65.3 65.74 65.74 64.5 64.7 66.1
07/10/2019 17:21:53 57.16 58.9 59.25 55.8 56.8 59.9 64.88 65.7 65.74 64.5 64.6 66.1
07/10/2019 17:21:54 56.02 57.91 59.25 55.8 56.7 59.9 64.88 65.56 65.74 64.4 64.6 66.1
07/10/2019 17:21:55 55.88 56.72 59.25 55.8 56.7 59.9 65.1 65.43 65.74 64.4 64.6 66.1
07/10/2019 17:21:56 56.77 56.78 59.25 55.8 56.7 59.9 65.61 65.4 65.74 64.5 64.6 66.1
07/10/2019 17:21:57 57.25 57.3 59.25 55.8 56.7 59.9 64.76 65.54 65.74 64.5 64.6 66.1
07/10/2019 17:21:58 54.11 56.93 59.25 55.8 56.7 59.9 64.83 65.37 65.74 64.5 64.6 66.1
07/10/2019 17:21:59 55.79 55.95 59.25 55.8 56.7 59.9 64.64 65.31 65.74 64.5 64.6 66.1
07/10/2019 17:22:00 56.49 56.28 59.25 55.8 56.7 59.9 64.96 65.44 65.74 64.5 64.6 66.1
07/10/2019 17:22:01 56.31 56.5 59.25 55.8 56.7 59.9 64.56 65.42 65.74 64.4 64.6 66.1
07/10/2019 17:22:02 56.77 56.78 59.25 55.8 56.7 59.9 65.34 65.65 65.74 64.4 64.6 66.1
07/10/2019 17:22:03 59.44 59.15 59.25 55.9 56.7 59.9 65.89 65.86 65.86 64.4 64.6 66.1
07/10/2019 17:22:04 57.99 58.31 59.25 55.9 56.7 59.9 65.17 65.61 65.86 64.4 64.6 66.1
07/10/2019 17:22:05 59.25 59.17 59.25 55.9 56.7 59.9 64.96 65.42 65.86 64.4 64.6 66.1
07/10/2019 17:22:06 58.26 59.34 59.34 55.9 56.7 59.9 64.85 65.32 65.86 64.4 64.6 66.1
07/10/2019 17:22:07 58.39 58.58 59.34 55.9 56.7 59.9 65.13 65.51 65.86 64.4 64.6 66.1
07/10/2019 17:22:08 57.56 58.53 59.34 55.9 56.7 59.9 64.77 65.54 65.86 64.4 64.6 66.1
07/10/2019 17:22:09 57.78 58.14 59.34 55.9 56.7 59.9 64.07 65.51 65.86 64.4 64.6 66.1
07/10/2019 17:22:10 54.36 57.85 59.34 55.9 56.7 59.9 60.86 64.07 65.86 64.4 64.6 66.1
07/10/2019 17:22:11 55.95 56.45 59.34 55.9 56.7 59.9 61.29 62.4 65.86 64.3 64.6 66.1
07/10/2019 17:22:12 53.92 55.75 59.34 55.9 56.7 59.9 60.31 61.9 65.86 64.3 64.6 66.1
07/10/2019 17:22:13 55.33 55.29 59.34 55.9 56.6 59.9 60.92 61.42 65.86 64.3 64.6 66
07/10/2019 17:22:14 55.25 55.52 59.34 55.9 56.6 59.9 60.42 61.32 65.86 64.3 64.6 66
07/10/2019 17:22:15 56.82 56.4 59.34 55.9 56.6 59.9 61.23 61.42 65.86 64.3 64.5 66
07/10/2019 17:22:16 54.47 56.17 59.34 55.9 56.6 59.9 57.71 60.85 65.86 64.3 64.5 66
07/10/2019 17:22:17 54.41 55.49 59.34 55.9 56.6 59.9 65.02 63.84 65.86 64.2 64.5 66
07/10/2019 17:22:18 55.85 55.57 59.34 55.9 56.6 59.9 65.67 64.95 65.86 64.2 64.5 66
07/10/2019 17:22:19 54.65 55.51 59.34 55.9 56.6 59.9 65.6 65.49 65.86 64.2 64.5 66
07/10/2019 17:22:20 56.35 56.13 59.34 55.9 56.6 59.9 64.98 65.53 65.86 64.2 64.5 66
07/10/2019 17:22:21 53.99 56.01 59.34 55.9 56.6 59.9 64.8 65.45 65.86 64.2 64.5 66
07/10/2019 17:22:22 52.91 54.81 59.34 55.9 56.6 59.9 64.89 65.51 65.86 64.2 64.5 66
07/10/2019 17:22:23 53.7 53.99 59.34 55.9 56.6 59.9 64.73 65.46 65.86 64.2 64.5 66
07/10/2019 17:22:24 56.23 55.57 59.34 55.9 56.6 59.9 64.54 65.23 65.86 64.2 64.5 66
07/10/2019 17:22:25 53.95 55.25 59.34 55.9 56.6 59.9 64.81 65.14 65.86 64.2 64.5 66
07/10/2019 17:22:26 53.81 54.45 59.34 55.9 56.5 59.9 65.51 65.26 65.86 64.2 64.5 66
07/10/2019 17:22:27 55.4 55.21 59.34 55.9 56.5 59.9 64.89 65.32 65.86 64.2 64.5 66
07/10/2019 17:22:28 54.34 55.31 59.34 55.9 56.5 59.9 64.54 65.23 65.86 64.2 64.5 66
07/10/2019 17:22:29 55.92 55.72 59.34 55.9 56.5 59.9 64.86 65.35 65.86 64.2 64.5 66
07/10/2019 17:22:30 54.52 55.53 59.34 55.9 56.5 59.9 65.08 65.34 65.86 64.2 64.5 66
07/10/2019 17:22:31 58.69 57.87 59.34 55.9 56.5 59.9 65.62 65.87 65.87 64.2 64.5 66
07/10/2019 17:22:32 54.55 57.89 59.34 55.9 56.5 59.9 61.33 65.37 65.87 64.2 64.5 66
07/10/2019 17:22:33 54.36 55.93 59.34 55.9 56.5 59.9 60.97 63.36 65.87 64.1 64.5 66
07/10/2019 17:22:34 53.03 55.31 59.34 55.9 56.5 59.9 60.96 62.16 65.87 64.1 64.5 66
07/10/2019 17:22:35 58.14 57.84 59.34 55.9 56.5 59.9 61.69 61.9 65.87 64.1 64.5 66
07/10/2019 17:22:36 58.22 58.49 58.58 55.9 56.5 59.9 61.62 62.15 65.87 64.1 64.5 66
07/10/2019 17:22:37 59.22 59.15 59.15 55.9 56.5 59.9 61.84 61.99 65.87 64.1 64.5 66
07/10/2019 17:22:38 57.89 59.1 59.15 55.9 56.5 59.9 61.41 62.25 65.87 64.1 64.4 66
07/10/2019 17:22:39 55.66 58.38 59.15 55.9 56.5 59.9 59.4 61.83 65.87 64 64.4 66
07/10/2019 17:22:40 51.46 56.67 59.15 55.9 56.5 59.9 56.65 60 65.87 64 64.4 66
07/10/2019 17:22:41 52.4 54.2 59.15 55.9 56.5 59.9 57.23 58.23 65.87 64 64.4 66
07/10/2019 17:22:42 54.44 54.63 59.15 55.9 56.5 59.9 57.9 58.13 65.87 64 64.4 66
07/10/2019 17:22:43 52.12 53.72 59.15 55.9 56.5 59.9 56.94 57.77 65.87 64 64.4 66
07/10/2019 17:22:44 51.01 52.62 59.15 55.9 56.5 59.9 56.43 57.11 65.87 64 64.4 66
07/10/2019 17:22:45 52.03 52.04 59.15 55.9 56.5 59.9 57.06 57.01 65.87 63.9 64.4 66
07/10/2019 17:22:46 53.48 53.36 59.15 55.9 56.5 59.9 56.95 57.1 65.87 63.9 64.4 66
07/10/2019 17:22:47 52 53.21 59.15 55.8 56.5 59.9 57.05 57.14 65.87 63.9 64.4 66
07/10/2019 17:22:48 50.55 52.4 59.15 55.8 56.5 59.9 56.29 57 65.87 63.9 64.4 66
07/10/2019 17:22:49 49.56 51.36 59.15 55.8 56.5 59.9 55.84 56.59 65.87 63.8 64.4 66
07/10/2019 17:22:50 49.83 50.34 59.15 55.8 56.5 59.9 56.37 56.4 65.87 63.8 64.4 66
07/10/2019 17:22:51 49.92 50.04 59.15 55.8 56.5 59.9 56.29 56.4 65.87 63.8 64.4 66
07/10/2019 17:22:52 50.32 50.35 59.15 55.8 56.5 59.9 56.22 56.37 65.87 63.8 64.4 66
07/10/2019 17:22:53 54.71 53.74 59.15 55.8 56.5 59.9 58.39 57.93 65.87 63.7 64.4 66
07/10/2019 17:22:54 54.91 54.62 59.15 55.8 56.4 59.9 58.84 58.65 65.87 63.7 64.4 66
07/10/2019 17:22:55 54.3 54.55 59.15 55.8 56.4 59.9 58.87 58.82 65.87 63.7 64.4 66
07/10/2019 17:22:56 54.33 54.58 59.15 55.8 56.4 59.9 58.78 58.98 65.87 63.7 64.4 66
07/10/2019 17:22:57 54.71 54.72 59.15 55.8 56.4 59.9 59.05 59.08 65.87 63.7 64.4 66
07/10/2019 17:22:58 54.44 54.73 59.15 55.8 56.4 59.9 59.07 59.19 65.87 63.7 64.4 66
07/10/2019 17:22:59 54.53 54.68 59.15 55.8 56.4 59.9 58.6 59.11 65.87 63.6 64.4 66
07/10/2019 17:23:00 54.51 54.69 59.15 55.8 56.4 59.9 58.63 58.83 65.87 63.6 64.4 66
07/10/2019 17:23:01 55.13 54.96 59.15 55.8 56.4 59.9 59.46 59.27 65.37 63.6 64.4 66
07/10/2019 17:23:02 55.61 55.41 59.15 55.8 56.4 59.9 59.57 59.6 63.36 63.6 64.4 66
07/10/2019 17:23:03 55.87 55.83 59.15 55.8 56.4 59.9 59.54 59.72 62.25 63.5 64.4 66
07/10/2019 17:23:04 55.91 55.96 59.15 55.8 56.4 59.9 59.76 59.8 62.25 63.5 64.4 66
07/10/2019 17:23:05 56.16 56.24 59.15 55.8 56.4 59.9 59.59 59.86 62.25 63.5 64.4 66
07/10/2019 17:23:06 56.23 56.31 59.15 55.8 56.4 59.9 59.85 59.86 62.25 63.5 64.4 66
07/10/2019 17:23:07 56.76 56.55 59.1 55.8 56.4 59.9 59.84 59.85 62.25 63.4 64.4 66
07/10/2019 17:23:08 55.87 57.03 58.38 55.9 56.3 59.9 64.04 63.58 63.58 63.4 64.4 66
07/10/2019 17:23:09 53.59 55.84 57.03 55.9 56.3 59.9 64.01 64.51 64.51 63.4 64.4 66
07/10/2019 17:23:10 54.69 54.83 57.03 55.9 56.3 59.9 68.7 67.58 67.58 63.4 64.4 66
07/10/2019 17:23:11 54.75 54.96 57.03 55.9 56.3 59.9 67.35 67.82 67.82 63.4 64.4 66
07/10/2019 17:23:12 54.19 54.79 57.03 55.9 56.3 59.9 66.71 67.62 67.82 63.4 64.4 66
07/10/2019 17:23:13 54.42 54.66 57.03 55.9 56.3 59.9 66.49 67.37 67.82 63.5 64.4 66
07/10/2019 17:23:14 55.53 55.28 57.03 55.9 56.3 59.9 66.82 67.16 67.82 63.5 64.4 66
07/10/2019 17:23:15 56.41 56.31 57.03 55.9 56.3 59.9 65.54 67.3 67.82 63.5 64.4 66
07/10/2019 17:23:16 54.19 55.74 57.03 55.9 56.3 59.9 66.82 66.65 67.82 63.5 64.4 66
07/10/2019 17:23:17 62.56 61.9 61.9 56 56.3 59.9 68.71 68.51 68.51 63.6 64.4 66
07/10/2019 17:23:18 67.4 66.71 66.71 56.1 56.4 59.9 69.79 69.81 69.81 63.6 64.4 66
07/10/2019 17:23:19 58.82 66.5 66.71 56.2 56.4 59.9 65.36 69.45 69.81 63.7 64.4 66
07/10/2019 17:23:20 55.22 63.4 66.71 56.2 56.4 59.9 66.84 67.78 69.81 63.7 64.4 66
07/10/2019 17:23:21 59.7 60.63 66.71 56.2 56.4 59.9 67.82 68.11 69.81 63.7 64.4 66
07/10/2019 17:23:22 60.63 61.25 66.71 56.2 56.4 59.9 67.81 68.27 69.81 63.8 64.4 66
07/10/2019 17:23:23 54.84 60.13 66.71 56.2 56.4 59.9 67.15 67.78 69.81 63.8 64.4 66
07/10/2019 17:23:24 54.51 57.64 66.71 56.2 56.4 59.9 66.53 67.33 69.81 63.8 64.4 66
07/10/2019 17:23:25 55.32 56.23 66.71 56.2 56.4 59.9 66.49 67.09 69.81 63.8 64.4 66
07/10/2019 17:23:26 55.3 55.56 66.71 56.2 56.4 59.9 66.48 67 69.81 63.9 64.4 66
07/10/2019 17:23:27 56.21 56.3 66.71 56.2 56.4 59.9 66.56 66.89 69.81 63.9 64.4 66
07/10/2019 17:23:28 56.72 56.94 66.71 56.2 56.4 59.9 66.89 67.35 69.81 63.9 64.4 66
07/10/2019 17:23:29 55.54 56.4 66.71 56.2 56.4 59.9 66.44 67.03 69.81 63.9 64.4 66
07/10/2019 17:23:30 56.61 56.53 66.71 56.2 56.4 59.9 66.48 67.12 69.81 63.9 64.4 66
07/10/2019 17:23:31 56.23 56.53 66.71 56.2 56.3 59.9 58.78 66.19 69.81 63.9 64.4 66
07/10/2019 17:23:32 56.54 56.68 66.71 56.2 56.3 59.9 58.88 63.12 69.81 63.9 64.4 66
07/10/2019 17:23:33 57.43 57.35 66.71 56.2 56.3 59.9 60 61.03 69.81 63.9 64.4 66
07/10/2019 17:23:34 60.65 59.83 66.71 56.3 56.3 59.9 67.17 66.48 69.81 64 64.4 66
07/10/2019 17:23:35 61.94 61.31 66.71 56.3 56.3 59.9 71.02 69.85 69.85 64 64.4 66
07/10/2019 17:23:36 63.73 63.18 66.71 56.4 56.4 59.9 71.31 70.93 70.93 64.1 64.5 66
07/10/2019 17:23:37 63.4 63.91 66.71 56.4 56.4 59.9 71.56 71.51 71.51 64.2 64.5 66
07/10/2019 17:23:38 64.15 64.98 66.71 56.5 56.4 59.9 71.98 71.96 71.96 64.3 64.5 66
07/10/2019 17:23:39 60.93 63.61 66.71 56.5 56.4 59.9 70.99 71.66 71.96 64.3 64.5 66
07/10/2019 17:23:40 60.29 62.22 66.71 56.5 56.4 59.9 71.31 71.44 71.96 64.4 64.5 66
07/10/2019 17:23:41 55.94 61.05 66.71 56.5 56.4 59.9 71 71.31 71.96 64.5 64.6 66
07/10/2019 17:23:42 59.15 59.46 66.71 56.5 56.4 59.9 71.6 71.67 71.96 64.5 64.6 66
07/10/2019 17:23:43 58.05 58.72 66.71 56.5 56.4 59.9 70.76 71.43 71.96 64.6 64.6 66
07/10/2019 17:23:44 57.99 58.6 66.71 56.5 56.4 59.9 70.56 70.91 71.96 64.6 64.6 66
07/10/2019 17:23:45 61.18 61.06 66.71 56.5 56.4 59.9 71.3 71.1 71.96 64.7 64.6 66
07/10/2019 17:23:46 59.94 61.73 66.71 56.5 56.4 59.9 70.89 71.26 71.96 64.8 64.7 66
07/10/2019 17:23:47 58.55 59.93 66.71 56.6 56.4 59.9 70.78 71.06 71.96 64.8 64.7 66
07/10/2019 17:23:48 57.47 59.51 66.5 56.6 56.4 59.9 71.22 71.19 71.96 64.9 64.7 66
07/10/2019 17:23:49 57.83 58.18 64.98 56.6 56.4 59.9 70.17 71.24 71.96 64.9 64.7 66
07/10/2019 17:23:50 56.64 58.12 64.98 56.6 56.4 59.9 65.51 70.33 71.96 64.9 64.7 66
07/10/2019 17:23:51 58.79 58.32 64.98 56.6 56.4 59.9 65.71 67.98 71.96 65 64.7 66
07/10/2019 17:23:52 58.56 58.67 64.98 56.6 56.4 59.9 65.5 66.78 71.96 65 64.7 66
07/10/2019 17:23:53 57.81 58.32 64.98 56.6 56.4 59.9 66.16 66.54 71.96 65 64.7 66
07/10/2019 17:23:54 56.33 58.03 64.98 56.6 56.4 59.9 65.21 65.96 71.96 65 64.7 66
07/10/2019 17:23:55 58.5 58.19 64.98 56.7 56.4 59.9 61.77 65.67 71.96 65 64.7 66
07/10/2019 17:23:56 55.45 57.97 64.98 56.7 56.4 59.9 58.44 63.45 71.96 65 64.7 66
07/10/2019 17:23:57 53.47 56.41 64.98 56.7 56.4 59.9 58.75 60.98 71.96 65 64.7 66
07/10/2019 17:23:58 54.3 54.93 64.98 56.6 56.4 59.9 59.63 59.9 71.96 65 64.7 66
07/10/2019 17:23:59 54.6 54.9 64.98 56.6 56.4 59.9 70.57 69.11 71.96 65.1 64.7 66
07/10/2019 17:24:00 54.07 54.69 64.98 56.6 56.4 59.9 68.61 69.36 71.96 65.1 64.7 66
07/10/2019 17:24:01 53.93 54.22 64.98 56.6 56.4 59.9 67.15 68.6 71.96 65.1 64.7 66
07/10/2019 17:24:02 54.37 54.6 64.98 56.6 56.4 59.9 66.82 67.74 71.96 65.1 64.7 66
07/10/2019 17:24:03 53.88 54.57 64.98 56.6 56.4 59.9 65.13 67.44 71.96 65.1 64.7 66
07/10/2019 17:24:04 54.39 54.36 64.98 56.6 56.4 59.9 64.82 65.84 71.96 65.1 64.7 66
07/10/2019 17:24:05 53.68 54.38 64.98 56.6 56.4 59.9 67.07 67.05 71.96 65.1 64.7 66
07/10/2019 17:24:06 55.2 54.78 64.98 56.6 56.4 59.9 67.04 67.31 71.96 65.1 64.7 66
07/10/2019 17:24:07 54.07 54.87 64.98 56.6 56.4 59.9 67.07 67.31 71.96 65.1 64.7 66
07/10/2019 17:24:08 54.07 54.48 63.61 56.6 56.4 59.9 67.26 67.31 71.67 65.1 64.7 66
07/10/2019 17:24:09 56.02 56.1 62.22 56.6 56.4 59.9 67.14 67.35 71.67 65.2 64.7 66
07/10/2019 17:24:10 58.89 58.24 61.73 56.6 56.4 59.9 67.39 67.64 71.67 65.2 64.7 66
07/10/2019 17:24:11 58.32 58.54 61.73 56.6 56.4 59.9 69.82 69.59 71.67 65.2 64.8 66
07/10/2019 17:24:12 60.16 59.65 61.73 56.6 56.4 59.9 67.79 69.14 71.43 65.2 64.8 66
07/10/2019 17:24:13 62.06 61.71 61.73 56.7 56.4 59.9 68.39 68.87 71.26 65.2 64.8 66
07/10/2019 17:24:14 56.31 60.95 61.73 56.7 56.4 59.9 66.62 68.26 71.26 65.2 64.8 66
07/10/2019 17:24:15 57.82 58.59 61.73 56.6 56.4 59.9 67.01 67.61 71.26 65.2 64.8 66
07/10/2019 17:24:16 58.81 58.93 61.71 56.7 56.4 59.9 67.72 67.7 71.24 65.2 64.8 66
07/10/2019 17:24:17 61.81 61.3 61.71 56.7 56.4 59.9 68.09 68.24 71.24 65.3 64.8 66
07/10/2019 17:24:18 56.34 61.05 61.71 56.7 56.4 59.9 66.52 68.12 71.24 65.3 64.8 66
07/10/2019 17:24:19 56.51 58.73 61.71 56.7 56.4 59.9 65.22 67.51 70.33 65.3 64.8 66
07/10/2019 17:24:20 62.81 62.28 62.28 56.8 56.4 59.9 64.7 65.79 69.59 65.3 64.8 66
07/10/2019 17:24:21 62.46 63.85 63.85 56.8 56.4 59.9 64.83 66.91 69.59 65.3 64.8 66
07/10/2019 17:24:22 58.29 61.71 63.85 56.8 56.4 59.9 60.37 64.51 69.59 65.2 64.8 66
07/10/2019 17:24:23 60.23 60.28 63.85 56.8 56.4 59.9 68.78 67.83 69.59 65.3 64.8 66
07/10/2019 17:24:24 58.32 60.46 63.85 56.9 56.5 59.9 70.69 69.81 69.81 65.3 64.8 66
07/10/2019 17:24:25 57.47 59.13 63.85 56.9 56.5 59.9 70.74 70.44 70.44 65.3 64.9 66
07/10/2019 17:24:26 57 58.03 63.85 56.9 56.5 59.9 70.94 70.85 70.85 65.4 64.9 66
07/10/2019 17:24:27 56.38 57.4 63.85 56.9 56.5 59.9 70.96 71.1 71.1 65.4 64.9 66
07/10/2019 17:24:28 56.15 56.75 63.85 56.9 56.5 59.9 70.35 70.81 71.1 65.4 64.9 66.1
07/10/2019 17:24:29 55.57 56.4 63.85 56.9 56.5 59.9 70.49 70.69 71.1 65.5 64.9 66.1
07/10/2019 17:24:30 57.71 57.43 63.85 56.9 56.5 59.9 71.22 71 71.1 65.5 64.9 66.1
07/10/2019 17:24:31 65.58 64.87 64.87 57 56.5 59.9 72.01 71.84 71.84 65.6 65 66.1
07/10/2019 17:24:32 63.55 65.14 65.14 57.1 56.5 59.9 73.49 73.36 73.36 65.7 65 66.1
07/10/2019 17:24:33 61.7 63.76 65.14 57.1 56.5 59.9 71.55 72.85 73.36 65.7 65 66.1
07/10/2019 17:24:34 60.22 63.2 65.14 57.1 56.5 59.9 71.4 72.22 73.36 65.7 65 66.1
07/10/2019 17:24:35 56.46 61.02 65.14 57.1 56.5 59.9 71.4 71.67 73.36 65.8 65 66.1
07/10/2019 17:24:36 62.75 62.18 65.14 57.2 56.6 59.9 71.28 71.57 73.36 65.8 65.1 66.1
07/10/2019 17:24:37 56.29 61.28 65.14 57.2 56.6 59.9 71.28 71.48 73.36 65.9 65.1 66.1
07/10/2019 17:24:38 58.35 58.89 65.14 57.2 56.6 59.9 69.67 71.64 73.36 65.9 65.1 66.1
07/10/2019 17:24:39 57.47 58.48 65.14 57.2 56.6 59.9 71.07 71.38 73.36 65.9 65.1 66.1
07/10/2019 17:24:40 63.99 63.05 65.14 57.3 56.6 59.9 69.68 70.89 73.36 65.9 65.1 66.1
07/10/2019 17:24:41 63.18 63.75 65.14 57.3 56.6 59.9 68.71 70.4 73.36 66 65.1 66.1
07/10/2019 17:24:42 63.99 64.33 65.14 57.4 56.6 59.9 68.26 69.63 73.36 66 65.1 66.1
07/10/2019 17:24:43 57.25 63.07 65.14 57.4 56.6 59.9 65.05 68.39 73.36 66 65.1 66.1
07/10/2019 17:24:44 58.67 60.48 65.14 57.4 56.6 59.9 60.22 66.54 73.36 66 65.1 66.1
07/10/2019 17:24:45 56.02 59.32 65.14 57.4 56.6 59.9 62.76 63.86 73.36 66 65.1 66.1
07/10/2019 17:24:46 55.43 57.47 65.14 57.4 56.6 59.9 71 69.43 73.36 66 65.1 66.1
07/10/2019 17:24:47 55.65 56.27 65.14 57.4 56.6 59.9 71.37 70.79 73.36 66 65.2 66.1
07/10/2019 17:24:48 62.7 61.65 65.14 57.4 56.6 59.9 71.78 71.45 73.36 66.1 65.2 66.1
07/10/2019 17:24:49 61.78 62.21 65.14 57.4 56.7 59.9 71.87 71.9 73.36 66.1 65.2 66.1
07/10/2019 17:24:50 61.26 63.1 65.14 57.5 56.7 59.9 71.74 71.98 73.36 66.2 65.2 66.1
07/10/2019 17:24:51 61.23 61.46 65.14 57.5 56.7 59.9 69.54 71.79 73.36 66.2 65.2 66.1
07/10/2019 17:24:52 61.15 63.07 65.14 57.5 56.7 59.9 63.05 70.37 73.36 66.2 65.2 66.1
07/10/2019 17:24:53 55.72 60.55 65.14 57.5 56.7 59.9 65.22 66.93 73.36 66.2 65.2 66.1
07/10/2019 17:24:54 59.4 59.22 65.14 57.5 56.7 59.9 67.48 67.4 73.36 66.2 65.2 66.1
07/10/2019 17:24:55 55.99 59.01 65.14 57.5 56.7 59.9 66.15 67.4 73.36 66.2 65.2 66.1
07/10/2019 17:24:56 55.99 57.22 65.14 57.5 56.7 59.9 66.43 66.96 73.36 66.2 65.2 66.1
07/10/2019 17:24:57 54.71 56.6 65.14 57.5 56.7 59.9 66.45 67.02 73.36 66.2 65.3 66.1
07/10/2019 17:24:58 55.07 55.56 65.14 57.5 56.7 59.9 66.7 67.23 73.36 66.2 65.3 66.1
07/10/2019 17:24:59 54.3 55.28 65.14 57.5 56.7 59.9 66.37 66.99 73.36 66.2 65.3 66.1
07/10/2019 17:25:00 55.36 55.2 65.14 57.5 56.7 59.9 67.04 67.06 73.36 66.2 65.3 66.1
07/10/2019 17:25:01 56.39 56.01 65.14 57.5 56.7 59.9 68.12 67.74 73.36 66.2 65.3 66.1
07/10/2019 17:25:02 56.47 56.41 64.33 57.5 56.7 59.9 68.87 68.65 72.85 66.3 65.3 66.1
07/10/2019 17:25:03 56.39 56.57 64.33 57.5 56.7 59.9 67.32 68.62 72.22 66.3 65.3 66.1
07/10/2019 17:25:04 55.95 56.39 64.33 57.5 56.7 59.9 69.47 69.39 71.98 66.3 65.3 66.1
07/10/2019 17:25:05 56.54 56.5 64.33 57.5 56.7 59.9 67.47 68.97 71.98 66.3 65.3 66.1
07/10/2019 17:25:06 55.69 56.34 64.33 57.5 56.7 59.9 68.33 68.94 71.98 66.3 65.3 66.1
07/10/2019 17:25:07 60.38 59.42 64.33 57.5 56.7 59.9 68.94 68.66 71.98 66.4 65.3 66.1
07/10/2019 17:25:08 59.63 59.43 64.33 57.6 56.7 59.9 68.95 69.25 71.98 66.4 65.3 66.1
07/10/2019 17:25:09 58.5 59.35 64.33 57.6 56.7 59.9 67.83 68.91 71.98 66.4 65.3 66.1
07/10/2019 17:25:10 55.73 58.85 64.33 57.6 56.7 59.9 64.61 68.66 71.98 66.4 65.3 66.1
07/10/2019 17:25:11 57.77 57.73 64.33 57.6 56.7 59.9 60.26 65.94 71.98 66.4 65.3 66.1
07/10/2019 17:25:12 57.73 58.05 63.1 57.6 56.7 59.9 69.8 68.51 71.98 66.4 65.4 66.1
07/10/2019 17:25:13 56.39 57.7 63.1 57.6 56.7 59.9 70.43 69.79 71.98 66.4 65.4 66.1
07/10/2019 17:25:14 55.6 56.9 63.1 57.6 56.7 59.9 70.38 70.19 71.98 66.5 65.4 66.1
07/10/2019 17:25:15 55.52 56.16 63.1 57.6 56.7 59.9 71.02 70.77 71.98 66.5 65.4 66.1
07/10/2019 17:25:16 55.88 56.09 63.1 57.6 56.7 59.9 70.49 70.91 71.98 66.5 65.4 66.1
07/10/2019 17:25:17 62.08 61.43 63.1 57.6 56.7 59.9 70.85 70.84 71.98 66.6 65.4 66.1
07/10/2019 17:25:18 55.03 59.61 63.1 57.6 56.7 59.9 70.31 70.7 71.98 66.6 65.4 66.1
07/10/2019 17:25:19 57.07 57.47 63.1 57.6 56.7 59.9 70.84 70.84 71.98 66.6 65.4 66.1
07/10/2019 17:25:20 55.8 57.38 63.07 57.6 56.7 59.9 70.69 70.83 71.79 66.6 65.4 66.1
07/10/2019 17:25:21 58.39 57.86 63.07 57.6 56.7 59.9 70.43 70.8 70.91 66.7 65.4 66.1
07/10/2019 17:25:22 56.61 57.72 61.43 57.6 56.7 59.9 71.12 71.05 71.05 66.7 65.5 66.1
07/10/2019 17:25:23 63.76 62.42 62.42 57.7 56.7 59.9 72.18 71.92 71.92 66.7 65.5 66.1
07/10/2019 17:25:24 59.54 61.91 62.42 57.7 56.7 59.9 71.43 71.66 71.92 66.8 65.5 66.1
07/10/2019 17:25:25 60.91 61.15 62.42 57.7 56.7 59.9 73.94 73.14 73.14 66.8 65.5 66.1
07/10/2019 17:25:26 56.78 60.84 62.42 57.7 56.7 59.9 71.21 73.02 73.14 66.9 65.5 66.1
07/10/2019 17:25:27 57.57 58.79 62.42 57.7 56.7 59.9 67.07 71.95 73.14 66.9 65.5 66.1
07/10/2019 17:25:28 57.12 57.89 62.42 57.7 56.7 59.9 64.89 69.31 73.14 66.9 65.5 66.1
07/10/2019 17:25:29 56.98 57.92 62.42 57.7 56.7 59.9 65.03 67.14 73.14 66.9 65.5 66.1
07/10/2019 17:25:30 57.14 57.36 62.42 57.7 56.7 59.9 66.38 66.26 73.14 66.9 65.5 66.1
07/10/2019 17:25:31 56.65 57.49 62.42 57.7 56.7 59.9 65.11 66.34 73.14 66.9 65.5 66.1
07/10/2019 17:25:32 57.44 57.4 62.42 57.7 56.7 59.9 63.7 65.72 73.14 66.9 65.5 66.1
07/10/2019 17:25:33 56.59 57.56 62.42 57.8 56.7 59.9 58.53 64.34 73.14 66.9 65.5 66.1
07/10/2019 17:25:34 53.89 56.77 62.42 57.7 56.7 59.9 66.21 65.89 73.14 66.9 65.5 66.1
07/10/2019 17:25:35 54.45 55.29 62.42 57.7 56.7 59.9 70.24 69.2 73.14 66.9 65.5 66.1
07/10/2019 17:25:36 54.32 54.98 62.42 57.7 56.7 59.9 70.56 70.19 73.14 67 65.6 66.1
07/10/2019 17:25:37 54.52 54.65 62.42 57.7 56.7 59.9 70.32 70.43 73.14 67 65.6 66.1
07/10/2019 17:25:38 54.71 54.64 62.42 57.7 56.7 59.9 70.98 70.84 73.14 67 65.6 66.1
07/10/2019 17:25:39 54.5 54.71 62.42 57.7 56.7 59.9 70.62 70.81 73.14 67.1 65.6 66.1
07/10/2019 17:25:40 60.22 59.44 62.42 57.7 56.7 59.9 67.75 70.83 73.14 67.1 65.6 66.1
07/10/2019 17:25:41 62.79 62.61 62.61 57.8 56.7 59.9 63.27 68.73 73.14 67.1 65.6 66.1
07/10/2019 17:25:42 56.53 62.56 62.61 57.8 56.7 59.9 58.61 66.45 73.14 67.1 65.6 66.1
07/10/2019 17:25:43 58.17 59.78 62.61 57.8 56.7 59.9 62.27 63.27 73.14 67.1 65.6 66.1
07/10/2019 17:25:44 57.79 58.8 62.61 57.8 56.7 59.9 70.1 68.61 73.14 67.1 65.6 66.1
07/10/2019 17:25:45 57.99 58.69 62.61 57.8 56.7 59.9 70.45 69.82 73.14 67.1 65.6 66.1
07/10/2019 17:25:46 57.61 58.08 62.61 57.8 56.7 59.9 70.68 70.38 73.14 67.1 65.6 66.1
07/10/2019 17:25:47 56.33 57.89 62.61 57.8 56.8 59.9 71.07 70.85 73.14 67.2 65.7 66.1
07/10/2019 17:25:48 55.88 56.86 62.61 57.8 56.8 59.9 70.32 70.84 73.14 67.2 65.7 66.1
07/10/2019 17:25:49 55.74 56.34 62.61 57.8 56.8 59.9 70.6 70.7 73.14 67.2 65.7 66.1
07/10/2019 17:25:50 55.35 55.88 62.61 57.8 56.8 59.9 70.65 70.72 73.14 67.2 65.7 66.1
07/10/2019 17:25:51 57.65 57.1 62.61 57.8 56.8 59.9 70.76 70.9 73.14 67.2 65.7 66.1
07/10/2019 17:25:52 56.41 57.18 62.61 57.8 56.8 59.8 70.71 70.96 73.14 67.3 65.7 66.1
07/10/2019 17:25:53 63.3 62 62.61 57.8 56.8 59.8 71.22 71.2 73.14 67.3 65.7 66.1
07/10/2019 17:25:54 62.08 62.55 62.61 57.8 56.8 59.8 71.3 71.34 73.14 67.3 65.8 66.1
07/10/2019 17:25:55 63.48 63.69 63.69 57.9 56.8 59.8 71.44 71.58 73.02 67.4 65.8 66.1
07/10/2019 17:25:56 62.69 62.95 63.69 57.9 56.8 59.8 71.29 71.37 71.95 67.4 65.8 66.1
07/10/2019 17:25:57 58.37 62.68 63.69 57.9 56.8 59.8 70.47 71.28 71.58 67.4 65.8 66.1
07/10/2019 17:25:58 57.75 60.34 63.69 57.9 56.8 59.8 71.16 71.06 71.58 67.4 65.8 66.1
07/10/2019 17:25:59 59.2 59.9 63.69 57.9 56.8 59.8 66.57 71.17 71.58 67.4 65.8 66.1
07/10/2019 17:26:00 60.07 59.66 63.69 57.9 56.8 59.8 66.61 68.82 71.58 67.4 65.8 66
07/10/2019 17:26:01 58.41 59.66 63.69 58 56.8 59.8 65.32 67.4 71.58 67.4 65.7 66
07/10/2019 17:26:02 57.62 58.73 63.69 58 56.8 59.8 66.32 66.49 71.58 67.4 65.7 66
07/10/2019 17:26:03 56.94 58.31 63.69 58 56.8 59.8 65.31 66.44 71.58 67.4 65.7 66
07/10/2019 17:26:04 58.21 58.02 63.69 58 56.7 59.8 63.08 65.84 71.58 67.4 65.7 66
07/10/2019 17:26:05 56.71 58.02 63.69 57.9 56.7 59.8 58.6 64.11 71.58 67.4 65.7 66
07/10/2019 17:26:06 59.88 59.43 63.69 58 56.7 59.8 69.03 68.14 71.58 67.4 65.7 66
07/10/2019 17:26:07 57.45 59.89 63.69 57.9 56.7 59.8 71.74 70.66 71.58 67.5 65.7 66
07/10/2019 17:26:08 54.35 57.93 63.69 57.9 56.7 59.8 71.71 71.32 71.58 67.5 65.7 66
07/10/2019 17:26:09 54.23 56.07 63.69 57.9 56.7 59.8 71.42 71.6 71.6 67.5 65.7 66
07/10/2019 17:26:10 56.3 56.15 63.69 58 56.7 59.8 71.68 71.72 71.72 67.6 65.7 66
07/10/2019 17:26:11 55.71 56.15 63.69 58 56.7 59.8 71.35 71.64 71.72 67.6 65.8 66.1
07/10/2019 17:26:12 54.45 55.95 63.69 58 56.7 59.8 71.42 71.63 71.72 67.6 65.8 66.1
07/10/2019 17:26:13 54.17 55.14 63.69 58 56.7 59.8 71.53 71.59 71.72 67.6 65.8 66.1
07/10/2019 17:26:14 54.7 54.82 63.69 58 56.7 59.8 71.07 71.56 71.72 67.7 65.8 66.1
07/10/2019 17:26:15 54.61 54.88 63.69 58 56.7 59.8 70.99 71.36 71.72 67.7 65.8 66.1
07/10/2019 17:26:16 54.66 54.92 63.69 58 56.7 59.8 71.08 71.23 71.72 67.7 65.8 66.1
07/10/2019 17:26:17 54.79 54.96 63.69 58 56.7 59.8 71.19 71.19 71.72 67.8 65.8 66.1
07/10/2019 17:26:18 54.33 54.87 63.69 58 56.7 59.8 70.87 71.19 71.72 67.8 65.8 66.1
07/10/2019 17:26:19 57.05 56.55 63.69 58 56.7 59.8 71.01 71.16 71.72 67.8 65.8 66.1
07/10/2019 17:26:20 59.33 58.53 63.69 58 56.7 59.8 71.52 71.49 71.72 67.8 65.9 66.1
07/10/2019 17:26:21 57.61 58.87 63.69 58 56.7 59.8 70.03 71.69 71.72 67.9 65.9 66.1
07/10/2019 17:26:22 53.72 57.6 63.69 58 56.7 59.8 65.19 70.34 71.72 67.9 65.9 66.1
07/10/2019 17:26:23 54.07 55.56 63.69 58 56.7 59.8 65.23 67.88 71.72 67.9 65.9 66.1
07/10/2019 17:26:24 56.06 55.71 63.69 58 56.7 59.8 66.83 67.07 71.72 67.9 65.9 66.1
07/10/2019 17:26:25 57.2 57.15 62.95 58 56.7 59.8 66.67 67.26 71.72 67.9 65.9 66.1
07/10/2019 17:26:26 54.83 57.24 62.68 58 56.6 59.8 65.17 66.54 71.72 67.9 65.9 66.1
07/10/2019 17:26:27 54.98 55.84 60.34 58 56.6 59.8 60.26 65.66 71.72 67.9 65.9 66.1
07/10/2019 17:26:28 72.25 71.51 71.51 58.3 56.8 59.8 75.59 74.69 74.69 67.9 65.9 66.1
07/10/2019 17:26:29 58.34 71.05 71.51 58.4 56.8 59.8 61.94 74.56 74.69 67.9 65.9 66.1
07/10/2019 17:26:30 54.83 67.16 71.51 58.3 56.8 59.8 58.37 70.66 74.69 67.9 65.9 66.1
07/10/2019 17:26:31 54.61 63.32 71.51 58.3 56.8 59.8 58.09 66.82 74.69 67.9 65.9 66.1
07/10/2019 17:26:32 54.79 59.98 71.51 58.3 56.8 59.8 58.5 63.46 74.69 67.9 65.9 66.1
07/10/2019 17:26:33 57.35 57.56 71.51 58.3 56.8 59.8 59.15 61.03 74.69 67.9 65.9 66.1
07/10/2019 17:26:34 54.67 57.51 71.51 58.3 56.8 59.8 58.39 59.95 74.69 67.9 65.9 66.1
07/10/2019 17:26:35 51.15 55.75 71.51 58.3 56.8 59.8 56.21 58.87 74.69 67.9 65.9 66.1
07/10/2019 17:26:36 51.2 53.47 71.51 58.3 56.8 59.8 55.5 57.41 74.69 67.9 65.9 66.1
07/10/2019 17:26:37 58.71 58.25 71.51 58.3 56.8 59.8 60.35 60.01 74.69 67.9 65.9 66.1
07/10/2019 17:26:38 51.71 55.96 71.51 58.3 56.8 59.8 56.28 58.4 74.69 67.9 65.9 66.1
07/10/2019 17:26:39 51.59 53.87 71.51 58.3 56.8 59.8 56.08 57.21 74.69 67.9 65.9 66
07/10/2019 17:26:40 52.76 52.99 71.51 58.3 56.8 59.8 56.7 56.76 74.69 67.9 65.9 66
07/10/2019 17:26:41 54.28 53.96 71.51 58.3 56.8 59.8 57.34 57.11 74.69 67.9 65.9 66
07/10/2019 17:26:42 58.2 57.31 71.51 58.3 56.8 59.8 60.71 59.81 74.69 67.9 65.9 66
07/10/2019 17:26:43 52.77 56.58 71.51 58.3 56.8 59.8 57.08 59.28 74.69 67.9 65.9 66
07/10/2019 17:26:44 53.44 54.72 71.51 58.3 56.8 59.8 57.76 58.09 74.69 67.9 65.9 66
07/10/2019 17:26:45 54.52 55.26 71.51 58.3 56.8 59.8 57.9 58.46 74.69 67.9 65.9 66
07/10/2019 17:26:46 52.71 53.92 71.51 58.3 56.8 59.8 56.86 57.71 74.69 67.8 65.9 66
07/10/2019 17:26:47 51.33 53.19 71.51 58.3 56.8 59.8 56.42 57.19 74.69 67.8 65.9 66
07/10/2019 17:26:48 55.6 54.94 71.51 58.3 56.8 59.8 58.92 58.69 74.69 67.8 65.9 66
07/10/2019 17:26:49 57.97 57.27 71.51 58.3 56.8 59.8 66.77 65.8 74.69 67.8 65.9 66
07/10/2019 17:26:50 57.78 58.41 71.51 58.3 56.8 59.8 65.55 66.22 74.69 67.8 65.9 66
07/10/2019 17:26:51 58.15 58.55 71.51 58.3 56.8 59.8 66.97 67.18 74.69 67.8 65.9 66
07/10/2019 17:26:52 57.27 58.32 71.51 58.2 56.8 59.8 69.43 69.83 74.69 67.9 65.9 66
07/10/2019 17:26:53 58.38 58.76 71.51 58.2 56.8 59.8 69.23 69.34 74.69 67.9 65.9 66
07/10/2019 17:26:54 61.31 60.89 71.51 58.3 56.8 59.8 67.94 69.2 74.69 67.9 65.9 66
07/10/2019 17:26:55 55.62 60.58 71.51 58.3 56.8 59.8 64.91 68.61 74.69 67.9 65.9 66
07/10/2019 17:26:56 55.32 58.08 71.51 58.3 56.8 59.8 67.14 67.58 74.69 67.9 65.9 66
07/10/2019 17:26:57 55.06 56.93 71.51 58.3 56.8 59.8 67.67 68.92 74.69 67.9 65.9 66
07/10/2019 17:26:58 56.64 56.87 71.05 58.3 56.8 59.8 68.38 68.52 74.56 67.9 65.9 66
07/10/2019 17:26:59 60.52 60 67.16 58.3 56.8 59.8 68.34 68.7 70.66 67.9 65.9 66
07/10/2019 17:27:00 54.57 59.38 63.32 58.3 56.8 59.8 63.72 68.59 69.83 67.9 65.9 66
07/10/2019 17:27:01 56.42 57.12 60.89 58.3 56.8 59.8 66.92 67.32 69.83 67.9 65.9 66
07/10/2019 17:27:02 57.98 57.89 60.89 58.3 56.8 59.8 69.51 69.62 69.83 67.9 66 66
07/10/2019 17:27:03 62.37 61.6 61.6 58.3 56.9 59.8 69.74 69.78 69.83 67.9 66 66
07/10/2019 17:27:04 62.46 62.24 62.24 58.3 56.9 59.8 68.33 69.7 69.83 67.9 66 66
07/10/2019 17:27:05 57.68 62.25 62.25 58.3 56.9 59.8 64.12 69.22 69.83 67.9 66 66
07/10/2019 17:27:06 55.52 59.93 62.25 58.3 56.9 59.8 67.31 67.83 69.83 67.9 66 66
07/10/2019 17:27:07 60.5 60.03 62.25 58.3 56.9 59.8 68.71 68.74 69.83 68 66 66
07/10/2019 17:27:08 59.07 60.2 62.25 58.3 56.9 59.8 74.14 72.44 72.44 68 66 66
07/10/2019 17:27:09 65.59 64.77 64.77 58.4 56.9 59.8 70.29 72.46 72.46 68 66 66
07/10/2019 17:27:10 54.63 63.41 64.77 58.4 56.9 59.8 62.48 71.15 72.46 68 66 66
07/10/2019 17:27:11 55.99 60.02 64.77 58.4 56.9 59.8 66.61 68.54 72.46 68 66 66
07/10/2019 17:27:12 58.51 58.87 64.77 58.4 56.9 59.8 70.09 69.69 72.46 68.1 66 66
07/10/2019 17:27:13 57.68 58.13 64.77 58.4 56.9 59.8 68.63 69.25 72.46 68.1 66 66
07/10/2019 17:27:14 60.87 60.09 64.77 58.4 56.9 59.8 68.08 69.37 72.46 68.1 66 66
07/10/2019 17:27:15 53.95 60.08 64.77 58.4 56.9 59.8 63.69 68.66 72.46 68.1 66 66
07/10/2019 17:27:16 55.2 57.2 64.77 58.4 56.9 59.8 66.09 67.43 72.46 68.1 66 66
07/10/2019 17:27:17 59.52 58.94 64.77 58.4 56.9 59.8 69.02 68.66 72.46 68.1 66 66
07/10/2019 17:27:18 57.96 58.54 64.77 58.4 56.9 59.8 67.18 67.87 72.46 68.1 66 66
07/10/2019 17:27:19 60.61 59.87 64.77 58.5 56.9 59.8 66.46 68.36 72.46 68.1 66 66
07/10/2019 17:27:20 63.68 63.88 64.77 58.5 57 59.8 70.63 70.94 72.46 68.1 66.1 66
07/10/2019 17:27:21 67.43 67.58 67.58 58.6 57 59.8 74.88 75.3 75.3 68.2 66.1 66
07/10/2019 17:27:22 68 67.72 67.72 58.7 57.1 59.8 73.15 73.47 75.3 68.2 66.1 66
07/10/2019 17:27:23 61.43 67.38 67.72 58.7 57.1 59.8 67.52 72.88 75.3 68.2 66.1 66
07/10/2019 17:27:24 58.82 65.11 67.72 58.8 57.1 59.8 68.7 71.31 75.3 68.2 66.1 66
07/10/2019 17:27:25 57.71 61.94 67.72 58.8 57.1 59.8 66.88 69.64 75.3 68.2 66.1 66
07/10/2019 17:27:26 56.92 60.03 67.72 58.8 57.1 59.8 66.32 68 75.3 68.2 66.1 66
07/10/2019 17:27:27 57.25 58.92 67.72 58.8 57.1 59.8 69.65 69.22 75.3 68.3 66.1 66
07/10/2019 17:27:28 63.22 62.42 67.72 58.8 57.1 59.8 67.44 68.46 75.3 68.3 66.1 66
07/10/2019 17:27:29 56.45 61.63 67.72 58.8 57.1 59.8 67.94 69.15 75.3 68.3 66.1 66
07/10/2019 17:27:30 58.43 59.63 67.72 58.8 57.1 59.8 67.92 69.1 75.3 68.3 66.1 66
07/10/2019 17:27:31 59.9 60.1 67.72 58.8 57.1 59.8 67.38 67.58 75.3 68.3 66.1 66
07/10/2019 17:27:32 63.06 62.68 67.72 58.8 57.1 59.8 71.44 70.79 75.3 68.3 66.2 66
07/10/2019 17:27:33 55.47 62.03 67.72 58.8 57.1 59.8 66.13 70.31 75.3 68.3 66.2 66
07/10/2019 17:27:34 62.16 62.15 67.72 58.9 57.1 59.8 71.55 71.49 75.3 68.3 66.2 66.1
07/10/2019 17:27:35 61.78 62.25 67.72 58.9 57.1 59.8 67.73 70.36 75.3 68.4 66.2 66
07/10/2019 17:27:36 56.86 61.38 67.72 58.9 57.1 59.8 66.43 68.58 75.3 68.4 66.2 66
07/10/2019 17:27:37 60.09 60.17 67.72 58.9 57.1 59.8 69.85 69.4 75.3 68.4 66.2 66
07/10/2019 17:27:38 58.88 60.62 67.72 58.9 57.1 59.8 66 69.18 75.3 68.4 66.2 66
07/10/2019 17:27:39 60.02 60.11 67.72 58.9 57.1 59.8 68.67 68.96 75.3 68.4 66.2 66
07/10/2019 17:27:40 57.72 59.91 67.72 58.9 57.1 59.8 67.68 69.24 75.3 68.4 66.2 66
07/10/2019 17:27:41 56.25 58.33 67.72 58.9 57.1 59.8 66.04 67.49 75.3 68.4 66.2 66
07/10/2019 17:27:42 55.6 57.38 67.72 58.9 57.1 59.8 70.64 69.99 75.3 68.4 66.2 66
07/10/2019 17:27:43 53.01 56.14 67.72 58.9 57.1 59.8 65.06 69.87 75.3 68.4 66.2 66
07/10/2019 17:27:44 59.99 59.47 67.72 58.9 57.1 59.8 69.12 69.36 75.3 68.5 66.2 66
07/10/2019 17:27:45 59.44 59.61 67.72 59 57.1 59.8 67.53 68.81 75.3 68.5 66.2 66
07/10/2019 17:27:46 55.07 59.41 67.72 59 57.1 59.8 65.92 67.65 75.3 68.5 66.2 66
07/10/2019 17:27:47 56.35 57.43 67.72 59 57.1 59.8 69.31 68.9 75.3 68.5 66.2 66
07/10/2019 17:27:48 57.15 57.03 67.72 59 57.1 59.8 64.94 68.79 75.3 68.5 66.2 66
07/10/2019 17:27:49 61.44 60.88 67.72 59 57.1 59.8 70.39 69.89 75.3 68.5 66.2 66
07/10/2019 17:27:50 59.57 60.25 67.72 59 57.2 59.8 69.13 69.68 75.3 68.5 66.3 66
07/10/2019 17:27:51 56.52 60.33 67.72 59 57.2 59.8 67.05 69.1 73.47 68.5 66.3 66
07/10/2019 17:27:52 60.58 60.16 67.38 59 57.2 59.8 70.15 69.92 72.88 68.6 66.3 66
07/10/2019 17:27:53 60.01 60.37 65.11 59 57.2 59.8 64.38 70.13 71.49 68.6 66.3 66
07/10/2019 17:27:54 56.97 60.24 62.68 59 57.2 59.8 63.86 67.08 71.49 68.6 66.3 66
07/10/2019 17:27:55 56.12 58.93 62.68 59 57.2 59.8 66.88 67.23 71.49 68.6 66.3 66
07/10/2019 17:27:56 59.38 59.52 62.68 59.1 57.2 59.8 66.15 67.01 71.49 68.6 66.3 66
07/10/2019 17:27:57 60.03 59.65 62.68 59.1 57.2 59.8 69.2 68.91 71.49 68.6 66.3 66
07/10/2019 17:27:58 57.1 59.49 62.68 59.1 57.2 59.8 62.41 68.87 71.49 68.6 66.3 66
07/10/2019 17:27:59 56.7 57.86 62.68 59.1 57.2 59.8 69.03 68.42 71.49 68.6 66.3 66
07/10/2019 17:28:00 55.13 57.36 62.68 59.1 57.2 59.8 67.55 68.63 71.49 68.6 66.3 66
07/10/2019 17:28:01 55.37 55.89 62.68 59.1 57.2 59.8 65.73 67.41 71.49 68.6 66.3 66
07/10/2019 17:28:02 62.2 61.05 62.25 59.1 57.2 59.8 69.56 69.38 71.49 68.7 66.3 66
07/10/2019 17:28:03 60.5 61.15 62.25 59.1 57.2 59.8 67.14 69.85 71.49 68.7 66.3 66
07/10/2019 17:28:04 60.44 61.55 62.25 59.1 57.2 59.8 70.64 70.26 70.36 68.7 66.3 66
07/10/2019 17:28:05 60.75 61.26 61.55 59.1 57.2 59.8 67.6 69.38 70.26 68.7 66.3 66
07/10/2019 17:28:06 56.59 60.05 61.55 59.1 57.2 59.8 66.01 68.25 70.26 68.7 66.3 66
07/10/2019 17:28:07 60.25 60.1 61.55 59.2 57.2 59.8 68.5 68.74 70.26 68.7 66.3 66
07/10/2019 17:28:08 57.7 60.17 61.55 59.2 57.2 59.8 64.71 68.94 70.26 68.7 66.3 66
07/10/2019 17:28:09 58.89 59.29 61.55 59.2 57.2 59.8 68.98 68.54 70.26 68.7 66.3 66
07/10/2019 17:28:10 59.61 59.92 61.55 59.2 57.2 59.8 67.62 68.69 70.26 68.7 66.3 66
07/10/2019 17:28:11 54.21 59.19 61.55 59.2 57.2 59.8 65.93 67.72 70.26 68.7 66.3 66
07/10/2019 17:28:12 57.73 57.82 61.55 59.2 57.3 59.9 68.45 68.7 70.26 68.7 66.3 66
07/10/2019 17:28:13 55.29 57.94 61.55 59.2 57.3 59.9 66.76 69.54 70.26 68.7 66.3 66
07/10/2019 17:28:14 55.91 56.41 61.55 59.2 57.2 59.9 69.48 69.09 70.26 68.7 66.3 66
07/10/2019 17:28:15 58.49 58.51 61.55 59.2 57.2 59.9 67.03 68.67 70.26 68.7 66.3 66
07/10/2019 17:28:16 54.15 57.49 61.55 59.2 57.2 59.9 65.57 67.79 70.26 68.7 66.3 66
07/10/2019 17:28:17 57.58 57.48 61.55 59.2 57.2 59.9 66.27 67.08 70.26 68.7 66.3 66
07/10/2019 17:28:18 57.95 58.64 61.55 59.1 57.2 59.9 66.71 68.37 70.26 68.7 66.3 66
07/10/2019 17:28:19 58.72 58.64 61.55 59.1 57.2 59.9 68.83 68.39 70.26 68.7 66.4 66
07/10/2019 17:28:20 59.72 60 61.55 59.1 57.3 59.9 67.97 68.68 70.26 68.7 66.4 66
07/10/2019 17:28:21 55.92 59.11 61.55 59.1 57.3 59.9 60.24 68.09 70.26 68.7 66.4 66
07/10/2019 17:28:22 57.54 57.73 61.55 59.1 57.3 59.9 60.33 64.9 70.26 68.7 66.4 66
07/10/2019 17:28:23 54.31 58.02 61.55 59.1 57.3 59.9 66.37 66.55 70.26 68.7 66.4 66
07/10/2019 17:28:24 52.35 55.51 61.55 59.1 57.2 59.9 56.66 64.41 70.26 68.7 66.3 66
07/10/2019 17:28:25 57.16 56.52 61.55 59.1 57.2 59.9 64.55 64.3 70.26 68.7 66.3 66
07/10/2019 17:28:26 52.22 55.87 61.55 59.1 57.2 59.9 56.93 64.16 70.26 68.7 66.3 66
07/10/2019 17:28:27 54.73 55.01 61.55 59.1 57.2 59.9 60.46 61.38 70.26 68.7 66.3 66
07/10/2019 17:28:28 52.66 55.03 61.55 59.1 57.2 59.8 63.05 63.7 70.26 68.7 66.3 66
07/10/2019 17:28:29 52.45 53.58 61.55 59.1 57.2 59.8 59.81 61.83 70.26 68.7 66.3 66
07/10/2019 17:28:30 53.94 54.11 61.55 59.1 57.2 59.8 68.2 67.16 70.26 68.7 66.3 66
07/10/2019 17:28:31 52.63 53.39 61.55 59.1 57.2 59.8 64.35 67.09 70.26 68.7 66.3 66
07/10/2019 17:28:32 58.89 57.67 61.55 59.1 57.2 59.8 67.12 67.18 70.26 68.7 66.3 66
07/10/2019 17:28:33 58.51 58.5 61.55 59.1 57.2 59.8 69.37 69.64 70.26 68.7 66.4 66
07/10/2019 17:28:34 58.35 58.96 61.26 59.1 57.2 59.8 69.32 69.49 69.64 68.7 66.4 66
07/10/2019 17:28:35 60.7 59.95 60.17 59 57.2 59.9 67.92 69.31 69.64 68.7 66.4 66
07/10/2019 17:28:36 57.53 59.75 60.17 59 57.2 59.9 65.25 68.79 69.64 68.7 66.4 66
07/10/2019 17:28:37 55.4 58.53 60.17 59 57.2 59.9 66.48 67.5 69.64 68.6 66.4 66
07/10/2019 17:28:38 54.84 57.2 60 58.9 57.2 59.9 68.26 68.82 69.64 68.6 66.4 66
07/10/2019 17:28:39 53.56 55.82 60 58.9 57.2 59.9 68.25 68.44 69.64 68.6 66.4 66
07/10/2019 17:28:40 52.8 54.68 60 58.9 57.2 59.9 67.99 68.61 69.64 68.6 66.4 66
07/10/2019 17:28:41 53.15 53.7 60 58.9 57.2 59.8 61.48 68.63 69.64 68.6 66.4 66
07/10/2019 17:28:42 56.34 55.67 60 58.9 57.2 59.8 67.38 67.15 69.64 68.6 66.4 66
07/10/2019 17:28:43 54.5 55.11 60 58.9 57.2 59.8 69.65 69.58 69.64 68.6 66.4 66
07/10/2019 17:28:44 56.71 56.71 60 58.9 57.2 59.8 68.71 69.13 69.64 68.6 66.4 66
07/10/2019 17:28:45 54.88 55.62 60 58.9 57.2 59.8 67.13 69.12 69.64 68.5 66.4 66
07/10/2019 17:28:46 61.29 60.73 60.73 58.9 57.2 59.8 65.51 68.44 69.64 68.5 66.4 66
07/10/2019 17:28:47 58.76 61.22 61.22 58.9 57.2 59.8 66.68 68.09 69.64 68.5 66.4 66
07/10/2019 17:28:48 59.78 60.07 61.22 58.9 57.2 59.8 69.86 69.25 69.64 68.5 66.4 66
07/10/2019 17:28:49 58.58 60.22 61.22 58.9 57.2 59.9 68.23 68.78 69.64 68.5 66.4 66
07/10/2019 17:28:50 60.58 60.04 61.22 58.9 57.2 59.9 68.54 68.96 69.64 68.5 66.4 66
07/10/2019 17:28:51 57.97 60.05 61.22 58.9 57.2 59.9 71.99 71.8 71.8 68.5 66.4 66
07/10/2019 17:28:52 56.86 58.75 61.22 58.9 57.2 59.9 69.32 71.8 71.8 68.5 66.5 66
07/10/2019 17:28:53 54.11 57.65 61.22 58.9 57.2 59.8 70.29 71.03 71.8 68.5 66.5 66
07/10/2019 17:28:54 60.51 59.33 61.22 58.9 57.2 59.9 68.81 69.91 71.8 68.6 66.5 66
07/10/2019 17:28:55 59.26 60.18 61.22 58.9 57.3 59.9 68.08 70.09 71.8 68.6 66.5 66
07/10/2019 17:28:56 58.18 58.97 61.22 58.9 57.3 59.9 65.96 69.13 71.8 68.6 66.5 66
07/10/2019 17:28:57 58.82 58.91 61.22 58.9 57.3 59.9 66.58 67.72 71.8 68.6 66.5 66
07/10/2019 17:28:58 58.1 59.05 61.22 58.9 57.3 59.9 69.74 69.38 71.8 68.6 66.5 66
07/10/2019 17:28:59 58.48 58.51 61.22 58.9 57.3 59.9 65.81 68.34 71.8 68.6 66.5 66
07/10/2019 17:29:00 59.78 59.72 61.22 58.9 57.3 59.9 67.68 68.5 71.8 68.6 66.5 66
07/10/2019 17:29:01 57.96 60.64 61.22 58.9 57.3 59.9 61.65 67.39 71.8 68.6 66.5 66
07/10/2019 17:29:02 54.27 58.1 61.22 58.9 57.3 59.9 58.99 64.19 71.8 68.6 66.5 66
07/10/2019 17:29:03 60.55 59.58 61.22 59 57.3 59.9 70.16 68.92 71.8 68.6 66.5 66
07/10/2019 17:29:04 58.66 59.94 61.22 59 57.3 59.9 66.42 68.42 71.8 68.6 66.5 66
07/10/2019 17:29:05 61.34 60.59 61.22 59 57.3 59.9 68.64 69.11 71.8 68.6 66.5 66
07/10/2019 17:29:06 58.54 60.55 61.22 59 57.3 59.9 66.17 68.33 71.8 68.6 66.5 66
07/10/2019 17:29:07 59.54 60.19 61.22 59 57.3 59.9 66.58 67.48 71.8 68.6 66.5 66
07/10/2019 17:29:08 58.35 59.38 61.22 59 57.3 59.9 68.92 68.62 71.8 68.6 66.5 66
07/10/2019 17:29:09 59.01 59.48 61.22 59 57.3 59.9 65.76 68.01 71.8 68.6 66.5 66
07/10/2019 17:29:10 60.71 60.3 61.22 59 57.3 59.9 67.75 68.36 71.8 68.6 66.5 66
07/10/2019 17:29:11 58.89 60.54 61.22 59 57.3 59.9 67.26 68.46 71.8 68.6 66.5 66
07/10/2019 17:29:12 60.94 60.67 61.22 59 57.3 59.9 67.52 67.83 71.8 68.6 66.5 66
07/10/2019 17:29:13 61.62 61.26 61.26 59 57.3 59.9 70.54 69.92 71.8 68.6 66.6 66
07/10/2019 17:29:14 57.31 61.15 61.26 59 57.3 59.9 66.23 69.72 71.8 68.6 66.6 66
07/10/2019 17:29:15 57.09 58.93 61.26 59 57.3 59.9 68.27 69.3 71.8 68.6 66.6 66
07/10/2019 17:29:16 60.28 59.91 61.26 59 57.3 59.9 67.05 68.47 71.8 68.6 66.6 66
07/10/2019 17:29:17 57.04 59.31 61.26 59 57.3 59.9 66.41 67.73 71.8 68.6 66.6 66
07/10/2019 17:29:18 59.71 59.54 61.26 59 57.3 59.9 68.91 68.6 71.8 68.6 66.6 66
07/10/2019 17:29:19 58.96 59.28 61.26 59 57.4 59.9 65.38 68.31 71.8 68.6 66.6 66
07/10/2019 17:29:20 60.1 59.92 61.26 59 57.4 59.9 68.02 68.43 71.8 68.6 66.6 66
07/10/2019 17:29:21 58.65 60.73 61.26 59 57.4 59.9 67.1 68.61 71.8 68.6 66.6 66
07/10/2019 17:29:22 53.07 58.61 61.26 59 57.4 59.9 65.76 67.13 71.03 68.6 66.6 66
07/10/2019 17:29:23 53.29 56.06 61.26 59 57.4 59.9 70.19 69.57 70.09 68.6 66.6 66
07/10/2019 17:29:24 52.81 54.59 61.26 59 57.3 59.9 64.11 69.54 70.09 68.6 66.6 66
07/10/2019 17:29:25 59 57.92 61.26 59 57.3 59.9 69.46 69.23 69.92 68.6 66.6 66
07/10/2019 17:29:26 57.81 58.85 61.26 59 57.3 59.9 67.52 68.97 69.92 68.6 66.6 66
07/10/2019 17:29:27 56.6 58.3 61.26 59 57.3 59.9 66.29 67.82 69.92 68.6 66.6 66
07/10/2019 17:29:28 54.69 56.45 61.26 59 57.3 59.9 69.3 69.05 69.92 68.5 66.6 66
07/10/2019 17:29:29 53.25 55.43 61.26 59 57.3 59.9 62.09 68.97 69.92 68.5 66.6 66
07/10/2019 17:29:30 53.89 54.25 61.26 59 57.3 59.9 68.87 68.51 69.92 68.5 66.6 66
07/10/2019 17:29:31 54.59 54.8 61.26 58.9 57.3 59.9 67.66 68.69 69.92 68.5 66.6 66
07/10/2019 17:29:32 51.97 54.35 61.26 58.9 57.3 59.9 65.56 67.3 69.92 68.5 66.6 66
07/10/2019 17:29:33 57.34 56.54 61.26 58.8 57.3 59.9 69.43 69.2 69.92 68.4 66.6 66
07/10/2019 17:29:34 53.48 55.93 61.26 58.8 57.3 59.9 63.93 69.46 69.92 68.4 66.6 66
07/10/2019 17:29:35 56.8 56.35 61.26 58.8 57.3 59.9 69.74 69.09 69.92 68.4 66.6 66
07/10/2019 17:29:36 53.58 56.34 61.26 58.8 57.3 59.9 66.86 68.42 69.92 68.4 66.6 66
07/10/2019 17:29:37 53.36 54.79 61.26 58.8 57.3 59.9 65.58 67.43 69.92 68.4 66.6 66
07/10/2019 17:29:38 57.31 56.6 61.26 58.8 57.3 59.9 69.07 69.03 69.92 68.4 66.6 66
07/10/2019 17:29:39 57.24 57.16 61.26 58.8 57.3 59.9 63.83 69.04 69.92 68.3 66.6 66
07/10/2019 17:29:40 69.53 67.98 67.98 58.9 57.4 59.9 71.67 70.66 70.66 68.4 66.7 66
07/10/2019 17:29:41 58.58 66.66 67.98 58.9 57.4 59.9 68.12 69.81 70.66 68.4 66.7 66
07/10/2019 17:29:42 55.74 63.33 67.98 58.8 57.4 59.9 66 68.71 70.66 68.4 66.7 66
07/10/2019 17:29:43 59.9 60.45 67.98 58.9 57.4 59.9 68.92 69.16 70.66 68.4 66.7 66
07/10/2019 17:29:44 55.57 60.31 67.98 58.8 57.4 59.9 65.54 69.59 70.66 68.4 66.7 66
07/10/2019 17:29:45 55.04 57.84 67.98 58.8 57.4 59.9 69.5 69.12 70.66 68.4 66.7 66
07/10/2019 17:29:46 60.04 58.88 67.98 58.9 57.4 59.9 70.08 70.27 70.66 68.4 66.7 66
07/10/2019 17:29:47 58.83 59.72 67.98 58.9 57.4 59.9 70.53 71.12 71.12 68.4 66.7 66
07/10/2019 17:29:48 57.39 58.5 67.98 58.8 57.4 59.9 67.41 70.29 71.12 68.4 66.7 66
07/10/2019 17:29:49 58.97 59.31 67.98 58.8 57.4 59.9 66.03 69.61 71.12 68.3 66.7 66
07/10/2019 17:29:50 59.8 59.51 67.98 58.8 57.4 59.9 69.05 68.73 71.12 68.3 66.7 66
07/10/2019 17:29:51 60.6 60.43 67.98 58.8 57.4 59.9 67.99 68.87 71.12 68.3 66.7 66
07/10/2019 17:29:52 57.01 60.18 67.98 58.8 57.4 59.9 65.96 68.17 71.12 68.3 66.7 66
07/10/2019 17:29:53 59.47 59.38 67.98 58.8 57.4 59.9 66.89 67.43 71.12 68.3 66.7 66
07/10/2019 17:29:54 56.02 59.45 67.98 58.8 57.4 59.9 68.13 69.35 71.12 68.3 66.7 66
07/10/2019 17:29:55 54.38 57.42 67.98 58.8 57.4 59.9 69.23 68.91 71.12 68.3 66.7 66.1
07/10/2019 17:29:56 58.54 58.3 67.98 58.8 57.4 59.9 66.89 68.6 71.12 68.3 66.7 66.1
07/10/2019 17:29:57 54.2 57.55 67.98 58.8 57.4 59.9 65.51 67.73 71.12 68.3 66.7 66.1
07/10/2019 17:29:58 57.02 57.08 67.98 58.8 57.4 59.9 66.14 67.15 71.12 68.3 66.7 66.1
07/10/2019 17:29:59 58.73 58.68 67.98 58.8 57.4 59.9 66.77 68.37 71.12 68.3 66.7 66.1
07/10/2019 17:30:00 59.07 59.34 67.98 58.8 57.4 59.9 60.42 66.08 71.12 68.3 66.7 66.1
07/10/2019 17:30:01 60.45 60.27 67.98 58.8 57.4 59.9 67.65 67.12 71.12 68.3 66.7 66.1
07/10/2019 17:30:02 56.49 59.9 67.98 58.8 57.4 59.9 65.33 66.92 71.12 68.3 66.7 66.1
07/10/2019 17:30:03 58.07 58.47 67.98 58.8 57.5 59.9 66.63 67.09 71.12 68.3 66.8 66.1
07/10/2019 17:30:04 55.86 58.13 67.98 58.8 57.5 59.9 68.69 69.28 71.12 68.3 66.8 66.1
07/10/2019 17:30:05 59.27 58.99 67.98 58.9 57.5 59.9 68.31 68.49 71.12 68.3 66.8 66.1
07/10/2019 17:30:06 57.47 59.07 67.98 58.9 57.5 59.9 64.61 68.31 71.12 68.3 66.8 66.1
07/10/2019 17:30:07 50.83 58.03 67.98 58.8 57.5 59.9 57.85 66.36 71.12 68.3 66.8 66.1
07/10/2019 17:30:08 52.15 54.79 67.98 58.8 57.5 59.9 56.96 63.03 71.12 68.3 66.8 66.1
07/10/2019 17:30:09 48.89 53.45 67.98 58.8 57.5 59.9 54.87 60.21 71.12 68.3 66.8 66.1
07/10/2019 17:30:10 47.1 50.89 66.66 58.8 57.5 59.9 54.29 57.63 71.12 68.2 66.8 66.1
07/10/2019 17:30:11 47.3 48.97 63.33 58.8 57.5 59.9 54.37 55.91 71.12 68.2 66.8 66.1
07/10/2019 17:30:12 47.02 47.97 60.45 58.8 57.5 59.9 54.29 55 71.12 68.2 66.8 66.1
07/10/2019 17:30:13 47.99 47.98 60.43 58.8 57.5 59.9 55.37 55.25 71.12 68.2 66.8 66.1
07/10/2019 17:30:14 47.34 47.79 60.43 58.8 57.5 59.9 59.52 58.68 71.12 68.2 66.8 66.1
07/10/2019 17:30:15 51.73 50.43 60.43 58.8 57.5 59.9 63.07 61.93 71.12 68.2 66.8 66.1
07/10/2019 17:30:16 51.95 51.71 60.43 58.8 57.5 59.9 63.12 62.97 71.12 68.1 66.8 66.1
07/10/2019 17:30:17 51.19 52.62 60.43 58.7 57.5 59.9 62.45 62.88 70.29 68.1 66.8 66.1
07/10/2019 17:30:18 49.37 51.08 60.43 58.7 57.5 59.9 63.23 63.23 69.61 68.1 66.8 66.1
07/10/2019 17:30:19 49.72 50.1 60.43 58.7 57.5 59.9 63.1 63.6 69.35 68.1 66.8 66.1
07/10/2019 17:30:20 53.13 52.48 60.43 58.7 57.5 59.9 62.4 63.02 69.35 68 66.8 66.1
07/10/2019 17:30:21 51.42 52.08 60.27 58.7 57.5 59.9 62.84 62.84 69.35 68 66.8 66.1
07/10/2019 17:30:22 59.29 58.09 60.27 58.7 57.5 59.9 65.9 64.97 69.35 68 66.8 66.1
07/10/2019 17:30:23 61.16 60.13 60.27 58.7 57.5 59.9 65.9 65.64 69.35 68 66.8 66.1
07/10/2019 17:30:24 57.01 60.58 60.58 58.7 57.5 59.9 63.31 65.65 69.28 67.9 66.8 66.1
07/10/2019 17:30:25 49.34 57.88 60.58 58.7 57.5 59.9 58.83 63.98 69.28 67.9 66.8 66.1
07/10/2019 17:30:26 49.91 54.58 60.58 58.7 57.5 59.9 58 61.46 69.28 67.9 66.8 66.1
07/10/2019 17:30:27 55.11 54.4 60.58 58.7 57.5 59.9 60.36 60.21 69.28 67.9 66.8 66.1
07/10/2019 17:30:28 49.26 54.42 60.58 58.6 57.5 59.9 58.23 60.19 69.28 67.8 66.8 66.1
07/10/2019 17:30:29 48.72 51.85 60.58 58.6 57.5 59.9 58.18 59.04 69.28 67.8 66.8 66.1
07/10/2019 17:30:30 51.36 51.59 60.58 58.6 57.5 59.9 58.85 58.88 69.28 67.8 66.8 66.1
07/10/2019 17:30:31 57.73 56.24 60.58 58.6 57.5 59.9 62.29 61.22 69.28 67.8 66.8 66.1
07/10/2019 17:30:32 54.42 56.67 60.58 58.6 57.5 59.9 59.67 61.34 69.28 67.8 66.8 66.1
07/10/2019 17:30:33 48.75 54.73 60.58 58.6 57.5 59.9 58.11 60.09 69.28 67.8 66.8 66.1
07/10/2019 17:30:34 49.16 52.02 60.58 58.6 57.5 59.9 58.11 59.11 68.49 67.8 66.7 66.1
07/10/2019 17:30:35 49.16 50.46 60.58 58.6 57.5 59.9 58.78 58.81 68.31 67.8 66.7 66.1
07/10/2019 17:30:36 52.29 51.85 60.58 58.6 57.5 59.9 59.43 59.3 66.36 67.8 66.7 66.1
07/10/2019 17:30:37 54.08 53.87 60.58 58.6 57.5 59.9 59.71 59.78 65.65 67.7 66.7 66.1
07/10/2019 17:30:38 56.12 55.35 60.58 58.6 57.5 59.9 60.72 60.34 65.65 67.7 66.7 66.1
07/10/2019 17:30:39 53.79 55.35 60.58 58.6 57.5 59.9 59.34 60.32 65.65 67.7 66.7 66.1
07/10/2019 17:30:40 55.29 55.58 60.58 58.6 57.5 59.9 59.79 60.03 65.65 67.7 66.7 66.1
07/10/2019 17:30:41 54.06 55.54 60.58 58.6 57.5 59.9 59.25 60 65.65 67.7 66.7 66.1
07/10/2019 17:30:42 55.73 55.99 60.58 58.6 57.5 59.9 60.53 60.5 65.65 67.7 66.7 66.1
07/10/2019 17:30:43 57.73 58.1 60.58 58.6 57.5 59.9 62.06 61.94 65.65 67.7 66.7 66.1
07/10/2019 17:30:44 51.56 56.45 60.58 58.5 57.5 59.9 59.71 61.17 65.65 67.7 66.7 66.1
07/10/2019 17:30:45 50.26 54.07 60.58 58.5 57.5 59.9 58.51 60.27 65.65 67.6 66.7 66.1
07/10/2019 17:30:46 52.96 53.19 60.58 58.5 57.5 59.9 58.27 59.44 65.65 67.6 66.7 66.1
07/10/2019 17:30:47 56.59 55.85 60.58 58.5 57.5 59.9 60.43 59.99 65.65 67.6 66.7 66.1
07/10/2019 17:30:48 54.06 56.11 60.58 58.5 57.5 59.9 59.66 60.11 65.65 67.5 66.7 66.1
07/10/2019 17:30:49 51.04 54.41 60.58 58.5 57.5 59.9 58.28 59.74 65.65 67.5 66.7 66.1
07/10/2019 17:30:50 48.65 52.54 60.58 58.5 57.5 59.9 56.07 58.81 65.65 67.5 66.7 66.1
07/10/2019 17:30:51 53.34 53.01 60.58 58.5 57.5 59.9 57.05 57.39 65.65 67.5 66.7 66.1
07/10/2019 17:30:52 51.53 53.1 60.58 58.5 57.5 59.9 56.02 57.24 65.65 67.4 66.7 66.1
07/10/2019 17:30:53 52.31 52.42 60.58 58.5 57.5 59.9 56.43 56.58 65.65 67.4 66.7 66.1
07/10/2019 17:30:54 51.35 52.51 58.1 58.4 57.5 59.9 55.76 56.67 63.98 67.4 66.7 66.1
07/10/2019 17:30:55 53.74 53.26 58.1 58.4 57.5 59.9 56.31 56.38 61.94 67.3 66.7 66.1
07/10/2019 17:30:56 51.8 52.75 58.1 58.4 57.5 59.9 55.63 56.17 61.94 67.3 66.7 66.1
07/10/2019 17:30:57 51.67 52.1 58.1 58.3 57.5 59.9 55.99 56.1 61.94 67.3 66.7 66.1
07/10/2019 17:30:58 55.81 55.08 58.1 58.3 57.5 59.9 59.63 58.8 61.94 67.2 66.6 66.1
07/10/2019 17:30:59 56.42 56.17 58.1 58.3 57.5 59.9 59.17 59.13 61.94 67.2 66.6 66.1
07/10/2019 17:31:00 55.2 56.25 58.1 58.3 57.5 59.9 59.25 59.36 61.94 67.2 66.6 66.1
07/10/2019 17:31:01 54.8 55.94 58.1 58.3 57.5 59.9 58.48 59.64 61.94 67.2 66.6 66.1
07/10/2019 17:31:02 52.04 55.11 58.1 58.3 57.5 59.9 56.96 58.67 61.94 67.2 66.6 66.1
07/10/2019 17:31:03 52.85 53.61 58.1 58.3 57.5 59.9 56.89 57.89 61.94 67.2 66.6 66.1
07/10/2019 17:31:04 52.09 53.01 58.1 58.3 57.5 59.9 57.95 58.07 61.94 67.2 66.6 66.1
07/10/2019 17:31:05 51.92 52.68 58.1 58.3 57.5 59.9 56.61 57.93 61.94 67.2 66.6 66.1
07/10/2019 17:31:06 53.46 53.52 58.1 58.3 57.5 59.9 60.5 60.06 61.94 67.2 66.6 66.1
07/10/2019 17:31:07 52.46 53.01 58.1 58.3 57.5 59.9 56.38 59.46 61.94 67.1 66.6 66.1
07/10/2019 17:31:08 54 53.79 58.1 58.3 57.5 59.9 57.77 58.28 61.94 67.1 66.6 66.1
07/10/2019 17:31:09 55.26 55.18 58.1 58.3 57.5 59.9 60.6 60.36 61.94 67 66.6 66.1
07/10/2019 17:31:10 58.8 58.14 58.14 58.3 57.5 59.9 61.26 61.1 61.94 67 66.6 66.1
07/10/2019 17:31:11 58.17 58.32 58.32 58.3 57.5 59.9 60.07 61.13 61.94 67 66.6 66.1
07/10/2019 17:31:12 56.44 58.39 58.39 58.3 57.5 59.9 59.06 60.67 61.94 66.9 66.6 66.1
07/10/2019 17:31:13 57.72 57.72 58.39 58.3 57.5 59.9 63.29 62.51 62.51 66.9 66.6 66.1
07/10/2019 17:31:14 58.71 58.89 58.89 58.3 57.5 59.9 60.44 61.83 62.51 66.9 66.6 66.1
07/10/2019 17:31:15 55.43 57.98 58.89 58.3 57.5 59.9 58.64 60.67 62.51 66.8 66.6 66.1
07/10/2019 17:31:16 56.69 57.05 58.89 58.3 57.5 59.9 61.81 61.57 62.51 66.8 66.6 66.1
07/10/2019 17:31:17 55.29 56.38 58.89 58.3 57.5 59.9 59.11 60.9 62.51 66.8 66.6 66.1
07/10/2019 17:31:18 55.45 56.68 58.89 58.3 57.5 59.9 61.37 61.84 62.51 66.7 66.6 66.1
07/10/2019 17:31:19 58.99 58.13 58.89 58.3 57.5 59.9 65.43 64.84 64.84 66.7 66.6 66.1
07/10/2019 17:31:20 56.1 58.34 58.89 58.3 57.5 59.9 63.41 64.98 64.98 66.7 66.6 66.1
07/10/2019 17:31:21 54.85 56.7 58.89 58.3 57.5 59.9 62.99 64.55 64.98 66.6 66.6 66.1
07/10/2019 17:31:22 55.28 56.44 58.89 58.3 57.5 59.9 62.86 64.53 64.98 66.6 66.6 66.1
07/10/2019 17:31:23 57.16 57.27 58.89 58.3 57.5 59.9 64.9 64.25 64.98 66.6 66.6 66.1
07/10/2019 17:31:24 55.53 56.84 58.89 58.3 57.5 59.9 62.73 64.04 64.98 66.6 66.6 66.1
07/10/2019 17:31:25 53.35 55.27 58.89 58.3 57.5 59.9 60.8 63.48 64.98 66.6 66.6 66.1
07/10/2019 17:31:26 56.61 56.08 58.89 58.3 57.5 59.9 63 63.58 64.98 66.6 66.6 66.1
07/10/2019 17:31:27 54.63 55.97 58.89 58.3 57.5 59.9 62.49 63.81 64.98 66.6 66.6 66.1
07/10/2019 17:31:28 56.12 56.11 58.89 57.9 57.5 59.9 64.75 63.95 64.98 66.5 66.6 66.1
07/10/2019 17:31:29 58.51 58.15 58.89 57.9 57.5 59.9 66.32 66.24 66.24 66.5 66.6 66.1
07/10/2019 17:31:30 57.8 58.23 58.89 57.9 57.5 59.9 63.69 66.27 66.27 66.5 66.6 66.1
07/10/2019 17:31:31 59.4 59.13 59.13 57.9 57.5 59.9 63.6 64.92 66.27 66.5 66.6 66.1
07/10/2019 17:31:32 60.33 59.97 59.97 58 57.5 59.9 63.79 64.85 66.27 66.5 66.6 66.1
07/10/2019 17:31:33 62.67 62.04 62.04 58 57.5 59.9 67.71 66.64 66.64 66.5 66.6 66.1
07/10/2019 17:31:34 61.51 62.26 62.26 58 57.5 59.9 66.07 66.78 66.78 66.5 66.6 66.1
07/10/2019 17:31:35 61.72 61.93 62.26 58 57.5 59.9 65.45 66.51 66.78 66.6 66.6 66.1
07/10/2019 17:31:36 60.73 61.94 62.26 58.1 57.5 59.9 65.55 66.28 66.78 66.6 66.6 66.1
07/10/2019 17:31:37 59.99 61.28 62.26 58.1 57.5 59.9 65.76 66.79 66.79 66.6 66.6 66.1
07/10/2019 17:31:38 61.03 61.11 62.26 58.1 57.5 59.9 67.58 66.93 66.93 66.6 66.6 66.1
07/10/2019 17:31:39 61.24 61.67 62.26 58.1 57.5 59.9 66.06 66.94 66.94 66.6 66.6 66.1
07/10/2019 17:31:40 59.53 61.05 62.26 58.1 57.5 59.9 64.83 66.64 66.94 66.6 66.6 66.1
07/10/2019 17:31:41 60.35 60.55 62.26 58.2 57.5 59.9 65.77 66.3 66.94 66.6 66.6 66.1
07/10/2019 17:31:42 58.35 60.44 62.26 58.2 57.6 59.9 64.58 66.43 66.94 66.6 66.6 66.1
07/10/2019 17:31:43 57 59.21 62.26 58.2 57.6 59.9 64.96 65.8 66.94 66.6 66.6 66.1
07/10/2019 17:31:44 55.22 57.64 62.26 58.2 57.6 59.9 60.85 64.33 66.94 66.6 66.6 66.1
07/10/2019 17:31:45 52.12 56.23 62.26 58.2 57.6 59.9 59.57 62.4 66.94 66.6 66.5 66.1
07/10/2019 17:31:46 48.52 54.05 62.26 58.2 57.5 59.9 57.6 60.9 66.94 66.6 66.5 66.1
07/10/2019 17:31:47 49.35 51.39 62.26 58.2 57.5 59.9 58.74 59.08 66.94 66.6 66.5 66.1
07/10/2019 17:31:48 47.98 50.54 62.26 58.2 57.5 59.9 57.6 58.9 66.94 66.6 66.5 66.1
07/10/2019 17:31:49 50.57 50.33 62.26 58.1 57.5 59.9 57.41 58.1 66.94 66.6 66.5 66.1
07/10/2019 17:31:50 52.08 51.8 62.26 58.1 57.5 59.9 58.22 58.23 66.94 66.6 66.5 66.1
07/10/2019 17:31:51 57.46 56.29 62.26 58.1 57.5 59.9 65.79 64.67 66.94 66.6 66.5 66.1
07/10/2019 17:31:52 58.53 58.26 62.26 58.1 57.5 59.9 63.11 64.52 66.94 66.6 66.5 66.1
07/10/2019 17:31:53 59.83 59.36 62.26 58.1 57.5 59.9 66.17 65.7 66.94 66.6 66.5 66.1
07/10/2019 17:31:54 61.25 60.8 62.26 58.1 57.6 59.9 67.24 67.07 67.07 66.6 66.5 66.1
07/10/2019 17:31:55 61.34 61.76 62.26 58.2 57.6 59.9 63.57 67.11 67.11 66.6 66.5 66.1
07/10/2019 17:31:56 58.19 60.94 62.26 58.2 57.6 59.9 63.52 65 67.11 66.6 66.5 66.1
07/10/2019 17:31:57 61.36 61.21 62.26 58.2 57.6 59.9 65.58 65.53 67.11 66.6 66.5 66.1
07/10/2019 17:31:58 62.23 61.64 62.26 58.2 57.6 59.9 66.3 66.7 67.11 66.5 66.5 66.1
07/10/2019 17:31:59 60.88 61.63 62.26 58.2 57.6 59.9 64.33 65.67 67.11 66.5 66.5 66.1
07/10/2019 17:32:00 61.72 61.73 62.26 58.3 57.6 59.9 65.92 66.06 67.11 66.5 66.5 66.1
07/10/2019 17:32:01 61.63 61.82 62.26 58.3 57.6 59.9 66.63 66.58 67.11 66.5 66.5 66.1
07/10/2019 17:32:02 63.95 63.3 63.3 58.3 57.6 59.9 67.82 67.56 67.56 66.5 66.5 66.1
07/10/2019 17:32:03 62.04 63.19 63.3 58.3 57.6 59.9 68.09 67.94 67.94 66.5 66.5 66.1
07/10/2019 17:32:04 62.8 63.39 63.39 58.3 57.6 59.9 68.82 69.05 69.05 66.5 66.5 66.1
07/10/2019 17:32:05 63.27 63.85 63.85 58.3 57.7 59.9 63.91 68.27 69.05 66.5 66.5 66.1
07/10/2019 17:32:06 60.78 63.1 63.85 58.4 57.7 59.9 66.26 66.53 69.05 66.5 66.5 66.1
07/10/2019 17:32:07 61.35 61.81 63.85 58.4 57.7 59.9 67.26 67.22 69.05 66.5 66.5 66.1
07/10/2019 17:32:08 62.01 62.27 63.85 58.4 57.7 59.9 65.22 67.11 69.05 66.4 66.5 66.1
07/10/2019 17:32:09 62.95 63.61 63.85 58.4 57.7 59.9 66.31 66.65 69.05 66.4 66.5 66.1
07/10/2019 17:32:10 61.1 62.37 63.85 58.4 57.7 59.9 66.55 66.71 69.05 66.4 66.5 66.1
07/10/2019 17:32:11 61.52 61.78 63.85 58.4 57.7 59.9 65.82 66.86 69.05 66.4 66.5 66.1
07/10/2019 17:32:12 60.87 61.43 63.85 58.4 57.7 59.9 68.07 68.12 69.05 66.4 66.5 66.1
07/10/2019 17:32:13 60.97 61.88 63.85 58.4 57.7 59.9 71.6 70.82 70.82 66.4 66.5 66.1
07/10/2019 17:32:14 57.95 60.87 63.85 58.4 57.7 59.9 67.16 70.13 70.82 66.4 66.5 66.1
07/10/2019 17:32:15 58.22 59.63 63.85 58.4 57.7 59.9 64.71 68.38 70.82 66.4 66.5 66.1
07/10/2019 17:32:16 56.65 59.1 63.85 58.4 57.7 59.9 63.41 66.38 70.82 66.4 66.5 66.1
07/10/2019 17:32:17 55.71 56.95 63.85 58.4 57.7 59.9 66.06 65.75 70.82 66.4 66.5 66.1
07/10/2019 17:32:18 60.56 59.8 63.85 58.4 57.7 59.9 66.11 66.13 70.82 66.4 66.5 66.1
07/10/2019 17:32:19 58.94 59.82 63.85 58.4 57.7 59.9 64.33 65.9 70.82 66.4 66.5 66.1
07/10/2019 17:32:20 55.14 58.78 63.85 58.4 57.7 59.9 63.32 64.82 70.82 66.4 66.5 66.1
07/10/2019 17:32:21 55.21 56.96 63.85 58.3 57.7 59.9 63.43 64.03 70.82 66.3 66.5 66.1
07/10/2019 17:32:22 58.71 58.13 63.85 58.1 57.7 59.9 62.25 63.61 70.82 66.2 66.5 66.1
07/10/2019 17:32:23 58.56 58.31 63.85 58.1 57.7 59.9 62.77 62.95 70.82 66.2 66.5 66.1
07/10/2019 17:32:24 57.55 58.76 63.85 58.1 57.7 59.9 64.52 63.98 70.82 66.2 66.5 66.1
07/10/2019 17:32:25 58.63 58.83 63.85 58.1 57.7 59.9 63.61 64.16 70.82 66.2 66.5 66.1
07/10/2019 17:32:26 58.98 59.08 63.85 58.1 57.8 59.9 62.2 63.6 70.82 66.2 66.5 66.1
07/10/2019 17:32:27 61.92 61.24 63.85 58.1 57.8 59.9 67.13 65.98 70.82 66.1 66.5 66.1
07/10/2019 17:32:28 58.09 61.4 63.85 58.1 57.8 59.9 66.57 66.58 70.82 66.1 66.5 66.1
07/10/2019 17:32:29 55.77 59.18 63.85 58.1 57.8 59.9 66.92 66.87 70.82 66.1 66.5 66.1
07/10/2019 17:32:30 60.64 59.77 63.85 58.1 57.8 59.9 71.91 71.33 71.33 66.2 66.5 66.1
07/10/2019 17:32:31 59.38 59.83 63.85 58.1 57.8 59.9 68.92 71.32 71.33 66.2 66.5 66.1
07/10/2019 17:32:32 59.12 59.69 63.85 58.1 57.8 59.9 64.23 69.86 71.33 66.1 66.5 66.1
07/10/2019 17:32:33 53.98 59.44 63.85 58.1 57.8 59.9 63.09 67.22 71.33 66.1 66.5 66.1
07/10/2019 17:32:34 54.48 57.03 63.85 58.1 57.8 59.9 62.69 65.19 71.33 66.1 66.5 66.1
07/10/2019 17:32:35 54.15 55.56 63.61 58 57.8 59.9 61.16 63.69 71.33 66.1 66.5 66.1
07/10/2019 17:32:36 57.53 56.88 63.61 58 57.8 59.9 61.67 62.26 71.33 66.1 66.5 66.1
07/10/2019 17:32:37 53.15 56.73 63.61 58 57.8 59.9 63.47 63.04 71.33 66 66.5 66.1
07/10/2019 17:32:38 54.61 55.8 63.61 58 57.8 59.9 63 63.44 71.33 66 66.5 66.1
07/10/2019 17:32:39 54.37 55.44 62.37 58 57.8 59.9 60.71 62.91 71.33 66 66.5 66.1
07/10/2019 17:32:40 55.63 55.4 61.88 58 57.8 59.9 64.95 64.07 71.33 66 66.5 66.1
07/10/2019 17:32:41 59.97 59.16 61.88 58 57.8 59.9 67.1 66.57 71.33 66 66.5 66.1
07/10/2019 17:32:42 61.7 61 61.88 58 57.8 59.9 67.67 67.28 71.33 66 66.5 66.1
07/10/2019 17:32:43 57.29 60.96 61.4 58 57.8 59.9 63.52 67.22 71.33 66 66.5 66.1
07/10/2019 17:32:44 55.26 58.89 61.4 58 57.8 59.9 62.83 65.21 71.33 66 66.5 66.1
07/10/2019 17:32:45 54.86 57.02 61.4 58 57.8 59.9 63.44 63.87 71.33 65.9 66.5 66.1
07/10/2019 17:32:46 54.98 55.95 61.4 58 57.8 59.9 61.34 63.63 71.33 65.9 66.5 66.1
07/10/2019 17:32:47 52.24 55.22 61.4 58 57.8 59.9 60.06 62.21 71.33 65.9 66.5 66.1
07/10/2019 17:32:48 52.44 53.67 61.4 58 57.8 59.9 58.41 60.9 71.33 65.9 66.5 66.1
07/10/2019 17:32:49 56.89 55.79 61.4 58 57.8 59.9 60.67 60.31 71.33 65.9 66.5 66.1
07/10/2019 17:32:50 57.18 56.94 61.4 58 57.8 59.9 61.86 61.49 71.33 65.8 66.5 66.1
07/10/2019 17:32:51 54.88 56.89 61.4 58 57.8 59.9 61.2 61.7 71.33 65.8 66.5 66.1
07/10/2019 17:32:52 57.04 57.15 61.4 57.9 57.8 59.9 60.93 61.43 71.33 65.8 66.5 66.1
07/10/2019 17:32:53 59.66 59.37 61.4 57.9 57.8 59.9 62.4 62.41 71.33 65.8 66.5 66.1
07/10/2019 17:32:54 54.03 59.19 61.4 57.9 57.8 59.9 58.87 62.22 71.33 65.8 66.5 66.1
07/10/2019 17:32:55 56.44 56.86 61.4 57.9 57.8 59.9 60.02 60.58 71.33 65.8 66.5 66.1
07/10/2019 17:32:56 58.08 57.78 61.4 57.9 57.8 59.9 66.38 65.27 71.33 65.8 66.5 66.1
07/10/2019 17:32:57 61.72 60.96 61.4 57.9 57.8 59.9 67.64 67.07 71.33 65.7 66.5 66.1
07/10/2019 17:32:58 62.49 62.92 62.92 58 57.8 59.9 68.21 68.36 71.33 65.8 66.5 66.1
07/10/2019 17:32:59 61.52 61.86 62.92 58 57.8 59.9 67.46 67.76 71.33 65.8 66.5 66.1
07/10/2019 17:33:00 62.35 62.27 62.92 58 57.8 59.9 66.99 67.61 71.32 65.8 66.5 66.1
07/10/2019 17:33:01 60.73 62.45 62.92 58 57.8 59.9 66.8 67.81 69.86 65.8 66.5 66.1
07/10/2019 17:33:02 60.06 61.05 62.92 58 57.8 59.9 66.26 67.22 68.36 65.7 66.5 66.1
07/10/2019 17:33:03 59.23 60.36 62.92 58 57.9 59.9 67.1 67.31 68.36 65.7 66.5 66.1
07/10/2019 17:33:04 57.55 59.62 62.92 58 57.9 59.9 66.07 66.86 68.36 65.7 66.5 66.1
07/10/2019 17:33:05 60.25 60.24 62.92 58 57.9 59.9 65.67 66.72 68.36 65.7 66.5 66.1
07/10/2019 17:33:06 59.14 59.49 62.92 58 57.9 59.9 65.93 66.5 68.36 65.7 66.5 66.1
07/10/2019 17:33:07 61.26 61.14 62.92 58 57.9 59.9 70.67 70.34 70.34 65.7 66.5 66.1
07/10/2019 17:33:08 60.56 61.4 62.92 58 57.9 59.9 67.46 70.25 70.34 65.7 66.5 66.1
07/10/2019 17:33:09 60.45 60.86 62.92 58 57.9 59.9 65.29 68.54 70.34 65.7 66.5 66.1
07/10/2019 17:33:10 60.69 61.17 62.92 58 57.9 59.9 65.07 67.33 70.34 65.7 66.5 66.1
07/10/2019 17:33:11 58.86 60.68 62.92 58.1 57.9 59.9 65.04 65.83 70.34 65.7 66.5 66.1
07/10/2019 17:33:12 62.13 61.75 62.92 58.1 57.9 59.9 66.27 66.46 70.34 65.7 66.5 66.1
07/10/2019 17:33:13 58.7 61.89 62.92 58.1 57.9 59.9 64.59 66.98 70.34 65.7 66.5 66.1
07/10/2019 17:33:14 60.13 60.27 62.92 58.1 57.9 59.9 64.09 64.97 70.34 65.7 66.5 66.1
07/10/2019 17:33:15 61.7 61.46 62.92 58.1 57.9 59.9 63.8 64.9 70.34 65.6 66.5 66.1
07/10/2019 17:33:16 63.11 62.6 62.92 58.2 58 59.9 67.4 66.53 70.34 65.7 66.5 66.1
07/10/2019 17:33:17 60.64 62.57 62.92 58.2 58 59.9 62.11 66.33 70.34 65.6 66.5 66.1
07/10/2019 17:33:18 62.47 62.26 62.92 58.2 58 59.9 66.32 65.84 70.34 65.6 66.5 66.1
07/10/2019 17:33:19 60.62 62.23 62.92 58.2 58 59.9 66.29 66.35 70.34 65.6 66.5 66.1
07/10/2019 17:33:20 62.16 61.98 62.92 58.2 58 59.9 67.22 67.05 70.34 65.6 66.5 66.1
07/10/2019 17:33:21 61.32 62.69 62.92 58.2 58 59.9 66.74 67.22 70.34 65.6 66.5 66.1
07/10/2019 17:33:22 61.8 62.44 62.92 58.3 58 59.9 65.92 66.86 70.34 65.7 66.5 66.1
07/10/2019 17:33:23 61.29 61.67 62.92 58.3 58 59.9 65.85 66.66 70.34 65.6 66.5 66.1
07/10/2019 17:33:24 62.29 62.26 62.92 58.3 58 59.9 67.25 67.35 70.34 65.7 66.5 66.1
07/10/2019 17:33:25 63.53 62.98 62.98 58.4 58 59.9 66.48 67.19 70.34 65.7 66.5 66.1
07/10/2019 17:33:26 63.85 63.91 63.91 58.4 58.1 59.9 67.51 67.42 70.34 65.7 66.5 66.1
07/10/2019 17:33:27 62.94 63.69 63.91 58.4 58.1 59.9 67.34 67.66 70.34 65.7 66.5 66.1
07/10/2019 17:33:28 65.36 64.71 64.71 58.5 58.1 59.9 67.23 67.82 70.34 65.7 66.5 66.1
07/10/2019 17:33:29 62.67 64.72 64.72 58.5 58.1 59.9 67.44 67.81 70.34 65.7 66.6 66.1
07/10/2019 17:33:30 63.19 63.8 64.72 58.6 58.1 59.9 68.3 68.15 70.34 65.7 66.6 66.1
07/10/2019 17:33:31 65.43 64.98 64.98 58.6 58.1 59.9 67.6 68.31 70.34 65.8 66.6 66.1
07/10/2019 17:33:32 61.14 64.77 64.98 58.7 58.1 59.9 67.06 67.83 70.34 65.8 66.6 66.1
07/10/2019 17:33:33 62.53 63.38 64.98 58.7 58.2 59.9 67.25 67.73 70.34 65.7 66.6 66.1
07/10/2019 17:33:34 61.58 62.7 64.98 58.7 58.2 59.9 69.33 68.63 70.34 65.7 66.6 66.1
07/10/2019 17:33:35 61.11 62.52 64.98 58.7 58.2 59.9 64.21 68.6 70.34 65.7 66.6 66.1
07/10/2019 17:33:36 50.26 61.14 64.98 58.7 58.2 59.9 59.84 66.15 70.34 65.7 66.6 66.1
07/10/2019 17:33:37 55.32 57.44 64.98 58.7 58.2 59.9 63.85 63.76 70.25 65.7 66.6 66.1
07/10/2019 17:33:38 51.94 56.33 64.98 58.7 58.2 59.9 62.93 63.88 68.63 65.7 66.6 66.1
07/10/2019 17:33:39 51.58 54.01 64.98 58.7 58.2 59.9 58.52 63.02 68.63 65.7 66.6 66.1
07/10/2019 17:33:40 51.31 52.63 64.98 58.7 58.2 59.9 58.95 60.8 68.63 65.6 66.6 66.1
07/10/2019 17:33:41 52.4 52.9 64.98 58.7 58.1 59.9 59.47 59.88 68.63 65.6 66.6 66.1
07/10/2019 17:33:42 49.86 51.91 64.98 58.7 58.1 59.9 58.75 59.91 68.63 65.6 66.6 66.1
07/10/2019 17:33:43 60.9 59.99 64.98 58.7 58.1 59.9 63.44 62.77 68.63 65.6 66.6 66.1
07/10/2019 17:33:44 59.17 60.97 64.98 58.7 58.2 59.9 62.78 63.52 68.63 65.6 66.6 66.1
07/10/2019 17:33:45 52.72 59.01 64.98 58.7 58.1 59.9 59.05 62.5 68.63 65.6 66.6 66.1
07/10/2019 17:33:46 51.6 56.08 64.98 58.7 58.1 59.9 59.2 60.61 68.63 65.5 66.6 66.1
07/10/2019 17:33:47 50.91 53.89 64.98 58.7 58.1 59.9 58.34 59.9 68.63 65.5 66.6 66.1
07/10/2019 17:33:48 57.79 56.97 64.98 58.7 58.1 59.9 62.6 61.96 68.63 65.5 66.6 66.1
07/10/2019 17:33:49 57.98 58.08 64.98 58.6 58.2 59.9 63.97 63.32 68.63 65.5 66.6 66.1
07/10/2019 17:33:50 57.07 57.77 64.98 58.6 58.2 59.9 64.66 64.21 68.63 65.5 66.6 66.1
07/10/2019 17:33:51 56.3 57.41 64.98 58.6 58.2 59.9 64.26 64.81 68.63 65.4 66.6 66.1
07/10/2019 17:33:52 57.06 57.33 64.98 58.6 58.2 59.9 61.2 63.93 68.63 65.4 66.6 66.1
07/10/2019 17:33:53 52.84 56.69 64.98 58.6 58.2 59.9 59.81 62.39 68.63 65.3 66.6 66.1
07/10/2019 17:33:54 50.7 54.57 64.98 58.6 58.2 59.9 58.97 60.85 68.63 65.3 66.6 66.1
07/10/2019 17:33:55 51.9 52.58 64.98 58.6 58.2 59.9 60.69 60.41 68.63 65.3 66.6 66.1
07/10/2019 17:33:56 53.75 53.41 64.98 58.6 58.2 59.9 61.07 60.98 68.63 65.3 66.6 66.1
07/10/2019 17:33:57 56.06 55.75 64.98 58.6 58.2 59.9 62.61 62.34 68.63 65.3 66.6 66.1
07/10/2019 17:33:58 57.92 57.49 64.98 58.6 58.2 59.9 62.52 62.71 68.63 65.2 66.6 66.1
07/10/2019 17:33:59 60.58 59.81 64.98 58.6 58.2 59.9 63.46 63.25 68.63 65.2 66.6 66.1
07/10/2019 17:34:00 55.53 59.48 64.98 58.6 58.2 59.9 60.98 63.06 68.63 65.2 66.6 66.1
07/10/2019 17:34:01 59.48 59.08 64.77 58.6 58.2 59.9 62.86 62.67 68.63 65.2 66.6 66.1
07/10/2019 17:34:02 53.77 58.73 63.38 58.6 58.2 59.9 62.97 62.91 68.63 65.2 66.6 66.1
07/10/2019 17:34:03 54.86 56.46 62.7 58.6 58.2 59.9 63.73 63.51 68.63 65.2 66.6 66.1
07/10/2019 17:34:04 52.21 55.52 62.52 58.6 58.2 59.8 62.26 63.62 68.6 65.2 66.6 66.1
07/10/2019 17:34:05 51.69 53.68 61.14 58.5 58.2 59.8 59.51 62.46 66.15 65.1 66.6 66.1
07/10/2019 17:34:06 51.78 52.58 60.97 58.5 58.2 59.8 59.54 60.96 64.81 65.1 66.6 66.1
07/10/2019 17:34:07 55.84 55.12 60.97 58.5 58.2 59.8 61.65 61.42 64.81 65.1 66.6 66.1
07/10/2019 17:34:08 59.4 58.92 60.97 58.5 58.2 59.8 62.29 62.37 64.81 65.1 66.6 66.1
07/10/2019 17:34:09 58.19 59.33 60.97 58.5 58.2 59.8 61.56 62.56 64.81 65.1 66.6 66.1
07/10/2019 17:34:10 53.02 58.1 60.97 58.5 58.2 59.8 59.57 61.69 64.81 65 66.6 66.1
07/10/2019 17:34:11 59.34 58.59 60.97 58.5 58.2 59.9 62.72 62.23 64.81 65 66.6 66.1
07/10/2019 17:34:12 59.64 60.06 60.97 58.5 58.2 59.8 63.22 63.28 64.81 65 66.6 66.1
07/10/2019 17:34:13 57.5 59.15 60.97 58.5 58.2 59.8 62.41 62.76 64.81 65 66.6 66.1
07/10/2019 17:34:14 56.49 57.9 60.06 58.5 58.2 59.8 67.41 66.49 66.49 65 66.6 66.1
07/10/2019 17:34:15 57.61 58.05 60.06 58.5 58.2 59.8 67.3 67.48 67.48 65 66.6 66.1
07/10/2019 17:34:16 57.92 57.95 60.06 58.5 58.2 59.8 69.01 68.85 68.85 65 66.6 66.1
07/10/2019 17:34:17 57.37 58.04 60.06 58.5 58.2 59.8 67.68 68.25 68.85 65 66.6 66.1
07/10/2019 17:34:18 59.34 59.29 60.06 58.5 58.2 59.8 64.77 68.3 68.85 65 66.6 66.1
07/10/2019 17:34:19 54.16 58.66 60.06 58.4 58.2 59.8 59.48 66.16 68.85 65 66.6 66.1
07/10/2019 17:34:20 57.46 57.52 60.06 58.4 58.2 59.8 64.68 64.92 68.85 64.9 66.6 66.1
07/10/2019 17:34:21 57.58 57.69 60.06 58.4 58.2 59.8 65.66 65.85 68.85 64.9 66.6 66.1
07/10/2019 17:34:22 56.02 57.6 60.06 58.4 58.2 59.8 65.1 65.54 68.85 64.9 66.6 66.1
07/10/2019 17:34:23 57.74 57.84 60.06 58.4 58.2 59.8 64.47 66.13 68.85 64.9 66.6 66.1
07/10/2019 17:34:24 52.8 57.29 60.06 58.4 58.2 59.8 59.13 64.47 68.85 64.9 66.6 66.1
07/10/2019 17:34:25 52.68 55.06 60.06 58.4 58.2 59.8 58.64 61.93 68.85 64.9 66.6 66.1
07/10/2019 17:34:26 52.6 53.64 60.06 58.4 58.2 59.8 58.96 60.19 68.85 64.8 66.6 66.1
07/10/2019 17:34:27 52.46 53.2 60.06 58.4 58.2 59.8 61.07 60.75 68.85 64.8 66.6 66.1
07/10/2019 17:34:28 60.05 58.9 60.06 58.4 58.2 59.8 63.47 62.74 68.85 64.8 66.6 66.1
07/10/2019 17:34:29 58.58 59.35 60.06 58.4 58.2 59.8 63.88 63.44 68.85 64.8 66.6 66.1
07/10/2019 17:34:30 53.61 58.16 60.06 58.4 58.2 59.8 61.51 63.42 68.85 64.8 66.6 66.1
07/10/2019 17:34:31 52.28 55.95 60.06 58.4 58.2 59.8 58.99 62.16 68.85 64.7 66.6 66.1
07/10/2019 17:34:32 58.57 57.56 60.06 58.5 58.2 59.8 60.15 60.48 68.85 64.7 66.6 66.1
07/10/2019 17:34:33 54.84 57.32 60.06 58.4 58.2 59.8 58.82 60.26 68.85 64.7 66.6 66.1
07/10/2019 17:34:34 52.48 55.91 60.06 58.4 58.2 59.8 59.33 59.49 68.85 64.7 66.6 66.1
07/10/2019 17:34:35 58.11 57.35 60.06 58.4 58.2 59.8 61.93 61.3 68.85 64.6 66.6 66.1
07/10/2019 17:34:36 58.69 58.63 60.06 58.5 58.2 59.8 62.66 62.45 68.85 64.6 66.6 66.1
07/10/2019 17:34:37 56.22 58.57 60.06 58.5 58.2 59.8 58.75 62.32 68.85 64.6 66.6 66.1
07/10/2019 17:34:38 53.17 57.34 60.06 58.5 58.2 59.8 58.31 60.5 68.85 64.6 66.6 66.1
07/10/2019 17:34:39 54.71 55.04 60.06 58.5 58.2 59.8 58.89 59.16 68.85 64.6 66.6 66.1
07/10/2019 17:34:40 58.79 57.86 60.06 58.3 58.2 59.8 61.55 61.02 68.85 64.5 66.6 66.1
07/10/2019 17:34:41 58.9 58.91 60.06 58.3 58.2 59.8 64.82 64.11 68.85 64.5 66.6 66.1
07/10/2019 17:34:42 60.21 59.98 59.98 58.3 58.2 59.8 66.32 65.7 68.85 64.5 66.6 66.1
07/10/2019 17:34:43 56.76 60.03 60.03 58.3 58.2 59.8 61.99 65.61 68.85 64.4 66.6 66.1
07/10/2019 17:34:44 56.58 58.1 60.03 58.3 58.2 59.7 61.06 63.55 68.85 64.4 66.6 66.1
07/10/2019 17:34:45 54.06 57.03 60.03 58.3 58.2 59.7 59.55 62.09 68.85 64.4 66.6 66.1
07/10/2019 17:34:46 57.11 57.03 60.03 58.3 58.2 59.7 60.18 60.81 68.3 64.3 66.6 66.1
07/10/2019 17:34:47 53.15 56.47 60.03 58.3 58.2 59.7 58.36 60.29 68.3 64.3 66.6 66.1
07/10/2019 17:34:48 52.53 54.9 60.03 58.3 58.2 59.7 58.29 59.26 66.16 64.3 66.6 66.1
07/10/2019 17:34:49 54.77 55.13 60.03 58.2 58.2 59.7 58.43 59.02 66.13 64.2 66.6 66.1
07/10/2019 17:34:50 50.8 53.94 60.03 58.2 58.2 59.7 58.25 58.53 66.13 64.2 66.6 66.1
07/10/2019 17:34:51 57.81 57.1 60.03 58.2 58.2 59.7 60.15 59.83 66.13 64.2 66.5 66.1
07/10/2019 17:34:52 59.18 58.78 60.03 58.2 58.2 59.7 60.44 60.44 66.13 64.2 66.5 66.1
07/10/2019 17:34:53 55.23 58.59 60.03 58.2 58.2 59.7 60.01 60.28 65.7 64.1 66.5 66.1
07/10/2019 17:34:54 52.05 56.63 60.03 58.2 58.2 59.7 61.33 60.94 65.7 64.1 66.5 66.1
07/10/2019 17:34:55 51.52 54.35 60.03 58.2 58.2 59.7 60.22 60.97 65.7 64.1 66.5 66.1
07/10/2019 17:34:56 53.16 53.17 60.03 58.2 58.2 59.7 58.7 60.41 65.7 64 66.5 66.1
07/10/2019 17:34:57 50.64 53.11 60.03 58.2 58.2 59.7 58.78 59.35 65.7 64 66.5 66.1
07/10/2019 17:34:58 50.43 51.67 60.03 58.2 58.2 59.7 58.25 59.05 65.7 64 66.5 66.1
07/10/2019 17:34:59 52.03 51.95 60.03 58.2 58.2 59.7 58.39 58.7 65.7 64 66.5 66.1
07/10/2019 17:35:00 51.91 52.26 60.03 58.1 58.2 59.7 58.65 58.79 65.7 64 66.5 66.1
07/10/2019 17:35:01 50.45 51.8 60.03 58.1 58.2 59.7 57.8 58.65 65.7 63.9 66.5 66.1
07/10/2019 17:35:02 50.87 51.14 60.03 58.1 58.2 59.7 59.07 58.96 65.7 63.9 66.5 66.1
07/10/2019 17:35:03 52.31 51.95 60.03 58.1 58.2 59.7 60.45 59.89 65.7 63.9 66.5 66.1
07/10/2019 17:35:04 53.08 52.7 60.03 58.1 58.2 59.7 59.84 60.03 65.7 63.9 66.5 66.1
07/10/2019 17:35:05 51.1 52.67 60.03 58.1 58.2 59.7 58.74 59.99 65.7 63.8 66.5 66.1
07/10/2019 17:35:06 54.66 53.86 60.03 58.1 58.2 59.7 60.32 59.96 65.7 63.8 66.5 66.1
07/10/2019 17:35:07 56.72 56.13 60.03 58.1 58.2 59.7 62.91 62.21 65.7 63.8 66.5 66.1
07/10/2019 17:35:08 53.8 56.17 60.03 58.1 58.2 59.7 61.84 62.13 65.7 63.8 66.5 66.1
07/10/2019 17:35:09 54.62 55.1 60.03 58.1 58.2 59.7 61.7 62.7 65.7 63.8 66.5 66.1
07/10/2019 17:35:10 53.09 54.69 60.03 58.1 58.2 59.7 59.21 61.54 65.7 63.9 66.5 66.1
07/10/2019 17:35:11 51.83 53.71 60.03 58.1 58.2 59.7 59.59 60.26 65.7 63.9 66.5 66.1
07/10/2019 17:35:12 55.07 54.76 60.03 58.1 58.2 59.7 60.57 60.67 65.61 63.9 66.5 66.1
07/10/2019 17:35:13 54.33 55.06 58.78 58.1 58.2 59.7 59.6 60.66 63.55 63.9 66.5 66.1
07/10/2019 17:35:14 52.58 54.44 58.78 58.1 58.2 59.7 58.27 59.93 62.7 63.9 66.5 66.1
07/10/2019 17:35:15 54.31 54.37 58.78 58.1 58.2 59.7 59.26 59.37 62.7 63.9 66.5 66.1
07/10/2019 17:35:16 56.48 56.49 58.78 58.1 58.2 59.7 60.75 60.57 62.7 63.9 66.5 66.1
07/10/2019 17:35:17 55.55 56.11 58.78 58.1 58.2 59.7 58.99 60.22 62.7 63.8 66.5 66.1
07/10/2019 17:35:18 57.28 57.32 58.78 58.1 58.2 59.7 59.74 59.93 62.7 63.8 66.5 66.1
07/10/2019 17:35:19 57.72 57.82 58.78 58.2 58.2 59.7 61.1 60.74 62.7 63.8 66.5 66.1
07/10/2019 17:35:20 54.67 57.61 58.78 58.2 58.2 59.7 59.79 60.72 62.7 63.8 66.5 66.1
07/10/2019 17:35:21 56.48 57.09 58.78 58.2 58.2 59.7 59.71 60.5 62.7 63.8 66.5 66.1
07/10/2019 17:35:22 56.34 56.54 58.59 58.2 58.2 59.7 60.01 60.05 62.7 63.8 66.5 66
07/10/2019 17:35:23 54.24 56.41 57.82 58.1 58.2 59.7 59.82 60.44 62.7 63.8 66.5 66
07/10/2019 17:35:24 53.42 54.77 57.82 58.1 58.2 59.7 57.91 59.66 62.7 63.8 66.5 66
07/10/2019 17:35:25 56.04 55.92 57.82 58.1 58.2 59.7 60.01 59.88 62.7 63.8 66.5 66
07/10/2019 17:35:26 52.43 55.52 57.82 58.1 58.2 59.7 57.9 59.6 62.7 63.8 66.5 66
07/10/2019 17:35:27 52.14 53.79 57.82 58.1 58.2 59.7 58.07 58.59 62.7 63.8 66.5 66
07/10/2019 17:35:28 54.01 53.88 57.82 58.1 58.2 59.7 59.77 59.54 62.7 63.8 66.5 66
07/10/2019 17:35:29 59.74 58.45 58.45 58.1 58.2 59.7 62.76 61.85 62.7 63.8 66.5 66
07/10/2019 17:35:30 55.63 58.46 58.46 58.2 58.2 59.7 60.28 61.85 62.7 63.8 66.5 66
07/10/2019 17:35:31 52.27 56.65 58.46 58.1 58.2 59.7 58.34 60.84 62.7 63.8 66.5 66
07/10/2019 17:35:32 49.96 54.29 58.46 58.1 58.2 59.7 57.96 59.32 62.7 63.8 66.5 66
07/10/2019 17:35:33 50.44 52.13 58.46 58.1 58.2 59.7 57.85 58.52 62.7 63.8 66.5 66
07/10/2019 17:35:34 51.15 51.84 58.46 58.1 58.2 59.7 58.02 58.52 62.7 63.8 66.5 66
07/10/2019 17:35:35 49.39 51 58.46 58.1 58.2 59.7 57.53 58.05 62.7 63.8 66.5 66
07/10/2019 17:35:36 49.46 50.1 58.46 58.1 58.2 59.7 56.16 57.83 62.7 63.8 66.5 66
07/10/2019 17:35:37 49.16 49.74 58.46 58.1 58.2 59.7 56.59 56.76 62.7 63.8 66.5 66
07/10/2019 17:35:38 48.7 49.43 58.46 58.1 58.2 59.7 56.91 57.07 62.7 63.8 66.5 66
07/10/2019 17:35:39 52.06 51.59 58.46 58.1 58.2 59.7 70.43 69.52 69.52 63.8 66.5 66
07/10/2019 17:35:40 49.24 51.41 58.46 58.1 58.2 59.7 65.47 69.17 69.52 63.8 66.5 66
07/10/2019 17:35:41 48.52 50.1 58.46 58.1 58.2 59.7 56.8 66.99 69.52 63.8 66.5 66
07/10/2019 17:35:42 49.22 49.26 58.46 58.1 58.2 59.7 56.52 63.37 69.52 63.8 66.5 66
07/10/2019 17:35:43 51.6 50.95 58.46 58.1 58.2 59.7 57.57 60.41 69.52 63.8 66.5 66
07/10/2019 17:35:44 49.37 50.83 58.46 58.1 58.2 59.7 56.4 58.9 69.52 63.8 66.5 66
07/10/2019 17:35:45 50.58 50.5 58.46 58.1 58.2 59.7 57.58 57.85 69.52 63.8 66.5 66
07/10/2019 17:35:46 54.97 54.4 58.46 58.1 58.2 59.7 59.35 59.09 69.52 63.8 66.5 66
07/10/2019 17:35:47 50.66 54.38 58.46 58.1 58.2 59.7 57.46 59.09 69.52 63.8 66.5 66
07/10/2019 17:35:48 56.01 55.31 58.46 58.1 58.2 59.7 59.77 59.44 69.52 63.8 66.5 66
07/10/2019 17:35:49 51.97 55.38 58.46 58.1 58.2 59.7 57.69 59.46 69.52 63.8 66.5 66
07/10/2019 17:35:50 55.3 55.04 58.46 58.1 58.1 59.7 59.95 59.63 69.52 63.8 66.5 66
07/10/2019 17:35:51 57.44 56.88 58.46 58.1 58.1 59.7 60.61 60.32 69.52 63.8 66.5 66
07/10/2019 17:35:52 53.51 56.93 58.46 58.1 58.1 59.7 58.45 60.38 69.52 63.8 66.5 66
07/10/2019 17:35:53 50.6 54.75 58.46 58.1 58.1 59.7 57.78 59.1 69.52 63.8 66.5 66
07/10/2019 17:35:54 53.36 53.72 58.46 58.1 58.1 59.7 58.98 58.92 69.52 63.8 66.5 66
07/10/2019 17:35:55 56.69 55.92 58.46 58.1 58.1 59.7 60.37 60 69.52 63.8 66.5 66
07/10/2019 17:35:56 51.51 55.38 58.46 58.1 58.1 59.7 58.33 59.67 69.52 63.8 66.5 66
07/10/2019 17:35:57 52.74 53.45 58.46 58.1 58.1 59.7 58.13 58.92 69.52 63.8 66.4 66
07/10/2019 17:35:58 50.75 53.06 58.46 58.1 58.1 59.7 57.95 58.72 69.52 63.8 66.4 66
07/10/2019 17:35:59 55.19 55.07 58.46 58.1 58.1 59.7 59.08 59.1 69.52 63.8 66.4 66
07/10/2019 17:36:00 55.03 55.29 56.93 58.1 58.1 59.7 63.94 63.01 69.52 63.9 66.4 66
07/10/2019 17:36:01 57.25 56.78 56.93 58.1 58.1 59.7 63.24 63.4 69.52 63.9 66.4 66
07/10/2019 17:36:02 56.77 56.92 56.93 58.1 58.1 59.7 64.55 64.3 69.52 63.9 66.4 66
07/10/2019 17:36:03 57.66 57.55 57.55 58.1 58.1 59.7 63.9 64.55 69.52 63.9 66.4 66
07/10/2019 17:36:04 55.77 57.56 57.56 58.1 58.1 59.7 63.17 64.43 69.52 63.9 66.4 66
07/10/2019 17:36:05 56.25 56.6 57.56 58.1 58.1 59.7 63.68 63.79 69.52 63.9 66.4 66
07/10/2019 17:36:06 56.13 56.94 57.56 58.1 58.1 59.7 64.83 64.56 69.52 63.9 66.4 66
07/10/2019 17:36:07 56.93 56.75 57.56 58.2 58.1 59.7 64.02 64.55 69.52 63.9 66.4 66
07/10/2019 17:36:08 56.7 57.14 57.56 58.2 58.1 59.7 61.73 64.39 69.52 63.9 66.4 66
07/10/2019 17:36:09 60.11 59.22 59.22 58.2 58.1 59.7 65.87 65.03 69.17 64 66.4 66
07/10/2019 17:36:10 57.32 58.98 59.22 58.2 58.1 59.7 64.48 64.9 66.99 64 66.4 66
07/10/2019 17:36:11 55.99 58.19 59.22 58.2 58.1 59.7 64.13 64.78 65.03 64 66.4 66
07/10/2019 17:36:12 56.87 57.18 59.22 58.2 58.1 59.7 60.67 64.48 65.03 64 66.4 66
07/10/2019 17:36:13 55.42 56.95 59.22 58.2 58.1 59.7 65.08 64.45 65.03 64 66.4 66
07/10/2019 17:36:14 60.94 60.27 60.27 58.2 58.1 59.7 66.99 66.25 66.25 64 66.4 66
07/10/2019 17:36:15 57.26 60.39 60.39 58.2 58.1 59.7 64.28 66.47 66.47 64 66.4 66
07/10/2019 17:36:16 57.14 58.72 60.39 58.2 58.1 59.7 63.6 64.93 66.47 64 66.4 66
07/10/2019 17:36:17 56.16 57.76 60.39 58.2 58.1 59.7 65.24 65.12 66.47 64 66.4 66
07/10/2019 17:36:18 56.55 56.97 60.39 58.2 58.1 59.7 64.13 65.19 66.47 64 66.4 66
07/10/2019 17:36:19 56.99 57.21 60.39 58.2 58.1 59.7 63.33 64.61 66.47 64 66.4 66
07/10/2019 17:36:20 56.3 56.9 60.39 58.2 58.2 59.7 63.78 64.01 66.47 64 66.4 66
07/10/2019 17:36:21 57.75 57.44 60.39 58.2 58.2 59.7 65.33 65.1 66.47 64 66.4 66
07/10/2019 17:36:22 56.21 57.43 60.39 58.2 58.2 59.7 63.74 65.13 66.47 64 66.4 66
07/10/2019 17:36:23 59.38 58.96 60.39 58.2 58.2 59.7 64.88 64.96 66.47 64 66.4 66
07/10/2019 17:36:24 63.8 63.41 63.41 58.2 58.2 59.7 68.93 68.46 68.46 64.1 66.5 66
07/10/2019 17:36:25 58.98 62.92 63.41 58.2 58.2 59.7 72.28 71.63 71.63 64.2 66.5 66
07/10/2019 17:36:26 57.13 60.85 63.41 58.2 58.2 59.7 64.67 70.51 71.63 64.2 66.5 66
07/10/2019 17:36:27 56.64 58.99 63.41 58.3 58.2 59.7 62 67.91 71.63 64.2 66.5 66
07/10/2019 17:36:28 57.49 57.78 63.41 58.3 58.2 59.7 64.86 65.41 71.63 64.2 66.5 66
07/10/2019 17:36:29 57.5 57.94 63.41 58.3 58.2 59.7 65.17 65.44 71.63 64.2 66.5 66
07/10/2019 17:36:30 57.51 57.87 63.41 58.3 58.2 59.7 65.46 65.54 71.63 64.2 66.5 66
07/10/2019 17:36:31 61.57 60.47 63.41 58.3 58.2 59.7 65.72 66.28 71.63 64.2 66.5 66
07/10/2019 17:36:32 60.57 60.64 63.41 58.3 58.2 59.7 65.96 65.81 71.63 64.2 66.5 66
07/10/2019 17:36:33 60.95 60.82 63.41 58.3 58.2 59.7 66.61 66.47 71.63 64.2 66.5 66
07/10/2019 17:36:34 63.48 62.91 63.41 58.3 58.2 59.7 68.26 67.85 71.63 64.2 66.5 66
07/10/2019 17:36:35 59.23 62.91 63.41 58.3 58.2 59.7 63.83 67.79 71.63 64.2 66.5 66
07/10/2019 17:36:36 58.76 60.81 63.41 58.2 58.2 59.7 66.75 66.67 71.63 64.2 66.5 66
07/10/2019 17:36:37 56.29 59.71 63.41 58.2 58.2 59.7 69.12 68.96 71.63 64.2 66.5 66
07/10/2019 17:36:38 55.33 57.81 63.41 58.2 58.2 59.7 65.34 67.75 71.63 64.2 66.5 66
07/10/2019 17:36:39 55.97 56.69 63.41 58.2 58.2 59.7 63.3 66.37 71.63 64.2 66.5 66
07/10/2019 17:36:40 54.72 56.07 63.41 58.2 58.2 59.7 66.07 65.67 71.63 64.2 66.5 66
07/10/2019 17:36:41 55.73 55.98 63.41 58.2 58.2 59.7 66.76 66.56 71.63 64.2 66.5 66
07/10/2019 17:36:42 56.68 56.47 63.41 58.2 58.2 59.7 64.79 66.61 71.63 64.2 66.5 66
07/10/2019 17:36:43 59.21 58.4 63.41 58.2 58.2 59.7 65.82 66.01 71.63 64.2 66.5 66
07/10/2019 17:36:44 57.78 58.37 63.41 58.2 58.2 59.7 69.75 69.18 71.63 64.3 66.5 66
07/10/2019 17:36:45 60.09 59.98 63.41 58.2 58.2 59.7 67.05 68.96 71.63 64.3 66.5 66
07/10/2019 17:36:46 64.21 63.39 63.41 58.2 58.2 59.7 67.57 68.08 71.63 64.3 66.5 66
07/10/2019 17:36:47 68.96 67.97 67.97 58.4 58.3 59.7 71.85 70.89 71.63 64.4 66.5 66
07/10/2019 17:36:48 63.59 68.07 68.07 58.5 58.3 59.7 66.84 70.95 71.63 64.4 66.5 66
07/10/2019 17:36:49 61.67 65.54 68.07 58.5 58.3 59.7 65.8 68.71 71.63 64.4 66.5 66
07/10/2019 17:36:50 60.99 63.61 68.07 58.5 58.3 59.7 65.79 67.19 71.63 64.4 66.5 66
07/10/2019 17:36:51 59.67 62.04 68.07 58.5 58.3 59.7 65.48 66.53 71.63 64.4 66.5 66
07/10/2019 17:36:52 58.07 61.04 68.07 58.5 58.3 59.7 69.51 69.26 71.63 64.5 66.5 66
07/10/2019 17:36:53 59.09 59.6 68.07 58.5 58.3 59.7 65.54 67.88 71.63 64.5 66.5 66
07/10/2019 17:36:54 61.82 62.02 68.07 58.5 58.3 59.7 65.25 66.49 71.63 64.5 66.5 66
07/10/2019 17:36:55 58.71 62.32 68.07 58.5 58.3 59.7 62.02 66.36 70.95 64.5 66.5 66
07/10/2019 17:36:56 58.05 60.04 68.07 58.5 58.3 59.7 63.9 64.37 70.95 64.5 66.5 66
07/10/2019 17:36:57 61.09 60.75 68.07 58.5 58.3 59.7 66.35 65.9 70.95 64.5 66.5 66
07/10/2019 17:36:58 61.56 61.25 68.07 58.5 58.3 59.7 67.01 66.75 70.95 64.5 66.5 66
07/10/2019 17:36:59 78.28 77.37 77.37 59.7 58.8 59.8 81.82 80.74 80.74 65.2 66.7 66.1
07/10/2019 17:37:00 59.05 74.99 77.37 59.7 58.8 59.8 65.96 78.7 80.74 65.2 66.7 66.1
07/10/2019 17:37:01 61.6 70.94 77.37 59.7 58.8 59.8 65.06 74.84 80.74 65.2 66.7 66.1
07/10/2019 17:37:02 65.97 67.51 77.37 59.7 58.8 59.8 69.74 71.33 80.74 65.2 66.7 66.1
07/10/2019 17:37:03 64 66.78 77.37 59.7 58.8 59.8 69.03 70.44 80.74 65.2 66.7 66.1
07/10/2019 17:37:04 68.15 67.85 77.37 59.8 58.9 59.8 71.76 71.63 80.74 65.2 66.7 66.1
07/10/2019 17:37:05 70.63 70.32 77.37 59.9 58.9 59.8 74.54 74.36 80.74 65.3 66.7 66.1
07/10/2019 17:37:06 63.62 69.53 77.37 59.9 58.9 59.8 67.83 73.61 80.74 65.3 66.7 66.1
07/10/2019 17:37:07 60.97 67.07 77.37 59.9 58.9 59.8 67.2 70.98 80.74 65.3 66.7 66.1
07/10/2019 17:37:08 60.68 64.13 77.37 59.9 58.9 59.8 65.36 68.99 80.74 65.3 66.7 66.1
07/10/2019 17:37:09 62.73 63.08 77.37 59.9 59 59.8 67.86 67.91 80.74 65.4 66.7 66.1
07/10/2019 17:37:10 61.79 62.65 77.37 59.9 59 59.8 68.59 68.8 80.74 65.4 66.7 66.1
07/10/2019 17:37:11 73.12 71.89 77.37 60.2 59.1 59.8 77.55 76.58 80.74 65.6 66.8 66.1
07/10/2019 17:37:12 65.03 70.68 77.37 60.2 59.1 59.8 68.62 75.17 80.74 65.6 66.8 66.1
07/10/2019 17:37:13 66.8 68.76 77.37 60.3 59.1 59.8 70.9 72.67 80.74 65.6 66.8 66.1
07/10/2019 17:37:14 61.77 66.88 77.37 60.3 59.1 59.8 67.64 71.13 80.74 65.6 66.8 66.1
07/10/2019 17:37:15 58.2 64.6 77.37 60.3 59.1 59.8 65.67 69.54 80.74 65.6 66.8 66.1
07/10/2019 17:37:16 60.79 61.95 77.37 60.3 59.1 59.8 64.74 67.79 80.74 65.6 66.8 66.1
07/10/2019 17:37:17 66.35 65.51 77.37 60.3 59.2 59.8 71.12 70.33 80.74 65.6 66.8 66.1
07/10/2019 17:37:18 61.95 65.5 77.37 60.4 59.2 59.8 67.06 70.3 80.74 65.6 66.8 66.1
07/10/2019 17:37:19 69.99 69.86 77.37 60.5 59.2 59.8 73.98 73.77 80.74 65.7 66.9 66.1
07/10/2019 17:37:20 57.26 68.12 77.37 60.5 59.2 59.8 60.87 72.33 80.74 65.7 66.9 66.1
07/10/2019 17:37:21 54.82 64.42 77.37 60.5 59.2 59.8 64.57 68.54 80.74 65.7 66.9 66.1
07/10/2019 17:37:22 57.66 60.93 77.37 60.5 59.2 59.8 65.52 66.57 80.74 65.7 66.9 66.1
07/10/2019 17:37:23 64.42 63.95 77.37 60.5 59.2 59.8 68.67 68.3 80.74 65.7 66.9 66.1
07/10/2019 17:37:24 65.71 65.68 77.37 60.5 59.3 59.8 69.19 69.21 80.74 65.8 66.9 66.1
07/10/2019 17:37:25 61.98 64.79 77.37 60.6 59.3 59.8 68.04 68.9 80.74 65.8 66.9 66.1
07/10/2019 17:37:26 62.08 63.47 77.37 60.6 59.3 59.8 65.29 68.47 80.74 65.8 66.9 66.1
07/10/2019 17:37:27 58.77 62.48 77.37 60.6 59.3 59.8 63.04 66.59 80.74 65.8 66.9 66.1
07/10/2019 17:37:28 58.21 60.61 77.37 60.6 59.3 59.8 61.11 64.81 80.74 65.8 66.9 66.1
07/10/2019 17:37:29 58.26 59.51 74.99 60.6 59.3 59.8 60.93 62.95 78.7 65.7 66.9 66.1
07/10/2019 17:37:30 59.46 59.38 71.89 60.6 59.3 59.8 61.98 62.05 76.58 65.7 66.9 66.1
07/10/2019 17:37:31 58.89 59.41 71.89 60.6 59.3 59.8 65.5 64.64 76.58 65.7 66.9 66.1
07/10/2019 17:37:32 58.44 59.21 71.89 60.5 59.3 59.8 64.52 64.52 76.58 65.7 66.9 66.1
07/10/2019 17:37:33 58.77 58.98 71.89 60.6 59.3 59.8 65.31 65.2 76.58 65.7 66.9 66.1
07/10/2019 17:37:34 62.77 61.91 71.89 60.6 59.3 59.8 67.05 66.57 76.58 65.7 66.9 66.1
07/10/2019 17:37:35 61.13 62.12 71.89 60.6 59.3 59.8 64.37 66.57 76.58 65.7 66.9 66.1
07/10/2019 17:37:36 57.61 61.15 71.89 60.6 59.3 59.8 64.51 65.12 76.58 65.7 66.9 66.1
07/10/2019 17:37:37 63.29 62.26 71.89 60.6 59.3 59.8 67.92 66.97 76.58 65.7 66.9 66.1
07/10/2019 17:37:38 58.22 61.92 71.89 60.6 59.3 59.8 65.04 66.75 76.58 65.7 66.9 66.1
07/10/2019 17:37:39 58.42 60.13 71.89 60.6 59.3 59.8 62.38 65.81 76.58 65.7 66.9 66.1
07/10/2019 17:37:40 60.4 60.54 71.89 60.6 59.3 59.8 67.01 65.93 76.58 65.7 66.9 66.1
07/10/2019 17:37:41 58.52 59.87 70.68 60.6 59.3 59.8 64.68 65.91 75.17 65.7 66.9 66.1
07/10/2019 17:37:42 64.73 63.84 69.86 60.6 59.3 59.8 67.77 67.21 73.77 65.7 66.9 66.1
07/10/2019 17:37:43 63.48 64.06 69.86 60.7 59.3 59.8 67.63 67.8 73.77 65.7 66.9 66.1
07/10/2019 17:37:44 61.95 63.87 69.86 60.7 59.4 59.8 67.26 67.86 73.77 65.8 66.9 66.1
07/10/2019 17:37:45 62.17 63.08 69.86 60.7 59.4 59.8 67.36 67.87 73.77 65.8 66.9 66.1
07/10/2019 17:37:46 60.28 62.39 69.86 60.7 59.4 59.8 64.77 67.33 73.77 65.8 66.9 66.1
07/10/2019 17:37:47 58.09 61.27 69.86 60.7 59.4 59.8 64.43 65.81 73.77 65.8 66.9 66.1
07/10/2019 17:37:48 56.22 59.34 69.86 60.7 59.4 59.8 64.96 65.2 73.77 65.8 66.9 66.1
07/10/2019 17:37:49 57.68 57.9 68.12 60.7 59.4 59.8 63.88 65.14 72.33 65.8 66.9 66.1
07/10/2019 17:37:50 56.7 57.75 65.68 60.7 59.4 59.8 62.45 64.69 69.21 65.8 66.9 66.1
07/10/2019 17:37:51 60.47 59.53 65.68 60.7 59.4 59.8 66.17 65.31 69.21 65.8 66.9 66.1
07/10/2019 17:37:52 58.88 59.5 65.68 60.7 59.4 59.8 65.31 65.54 69.21 65.8 66.9 66.1
07/10/2019 17:37:53 56.07 59.17 65.68 60.7 59.4 59.8 64.03 65.24 69.21 65.8 66.9 66.1
07/10/2019 17:37:54 56.66 57.65 64.79 60.7 59.4 59.8 60.83 64.61 68.9 65.8 66.9 66.1
07/10/2019 17:37:55 59.98 59.24 64.06 60.7 59.4 59.8 66.24 65.21 68.47 65.8 66.9 66.1
07/10/2019 17:37:56 60.05 60.28 64.06 60.7 59.4 59.8 66.37 66.16 67.87 65.8 66.9 66.1
07/10/2019 17:37:57 57.96 59.72 64.06 60.7 59.4 59.8 63.87 65.61 67.87 65.8 66.9 66.1
07/10/2019 17:37:58 57.87 58.48 64.06 60.7 59.4 59.8 62.23 64.51 67.87 65.8 66.9 66.1
07/10/2019 17:37:59 58 58.1 64.06 60.7 59.4 59.8 65.55 65 67.87 65.8 66.9 66.1
07/10/2019 17:38:00 57.42 58.29 64.06 60.7 59.4 59.8 65.07 65.32 67.87 65.8 66.9 66.1
07/10/2019 17:38:01 56.63 57.54 64.06 60.7 59.4 59.8 65.2 65.5 67.87 65.8 66.9 66.1
07/10/2019 17:38:02 56.98 57.45 64.06 60.7 59.4 59.8 63.27 65.19 67.87 65.8 66.9 66.1
07/10/2019 17:38:03 55.54 56.94 64.06 60.7 59.4 59.8 64.75 64.74 67.87 65.8 66.9 66.1
07/10/2019 17:38:04 58.48 57.92 64.06 60.7 59.4 59.8 66.65 66.2 67.87 65.8 67 66.1
07/10/2019 17:38:05 56.31 57.89 64.06 60.7 59.4 59.8 65.67 66.36 67.87 65.8 67 66.1
07/10/2019 17:38:06 56.55 57.01 64.06 60.7 59.4 59.8 63.85 65.5 67.87 65.8 67 66.1
07/10/2019 17:38:07 59.58 58.87 64.06 60.7 59.4 59.8 69.98 69.27 69.27 65.7 67 66.1
07/10/2019 17:38:08 59.96 59.75 64.06 60.7 59.4 59.8 67.11 69.36 69.36 65.7 67 66.1
07/10/2019 17:38:09 61.87 61.34 64.06 60.7 59.4 59.8 66.66 68.05 69.36 65.8 67 66.1
07/10/2019 17:38:10 62.89 62.93 64.06 60.7 59.4 59.8 67.5 67.79 69.36 65.8 67 66.1
07/10/2019 17:38:11 61.11 61.97 64.06 60.7 59.4 59.8 67.35 67.47 69.36 65.8 67 66.1
07/10/2019 17:38:12 60.41 61.92 64.06 60.7 59.4 59.8 67.76 68.08 69.36 65.8 67 66.1
07/10/2019 17:38:13 58.68 60.68 63.87 60.7 59.4 59.8 64.58 67.54 69.36 65.8 67 66.1
07/10/2019 17:38:14 54.63 59.66 63.08 60.7 59.4 59.8 65.36 66.2 69.36 65.8 67 66.1
07/10/2019 17:38:15 54.99 57.31 62.93 60.6 59.4 59.8 69.62 68.73 69.36 65.8 67 66.1
07/10/2019 17:38:16 56.64 56.7 62.93 60.6 59.4 59.8 64.45 68.29 69.36 65.8 67 66.1
07/10/2019 17:38:17 55.67 56.8 62.93 60.6 59.4 59.8 62.94 66.31 69.36 65.8 67 66.1
07/10/2019 17:38:18 57.39 57.37 62.93 60.6 59.4 59.8 61.98 64.79 69.36 65.8 67 66.1
07/10/2019 17:38:19 56.3 57.13 62.93 60.6 59.4 59.8 63.26 63.73 69.36 65.8 67 66.1
07/10/2019 17:38:20 57.21 57.6 62.93 60.6 59.4 59.8 63.54 63.95 69.36 65.8 67 66.1
07/10/2019 17:38:21 57.62 58.11 62.93 60.6 59.4 59.8 63.57 63.86 69.36 65.8 66.9 66.1
07/10/2019 17:38:22 56.79 57.4 62.93 60.6 59.4 59.8 68.25 67.91 69.36 65.8 67 66.1
07/10/2019 17:38:23 55.44 56.96 62.93 60.5 59.4 59.8 65.57 68.15 69.36 65.8 66.9 66.1
07/10/2019 17:38:24 56.97 56.71 62.93 60.5 59.4 59.8 61.83 66.4 69.36 65.8 66.9 66.1
07/10/2019 17:38:25 54.95 56.75 62.93 60.5 59.4 59.8 63.08 64.29 69.36 65.7 66.9 66.1
07/10/2019 17:38:26 57.08 56.69 62.93 60.5 59.4 59.8 61.96 63.37 69.36 65.7 66.9 66.1
07/10/2019 17:38:27 54.68 56.58 62.93 60.5 59.4 59.8 62.3 62.87 69.36 65.7 66.9 66.1
07/10/2019 17:38:28 57.48 57.31 62.93 60.4 59.4 59.8 62.08 62.7 69.36 65.7 66.9 66.1
07/10/2019 17:38:29 59.25 59.1 62.93 60.4 59.4 59.8 66 65.22 69.36 65.7 66.9 66.1
07/10/2019 17:38:30 60.38 60.17 62.93 60.4 59.4 59.8 70.1 69 69.36 65.7 66.9 66.1
07/10/2019 17:38:31 56.61 60.32 62.93 60.3 59.4 59.8 65.38 68.89 69.36 65.7 66.9 66.1
07/10/2019 17:38:32 57.17 58.22 62.93 60.3 59.4 59.8 62.81 66.72 69.36 65.7 66.9 66.1
07/10/2019 17:38:33 59.33 58.76 62.93 60.3 59.4 59.8 66.14 65.72 69.36 65.7 66.9 66.1
07/10/2019 17:38:34 57.89 58.75 62.93 60.3 59.4 59.8 64.76 65.72 69.36 65.7 66.9 66.1
07/10/2019 17:38:35 55.52 58.29 62.93 60.3 59.4 59.8 63.19 65.12 69.36 65.7 66.9 66.1
07/10/2019 17:38:36 58.06 57.78 62.93 60.3 59.4 59.8 64.63 64.83 69.36 65.7 66.9 66.1
07/10/2019 17:38:37 57.8 58 62.93 60.3 59.4 59.8 65.26 65.17 69.36 65.7 66.9 66.1
07/10/2019 17:38:38 56.69 58.16 62.93 60.3 59.4 59.8 63.98 65.24 69 65.7 66.9 66.1
07/10/2019 17:38:39 55.02 57.02 62.93 60.3 59.4 59.8 64 65.24 69 65.7 66.9 66.1
07/10/2019 17:38:40 57.44 57.01 61.97 60.3 59.4 59.8 64.63 64.58 69 65.7 66.9 66.1
07/10/2019 17:38:41 57.91 57.73 61.92 60.3 59.4 59.8 65.06 65.01 69 65.7 66.9 66.1
07/10/2019 17:38:42 58.28 58.37 60.68 60.3 59.4 59.8 64.25 64.98 69 65.7 66.9 66.1
07/10/2019 17:38:43 56.72 58.08 60.32 60.3 59.4 59.8 62.18 64.68 69 65.7 66.8 66.1
07/10/2019 17:38:44 56.2 57.5 60.32 60.3 59.4 59.8 65.2 64.75 69 65.7 66.8 66.1
07/10/2019 17:38:45 58.79 58.19 60.32 60.3 59.4 59.8 66.31 65.64 69 65.7 66.8 66.1
07/10/2019 17:38:46 63.01 61.92 61.92 60.4 59.4 59.8 66.76 66.59 69 65.7 66.8 66.1
07/10/2019 17:38:47 62.18 62.32 62.32 60.4 59.4 59.8 65.42 66.26 69 65.7 66.8 66.1
07/10/2019 17:38:48 60.72 62.41 62.41 60.4 59.4 59.8 66.88 67.11 69 65.8 66.8 66.1
07/10/2019 17:38:49 59.89 60.93 62.41 60.4 59.4 59.8 65.72 66.18 69 65.8 66.8 66.1
07/10/2019 17:38:50 61.28 61.36 62.41 60.4 59.4 59.8 65.46 66.04 69 65.8 66.8 66.1
07/10/2019 17:38:51 59.53 61.04 62.41 60.4 59.4 59.8 64.9 65.57 69 65.8 66.8 66.1
07/10/2019 17:38:52 60.16 60.55 62.41 60.4 59.4 59.8 65.84 66 69 65.8 66.8 66.1
07/10/2019 17:38:53 57.6 60.35 62.41 60.4 59.4 59.8 65.26 66.03 69 65.8 66.8 66.1
07/10/2019 17:38:54 56.31 58.52 62.41 60.4 59.4 59.8 63.54 65.53 69 65.8 66.8 66.1
07/10/2019 17:38:55 58.38 58.29 62.41 60.4 59.4 59.8 64.51 64.67 69 65.8 66.8 66.1
07/10/2019 17:38:56 57.34 57.93 62.41 60.4 59.4 59.8 65.04 65.07 69 65.8 66.8 66.1
07/10/2019 17:38:57 59.43 59.23 62.41 60.4 59.4 59.8 63.61 65.22 69 65.8 66.8 66.1
07/10/2019 17:38:58 59.25 59.4 62.41 60.4 59.4 59.8 62.32 64.03 69 65.8 66.8 66.1
07/10/2019 17:38:59 60.13 59.94 62.41 60.4 59.4 59.8 62.42 63.47 69 65.8 66.8 66.1
07/10/2019 17:39:00 68.76 67.24 67.24 60.5 59.4 59.8 71.25 69.7 69.7 65.8 66.8 66.1
07/10/2019 17:39:01 67.92 68 68 60.6 59.5 59.8 70.62 70.59 70.59 65.9 66.8 66.1
07/10/2019 17:39:02 60.43 67.95 68 60.6 59.5 59.8 63.49 70.5 70.59 65.9 66.8 66.1
07/10/2019 17:39:03 64.19 65.64 68 60.6 59.5 59.8 68.13 68.73 70.59 65.9 66.8 66.1
07/10/2019 17:39:04 58.15 64.18 68 60.6 59.5 59.8 65.37 67.64 70.59 65.9 66.8 66.1
07/10/2019 17:39:05 59.43 61.42 68 60.7 59.5 59.8 63.88 66.19 70.59 65.9 66.8 66.1
07/10/2019 17:39:06 63.67 62.82 68 60.7 59.5 59.9 66.5 66.19 70.59 65.9 66.8 66.1
07/10/2019 17:39:07 58.29 62.81 68 60.7 59.5 59.9 65.34 66.35 70.59 65.9 66.8 66.1
07/10/2019 17:39:08 66.26 65.24 68 60.7 59.5 59.9 69.43 68.72 70.59 66 66.8 66.1
07/10/2019 17:39:09 59.77 65.31 68 60.7 59.5 59.9 64.77 68.69 70.59 66 66.8 66.1
07/10/2019 17:39:10 58.89 62.38 68 60.7 59.5 59.9 65.83 66.66 70.59 66 66.8 66.1
07/10/2019 17:39:11 59.05 60.97 68 60.7 59.5 59.9 65.69 66.65 70.59 66 66.8 66.1
07/10/2019 17:39:12 57.96 59.63 68 60.7 59.5 59.9 63.57 66.09 70.59 66 66.8 66.1
07/10/2019 17:39:13 59.8 59.78 68 60.7 59.5 59.9 64.43 65.05 70.59 66 66.8 66.1
07/10/2019 17:39:14 64.45 63.01 68 60.8 59.5 59.9 69.66 68.51 70.59 66 66.8 66.1
07/10/2019 17:39:15 68.05 67.72 68 60.8 59.6 59.9 73.77 73.45 73.45 66.1 66.8 66.1
07/10/2019 17:39:16 60.2 66.86 68 60.8 59.6 59.9 67 72.54 73.45 66.1 66.8 66.1
07/10/2019 17:39:17 61 63.96 68 60.8 59.6 59.9 64.17 69.98 73.45 66 66.8 66.1
07/10/2019 17:39:18 61.38 62.97 68 60.9 59.6 59.9 66.48 67.54 73.45 66 66.8 66.1
07/10/2019 17:39:19 57.5 61.48 68 60.9 59.6 59.9 65.77 66.68 73.45 66.1 66.8 66.1
07/10/2019 17:39:20 62.47 62.52 68 60.9 59.6 59.9 67.24 67.34 73.45 66.1 66.8 66.1
07/10/2019 17:39:21 56.89 61.18 68 60.9 59.6 59.9 61.54 66.68 73.45 66.1 66.8 66.1
07/10/2019 17:39:22 57.14 58.93 68 60.9 59.6 59.9 65.19 65.02 73.45 66.1 66.8 66.1
07/10/2019 17:39:23 58.99 58.77 68 60.9 59.6 59.9 66.32 65.8 73.45 66.1 66.8 66.1
07/10/2019 17:39:24 56.46 58.75 68 60.9 59.6 59.9 63.9 65.81 73.45 66.1 66.8 66.1
07/10/2019 17:39:25 58.67 58.58 68 60.9 59.6 59.9 64.47 64.82 73.45 66.1 66.8 66.1
07/10/2019 17:39:26 57.58 58.1 68 60.9 59.6 59.9 65.49 65.39 73.45 66.1 66.8 66.1
07/10/2019 17:39:27 59.82 59.36 68 60.9 59.6 59.9 64.98 65.55 73.45 66.1 66.8 66.1
07/10/2019 17:39:28 57.85 59.5 68 60.9 59.6 59.9 63.85 65.47 73.45 66.1 66.8 66.1
07/10/2019 17:39:29 57.69 58.38 68 60.9 59.6 59.9 64.31 64.57 73.45 66.1 66.8 66.1
07/10/2019 17:39:30 59.06 58.84 68 60.9 59.6 59.9 65.32 65.15 73.45 66.1 66.7 66.1
07/10/2019 17:39:31 60.61 60.18 67.95 60.9 59.6 59.9 65.55 65.6 73.45 66.1 66.7 66.1
07/10/2019 17:39:32 59.96 60.08 67.72 60.9 59.5 59.9 65.26 65.79 73.45 66.1 66.7 66.1
07/10/2019 17:39:33 60.63 60.61 67.72 60.9 59.5 59.9 65.62 65.7 73.45 66.1 66.7 66.1
07/10/2019 17:39:34 58.98 60.46 67.72 60.9 59.5 59.9 65.78 65.97 73.45 66.1 66.7 66.1
07/10/2019 17:39:35 59.55 59.78 67.72 60.9 59.5 59.9 67 66.86 73.45 66.2 66.7 66.1
07/10/2019 17:39:36 57.85 59.72 67.72 60.9 59.5 59.9 69.13 69.08 73.45 66.2 66.7 66.1
07/10/2019 17:39:37 55.77 58.7 67.72 60.9 59.5 59.9 67.61 68.95 73.45 66.2 66.7 66.1
07/10/2019 17:39:38 56.11 57.16 67.72 60.9 59.5 59.9 69.16 69.33 73.45 66.2 66.7 66.1
07/10/2019 17:39:39 69.3 67.37 67.72 61 59.6 59.9 70.85 70.57 73.45 66.3 66.7 66.1
07/10/2019 17:39:40 59.1 67.23 67.72 61 59.6 59.9 65.3 70.13 73.45 66.3 66.7 66.1
07/10/2019 17:39:41 57.48 63.94 67.72 61 59.6 59.9 65.48 67.61 73.45 66.3 66.7 66.1
07/10/2019 17:39:42 58.95 61.23 67.72 61 59.6 59.9 66.75 66.82 73.45 66.3 66.7 66.1
07/10/2019 17:39:43 60.76 61.08 67.72 61 59.6 59.9 66.87 67.19 73.45 66.3 66.7 66.1
07/10/2019 17:39:44 58.68 60.79 67.72 61 59.6 59.9 63.98 66.87 73.45 66.3 66.7 66.1
07/10/2019 17:39:45 63.89 63.48 67.37 61.1 59.6 59.9 69.21 68.2 72.54 66.3 66.7 66.1
07/10/2019 17:39:46 63.32 63.3 67.37 61.1 59.6 59.9 71.11 70.43 70.57 66.4 66.7 66.1
07/10/2019 17:39:47 65 64.6 67.37 61.1 59.6 59.9 69.8 70.79 70.79 66.4 66.7 66.1
07/10/2019 17:39:48 62.66 64.29 67.37 61.1 59.6 59.9 67.35 69.56 70.79 66.4 66.6 66.1
07/10/2019 17:39:49 55.53 62.88 67.37 61.1 59.6 59.9 61.34 68.16 70.79 66.4 66.6 66.1
07/10/2019 17:39:50 59.33 60.06 67.37 61.1 59.6 59.9 65.42 65.56 70.79 66.4 66.6 66.1
07/10/2019 17:39:51 61.37 60.76 67.37 61.1 59.6 59.9 65.14 65.68 70.79 66.4 66.6 66.1
07/10/2019 17:39:52 56.76 60.86 67.37 61.1 59.6 59.9 63.75 65.29 70.79 66.4 66.6 66.1
07/10/2019 17:39:53 66.25 64.72 67.37 61.2 59.6 59.9 72.1 70.67 70.79 66.5 66.6 66.1
07/10/2019 17:39:54 67.43 67.53 67.53 61.2 59.6 59.9 72.46 72.8 72.8 66.5 66.6 66.1
07/10/2019 17:39:55 60.82 65.95 67.53 61.3 59.6 59.9 64.4 71.3 72.8 66.5 66.6 66.1
07/10/2019 17:39:56 59.82 63.52 67.53 61.3 59.6 59.9 65.91 68.44 72.8 66.5 66.6 66.1
07/10/2019 17:39:57 57.7 61.45 67.53 61.3 59.6 59.9 64.23 66.64 72.8 66.5 66.6 66.1
07/10/2019 17:39:58 55.66 59.47 67.53 61.3 59.6 59.9 64.02 65.54 72.8 66.5 66.6 66.1
07/10/2019 17:39:59 56.34 57.65 67.53 61.3 59.6 59.9 64.03 64.72 72.8 66.6 66.6 66.1
07/10/2019 17:40:00 56.12 57.01 67.53 61.3 59.6 59.9 65.8 65.58 72.8 66.6 66.6 66.1
07/10/2019 17:40:01 62.66 61.41 67.53 61.3 59.6 59.9 69.79 68.94 72.8 66.6 66.6 66.1
07/10/2019 17:40:02 57.33 60.9 67.53 61.3 59.6 59.9 63.86 68.05 72.8 66.6 66.6 66.1
07/10/2019 17:40:03 56.41 59.01 67.53 61.3 59.6 59.9 64.07 65.8 72.8 66.6 66.6 66.1
07/10/2019 17:40:04 56.22 57.47 67.53 61.3 59.6 59.9 65.41 65.5 72.8 66.6 66.6 66.1
07/10/2019 17:40:05 56.3 56.91 67.53 61.3 59.6 59.9 63.87 65.48 72.8 66.6 66.6 66.1
07/10/2019 17:40:06 58.31 57.79 67.53 61.3 59.6 59.9 63.73 64.92 72.8 66.6 66.6 66.1
07/10/2019 17:40:07 56.74 57.8 67.53 61.3 59.6 59.9 64.68 64.63 72.8 66.6 66.6 66.1
07/10/2019 17:40:08 57.86 58.08 67.53 61.3 59.6 59.9 66.13 65.79 72.8 66.6 66.6 66.1
07/10/2019 17:40:09 63.53 62.46 67.53 61.3 59.6 59.9 67.6 67 72.8 66.6 66.6 66.1
07/10/2019 17:40:10 58.85 62.42 67.53 61.3 59.7 59.9 62.12 66.9 72.8 66.6 66.6 66.1
07/10/2019 17:40:11 62.6 61.84 67.53 61.4 59.7 59.9 67.62 66.75 72.8 66.7 66.6 66.1
07/10/2019 17:40:12 56.95 61.88 67.53 61.4 59.7 59.9 65.54 66.69 72.8 66.7 66.6 66.1
07/10/2019 17:40:13 57.28 59.42 67.53 61.4 59.7 59.9 63.71 65.7 72.8 66.7 66.6 66.1
07/10/2019 17:40:14 58.01 58.51 67.53 61.4 59.7 59.9 63.15 64.6 72.8 66.7 66.6 66.1
07/10/2019 17:40:15 59.68 59.3 67.53 61.4 59.7 59.9 66.08 65.56 72.8 66.7 66.6 66.1
07/10/2019 17:40:16 59.43 60.12 67.53 61.4 59.7 59.9 65.69 65.97 72.8 66.7 66.6 66.1
07/10/2019 17:40:17 57.46 59.14 67.53 61.4 59.7 59.9 64.13 65.61 72.8 66.7 66.6 66.1
07/10/2019 17:40:18 57.17 58.29 67.53 61.4 59.7 59.9 63.77 64.52 72.8 66.7 66.5 66.1
07/10/2019 17:40:19 57.53 57.63 67.53 61.4 59.7 59.9 66.01 65.7 72.8 66.7 66.5 66.1
07/10/2019 17:40:20 57.66 57.91 67.53 61.4 59.7 59.9 64.07 65.82 72.8 66.7 66.5 66.1
07/10/2019 17:40:21 57.81 58 67.53 61.4 59.7 59.9 64.24 65.26 72.8 66.7 66.5 66.1
07/10/2019 17:40:22 56.73 58.11 67.53 61.4 59.7 59.9 64.38 64.57 72.8 66.7 66.5 66.1
07/10/2019 17:40:23 60.56 59.91 67.53 61.4 59.7 59.9 66.52 66.13 72.8 66.7 66.5 66.1
07/10/2019 17:40:24 57.22 59.62 65.95 61.4 59.7 59.9 65.33 65.99 71.3 66.8 66.5 66.1
07/10/2019 17:40:25 57.84 58.56 63.52 61.4 59.6 59.9 63.36 65.81 68.94 66.8 66.5 66.1
07/10/2019 17:40:26 57.45 58.24 62.46 61.4 59.7 59.9 65.5 65.21 68.94 66.8 66.5 66.1
07/10/2019 17:40:27 58.97 58.87 62.46 61.4 59.7 59.9 66.53 66.27 68.94 66.8 66.4 66.1
07/10/2019 17:40:28 61.94 61.39 62.46 61.4 59.7 59.9 67.63 67.49 68.94 66.8 66.5 66.1
07/10/2019 17:40:29 59.63 62.02 62.46 61.4 59.7 59.9 63.87 67.54 68.94 66.8 66.5 66.1
07/10/2019 17:40:30 62.64 62.47 62.47 61.4 59.7 59.9 67.58 67.24 68.94 66.8 66.5 66.1
07/10/2019 17:40:31 59.18 61.34 62.47 61.5 59.7 59.9 66.35 66.77 68.05 66.8 66.5 66.1
07/10/2019 17:40:32 60.32 60.69 62.47 61.5 59.7 59.9 65.72 66.3 67.54 66.8 66.5 66.1
07/10/2019 17:40:33 66.93 65.69 65.69 61.5 59.7 59.9 70.8 69.73 69.73 66.9 66.5 66.1
07/10/2019 17:40:34 71.52 69.99 69.99 61.7 59.8 59.9 73.83 72.59 72.59 66.9 66.5 66.1
07/10/2019 17:40:35 66.7 70.54 70.54 61.7 59.8 59.9 70.29 72.92 72.92 67 66.5 66.1
07/10/2019 17:40:36 60.92 67.78 70.54 61.7 59.8 59.9 66.49 71.04 72.92 67 66.5 66.1
07/10/2019 17:40:37 65.41 65.38 70.54 61.7 59.8 59.9 69.95 69.78 72.92 67 66.5 66.1
07/10/2019 17:40:38 63.83 65.92 70.54 61.8 59.8 59.9 69.22 70.47 72.92 67 66.5 66.1
07/10/2019 17:40:39 64.15 64.57 70.54 61.8 59.8 59.9 69.34 69.75 72.92 67 66.5 66.1
07/10/2019 17:40:40 63.74 64.61 70.54 61.8 59.8 59.9 69.56 69.94 72.92 67 66.5 66.1
07/10/2019 17:40:41 62.97 64.79 70.54 61.8 59.8 59.9 68.98 70.05 72.92 67.1 66.5 66.1
07/10/2019 17:40:42 63.87 63.91 70.54 61.9 59.8 59.9 71.76 71.53 72.92 67.1 66.5 66.1
07/10/2019 17:40:43 61.53 63.85 70.54 61.9 59.9 59.9 67.44 71.31 72.92 67.1 66.5 66.1
07/10/2019 17:40:44 61.61 62.74 70.54 61.9 59.9 59.9 65.99 69.36 72.92 67.1 66.5 66.1
07/10/2019 17:40:45 59.2 61.84 70.54 61.9 59.9 59.9 66.21 67.35 72.92 67.1 66.5 66.1
07/10/2019 17:40:46 57.25 60.7 70.54 61.9 59.9 59.9 65.31 66.8 72.92 67.1 66.5 66.1
07/10/2019 17:40:47 61.88 61.41 70.54 61.9 59.9 59.9 67.56 67.14 72.92 67.1 66.5 66.1
07/10/2019 17:40:48 61.87 62.2 70.54 61.9 59.9 59.9 66.45 67.22 72.92 67.2 66.5 66.1
07/10/2019 17:40:49 65.2 64.23 70.54 61.9 59.9 59.9 68.02 67.75 72.92 67.2 66.5 66.1
07/10/2019 17:40:50 63.33 64.17 70.54 62 59.9 59.9 68.52 68.44 72.92 67.2 66.5 66.1
07/10/2019 17:40:51 57.94 64.11 70.54 62 59.9 59.9 64.79 68.43 72.92 67.2 66.4 66.1
07/10/2019 17:40:52 61.54 61.95 70.54 62 59.9 59.9 66.2 66.67 72.92 67.2 66.4 66.1
07/10/2019 17:40:53 66.77 65.76 70.54 62 59.9 59.9 69.72 69.07 72.92 67.2 66.4 66.1
07/10/2019 17:40:54 62.25 65.59 70.54 62 59.9 59.9 67.2 68.94 72.92 67.2 66.4 66.1
07/10/2019 17:40:55 65.67 65.87 70.54 62.1 59.9 59.9 69.41 69.53 72.92 67.3 66.4 66.1
07/10/2019 17:40:56 58.74 64.55 70.54 62.1 59.9 59.9 65.53 68.5 72.92 67.3 66.4 66.1
07/10/2019 17:40:57 61.85 62.11 70.54 62.1 59.9 59.9 70.68 70.17 72.92 67.3 66.4 66.1
07/10/2019 17:40:58 63.05 62.9 70.54 62.1 59.9 59.9 70.8 71.13 72.92 67.3 66.4 66.1
07/10/2019 17:40:59 67.26 66.4 70.54 62.1 59.9 59.9 69.87 70.42 72.92 67.4 66.4 66.1
07/10/2019 17:41:00 58.85 66.28 70.54 62.1 59.9 59.9 65.05 70.3 72.92 67.4 66.4 66.1
07/10/2019 17:41:01 66.7 66.3 70.54 62.2 60 59.9 70.67 70.34 72.92 67.4 66.4 66.1
07/10/2019 17:41:02 63.95 66.65 70.54 62.2 60 59.9 68.72 70.6 72.92 67.4 66.4 66.1
07/10/2019 17:41:03 61.31 64.51 70.54 62.2 60 59.9 67.52 69.1 72.92 67.4 66.4 66.1
07/10/2019 17:41:04 60.22 63.85 70.54 62.2 60 59.9 67.84 69.27 72.92 67.4 66.4 66.1
07/10/2019 17:41:05 58.22 61.26 67.78 62.2 60 59.9 67.44 68.07 71.53 67.4 66.4 66.1
07/10/2019 17:41:06 54.35 59.6 66.65 62.2 60 59.9 67.07 67.78 71.53 67.4 66.4 66.1
07/10/2019 17:41:07 56.22 57.33 66.65 62.2 60 59.9 68.31 68.66 71.53 67.4 66.4 66.1
07/10/2019 17:41:08 55.49 56.19 66.65 62.2 60 59.9 69.97 70.12 71.53 67.5 66.4 66.1
07/10/2019 17:41:09 57.09 56.92 66.65 62.2 60 59.9 72.58 72.09 72.09 67.5 66.4 66.1
07/10/2019 17:41:10 65.58 64.27 66.65 62.2 60 59.9 69.77 71.29 72.09 67.5 66.4 66.1
07/10/2019 17:41:11 61.98 64.21 66.65 62.2 60 59.9 66.48 70.54 72.09 67.5 66.4 66.1
07/10/2019 17:41:12 67.45 67.25 67.25 62.3 60 59.9 71.08 71.17 72.09 67.5 66.4 66.1
07/10/2019 17:41:13 61.64 66.44 67.25 62.3 60 59.9 66.27 70.49 72.09 67.6 66.4 66.1
07/10/2019 17:41:14 56.48 63.95 67.25 62.3 60 59.9 61.84 68.24 72.09 67.5 66.4 66.1
07/10/2019 17:41:15 58.82 60.68 67.25 62.3 60 59.9 62.77 65.19 72.09 67.5 66.4 66.1
07/10/2019 17:41:16 64.72 64.5 67.25 62.3 60 59.9 69.25 69.02 72.09 67.6 66.4 66.1
07/10/2019 17:41:17 58.81 64.43 67.25 62.3 60 59.9 63.05 68.94 72.09 67.6 66.4 66.1
07/10/2019 17:41:18 61.72 63 67.25 62.3 60.1 59.9 65.91 67.31 72.09 67.6 66.3 66.1
07/10/2019 17:41:19 58.8 61.32 67.25 62.3 60.1 59.9 64.38 65.67 72.09 67.6 66.3 66.1
07/10/2019 17:41:20 60.51 61.59 67.25 62.3 60.1 59.9 65.7 66.32 72.09 67.6 66.3 66.1
07/10/2019 17:41:21 67.98 66.71 67.25 62.4 60.1 59.9 69.21 68.42 72.09 67.6 66.3 66.1
07/10/2019 17:41:22 64.69 67.12 67.25 62.4 60.1 59.9 66.54 68.74 72.09 67.6 66.3 66.1
07/10/2019 17:41:23 64.67 65.87 67.25 62.4 60.1 59.9 71.03 70.35 72.09 67.6 66.3 66.1
07/10/2019 17:41:24 65.79 66.62 67.25 62.4 60.1 59.9 69.3 70.45 72.09 67.6 66.3 66.1
07/10/2019 17:41:25 67.26 67.67 67.67 62.5 60.1 59.9 71.46 71.75 72.09 67.6 66.3 66.1
07/10/2019 17:41:26 70.04 69.72 69.72 62.5 60.2 59.9 72.61 72.77 72.77 67.6 66.4 66.1
07/10/2019 17:41:27 72.25 71.63 71.63 62.7 60.3 60 74.37 73.99 73.99 67.7 66.4 66.1
07/10/2019 17:41:28 70.06 71.76 71.76 62.7 60.2 60 72.01 73.88 73.99 67.7 66.4 66.1
07/10/2019 17:41:29 65.62 70.45 71.76 62.8 60.3 60 68.04 72.53 73.99 67.7 66.4 66.1
07/10/2019 17:41:30 65.26 67.8 71.76 62.8 60.3 60 70.26 70.48 73.99 67.8 66.4 66.1
07/10/2019 17:41:31 60.88 66.11 71.76 62.8 60.3 60 69.54 70.49 73.99 67.8 66.4 66.1
07/10/2019 17:41:32 59.56 63.51 71.76 62.8 60.3 60 67.86 69.57 73.99 67.8 66.4 66.1
07/10/2019 17:41:33 58.17 61.32 71.76 62.8 60.3 60 64.52 68.53 73.99 67.8 66.4 66.1
07/10/2019 17:41:34 62.55 62.27 71.76 62.8 60.3 60 67.51 67.59 73.99 67.8 66.4 66.1
07/10/2019 17:41:35 63.25 63.61 71.76 62.8 60.3 60 67.37 68 73.99 67.8 66.4 66.1
07/10/2019 17:41:36 58.32 62.67 71.76 62.8 60.3 60 66.19 67.5 73.99 67.8 66.4 66.1
07/10/2019 17:41:37 61.05 61.05 71.76 62.8 60.3 60 69.26 68.66 73.99 67.8 66.4 66.1
07/10/2019 17:41:38 58.08 61.14 71.76 62.8 60.3 60 64.71 68.49 73.99 67.8 66.4 66.1
07/10/2019 17:41:39 62.01 62.12 71.76 62.8 60.3 60 66.46 67.15 73.99 67.8 66.4 66.1
07/10/2019 17:41:40 57.23 61.81 71.76 62.8 60.3 60 63.33 66.75 73.99 67.8 66.4 66.1
07/10/2019 17:41:41 68.42 67.17 71.76 62.9 60.3 60 70.9 69.91 73.99 67.8 66.4 66.1
07/10/2019 17:41:42 65.27 67.72 71.76 62.9 60.3 60 69.4 70.84 73.99 67.8 66.5 66.1
07/10/2019 17:41:43 58.61 65.53 71.76 62.9 60.3 60 65.53 69.09 73.99 67.8 66.5 66.1
07/10/2019 17:41:44 62.7 63.25 71.76 62.9 60.4 60 70.69 70.01 73.99 67.8 66.5 66.1
07/10/2019 17:41:45 59.32 63.27 71.76 62.9 60.4 60 68.85 70.28 73.99 67.8 66.5 66.1
07/10/2019 17:41:46 60.84 61.61 71.76 62.9 60.4 60 68.7 69.3 73.99 67.8 66.5 66.1
07/10/2019 17:41:47 64.41 63.77 71.76 62.8 60.4 60 69.63 69.4 73.99 67.8 66.5 66.1
07/10/2019 17:41:48 60.67 64.13 71.76 62.8 60.4 60 67.63 69.49 73.99 67.8 66.5 66.1
07/10/2019 17:41:49 59.55 61.71 71.76 62.8 60.4 60 69.99 69.79 73.99 67.8 66.5 66.1
07/10/2019 17:41:50 56.73 60.26 71.76 62.8 60.4 60 68.27 70.21 73.99 67.8 66.5 66.1
07/10/2019 17:41:51 63.01 62.31 71.76 62.8 60.4 60 70.32 69.92 73.99 67.8 66.5 66.1
07/10/2019 17:41:52 62.08 62.64 71.76 62.8 60.4 60 68.92 69.78 73.99 67.8 66.5 66.1
07/10/2019 17:41:53 63.29 63.64 71.76 62.8 60.4 60 69.6 69.61 73.99 67.9 66.5 66.1
07/10/2019 17:41:54 66.57 65.53 71.76 62.9 60.4 60 71.59 71.15 73.99 67.9 66.5 66.1
07/10/2019 17:41:55 65.41 65.86 71.76 62.9 60.4 60 73.49 72.87 73.99 67.9 66.5 66.1
07/10/2019 17:41:56 62.63 65.31 71.76 62.9 60.4 60 71.91 72.63 73.99 68 66.6 66.1
07/10/2019 17:41:57 64.4 64.51 71.76 62.9 60.4 60 69.76 72.25 73.88 68 66.6 66.1
07/10/2019 17:41:58 61.8 64.26 70.45 62.9 60.4 60 68 70.8 72.87 68 66.6 66.1
07/10/2019 17:41:59 64.79 64.74 67.8 62.4 60.5 60 70.87 70.69 72.87 67.6 66.6 66.1
07/10/2019 17:42:00 62.36 64.09 67.72 62.4 60.5 60 68.97 70.99 72.87 67.7 66.6 66.1
07/10/2019 17:42:01 65.46 64.78 67.72 62.4 60.5 60 71.57 71.1 72.87 67.7 66.6 66.1
07/10/2019 17:42:02 65.96 65.93 67.72 62.4 60.5 60 70.94 71.06 72.87 67.7 66.6 66.1
07/10/2019 17:42:03 66.69 66.88 67.72 62.4 60.5 60 69.95 71.06 72.87 67.7 66.6 66.1
07/10/2019 17:42:04 68.14 67.91 67.91 62.4 60.5 60 71.38 71.42 72.87 67.7 66.6 66.1
07/10/2019 17:42:05 66.12 67.97 67.97 62.4 60.5 60 73.89 73.07 73.07 67.7 66.6 66.1
07/10/2019 17:42:06 68.59 68.29 68.29 62.4 60.6 60 73.63 73.6 73.6 67.7 66.6 66.1
07/10/2019 17:42:07 62.49 67.69 68.29 62.4 60.6 60 69.59 73.37 73.6 67.7 66.6 66.1
07/10/2019 17:42:08 60.64 65.12 68.29 62.4 60.6 60 66.67 71.16 73.6 67.7 66.6 66.1
07/10/2019 17:42:09 58.27 62.58 68.29 62.4 60.6 60 68.25 69.02 73.6 67.7 66.6 66.1
07/10/2019 17:42:10 60.61 61.05 68.29 62.4 60.6 60 69.03 70.01 73.6 67.7 66.6 66.1
07/10/2019 17:42:11 57.22 60.43 68.29 62.2 60.6 60 69.09 69.36 73.6 67.6 66.6 66.1
07/10/2019 17:42:12 56.09 58.67 68.29 62.2 60.6 60 67.61 68.74 73.6 67.6 66.6 66.1
07/10/2019 17:42:13 57.55 58 68.29 62.2 60.6 60 67.26 68.1 73.6 67.6 66.6 66.1
07/10/2019 17:42:14 59.54 59.39 68.29 62.2 60.6 60 68.11 68.33 73.6 67.6 66.6 66.1
07/10/2019 17:42:15 60.48 60.44 68.29 62.2 60.6 60 72.92 71.75 73.6 67.6 66.6 66.1
07/10/2019 17:42:16 57.67 59.91 68.29 62.2 60.6 60 70.78 71.87 73.6 67.7 66.6 66.1
07/10/2019 17:42:17 57.26 58.79 68.29 62.1 60.6 60 69.26 71.41 73.6 67.6 66.6 66.1
07/10/2019 17:42:18 56.79 57.92 68.29 62.1 60.6 60 64.7 69.79 73.6 67.6 66.6 66.1
07/10/2019 17:42:19 61.29 60.81 68.29 62.1 60.6 60 68.24 68.06 73.6 67.6 66.6 66.1
07/10/2019 17:42:20 57.12 60.1 68.29 62.1 60.6 60 69.92 70.02 73.6 67.6 66.6 66.1
07/10/2019 17:42:21 58.78 58.83 68.29 62.1 60.5 60 69.47 69.51 73.6 67.6 66.6 66.1
07/10/2019 17:42:22 59.25 59.39 68.29 62.1 60.5 60 63.22 69.29 73.6 67.6 66.6 66.1
07/10/2019 17:42:23 60.89 60.43 68.29 62 60.5 60 67.79 67.54 73.6 67.6 66.6 66.1
07/10/2019 17:42:24 60.53 60.92 68.29 62 60.5 60 68.38 68.3 73.6 67.6 66.6 66.1
07/10/2019 17:42:25 66.28 65.46 68.29 62 60.5 60 74.1 72.91 73.6 67.7 66.6 66.2
07/10/2019 17:42:26 64.46 66.2 68.29 62.1 60.5 60 73.13 73.33 73.6 67.7 66.6 66.2
07/10/2019 17:42:27 57.03 64.34 68.29 62.1 60.5 60 72.74 74.05 74.05 67.8 66.6 66.2
07/10/2019 17:42:28 57.44 61.17 68.29 62.1 60.5 60 64.72 72.45 74.05 67.8 66.6 66.2
07/10/2019 17:42:29 61.02 60.74 68.29 62.1 60.5 60 68.37 69.41 74.05 67.8 66.6 66.2
07/10/2019 17:42:30 59.88 61.66 68.29 62.1 60.5 60 70.34 70.34 74.05 67.8 66.6 66.2
07/10/2019 17:42:31 62.2 62 68.29 62.1 60.5 60 69.88 70 74.05 67.8 66.7 66.2
07/10/2019 17:42:32 57.04 61.27 68.29 62.1 60.5 60 66.93 69.95 74.05 67.8 66.6 66.2
07/10/2019 17:42:33 56.61 58.98 68.29 62.1 60.5 60 67.59 68.41 74.05 67.8 66.6 66.2
07/10/2019 17:42:34 56.17 57.57 68.29 62.1 60.5 60 67.03 68.13 74.05 67.8 66.6 66.2
07/10/2019 17:42:35 60.59 60.41 68.29 62 60.5 60 72.32 71.33 74.05 67.9 66.6 66.2
07/10/2019 17:42:36 60.56 61.07 67.69 62.1 60.5 60 71.87 71.9 74.05 67.9 66.7 66.2
07/10/2019 17:42:37 57.51 60.22 66.2 62 60.5 60 70.2 71.55 74.05 67.9 66.7 66.2
07/10/2019 17:42:38 58.86 59.14 66.2 62 60.5 60 65.24 70.57 74.05 67.9 66.7 66.2
07/10/2019 17:42:39 61.57 61.33 66.2 62 60.5 60 68.36 69.08 74.05 67.9 66.7 66.2
07/10/2019 17:42:40 65.14 64.24 66.2 62.1 60.5 60 72.25 71.35 74.05 67.9 66.7 66.2
07/10/2019 17:42:41 64.87 65.21 66.2 62.1 60.5 60 70.52 71.04 74.05 68 66.7 66.2
07/10/2019 17:42:42 56.67 64.11 66.2 62.1 60.5 60 67.08 70.83 74.05 67.9 66.7 66.2
07/10/2019 17:42:43 56.14 60.97 66.2 62 60.5 60 62.92 68.86 74.05 67.9 66.7 66.2
07/10/2019 17:42:44 61.06 60.73 66.2 62 60.6 60 68.13 67.72 74.05 67.9 66.7 66.2
07/10/2019 17:42:45 58.84 60.74 66.2 62 60.6 60 66.42 67.75 74.05 67.9 66.7 66.2
07/10/2019 17:42:46 59.34 59.79 66.2 62 60.6 60 65.96 66.8 74.05 67.9 66.7 66.2
07/10/2019 17:42:47 58.48 59.14 66.2 62 60.6 60 65.56 66.3 74.05 67.9 66.7 66.2
07/10/2019 17:42:48 58.54 59.15 66.2 62 60.6 60 64.78 66.45 74.05 67.9 66.7 66.2
07/10/2019 17:42:49 58.27 58.71 66.2 62 60.6 60 67.23 66.59 74.05 68 66.7 66.2
07/10/2019 17:42:50 59.37 59.4 66.2 62 60.6 60 70.58 69.67 74.05 68 66.7 66.2
07/10/2019 17:42:51 64.48 63.79 66.2 62.1 60.6 60 69.84 69.93 74.05 68 66.7 66.2
07/10/2019 17:42:52 59.5 62.36 66.2 62.1 60.6 60 68.6 70.05 74.05 68 66.7 66.2
07/10/2019 17:42:53 59.58 61.09 66.2 62.1 60.6 60 67.58 69.25 74.05 68 66.7 66.2
07/10/2019 17:42:54 67.94 66.7 66.7 62.1 60.6 60 71.94 71.21 74.05 68 66.7 66.2
07/10/2019 17:42:55 59.37 66.37 66.7 62.1 60.6 60 71.54 71.53 74.05 68.1 66.7 66.2
07/10/2019 17:42:56 59.3 63.33 66.7 62.1 60.6 60 72.1 72.25 74.05 68.1 66.7 66.2
07/10/2019 17:42:57 60.07 61.24 66.7 62.1 60.6 60 71.2 71.76 72.45 68.1 66.7 66.2
07/10/2019 17:42:58 64.12 63.69 66.7 62.1 60.6 60 68.36 71.46 72.25 68.1 66.7 66.2
07/10/2019 17:42:59 58.17 62.81 66.7 62.1 60.6 60 67.06 69.44 72.25 68.1 66.7 66.2
07/10/2019 17:43:00 56.25 60.52 66.7 62.1 60.6 60 70.29 69.74 72.25 68.1 66.7 66.2
07/10/2019 17:43:01 56.95 58.29 66.7 62.1 60.6 60 67.39 69.83 72.25 68.1 66.7 66.2
07/10/2019 17:43:02 56.89 57.57 66.7 62.1 60.6 60 68.43 69.34 72.25 68.2 66.7 66.2
07/10/2019 17:43:03 56.09 57.22 66.7 62.1 60.6 60 67.41 68.43 72.25 68.2 66.7 66.2
07/10/2019 17:43:04 57.78 57.67 66.7 62.1 60.6 60 67.37 67.88 72.25 68.2 66.7 66.2
07/10/2019 17:43:05 67.07 65.96 66.7 62.2 60.6 60 72.82 72.04 72.25 68.2 66.7 66.2
07/10/2019 17:43:06 68.88 68.72 68.72 62.2 60.6 60 74.75 74.63 74.63 68.3 66.7 66.2
07/10/2019 17:43:07 63.25 67.97 68.72 62.2 60.6 60 67.31 73.69 74.63 68.2 66.7 66.2
07/10/2019 17:43:08 70.37 69.27 69.27 62.3 60.7 60 74.63 74.13 74.63 68.3 66.8 66.2
07/10/2019 17:43:09 63.45 68.79 69.27 62.3 60.7 60 68.85 72.95 74.63 68.3 66.8 66.2
07/10/2019 17:43:10 63.83 66.09 69.27 62.3 60.7 60 71.13 71.25 74.63 68.3 66.8 66.2
07/10/2019 17:43:11 64.08 65.78 69.27 62.4 60.7 60 70.12 71.92 74.63 68.3 66.8 66.2
07/10/2019 17:43:12 62.7 63.92 69.27 62.4 60.7 60 69.88 70.79 74.63 68.3 66.8 66.2
07/10/2019 17:43:13 61.55 63.87 69.27 62.4 60.7 60 69.02 70.19 74.63 68.4 66.8 66.2
07/10/2019 17:43:14 64.75 64.19 69.27 62.4 60.7 60 70.08 69.94 74.63 68.4 66.8 66.2
07/10/2019 17:43:15 65.56 65.16 69.27 62.4 60.7 60 72.3 71.78 74.63 68.4 66.8 66.2
07/10/2019 17:43:16 69.61 69.27 69.27 62.5 60.8 60.1 78.64 77.82 77.82 68.5 66.9 66.3
07/10/2019 17:43:17 62.44 68.06 69.27 62.5 60.8 60.1 71.65 76.93 77.82 68.6 66.9 66.3
07/10/2019 17:43:18 63.69 65.26 69.27 62.5 60.8 60.1 68.91 74.38 77.82 68.6 66.9 66.3
07/10/2019 17:43:19 64.53 65.06 69.27 62.5 60.8 60.1 68.94 71.68 77.82 68.6 66.9 66.3
07/10/2019 17:43:20 66.36 66.88 69.27 62.6 60.8 60.1 71.85 71.45 77.82 68.6 66.9 66.3
07/10/2019 17:43:21 67.58 67.3 69.27 62.6 60.8 60.1 71.85 71.8 77.82 68.6 66.9 66.3
07/10/2019 17:43:22 66.17 67.97 69.27 62.6 60.8 60.1 71.37 72.58 77.82 68.6 66.9 66.3
07/10/2019 17:43:23 67.01 67.19 69.27 62.7 60.9 60.1 70.34 71.45 77.82 68.7 66.9 66.3
07/10/2019 17:43:24 64.96 66.31 69.27 62.7 60.9 60.1 70.26 70.62 77.82 68.7 66.9 66.3
07/10/2019 17:43:25 72.3 71.63 71.63 62.8 60.9 60.1 75.03 74.27 77.82 68.7 67 66.3
07/10/2019 17:43:26 67.25 71.16 71.63 62.9 61 60.1 74.1 74.47 77.82 68.8 67 66.3
07/10/2019 17:43:27 65.98 69.04 71.63 62.9 61 60.1 72.68 73.96 77.82 68.8 67 66.3
07/10/2019 17:43:28 63.22 67.85 71.63 62.9 61 60.1 69.35 73.45 77.82 68.8 67 66.3
07/10/2019 17:43:29 67.11 68.1 71.63 62.9 61 60.1 70.46 72.03 77.82 68.8 67 66.3
07/10/2019 17:43:30 65.25 65.83 71.63 62.9 61 60.1 71 71.25 77.82 68.8 67 66.3
07/10/2019 17:43:31 64.03 66.3 71.63 63 61 60.1 70.16 72.03 77.82 68.9 67 66.3
07/10/2019 17:43:32 68.54 68.44 71.63 63 61 60.1 72.59 72.55 77.82 68.9 67 66.3
07/10/2019 17:43:33 60.13 67.15 71.63 63 61 60.1 68.36 71.54 77.82 68.9 67 66.3
07/10/2019 17:43:34 65.59 65.74 71.63 63 61.1 60.1 70.65 70.81 77.82 68.9 67 66.3
07/10/2019 17:43:35 62.59 65.68 71.63 63 61.1 60.1 70.4 70.8 77.82 68.9 67.1 66.3
07/10/2019 17:43:36 69.84 69.17 71.63 63.1 61.1 60.1 78.21 77.24 77.82 69 67.1 66.3
07/10/2019 17:43:37 68.99 69.37 71.63 63.2 61.1 60.1 73.55 76.92 77.82 69.1 67.1 66.3
07/10/2019 17:43:38 63.96 69.36 71.63 63.2 61.1 60.2 69.45 75.3 77.82 69.1 67.1 66.3
07/10/2019 17:43:39 60.68 66.49 71.63 63.2 61.1 60.2 67.23 72.38 77.82 69.1 67.1 66.3
07/10/2019 17:43:40 65.14 65.8 71.63 63.2 61.1 60.2 70.81 70.95 77.82 69.1 67.1 66.3
07/10/2019 17:43:41 63.81 64.65 71.63 63.2 61.1 60.2 69.98 71.21 77.82 69.1 67.1 66.3
07/10/2019 17:43:42 66.74 66.3 71.63 63.2 61.2 60.2 72.14 71.68 77.82 69.1 67.2 66.3
07/10/2019 17:43:43 70.98 70.13 71.63 63.3 61.2 60.2 76.13 75.46 77.82 69.2 67.2 66.3
07/10/2019 17:43:44 71.29 71.62 71.63 63.4 61.3 60.2 73.47 74.79 77.82 69.2 67.2 66.4
07/10/2019 17:43:45 65.62 70.38 71.63 63.4 61.3 60.2 71.16 73.67 77.82 69.3 67.2 66.4
07/10/2019 17:43:46 71.7 71.02 71.63 63.5 61.3 60.2 75.86 74.94 77.24 69.3 67.2 66.4
07/10/2019 17:43:47 63.21 70.81 71.63 63.5 61.3 60.2 72.16 74.91 77.24 69.3 67.2 66.4
07/10/2019 17:43:48 60.84 67.67 71.63 63.5 61.3 60.2 67.78 73.42 77.24 69.3 67.2 66.4
07/10/2019 17:43:49 62.33 64.68 71.63 63.5 61.3 60.2 66.52 70.52 77.24 69.3 67.2 66.4
07/10/2019 17:43:50 63.81 64.34 71.63 63.5 61.3 60.2 68.92 69.17 77.24 69.3 67.2 66.4
07/10/2019 17:43:51 61.83 64.39 71.63 63.5 61.3 60.2 70.37 70.67 77.24 69.4 67.2 66.4
07/10/2019 17:43:52 64.86 64.78 71.63 63.5 61.3 60.2 71.15 70.93 77.24 69.4 67.2 66.4
07/10/2019 17:43:53 62.08 64.8 71.63 63.5 61.3 60.2 68.88 70.93 77.24 69.4 67.2 66.4
07/10/2019 17:43:54 62.05 63.34 71.63 63.6 61.3 60.2 68.6 69.76 77.24 69.4 67.2 66.4
07/10/2019 17:43:55 63.06 63.59 71.62 63.6 61.4 60.2 69.26 69.68 77.24 69.4 67.2 66.4
07/10/2019 17:43:56 61.65 62.64 71.62 63.6 61.4 60.2 73.32 72.36 77.24 69.4 67.3 66.4
07/10/2019 17:43:57 61.2 62.76 71.62 63.6 61.4 60.2 71.54 72.59 77.24 69.5 67.3 66.4
07/10/2019 17:43:58 70.94 69.54 71.62 63.6 61.4 60.2 74.24 73.65 77.24 69.5 67.3 66.4
07/10/2019 17:43:59 69.32 70.5 71.62 63.7 61.4 60.2 71.8 73.89 77.24 69.5 67.3 66.4
07/10/2019 17:44:00 61.51 68.86 71.62 63.7 61.4 60.2 67.86 72.21 77.24 69.5 67.3 66.4
07/10/2019 17:44:01 66.49 66.92 71.62 63.6 61.4 60.2 72.22 72.03 77.24 69.5 67.3 66.4
07/10/2019 17:44:02 66.44 66.58 71.62 63.7 61.5 60.2 71.91 71.88 77.24 69.5 67.3 66.4
07/10/2019 17:44:03 62.92 66.12 71.62 63.7 61.5 60.2 69.08 71.76 77.24 69.5 67.3 66.4
07/10/2019 17:44:04 65.87 65.8 71.62 63.7 61.5 60.3 71.35 71.35 77.24 69.6 67.3 66.4
07/10/2019 17:44:05 61.61 65.79 71.62 63.7 61.5 60.3 68.91 71.36 77.24 69.6 67.3 66.4
07/10/2019 17:44:06 65.34 65.06 71.62 63.7 61.5 60.3 73.33 72.44 76.92 69.6 67.3 66.4
07/10/2019 17:44:07 61.47 65.1 71.62 63.7 61.5 60.3 71.79 72.8 75.46 69.6 67.4 66.4
07/10/2019 17:44:08 65.4 64.9 71.62 63.7 61.5 60.3 72.41 72.41 75.46 69.6 67.4 66.4
07/10/2019 17:44:09 65.12 65.68 71.62 63.7 61.5 60.3 69.17 72.12 75.46 69.6 67.4 66.4
07/10/2019 17:44:10 64.4 65.23 71.62 63.7 61.5 60.3 69.45 70.49 75.46 69.6 67.4 66.4
07/10/2019 17:44:11 63.34 64.94 71.62 63.7 61.5 60.3 71.38 71.18 75.46 69.7 67.4 66.4
07/10/2019 17:44:12 66.06 65.92 71.62 63.7 61.5 60.3 71.08 71.31 75.46 69.7 67.4 66.4
07/10/2019 17:44:13 60.98 65.45 71.62 63.7 61.5 60.3 68.68 71.33 74.94 69.7 67.4 66.4
07/10/2019 17:44:14 62.3 63.16 71.02 63.7 61.5 60.3 68.87 69.87 74.94 69.7 67.4 66.4
07/10/2019 17:44:15 64.46 64.7 71.02 63.7 61.5 60.3 69.59 69.9 74.94 69.7 67.4 66.4
07/10/2019 17:44:16 59.76 63.69 70.81 63.7 61.5 60.3 71.94 71.31 74.91 69.7 67.4 66.4
07/10/2019 17:44:17 65.07 64.55 70.5 63.7 61.5 60.3 72.98 72.53 73.89 69.7 67.4 66.4
07/10/2019 17:44:18 63.07 64.24 70.5 63.7 61.5 60.3 70.9 72.39 73.89 69.7 67.4 66.4
07/10/2019 17:44:19 57.72 63.45 70.5 63.7 61.5 60.3 63.83 71.35 73.89 69.7 67.4 66.4
07/10/2019 17:44:20 63.52 63.09 70.5 63.7 61.5 60.3 68.72 68.72 73.89 69.7 67.4 66.4
07/10/2019 17:44:21 60.05 63.09 70.5 63.7 61.5 60.3 70.28 70.09 73.89 69.7 67.4 66.4
07/10/2019 17:44:22 58.12 61.41 70.5 63.7 61.5 60.3 68.27 69.8 73.89 69.7 67.4 66.4
07/10/2019 17:44:23 58.68 59.73 70.5 63.7 61.6 60.3 67.4 69.33 73.89 69.7 67.4 66.4
07/10/2019 17:44:24 57.98 58.99 70.5 63.7 61.6 60.3 63.72 68.24 73.89 69.7 67.4 66.4
07/10/2019 17:44:25 64.04 63.18 70.5 63.7 61.6 60.3 68.72 68.2 73.89 69.7 67.4 66.4
07/10/2019 17:44:26 63.82 64.08 70.5 63.8 61.6 60.3 69.49 69.47 73.89 69.7 67.4 66.4
07/10/2019 17:44:27 60.29 63.4 70.5 63.8 61.6 60.3 66.86 68.68 73.89 69.7 67.4 66.4
07/10/2019 17:44:28 65.88 64.96 70.5 63.8 61.6 60.3 69.85 69.22 73.89 69.8 67.4 66.4
07/10/2019 17:44:29 65.38 65.3 68.86 63.8 61.6 60.3 67.81 69.37 72.8 69.8 67.4 66.4
07/10/2019 17:44:30 67.15 66.86 66.92 63.8 61.6 60.3 70.67 70.11 72.8 69.8 67.4 66.4
07/10/2019 17:44:31 69.64 69.06 69.06 63.9 61.6 60.3 74.18 73.19 73.19 69.8 67.4 66.5
07/10/2019 17:44:32 68.6 69.21 69.21 63.9 61.7 60.3 71.88 73.17 73.19 69.8 67.4 66.5
07/10/2019 17:44:33 67.51 68.54 69.21 63.9 61.7 60.3 72.31 72.62 73.19 69.8 67.5 66.5
07/10/2019 17:44:34 65.58 68.23 69.21 64 61.7 60.3 70.98 72.61 73.19 69.9 67.5 66.5
07/10/2019 17:44:35 58.99 66.77 69.21 64 61.7 60.3 67.61 71.52 73.19 69.9 67.5 66.5
07/10/2019 17:44:36 59.99 63.51 69.21 64 61.7 60.3 71.01 70.81 73.19 69.9 67.5 66.5
07/10/2019 17:44:37 62.76 62.76 69.21 64 61.7 60.3 72.27 72 73.19 69.9 67.5 66.5
07/10/2019 17:44:38 60.89 62.9 69.21 64 61.7 60.3 65.59 71.56 73.19 69.9 67.5 66.5
07/10/2019 17:44:39 58.03 61.59 69.21 63.9 61.7 60.3 65.96 68.94 73.19 69.9 67.5 66.5
07/10/2019 17:44:40 56.97 59.67 69.21 63.9 61.7 60.3 66.63 67 73.19 69.9 67.5 66.5
07/10/2019 17:44:41 58.1 58.92 69.21 63.9 61.7 60.3 70.54 69.76 73.19 69.9 67.5 66.5
07/10/2019 17:44:42 61.84 60.99 69.21 63.9 61.7 60.3 69.23 69.93 73.19 69.9 67.5 66.5
07/10/2019 17:44:43 62.75 62.63 69.21 63.9 61.7 60.3 70.29 70.46 73.19 69.9 67.5 66.5
07/10/2019 17:44:44 59.49 62.04 69.21 63.9 61.7 60.3 68.13 69.89 73.19 69.9 67.5 66.5
07/10/2019 17:44:45 56.9 60.52 69.21 63.9 61.7 60.3 67.02 68.66 73.19 69.9 67.5 66.5
07/10/2019 17:44:46 53.52 58.55 69.21 63.9 61.7 60.3 68.85 68.82 73.19 69.9 67.5 66.5
07/10/2019 17:44:47 55.11 56.16 69.21 63.9 61.7 60.3 70.09 69.88 73.19 69.9 67.5 66.5
07/10/2019 17:44:48 55.84 56.29 69.21 63.9 61.7 60.3 67.96 69.46 73.19 69.9 67.5 66.5
07/10/2019 17:44:49 55.52 55.82 69.21 63.9 61.7 60.3 62.95 68.5 73.19 69.9 67.5 66.5
07/10/2019 17:44:50 55.71 56.01 69.21 63.9 61.7 60.3 62.2 65.82 73.19 69.9 67.5 66.5
07/10/2019 17:44:51 53.31 56 69.21 63.9 61.7 60.3 60.39 63.99 73.19 69.9 67.5 66.5
07/10/2019 17:44:52 51.78 54.36 69.21 63.9 61.7 60.3 60.14 62.05 73.19 69.9 67.5 66.5
07/10/2019 17:44:53 54.14 54.41 69.21 63.8 61.7 60.3 59.44 61.1 73.19 69.9 67.5 66.5
07/10/2019 17:44:54 58.91 58.35 69.21 63.8 61.7 60.3 62.92 62.52 73.19 69.8 67.5 66.5
07/10/2019 17:44:55 54.56 58.29 69.21 63.8 61.7 60.3 60.31 62.44 73.19 69.8 67.4 66.5
07/10/2019 17:44:56 54.28 56.57 69.21 63.8 61.7 60.3 60.16 61.57 73.19 69.8 67.4 66.5
07/10/2019 17:44:57 56.99 56.98 69.21 63.8 61.7 60.3 62.01 61.83 73.19 69.8 67.4 66.5
07/10/2019 17:44:58 55.54 56.11 69.21 63.8 61.7 60.3 61.38 61.57 73.19 69.8 67.4 66.5
07/10/2019 17:44:59 69.49 68.27 69.21 63.9 61.7 60.3 71.2 69.94 73.19 69.8 67.4 66.5
07/10/2019 17:45:00 67.25 69.49 69.49 63.9 61.7 60.3 69.03 70.84 73.19 69.8 67.5 66.5
07/10/2019 17:45:01 67.46 67.58 69.49 63.9 61.7 60.3 69.7 69.55 73.17 69.8 67.5 66.5
07/10/2019 17:45:02 61.47 67.47 69.49 63.9 61.7 60.3 66.6 69.86 72.62 69.9 67.5 66.5
07/10/2019 17:45:03 59.42 64.4 69.49 63.9 61.7 60.3 63.99 67.61 72.61 69.9 67.5 66.5
07/10/2019 17:45:04 53.93 61.85 69.49 63.9 61.7 60.3 60.44 65.59 72 69.8 67.5 66.5
07/10/2019 17:45:05 54.28 58.6 69.49 63.9 61.7 60.3 59.67 63.06 72 69.8 67.4 66.5
07/10/2019 17:45:06 57.18 57.37 69.49 63.9 61.7 60.3 61.65 61.84 72 69.8 67.4 66.5
07/10/2019 17:45:07 62.26 61.37 69.49 63.9 61.7 60.3 65.9 65.05 71.56 69.8 67.4 66.5
07/10/2019 17:45:08 56.51 60.52 69.49 63.9 61.7 60.3 61.85 64.39 70.84 69.8 67.4 66.5
07/10/2019 17:45:09 61.43 61.14 69.49 63.9 61.7 60.3 63.5 63.57 70.84 69.8 67.4 66.5
07/10/2019 17:45:10 59.42 60.68 69.49 63.9 61.7 60.3 63.33 63.56 70.84 69.8 67.5 66.5
07/10/2019 17:45:11 58.09 59.96 69.49 63.9 61.7 60.3 62.85 63.4 70.84 69.8 67.5 66.5
07/10/2019 17:45:12 56.84 58.97 69.49 63.9 61.7 60.3 61.92 63.09 70.84 69.8 67.5 66.5
07/10/2019 17:45:13 57.98 57.94 69.49 63.9 61.7 60.3 63.06 62.91 70.84 69.8 67.5 66.5
07/10/2019 17:45:14 59.36 59.28 69.49 63.9 61.7 60.3 67.32 66.4 70.84 69.8 67.5 66.5
07/10/2019 17:45:15 65.33 64.44 69.49 63.9 61.8 60.3 67.37 67.44 70.84 69.8 67.5 66.5
07/10/2019 17:45:16 58.96 63.1 69.49 63.9 61.8 60.3 63.24 66.35 70.84 69.8 67.5 66.5
07/10/2019 17:45:17 58.61 60.93 69.49 63.9 61.8 60.3 62.12 64.64 70.84 69.8 67.5 66.5
07/10/2019 17:45:18 60.48 61.17 69.49 63.9 61.8 60.3 62.32 63.41 70.84 69.8 67.5 66.5
07/10/2019 17:45:19 59.59 59.79 69.49 63.9 61.8 60.3 64.36 63.92 70.84 69.8 67.5 66.5
07/10/2019 17:45:20 59.98 60.24 69.49 63.9 61.8 60.3 65.3 65.16 70.84 69.8 67.5 66.5
07/10/2019 17:45:21 55.55 60.16 69.49 63.9 61.8 60.3 63.61 65.24 70.84 69.8 67.5 66.5
07/10/2019 17:45:22 56.05 57.87 69.49 63.9 61.8 60.3 63.05 64.07 70.84 69.8 67.5 66.5
07/10/2019 17:45:23 59.82 59.26 69.49 63.9 61.8 60.3 63.96 64.26 70.84 69.8 67.5 66.5
07/10/2019 17:45:24 58.73 59.58 69.49 63.9 61.8 60.3 64.19 64.1 70.84 69.8 67.5 66.5
07/10/2019 17:45:25 62.76 61.81 69.49 63.9 61.8 60.3 66.63 66.12 70.84 69.8 67.5 66.5
07/10/2019 17:45:26 61.11 61.44 69.49 63.9 61.8 60.3 64.4 65.67 70.84 69.8 67.5 66.5
07/10/2019 17:45:27 57.82 61.52 69.49 63.9 61.8 60.3 64.07 64.83 70.84 69.8 67.5 66.5
07/10/2019 17:45:28 58.22 59.64 69.49 63.9 61.8 60.3 63.48 64.54 70.84 69.8 67.5 66.5
07/10/2019 17:45:29 56.52 58.57 69.49 63.9 61.8 60.3 63.03 64.21 70.84 69.8 67.5 66.5
07/10/2019 17:45:30 54.94 57.28 67.58 63.9 61.8 60.3 62.04 63.07 69.86 69.8 67.5 66.5
07/10/2019 17:45:31 55.38 56.22 67.47 63.9 61.8 60.3 63.93 63.76 69.86 69.8 67.5 66.5
07/10/2019 17:45:32 56.46 56.18 64.44 63.9 61.8 60.3 63.65 64.08 67.61 69.8 67.5 66.5
07/10/2019 17:45:33 58.11 57.97 64.44 63.9 61.8 60.3 64.74 64.69 67.44 69.8 67.5 66.5
07/10/2019 17:45:34 54.34 57.16 64.44 63.8 61.8 60.3 62.69 64.2 67.44 69.8 67.5 66.5
07/10/2019 17:45:35 54.86 55.55 64.44 63.8 61.8 60.3 62.46 63.42 67.44 69.7 67.5 66.5
07/10/2019 17:45:36 57.62 57.21 64.44 63.8 61.8 60.3 62.56 62.95 67.44 69.7 67.5 66.5
07/10/2019 17:45:37 59.29 59.43 64.44 63.8 61.8 60.3 65.08 64.47 67.44 69.7 67.5 66.4
07/10/2019 17:45:38 55.87 58.36 64.44 63.8 61.8 60.3 63.15 64.38 67.44 69.7 67.5 66.4
07/10/2019 17:45:39 62.34 61.18 64.44 63.7 61.8 60.3 65.49 65.11 67.44 69.7 67.5 66.4
07/10/2019 17:45:40 58.67 61.11 64.44 63.7 61.8 60.3 64.67 65.09 67.44 69.7 67.5 66.4
07/10/2019 17:45:41 59.27 59.82 64.44 63.7 61.8 60.3 64.43 65.01 67.44 69.7 67.5 66.4
07/10/2019 17:45:42 59.79 60.42 64.44 63.7 61.8 60.3 64.8 65.33 67.44 69.7 67.5 66.4
07/10/2019 17:45:43 60.05 61.63 64.44 63.7 61.8 60.3 65.99 66.14 67.44 69.7 67.5 66.4
07/10/2019 17:45:44 61.31 61.14 64.44 63.7 61.8 60.3 65.8 66.14 67.44 69.7 67.5 66.4
07/10/2019 17:45:45 58.99 60.49 63.1 63.7 61.8 60.3 64.38 65.5 66.35 69.7 67.5 66.4
07/10/2019 17:45:46 64.42 63.65 63.65 63.7 61.8 60.3 67.25 66.84 66.84 69.7 67.5 66.4
07/10/2019 17:45:47 63.13 62.98 63.65 63.7 61.8 60.3 66.49 66.56 66.84 69.7 67.5 66.4
07/10/2019 17:45:48 60.31 63.02 63.65 63.7 61.8 60.2 65.38 66.4 66.84 69.7 67.5 66.4
07/10/2019 17:45:49 61.42 62.19 63.65 63.7 61.8 60.2 66.29 66.42 66.84 69.7 67.5 66.4
07/10/2019 17:45:50 63 62.84 63.65 63.7 61.8 60.2 67.73 67.46 67.46 69.7 67.5 66.4
07/10/2019 17:45:51 61.17 62.18 63.65 63.7 61.8 60.2 65.93 66.99 67.46 69.7 67.5 66.4
07/10/2019 17:45:52 62.2 62.6 63.65 63.7 61.8 60.2 66.07 66.59 67.46 69.7 67.5 66.4
07/10/2019 17:45:53 69.92 68.35 68.35 63.8 61.9 60.3 72.03 70.69 70.69 69.7 67.5 66.4
07/10/2019 17:45:54 66.28 68.35 68.35 63.8 61.9 60.3 68.39 70.7 70.7 69.7 67.5 66.4
07/10/2019 17:45:55 58.98 67.1 68.35 63.8 61.9 60.3 64.91 69.36 70.7 69.7 67.5 66.4
07/10/2019 17:45:56 59.24 63.79 68.35 63.8 61.9 60.3 65.31 67.09 70.7 69.7 67.5 66.4
07/10/2019 17:45:57 58.78 61.68 68.35 63.7 61.9 60.3 63.83 66.14 70.7 69.7 67.5 66.4
07/10/2019 17:45:58 60.63 60.58 68.35 63.7 61.9 60.3 65.98 65.63 70.7 69.6 67.5 66.4
07/10/2019 17:45:59 60.75 60.76 68.35 63.7 61.9 60.3 66.06 66.05 70.7 69.6 67.5 66.4
07/10/2019 17:46:00 70.05 68.81 68.81 63.8 61.9 60.3 73.4 72.32 72.32 69.7 67.6 66.4
07/10/2019 17:46:01 66.55 68.87 68.87 63.8 61.9 60.3 70.68 72.48 72.48 69.7 67.6 66.4
07/10/2019 17:46:02 64.31 67.28 68.87 63.8 61.9 60.3 68.85 71.07 72.48 69.7 67.6 66.4
07/10/2019 17:46:03 61.76 65.62 68.87 63.8 61.9 60.3 64.98 69.79 72.48 69.7 67.6 66.4
07/10/2019 17:46:04 59.2 63.45 68.87 63.8 61.9 60.3 65.18 67.24 72.48 69.7 67.6 66.4
07/10/2019 17:46:05 58.37 61.21 68.87 63.8 61.9 60.3 64.35 65.94 72.48 69.7 67.6 66.4
07/10/2019 17:46:06 60.01 60.9 68.87 63.8 62 60.3 65.12 66.28 72.48 69.6 67.6 66.4
07/10/2019 17:46:07 59.09 59.48 68.87 63.8 62 60.3 65.38 65.26 72.48 69.6 67.6 66.4
07/10/2019 17:46:08 60.94 60.58 68.87 63.8 62 60.3 66.34 66.15 72.48 69.6 67.6 66.4
07/10/2019 17:46:09 59.8 60.7 68.87 63.8 62 60.3 63.89 66 72.48 69.6 67.6 66.4
07/10/2019 17:46:10 61.27 61.37 68.87 63.8 62 60.3 66.41 66.23 72.48 69.6 67.6 66.4
07/10/2019 17:46:11 58.17 60.49 68.87 63.8 62 60.3 63.91 65.66 72.48 69.6 67.6 66.4
07/10/2019 17:46:12 62.91 62.06 68.87 63.7 62 60.3 65.83 65.5 72.48 69.6 67.6 66.4
07/10/2019 17:46:13 58.24 62.08 68.87 63.7 62 60.3 63.79 65.47 72.48 69.6 67.6 66.4
07/10/2019 17:46:14 60.07 60.53 68.87 63.7 62 60.3 65.6 65.57 72.48 69.6 67.6 66.4
07/10/2019 17:46:15 64.14 63.4 68.87 63.8 62 60.3 66.93 66.63 72.48 69.6 67.6 66.4
07/10/2019 17:46:16 63.47 63.74 68.87 63.8 62 60.3 66.09 66.72 72.48 69.6 67.6 66.4
07/10/2019 17:46:17 64.71 64.81 68.87 63.8 62 60.3 68.23 68.02 72.48 69.6 67.6 66.4
07/10/2019 17:46:18 56.88 64.03 68.87 63.8 62 60.3 63.04 67.39 72.48 69.6 67.6 66.4
07/10/2019 17:46:19 56.95 61.16 68.87 63.8 62 60.3 63.19 65.25 72.48 69.6 67.6 66.4
07/10/2019 17:46:20 59.36 59.64 68.87 63.8 62 60.2 64.94 64.88 72.48 69.6 67.6 66.4
07/10/2019 17:46:21 60.18 60.12 68.87 63.7 62 60.3 65.7 65.48 72.48 69.6 67.6 66.4
07/10/2019 17:46:22 61.11 61.24 68.87 63.7 62 60.2 66.39 66.43 72.48 69.6 67.6 66.4
07/10/2019 17:46:23 62.79 62.38 68.87 63.7 62 60.2 71.22 70.31 72.48 69.6 67.6 66.4
07/10/2019 17:46:24 58.77 61.86 68.87 63.7 62 60.2 68.67 70.27 72.48 69.6 67.6 66.4
07/10/2019 17:46:25 59.14 60.33 68.87 63.7 62 60.2 64.97 69.12 72.48 69.6 67.6 66.4
07/10/2019 17:46:26 56.36 59.72 68.87 63.6 62 60.2 63.98 67.05 72.48 69.5 67.6 66.4
07/10/2019 17:46:27 57.58 58.19 68.87 63.5 62 60.2 64.46 65.64 72.48 69.5 67.6 66.4
07/10/2019 17:46:28 67.4 66.24 68.87 63.5 62 60.2 76.82 76.09 76.09 69.5 67.7 66.4
07/10/2019 17:46:29 68.95 68.54 68.87 63.5 62 60.3 69.32 75.63 76.09 69.6 67.7 66.4
07/10/2019 17:46:30 64.43 68.3 68.87 63.5 62 60.3 66.88 72.72 76.09 69.5 67.7 66.4
07/10/2019 17:46:31 56.92 65.77 68.54 63.5 62 60.2 62.5 69.9 76.09 69.5 67.7 66.4
07/10/2019 17:46:32 58 62.47 68.54 63.5 62 60.2 63.84 66.96 76.09 69.5 67.7 66.4
07/10/2019 17:46:33 64.36 64.32 68.54 63.5 62 60.2 66.84 67.15 76.09 69.5 67.7 66.4
07/10/2019 17:46:34 57.73 63.39 68.54 63.5 62 60.2 63.11 66.33 76.09 69.5 67.7 66.4
07/10/2019 17:46:35 59.36 60.73 68.54 63.5 62 60.2 64.18 64.98 76.09 69.5 67.7 66.4
07/10/2019 17:46:36 62.92 62.24 68.54 63.5 62 60.2 66.08 65.62 76.09 69.5 67.7 66.4
07/10/2019 17:46:37 60.84 62.55 68.54 63.5 62 60.2 65.07 65.94 76.09 69.5 67.7 66.4
07/10/2019 17:46:38 64.69 63.71 68.54 63.5 62 60.2 68.33 67.64 76.09 69.5 67.7 66.4
07/10/2019 17:46:39 62.29 63.86 68.54 63.5 62 60.2 65.92 67.07 76.09 69.5 67.7 66.4
07/10/2019 17:46:40 63.3 63.84 68.54 63.5 62.1 60.2 65.53 66.63 76.09 69.5 67.7 66.4
07/10/2019 17:46:41 65.2 64.79 68.54 63.5 62.1 60.2 68.57 67.99 76.09 69.5 67.7 66.4
07/10/2019 17:46:42 64.23 64.92 68.54 63.5 62.1 60.3 67.06 67.86 76.09 69.5 67.7 66.4
07/10/2019 17:46:43 65.74 65.31 68.54 63.5 62.1 60.3 69.24 68.6 76.09 69.5 67.7 66.4
07/10/2019 17:46:44 67.37 67.75 68.54 63.5 62.1 60.3 69.97 70.3 76.09 69.5 67.7 66.4
07/10/2019 17:46:45 67.07 66.89 68.54 63.6 62.1 60.3 71.07 70.45 76.09 69.5 67.7 66.4
07/10/2019 17:46:46 61.43 66.6 68.54 63.6 62.1 60.3 65.87 70.22 76.09 69.5 67.7 66.4
07/10/2019 17:46:47 61.22 64.38 68.54 63.6 62.1 60.3 66.43 68.23 76.09 69.5 67.7 66.4
07/10/2019 17:46:48 63.93 63.91 68.54 63.6 62.1 60.3 68.25 68.22 76.09 69.5 67.7 66.5
07/10/2019 17:46:49 67.69 67.44 68.54 63.6 62.1 60.3 70.38 70.26 76.09 69.5 67.7 66.5
07/10/2019 17:46:50 65.3 67.52 68.54 63.6 62.1 60.3 68.12 70.26 76.09 69.5 67.7 66.5
07/10/2019 17:46:51 64.75 66.25 68.54 63.6 62.2 60.3 67.86 69.17 76.09 69.5 67.7 66.5
07/10/2019 17:46:52 63.73 65.59 68.54 63.6 62.2 60.3 66.61 68.45 76.09 69.5 67.7 66.5
07/10/2019 17:46:53 62.92 64.29 68.54 63.6 62.2 60.3 67.45 67.52 76.09 69.5 67.7 66.5
07/10/2019 17:46:54 69.04 67.71 68.54 63.6 62.2 60.3 71.44 70.25 76.09 69.5 67.7 66.5
07/10/2019 17:46:55 59.75 67.31 68.54 63.6 62.2 60.3 64.33 70.23 76.09 69.5 67.7 66.5
07/10/2019 17:46:56 59.16 64.22 68.54 63.6 62.2 60.3 64.5 67.53 76.09 69.4 67.7 66.5
07/10/2019 17:46:57 62.68 62.92 68.54 63.6 62.2 60.3 67.69 67.54 76.09 69.4 67.7 66.5
07/10/2019 17:46:58 66.1 65.8 68.54 63.6 62.2 60.3 68.23 68.34 75.63 69.4 67.7 66.5
07/10/2019 17:46:59 62.4 65.97 68.3 63.6 62.2 60.3 66.31 68.42 72.72 69.4 67.7 66.5
07/10/2019 17:47:00 64.98 65.35 67.75 63.6 62.2 60.3 67.99 68.19 70.45 69.4 67.7 66.5
07/10/2019 17:47:01 62.94 65.17 67.75 63.6 62.2 60.3 67.06 68.07 70.45 69.4 67.7 66.5
07/10/2019 17:47:02 63.69 64.73 67.75 63.6 62.2 60.3 67.66 68.29 70.45 69.4 67.7 66.5
07/10/2019 17:47:03 63.25 64.01 67.75 63.6 62.2 60.3 67.87 67.99 70.45 69.4 67.7 66.5
07/10/2019 17:47:04 61.78 63.64 67.75 63.6 62.2 60.3 66.21 67.97 70.45 69.4 67.7 66.5
07/10/2019 17:47:05 63.59 64.39 67.75 63.6 62.2 60.3 66.13 67.72 70.45 69.3 67.7 66.5
07/10/2019 17:47:06 63.26 63.58 67.75 63.5 62.2 60.3 67.06 67.21 70.45 69.3 67.7 66.5
07/10/2019 17:47:07 61.29 63.67 67.75 63.5 62.2 60.3 66.08 67.41 70.45 69.3 67.7 66.5
07/10/2019 17:47:08 59.44 62.04 67.75 63.5 62.2 60.3 64.47 66.41 70.45 69.3 67.7 66.5
07/10/2019 17:47:09 60.54 61.26 67.75 63.5 62.2 60.3 66.47 66.64 70.45 69.3 67.7 66.5
07/10/2019 17:47:10 60.25 60.91 67.75 63.5 62.2 60.3 65.71 66.16 70.45 69.3 67.7 66.5
07/10/2019 17:47:11 64.72 64.35 67.75 63.5 62.2 60.3 66.81 66.93 70.45 69.3 67.7 66.5
07/10/2019 17:47:12 68.17 67.7 67.75 63.6 62.2 60.3 69.26 69.06 70.45 69.3 67.7 66.5
07/10/2019 17:47:13 61.02 67.13 67.75 63.6 62.2 60.3 65.83 68.62 70.45 69.3 67.7 66.5
07/10/2019 17:47:14 61.95 64.3 67.71 63.6 62.2 60.3 65.68 67.08 70.45 69.3 67.7 66.5
07/10/2019 17:47:15 63.22 63.33 67.71 63.6 62.2 60.3 67.2 67.05 70.26 69.2 67.7 66.5
07/10/2019 17:47:16 65.52 65.91 67.71 63.6 62.2 60.3 67.07 67.83 70.26 69.2 67.7 66.5
07/10/2019 17:47:17 71.95 70.87 70.87 63.7 62.3 60.3 73.42 72.44 72.44 69.3 67.8 66.5
07/10/2019 17:47:18 71.53 72.28 72.28 63.8 62.3 60.3 72.7 73.67 73.67 69.3 67.8 66.5
07/10/2019 17:47:19 67.21 70.98 72.28 63.8 62.3 60.3 69.29 72.25 73.67 69.3 67.8 66.5
07/10/2019 17:47:20 62.65 68.64 72.28 63.8 62.3 60.3 65.85 70.35 73.67 69.3 67.8 66.5
07/10/2019 17:47:21 71.49 71.08 72.28 63.9 62.4 60.3 73.46 73.07 73.67 69.3 67.8 66.5
07/10/2019 17:47:22 66.67 70.66 72.28 63.9 62.4 60.3 69.43 72.65 73.67 69.3 67.8 66.5
07/10/2019 17:47:23 69.25 69.42 72.28 64 62.4 60.3 71.3 71.5 73.67 69.3 67.8 66.5
07/10/2019 17:47:24 71.71 71.79 72.28 64 62.4 60.4 73.88 73.86 73.86 69.3 67.8 66.5
07/10/2019 17:47:25 71.69 72.41 72.41 64.1 62.5 60.4 73.21 74.21 74.21 69.3 67.8 66.5
07/10/2019 17:47:26 65.21 71.45 72.41 64.1 62.5 60.4 68.12 73.19 74.21 69.3 67.8 66.5
07/10/2019 17:47:27 67.61 69.36 72.41 64.1 62.5 60.4 70.14 71.58 74.21 69.3 67.8 66.5
07/10/2019 17:47:28 64.61 67.79 72.41 64.1 62.5 60.4 68.16 70.09 74.21 69.3 67.8 66.5
07/10/2019 17:47:29 64.16 65.92 72.41 64.2 62.5 60.4 66.55 68.86 74.21 69.3 67.8 66.5
07/10/2019 17:47:30 65.24 65.94 72.41 64.2 62.5 60.4 67.52 68.2 74.21 69.3 67.8 66.5
07/10/2019 17:47:31 63.1 65.52 72.41 64.2 62.5 60.4 65.49 67.87 74.21 69.3 67.8 66.5
07/10/2019 17:47:32 58.54 63.75 72.41 64.2 62.5 60.4 63 66.22 74.21 69.3 67.8 66.5
07/10/2019 17:47:33 56.92 61.37 72.41 64.2 62.5 60.4 61.25 64.61 74.21 69.3 67.8 66.5
07/10/2019 17:47:34 56.92 59.12 72.41 64.2 62.5 60.4 61.35 62.93 74.21 69.3 67.8 66.5
07/10/2019 17:47:35 56.65 57.93 72.41 64.2 62.5 60.4 61.68 62.03 74.21 69.2 67.8 66.5
07/10/2019 17:47:36 58.99 58.52 72.41 64.2 62.5 60.4 63.37 62.82 74.21 69.2 67.8 66.5
07/10/2019 17:47:37 59.4 59.53 72.41 64.2 62.5 60.4 63.96 63.9 74.21 69.2 67.8 66.5
07/10/2019 17:47:38 61.61 60.91 72.41 64.2 62.5 60.4 65.08 64.81 74.21 69.2 67.8 66.5
07/10/2019 17:47:39 60.17 61.07 72.41 64.2 62.5 60.4 63.71 64.87 74.21 69.2 67.8 66.5
07/10/2019 17:47:40 59.41 60.14 72.41 64.2 62.5 60.4 63.16 63.76 74.21 69.2 67.8 66.5
07/10/2019 17:47:41 58.16 60.04 72.41 64.1 62.5 60.4 61.87 63.58 74.21 69.2 67.8 66.5
07/10/2019 17:47:42 64.97 64.4 72.41 64.2 62.5 60.4 67.1 66.67 74.21 69.2 67.8 66.5
07/10/2019 17:47:43 65.39 65.24 72.41 64.2 62.5 60.4 67.05 67.27 74.21 69.2 67.8 66.5
07/10/2019 17:47:44 61.15 65.1 72.41 64.2 62.5 60.4 64.21 66.97 74.21 69.2 67.8 66.5
07/10/2019 17:47:45 56.99 62.64 72.41 64.2 62.5 60.4 60.51 65.05 74.21 69.1 67.8 66.5
07/10/2019 17:47:46 63.85 63.28 72.41 64.2 62.5 60.4 66.11 65.52 74.21 69.1 67.8 66.5
07/10/2019 17:47:47 63 63.7 72.41 64.2 62.6 60.4 66.47 66.15 74.21 69.1 67.8 66.5
07/10/2019 17:47:48 64.56 64.34 72.41 64.2 62.6 60.4 66.38 66.7 74.21 69.1 67.8 66.5
07/10/2019 17:47:49 58.1 63.94 72.41 64.2 62.6 60.4 61.44 66.15 74.21 69.1 67.8 66.5
07/10/2019 17:47:50 65.3 65.04 72.41 64.2 62.6 60.4 67.4 67.08 74.21 69.1 67.8 66.5
07/10/2019 17:47:51 57.21 64.51 72.41 64.2 62.6 60.4 62.87 66.72 74.21 69.1 67.8 66.5
07/10/2019 17:47:52 62.61 62.62 72.41 64.2 62.6 60.4 65.91 65.87 74.21 69.1 67.8 66.5
07/10/2019 17:47:53 63.01 63.14 72.41 64.2 62.6 60.4 66.2 66.18 74.21 69.1 67.8 66.5
07/10/2019 17:47:54 65.9 65.7 72.41 64.2 62.6 60.4 67.19 67.24 74.21 69.1 67.9 66.5
07/10/2019 17:47:55 66.88 66.97 71.45 64.2 62.6 60.4 69.57 68.94 73.19 69.1 67.9 66.5
07/10/2019 17:47:56 59.15 66.22 69.36 64.2 62.6 60.4 66.36 68.69 71.58 69.1 67.9 66.5
07/10/2019 17:47:57 62.12 63.2 67.79 64.2 62.6 60.4 65.33 67.35 70.09 69 67.9 66.5
07/10/2019 17:47:58 65.83 65.27 66.97 64.2 62.6 60.4 69.47 68.86 68.94 69 67.9 66.5
07/10/2019 17:47:59 65.91 66.32 66.97 64.2 62.6 60.4 68.98 68.91 68.94 69.1 67.9 66.5
07/10/2019 17:48:00 63.67 65.41 66.97 64.3 62.6 60.4 67.23 69.23 69.23 69 67.9 66.5
07/10/2019 17:48:01 66.98 66.24 66.97 64.3 62.6 60.4 69.2 68.87 69.23 69 67.9 66.5
07/10/2019 17:48:02 69.76 69.63 69.63 64.3 62.6 60.4 71.61 71.47 71.47 69.1 67.9 66.5
07/10/2019 17:48:03 68.2 70.62 70.62 64.4 62.7 60.4 69.65 72.16 72.16 69.1 67.9 66.5
07/10/2019 17:48:04 63.59 68.31 70.62 64.4 62.7 60.4 66.84 70.04 72.16 69.1 67.9 66.5
07/10/2019 17:48:05 68.69 68.73 70.62 64.4 62.7 60.4 71.12 71.14 72.16 69.1 67.9 66.5
07/10/2019 17:48:06 65.56 67.7 70.62 64.4 62.7 60.4 68.67 70.1 72.16 69 67.9 66.5
07/10/2019 17:48:07 63.99 67.29 70.62 64.4 62.7 60.4 68.08 70.19 72.16 69 67.9 66.5
07/10/2019 17:48:08 70.61 70.25 70.62 64.4 62.7 60.4 71.64 71.46 72.16 69 67.9 66.5
07/10/2019 17:48:09 68.98 70.32 70.62 64.4 62.7 60.4 71.58 71.77 72.16 69 67.9 66.5
07/10/2019 17:48:10 66.79 70.05 70.62 64.4 62.7 60.4 70.08 72.14 72.16 69 67.9 66.5
07/10/2019 17:48:11 64.89 68.08 70.62 64.4 62.7 60.4 67.37 70.63 72.16 69 67.9 66.5
07/10/2019 17:48:12 59.6 66.06 70.62 64.4 62.7 60.4 64.14 68.69 72.16 69 67.9 66.5
07/10/2019 17:48:13 70.13 68.81 70.62 64.5 62.8 60.4 72.69 71.37 72.16 69 67.9 66.5
07/10/2019 17:48:14 70.22 70.83 70.83 64.5 62.8 60.5 72.01 72.61 72.61 69 67.9 66.5
07/10/2019 17:48:15 65.91 69.68 70.83 64.5 62.8 60.5 68.79 71.71 72.61 69 67.9 66.5
07/10/2019 17:48:16 65.49 67.46 70.83 64.5 62.8 60.5 69.16 70.29 72.61 68.9 67.9 66.5
07/10/2019 17:48:17 66.28 66.93 70.83 64.5 62.8 60.5 68.77 69.79 72.61 68.9 67.9 66.5
07/10/2019 17:48:18 64.37 66.35 70.83 64.5 62.8 60.5 66.78 69.03 72.61 68.8 67.9 66.5
07/10/2019 17:48:19 59.62 65.29 70.83 64.5 62.8 60.5 65.32 68.07 72.61 68.8 67.9 66.5
07/10/2019 17:48:20 59.29 62.54 70.83 64.5 62.8 60.5 63.46 66.23 72.61 68.8 67.9 66.5
07/10/2019 17:48:21 63.86 63.61 70.83 64.4 62.8 60.5 66.44 66.36 72.61 68.8 67.9 66.5
07/10/2019 17:48:22 62.55 63.52 70.83 64.4 62.8 60.5 66.01 66.49 72.61 68.8 67.9 66.5
07/10/2019 17:48:23 63.79 63.91 70.83 64.4 62.8 60.5 66.42 66.65 72.61 68.8 67.9 66.5
07/10/2019 17:48:24 58.07 63.3 70.83 64.4 62.8 60.5 62.72 66.11 72.61 68.7 67.9 66.5
07/10/2019 17:48:25 69.35 68.03 70.83 64.4 62.8 60.5 70.53 69.43 72.61 68.7 67.9 66.5
07/10/2019 17:48:26 68.05 69.33 70.83 64.4 62.8 60.5 69.83 70.67 72.61 68.7 67.9 66.5
07/10/2019 17:48:27 61.52 67.38 70.83 64.3 62.8 60.5 65.75 69.17 72.61 68.6 67.9 66.5
07/10/2019 17:48:28 63.67 64.65 70.83 64.3 62.8 60.5 66.3 67.25 72.61 68.6 67.9 66.5
07/10/2019 17:48:29 58.51 64.31 70.83 64.3 62.8 60.5 64.03 66.82 72.61 68.6 67.9 66.5
07/10/2019 17:48:30 56.15 61.72 70.83 64.3 62.8 60.5 61.31 65.43 72.61 68.6 67.9 66.5
07/10/2019 17:48:31 64.57 63.63 70.83 64.3 62.8 60.5 66.76 65.99 72.61 68.6 67.9 66.5
07/10/2019 17:48:32 59.85 63.83 70.83 64.3 62.8 60.5 63.43 66.14 72.61 68.6 67.9 66.5
07/10/2019 17:48:33 57.93 61.39 70.83 64.3 62.8 60.5 62.29 64.47 72.61 68.5 67.9 66.5
07/10/2019 17:48:34 66.45 65.63 70.83 64.3 62.8 60.5 67.36 66.9 72.61 68.5 67.9 66.5
07/10/2019 17:48:35 65.32 65.99 70.83 64.3 62.8 60.5 67.7 67.78 72.61 68.5 67.9 66.5
07/10/2019 17:48:36 63.04 65.36 70.83 64.2 62.8 60.5 72.95 72.14 72.61 68.4 67.9 66.5
07/10/2019 17:48:37 72.53 71.84 71.84 64.3 62.9 60.5 73.52 73.58 73.58 68.4 68 66.5
07/10/2019 17:48:38 72.51 72.47 72.47 64.4 62.9 60.5 74.42 74.27 74.27 68.5 68 66.5
07/10/2019 17:48:39 71.2 72.51 72.51 64.4 63 60.5 73.39 74.31 74.31 68.5 68 66.6
07/10/2019 17:48:40 69.87 71.48 72.51 64.5 63 60.5 72.09 73.68 74.31 68.5 68 66.6
07/10/2019 17:48:41 69.22 70.99 72.51 64.5 63 60.6 71.33 73.13 74.31 68.5 68 66.6
07/10/2019 17:48:42 66.26 69.51 72.51 64.5 63 60.6 68.8 71.67 74.31 68.5 68 66.6
07/10/2019 17:48:43 70.22 69.74 72.51 64.5 63 60.6 72.46 72.01 74.31 68.4 68 66.6
07/10/2019 17:48:44 73.99 73.23 73.23 64.6 63.1 60.6 75.25 74.68 74.68 68.5 68.1 66.6
07/10/2019 17:48:45 68.57 73.07 73.23 64.6 63.1 60.6 70.77 74.54 74.68 68.5 68.1 66.6
07/10/2019 17:48:46 72.78 72.88 73.23 64.6 63.2 60.6 73.83 74.17 74.68 68.4 68.1 66.6
07/10/2019 17:48:47 71.76 72.76 73.23 64.7 63.2 60.6 73.35 74.23 74.68 68.4 68.1 66.6
07/10/2019 17:48:48 68.19 71.29 73.23 64.7 63.2 60.6 76.41 76.46 76.46 68.5 68.1 66.6
07/10/2019 17:48:49 67.65 70.18 73.23 64.7 63.2 60.6 70.3 74.65 76.46 68.5 68.1 66.6
07/10/2019 17:48:50 71.77 71.37 73.23 64.8 63.2 60.7 73.12 73.38 76.46 68.6 68.1 66.6
07/10/2019 17:48:51 72.06 72.38 73.23 64.8 63.3 60.7 73.72 73.89 76.46 68.6 68.2 66.6
07/10/2019 17:48:52 69.81 71.3 73.23 64.9 63.3 60.7 72.39 73.51 76.46 68.6 68.2 66.6
07/10/2019 17:48:53 69.41 70.74 73.23 64.9 63.3 60.7 71.47 72.95 76.46 68.6 68.2 66.6
07/10/2019 17:48:54 65.99 69.37 73.23 64.9 63.3 60.7 69.49 71.61 76.46 68.6 68.2 66.6
07/10/2019 17:48:55 68.23 68.55 73.23 64.9 63.3 60.7 71.04 71.2 76.46 68.6 68.2 66.6
07/10/2019 17:48:56 67.57 68.77 73.23 65 63.4 60.7 70.93 71.86 76.46 68.6 68.2 66.6
07/10/2019 17:48:57 71.94 71.06 73.23 65 63.4 60.7 75.37 74.5 76.46 68.6 68.2 66.6
07/10/2019 17:48:58 65.94 71.04 73.23 65 63.4 60.7 68.53 74.44 76.46 68.6 68.2 66.6
07/10/2019 17:48:59 71.07 71.08 73.23 65 63.4 60.7 73.61 73.73 76.46 68.6 68.2 66.6
07/10/2019 17:49:00 71.52 72.05 73.23 65.1 63.5 60.7 73.15 74.05 76.46 68.7 68.3 66.6
07/10/2019 17:49:01 72.16 72.02 73.23 65.1 63.5 60.8 75.08 74.85 76.46 68.7 68.3 66.6
07/10/2019 17:49:02 67.9 71.78 73.23 65.1 63.5 60.8 70.64 74.52 76.46 68.7 68.3 66.6
07/10/2019 17:49:03 62.63 69.39 73.23 65.1 63.5 60.8 65.26 72.21 76.46 68.7 68.3 66.6
07/10/2019 17:49:04 59.02 66.34 73.23 65.1 63.5 60.8 62.14 69.13 76.46 68.6 68.3 66.6
07/10/2019 17:49:05 66.84 66.23 73.23 65.1 63.5 60.8 69.63 69.15 76.46 68.6 68.3 66.6
07/10/2019 17:49:06 62.45 65.33 73.23 65.1 63.5 60.8 65.01 68 76.46 68.6 68.3 66.6
07/10/2019 17:49:07 72.43 71.64 73.23 65.2 63.6 60.8 75.84 75.1 76.46 68.7 68.3 66.7
07/10/2019 17:49:08 68.89 71.79 73.23 65.2 63.6 60.8 72.11 75.29 76.46 68.7 68.3 66.7
07/10/2019 17:49:09 63.21 69.72 73.23 65.2 63.6 60.8 66.84 73.05 76.46 68.6 68.3 66.7
07/10/2019 17:49:10 62.6 66.77 73.23 65.2 63.6 60.8 67.24 70.17 76.46 68.6 68.3 66.7
07/10/2019 17:49:11 61.87 64.71 73.23 65.2 63.6 60.8 67.67 68.83 76.46 68.6 68.3 66.7
07/10/2019 17:49:12 67.9 66.93 73.23 65.2 63.6 60.8 71.41 70.86 76.46 68.6 68.3 66.7
07/10/2019 17:49:13 67.99 68.45 73.23 65.2 63.6 60.8 69.04 70.54 76.46 68.6 68.4 66.7
07/10/2019 17:49:14 63.79 66.85 73.07 65.2 63.6 60.8 68.11 69.46 76.46 68.6 68.4 66.7
07/10/2019 17:49:15 65.14 66.08 72.88 65.2 63.6 60.8 67.12 68.55 76.46 68.6 68.4 66.7
07/10/2019 17:49:16 63.15 65.21 72.76 65.2 63.6 60.8 67.63 67.93 76.46 68.6 68.4 66.7
07/10/2019 17:49:17 63.68 65.04 72.38 65.2 63.6 60.8 67.46 68.22 76.46 68.6 68.4 66.7
07/10/2019 17:49:18 63.92 64.27 72.38 65.2 63.6 60.8 67.52 67.87 75.29 68.6 68.4 66.7
07/10/2019 17:49:19 64.94 64.9 72.38 65.2 63.6 60.8 68.61 68.55 75.29 68.6 68.4 66.7
07/10/2019 17:49:20 64.08 65.22 72.38 65.2 63.6 60.8 69.01 69.44 75.29 68.6 68.4 66.7
07/10/2019 17:49:21 63.5 64.47 72.05 65.2 63.6 60.8 67.07 68.6 75.29 68.6 68.4 66.7
07/10/2019 17:49:22 67.72 66.71 72.05 65.3 63.6 60.8 71.28 70.4 75.29 68.6 68.4 66.7
07/10/2019 17:49:23 66.65 68.33 72.05 65.3 63.7 60.8 70 71.46 75.29 68.6 68.4 66.7
07/10/2019 17:49:24 66.46 66.54 72.05 65.3 63.7 60.8 71.11 70.92 75.29 68.6 68.4 66.7
07/10/2019 17:49:25 66.1 66.92 72.05 65.3 63.7 60.8 68.32 70.89 75.29 68.6 68.4 66.7
07/10/2019 17:49:26 63.54 66.08 72.05 65.3 63.7 60.8 68.66 69.4 75.29 68.6 68.4 66.7
07/10/2019 17:49:27 64.26 65.25 72.05 65.3 63.7 60.8 68.89 69.85 75.29 68.6 68.4 66.7
07/10/2019 17:49:28 66.16 65.77 72.05 65.3 63.7 60.8 69.05 68.99 75.29 68.6 68.4 66.7
07/10/2019 17:49:29 68.77 68.12 72.05 65.3 63.7 60.8 70.27 70.05 75.29 68.6 68.4 66.7
07/10/2019 17:49:30 66.44 68.52 72.02 65.3 63.7 60.8 69.55 70.5 75.29 68.6 68.4 66.7
07/10/2019 17:49:31 69.74 68.94 71.79 65.3 63.7 60.9 71.97 71.2 75.29 68.6 68.4 66.7
07/10/2019 17:49:32 64.51 68.73 71.79 65.3 63.7 60.9 67.9 71.15 75.29 68.6 68.4 66.7
07/10/2019 17:49:33 65.69 66.5 71.79 65.3 63.7 60.9 69.53 69.99 75.29 68.5 68.4 66.7
07/10/2019 17:49:34 68.14 68.05 71.79 65.3 63.8 60.9 70.66 70.87 75.29 68.5 68.4 66.7
07/10/2019 17:49:35 67.47 68.85 71.79 65.3 63.8 60.9 69.77 71.06 75.29 68.5 68.4 66.7
07/10/2019 17:49:36 72.09 70.87 71.79 65.4 63.8 60.9 72.82 71.99 75.29 68.6 68.5 66.7
07/10/2019 17:49:37 68.56 70.45 71.79 65.4 63.8 60.9 71.35 72.06 75.29 68.6 68.5 66.7
07/10/2019 17:49:38 67.44 69.42 70.87 65.4 63.8 60.9 70.17 71.55 73.05 68.6 68.5 66.7
07/10/2019 17:49:39 64.86 68.06 70.87 65.4 63.8 60.9 67.38 70.57 72.06 68.6 68.5 66.7
07/10/2019 17:49:40 69.03 69.23 70.87 65.5 63.8 60.9 70.84 70.97 72.06 68.6 68.5 66.7
07/10/2019 17:49:41 66.73 67.86 70.87 65.5 63.8 60.9 68.96 69.91 72.06 68.6 68.5 66.7
07/10/2019 17:49:42 65.36 67.36 70.87 65.5 63.9 60.9 68.62 69.45 72.06 68.6 68.5 66.7
07/10/2019 17:49:43 65.53 66.57 70.87 65.5 63.9 60.9 69.26 69.64 72.06 68.6 68.5 66.7
07/10/2019 17:49:44 60.81 66.25 70.87 65.5 63.9 60.8 66.06 69.43 72.06 68.6 68.5 66.7
07/10/2019 17:49:45 60.21 63.23 70.87 65.5 63.9 60.8 66.52 67.49 72.06 68.6 68.5 66.7
07/10/2019 17:49:46 59.77 61.36 70.87 65.5 63.9 60.8 64.93 66.76 72.06 68.6 68.5 66.7
07/10/2019 17:49:47 56.74 60.27 70.87 65.5 63.9 60.8 63.99 65.78 72.06 68.5 68.5 66.7
07/10/2019 17:49:48 62.89 62.26 70.87 65.5 63.9 60.8 67.34 67.03 72.06 68.5 68.5 66.7
07/10/2019 17:49:49 64.27 63.52 70.87 65.5 63.9 60.8 68.47 68 72.06 68.6 68.5 66.7
07/10/2019 17:49:50 63.4 64.14 70.87 65.5 63.9 60.8 67.05 68 72.06 68.6 68.5 66.7
07/10/2019 17:49:51 66.38 65.79 70.87 65.6 63.9 60.8 69.45 69.07 72.06 68.6 68.5 66.7
07/10/2019 17:49:52 67.66 67.13 70.87 65.6 63.9 60.8 70.31 69.97 72.06 68.6 68.5 66.7
07/10/2019 17:49:53 65.79 67.44 70.87 65.6 63.9 60.8 68.69 70.06 72.06 68.6 68.5 66.7
07/10/2019 17:49:54 62.04 66.04 70.87 65.6 63.9 60.8 66.46 69.04 72.06 68.6 68.5 66.7
07/10/2019 17:49:55 56.17 63.73 70.87 65.6 63.9 60.8 63.23 67.3 72.06 68.6 68.5 66.7
07/10/2019 17:49:56 63.87 63.68 70.87 65.6 63.9 60.8 67.12 66.82 72.06 68.6 68.5 66.7
07/10/2019 17:49:57 64.15 64.62 70.87 65.6 63.9 60.8 67.58 67.85 72.06 68.6 68.5 66.7
07/10/2019 17:49:58 61.32 64.16 70.87 65.6 63.9 60.8 65.96 67.38 72.06 68.6 68.5 66.7
07/10/2019 17:49:59 60.89 62.94 70.87 65.6 63.9 60.8 66.53 66.86 72.06 68.6 68.5 66.7
07/10/2019 17:50:00 67.48 66.79 70.87 65.6 63.9 60.8 68.96 68.94 72.06 68.6 68.5 66.7
07/10/2019 17:50:01 61.03 65.25 70.87 65.6 63.9 60.8 65.82 67.86 72.06 68.6 68.5 66.7
07/10/2019 17:50:02 62.04 62.95 70.87 65.6 63.9 60.8 66.87 66.98 72.06 68.6 68.6 66.7
07/10/2019 17:50:03 58.64 62.34 70.87 65.6 63.9 60.8 65 66.84 72.06 68.6 68.6 66.7
07/10/2019 17:50:04 63.71 63.52 70.87 65.6 63.9 60.8 67.1 67.02 72.06 68.6 68.6 66.7
07/10/2019 17:50:05 62.57 62.96 70.87 65.6 63.9 60.8 67.49 67.51 72.06 68.6 68.6 66.7
07/10/2019 17:50:06 61.82 63.56 70.45 65.6 63.9 60.8 65.59 67.29 72.06 68.6 68.6 66.7
07/10/2019 17:50:07 59.72 61.53 69.42 65.6 63.9 60.8 64.95 66.05 71.55 68.6 68.6 66.7
07/10/2019 17:50:08 64.33 63.41 69.23 65.6 64 60.8 67.64 66.94 70.97 68.6 68.6 66.7
07/10/2019 17:50:09 62.65 63.49 69.23 65.6 64 60.8 66 66.98 70.97 68.6 68.6 66.7
07/10/2019 17:50:10 68.01 66.97 67.86 65.6 64 60.8 70.19 69.35 70.06 68.7 68.6 66.7
07/10/2019 17:50:11 67.22 67.22 67.44 65.6 64 60.9 70.65 70.04 70.06 68.7 68.6 66.7
07/10/2019 17:50:12 66.54 67.47 67.47 65.7 64 60.9 68.63 70.08 70.08 68.7 68.6 66.7
07/10/2019 17:50:13 66.67 67.21 67.47 65.7 64 60.9 70.06 69.92 70.08 68.7 68.6 66.7
07/10/2019 17:50:14 65.06 66.86 67.47 65.7 64 60.9 72.02 71.87 71.87 68.7 68.6 66.7
07/10/2019 17:50:15 61.43 65.94 67.47 65.7 64 60.9 67.26 71.67 71.87 68.7 68.6 66.7
07/10/2019 17:50:16 60.3 63.75 67.47 65.7 64 60.9 67.17 69.41 71.87 68.7 68.6 66.7
07/10/2019 17:50:17 67.72 66.72 67.47 65.7 64 60.9 70.76 70.22 71.87 68.7 68.6 66.7
07/10/2019 17:50:18 69.48 68.78 68.78 65.7 64 60.9 73 72.22 72.22 68.8 68.6 66.7
07/10/2019 17:50:19 67.52 69.18 69.18 65.7 64 60.9 71.39 72.37 72.37 68.8 68.6 66.7
07/10/2019 17:50:20 66.41 67.91 69.18 65.8 64 60.9 78.63 78.38 78.38 68.9 68.7 66.7
07/10/2019 17:50:21 62.51 66.83 69.18 65.8 64 60.9 76.52 79.69 79.69 69 68.7 66.7
07/10/2019 17:50:22 61.63 64.74 69.18 65.8 64 60.9 66.4 76.56 79.69 69 68.7 66.7
07/10/2019 17:50:23 58.87 62.85 69.18 65.8 64.1 60.9 65.3 72.9 79.69 69 68.7 66.7
07/10/2019 17:50:24 65 64.61 69.18 65.8 64.1 60.9 68.28 69.95 79.69 69 68.7 66.7
07/10/2019 17:50:25 63.31 64.81 69.18 65.8 64.1 60.9 70.53 70.88 79.69 69 68.7 66.7
07/10/2019 17:50:26 60.89 63.22 69.18 65.8 64.1 60.9 65.18 69.61 79.69 69 68.7 66.7
07/10/2019 17:50:27 58.38 61.63 69.18 65.8 64.1 60.9 65.33 67.33 79.69 69 68.7 66.7
07/10/2019 17:50:28 56.82 59.99 69.18 65.8 64.1 60.9 63.37 66.51 79.69 69 68.7 66.7
07/10/2019 17:50:29 58.02 58.87 69.18 65.8 64.1 60.9 64.83 65.01 79.69 69 68.7 66.7
07/10/2019 17:50:30 59.35 59.24 69.18 65.8 64.1 60.9 66.25 65.73 79.69 69 68.7 66.7
07/10/2019 17:50:31 59.76 59.7 69.18 65.8 64.1 60.9 65.87 66.25 79.69 69.1 68.7 66.7
07/10/2019 17:50:32 59.31 59.86 69.18 65.8 64.1 60.9 66.49 66.35 79.69 69.1 68.7 66.7
07/10/2019 17:50:33 68.82 67.93 69.18 65.8 64.1 60.9 71.51 70.78 79.69 69.1 68.7 66.7
07/10/2019 17:50:34 68.52 69.75 69.75 65.8 64.1 60.9 71.11 72.1 79.69 69.1 68.8 66.7
07/10/2019 17:50:35 65.24 67.94 69.75 65.8 64.1 60.9 69.25 70.87 79.69 69.1 68.8 66.7
07/10/2019 17:50:36 63.24 65.82 69.75 65.9 64.1 60.9 68.32 69.46 79.69 69.1 68.8 66.7
07/10/2019 17:50:37 63.32 65.05 69.75 65.9 64.1 60.9 67.75 69.25 79.69 69.1 68.8 66.7
07/10/2019 17:50:38 61.69 63.36 69.75 65.9 64.1 60.9 66.1 67.88 79.69 69.1 68.8 66.7
07/10/2019 17:50:39 62.12 62.91 69.75 65.9 64.1 60.9 67.35 67.81 79.69 69.1 68.8 66.7
07/10/2019 17:50:40 64.04 64.94 69.75 65.9 64.1 60.9 67.03 68.03 79.69 69.1 68.8 66.7
07/10/2019 17:50:41 65.33 64.88 69.75 65.9 64.1 60.9 68.59 68.37 79.69 69.1 68.8 66.7
07/10/2019 17:50:42 68.99 67.55 69.75 65.9 64.1 60.9 71.63 70.45 79.69 69.2 68.8 66.8
07/10/2019 17:50:43 65.59 67.88 69.75 65.9 64.1 60.9 68.44 70.57 79.69 69.2 68.8 66.8
07/10/2019 17:50:44 64.91 66.15 69.75 65.9 64.2 60.9 68.02 69.14 79.69 69.2 68.8 66.8
07/10/2019 17:50:45 60.5 65.29 69.75 65.9 64.2 60.9 65.94 68.55 79.69 69.2 68.8 66.8
07/10/2019 17:50:46 65.03 64.81 69.75 65.9 64.2 60.9 68.67 68.31 79.69 69.2 68.8 66.8
07/10/2019 17:50:47 67.62 67.36 69.75 65.9 64.2 60.9 70.75 70.22 79.69 69.2 68.8 66.8
07/10/2019 17:50:48 65.61 66.52 69.75 65.9 64.2 60.9 69.69 70.06 79.69 69.2 68.8 66.8
07/10/2019 17:50:49 63.87 66.26 69.75 65.9 64.2 60.9 67.6 69.81 79.69 69.2 68.8 66.8
07/10/2019 17:50:50 63.86 64.66 69.75 65.9 64.2 60.9 68.23 68.72 79.69 69.2 68.8 66.8
07/10/2019 17:50:51 64.36 64.94 69.75 66 64.2 60.9 67.74 68.52 76.56 69.2 68.8 66.8
07/10/2019 17:50:52 70.8 69.59 69.75 66 64.2 60.9 71.27 70.32 72.9 69.2 68.8 66.8
07/10/2019 17:50:53 65.41 68.72 69.75 66 64.2 60.9 68.21 70.14 72.1 69.2 68.8 66.8
07/10/2019 17:50:54 61.19 67.11 69.75 66 64.2 60.9 66.09 69.31 72.1 69.2 68.8 66.8
07/10/2019 17:50:55 56.07 64.2 69.75 66 64.2 60.9 63.2 67.25 72.1 69.2 68.8 66.8
07/10/2019 17:50:56 65.19 64.48 69.75 66 64.2 60.9 68.58 67.8 72.1 69.2 68.8 66.8
07/10/2019 17:50:57 55.26 64.09 69.75 66 64.2 60.9 63.12 67.61 72.1 69.2 68.8 66.8
07/10/2019 17:50:58 56.92 60.65 69.75 66 64.2 60.9 65.11 65.55 72.1 69.2 68.8 66.8
07/10/2019 17:50:59 58.74 59.23 69.75 66 64.2 60.9 65.38 65.7 72.1 69.2 68.8 66.8
07/10/2019 17:51:00 63.93 63 69.75 65.9 64.2 60.9 67.58 67.11 72.1 69.2 68.8 66.8
07/10/2019 17:51:01 60.93 63.35 69.75 65.9 64.2 60.9 67.48 67.79 72.1 69.2 68.8 66.8
07/10/2019 17:51:02 66.47 65.26 69.75 65.9 64.2 60.9 68.67 68.62 72.1 69.2 68.8 66.8
07/10/2019 17:51:03 66.67 67.17 69.75 65.9 64.2 60.9 69.24 69.6 72.1 69.2 68.8 66.8
07/10/2019 17:51:04 61.71 65.93 69.59 65.9 64.2 60.9 66.45 68.66 70.87 69.2 68.8 66.8
07/10/2019 17:51:05 63.41 64.09 69.59 65.9 64.2 60.9 67.09 67.59 70.57 69.2 68.9 66.8
07/10/2019 17:51:06 68.29 67.64 69.59 66 64.3 60.9 70.25 69.88 70.57 69.2 68.9 66.8
07/10/2019 17:51:07 64.06 67.04 69.59 66 64.3 60.9 68.04 69.38 70.57 69.2 68.9 66.8
07/10/2019 17:51:08 67.57 67.67 69.59 66 64.3 61 70.49 70.54 70.57 69.2 68.9 66.8
07/10/2019 17:51:09 65.08 66.39 69.59 66 64.3 61 68.7 69.64 70.57 69.2 68.9 66.8
07/10/2019 17:51:10 65.29 65.62 69.59 66 64.3 61 69.33 69.46 70.57 69.2 68.9 66.8
07/10/2019 17:51:11 62.98 65.45 69.59 66 64.3 61 67.7 69.33 70.57 69.2 68.9 66.8
07/10/2019 17:51:12 57.74 63.92 69.59 66 64.3 61 65.41 68.13 70.57 69.2 68.9 66.8
07/10/2019 17:51:13 60.42 61.29 69.59 66 64.3 61 65.21 67.03 70.54 69.2 68.9 66.8
07/10/2019 17:51:14 59.63 60.79 69.59 66 64.3 61 64.86 65.56 70.54 69.2 68.9 66.8
07/10/2019 17:51:15 60.88 60.98 69.59 66 64.3 61 66.15 65.93 70.54 69.2 68.9 66.8
07/10/2019 17:51:16 62.16 61.97 69.59 66 64.3 61 66.26 66.37 70.54 69.2 68.9 66.8
07/10/2019 17:51:17 62.74 63.16 69.59 66 64.3 61 66.44 66.92 70.54 69.2 68.9 66.8
07/10/2019 17:51:18 61.7 62.39 69.59 66 64.3 61 67.02 67.13 70.54 69.2 68.9 66.8
07/10/2019 17:51:19 62.57 62.87 69.59 66 64.3 61 66.82 67.21 70.54 69.2 68.9 66.8
07/10/2019 17:51:20 59.74 62.77 69.59 66 64.3 61 65.1 67.17 70.54 69.2 68.9 66.8
07/10/2019 17:51:21 55.84 61.03 69.59 66 64.3 61 64.86 66.07 70.54 69.2 68.9 66.8
07/10/2019 17:51:22 59.25 59.47 68.72 66 64.3 61 65.53 65.8 70.54 69.2 68.9 66.8
07/10/2019 17:51:23 60.16 60.28 67.67 66 64.3 61 65.77 65.89 70.54 69.2 68.9 66.8
07/10/2019 17:51:24 60.78 60.9 67.67 66 64.3 61 66.92 66.95 70.54 69.2 68.9 66.8
07/10/2019 17:51:25 64.33 64.05 67.67 66 64.3 61 68.08 68.13 70.54 69.2 68.9 66.8
07/10/2019 17:51:26 65.73 65.8 67.67 66 64.3 61 69.7 69.65 70.54 69.2 68.9 66.8
07/10/2019 17:51:27 68.01 67.39 67.67 66 64.3 61 71.05 70.59 70.59 69.2 68.9 66.8
07/10/2019 17:51:28 63.53 67.07 67.67 66 64.3 61 67.21 70.4 70.59 69.2 68.9 66.8
07/10/2019 17:51:29 64.83 65.39 67.67 66 64.3 61 69.16 69.29 70.59 69.2 68.9 66.8
07/10/2019 17:51:30 69.76 69.06 69.06 66 64.3 61 71.72 71.28 71.28 69.2 68.9 66.8
07/10/2019 17:51:31 67.16 68.91 69.06 66.1 64.3 61 70.25 71.18 71.28 69.2 68.9 66.8
07/10/2019 17:51:32 63.62 68.59 69.06 66.1 64.3 61 67.82 71.22 71.28 69.2 68.9 66.8
07/10/2019 17:51:33 61.86 65.86 69.06 66.1 64.3 61 66.71 69.33 71.28 69.2 68.9 66.8
07/10/2019 17:51:34 59.64 64.42 69.06 66.1 64.3 61 65.92 68.61 71.28 69.2 68.9 66.8
07/10/2019 17:51:35 68.7 67.86 69.06 66.1 64.4 61 71.64 70.95 71.28 69.2 68.9 66.8
07/10/2019 17:51:36 67.82 69.2 69.2 66.1 64.4 61 70.04 71.57 71.57 69.2 68.9 66.8
07/10/2019 17:51:37 68.02 68.39 69.2 66.1 64.4 61 70.15 70.7 71.57 69.3 68.9 66.8
07/10/2019 17:51:38 65.35 68.51 69.2 66.1 64.4 61 68.59 70.76 71.57 69.3 68.9 66.8
07/10/2019 17:51:39 68.04 67.83 69.2 66.1 64.4 61 71.56 71.1 71.57 69.3 68.9 66.8
07/10/2019 17:51:40 69.67 69.63 69.63 66.2 64.4 61 72.01 72.09 72.09 69.3 68.9 66.8
07/10/2019 17:51:41 63.48 69.72 69.72 66.1 64.4 61 67.88 72.13 72.13 69.3 68.9 66.8
07/10/2019 17:51:42 61.78 66.66 69.72 66.1 64.4 61 67.1 69.85 72.13 69.3 68.9 66.8
07/10/2019 17:51:43 65.53 65.5 69.72 66.1 64.4 61 69.81 69.66 72.13 69.3 68.9 66.8
07/10/2019 17:51:44 65.62 66.72 69.72 66.1 64.4 61 69.44 70.36 72.13 69.3 68.9 66.8
07/10/2019 17:51:45 72.68 71.73 71.73 66.2 64.5 61 74.6 73.82 73.82 69.3 68.9 66.8
07/10/2019 17:51:46 64.08 71.37 71.73 66.2 64.5 61 68.54 73.48 73.82 69.3 68.9 66.8
07/10/2019 17:51:47 65.36 68.1 71.73 66.2 64.4 61 68.35 70.92 73.82 69.3 68.9 66.8
07/10/2019 17:51:48 66.98 68.17 71.73 66.2 64.5 61 70.88 71.29 73.82 69.3 68.9 66.8
07/10/2019 17:51:49 70.43 69.91 71.73 66.2 64.5 61 72.92 72.48 73.82 69.4 69 66.8
07/10/2019 17:51:50 68.1 70.51 71.73 66.2 64.5 61 70.67 72.73 73.82 69.4 69 66.8
07/10/2019 17:51:51 67.45 68.4 71.73 66.2 64.5 61 70.38 71.19 73.82 69.4 69 66.8
07/10/2019 17:51:52 72.54 71.67 71.73 66.3 64.5 61.1 75.1 74.29 74.29 69.4 69 66.8
07/10/2019 17:51:53 72.31 72.23 72.23 66.3 64.5 61.1 74.5 74.61 74.61 69.5 69 66.8
07/10/2019 17:51:54 70.65 72.13 72.23 66.4 64.6 61.1 72.9 74.46 74.61 69.5 69 66.8
07/10/2019 17:51:55 70.25 71.9 72.23 66.4 64.6 61.1 72.96 74.12 74.61 69.5 69 66.8
07/10/2019 17:51:56 64.56 70.39 72.23 66.4 64.6 61.1 68.77 73.04 74.61 69.5 69 66.8
07/10/2019 17:51:57 63.06 67.65 72.23 66.4 64.6 61.1 68.43 70.82 74.61 69.5 69 66.8
07/10/2019 17:51:58 65.56 65.72 72.23 66.4 64.6 61.1 69.07 69.4 74.61 69.5 69 66.8
07/10/2019 17:51:59 69.53 68.59 72.23 66.4 64.5 61.1 71.63 71.05 74.61 69.5 68.9 66.8
07/10/2019 17:52:00 70.96 70.42 72.23 66.5 64.5 61.1 73.63 73.01 74.61 69.5 69 66.8
07/10/2019 17:52:01 71.31 71.58 72.23 66.5 64.5 61.1 72.76 73.23 74.61 69.6 69 66.8
07/10/2019 17:52:02 66.1 70.54 72.23 66.5 64.5 61.1 69.22 72.43 74.61 69.6 69 66.8
07/10/2019 17:52:03 56.33 68.11 72.23 66.5 64.5 61.1 65.61 70.44 74.61 69.6 69 66.8
07/10/2019 17:52:04 61.61 64.29 72.23 66.5 64.5 61.1 66.24 68.14 74.61 69.6 69 66.8
07/10/2019 17:52:05 64.09 64.8 72.23 66.5 64.5 61.1 67.83 68.25 74.61 69.6 68.9 66.8
07/10/2019 17:52:06 60.23 63.42 72.23 66.5 64.5 61.1 66.18 67.5 74.61 69.6 68.9 66.8
07/10/2019 17:52:07 68.23 66.72 72.23 66.5 64.5 61.1 70.97 69.95 74.61 69.6 68.9 66.9
07/10/2019 17:52:08 70.23 69.57 72.23 66.5 64.5 61.1 72.74 72.25 74.61 69.6 69 66.9
07/10/2019 17:52:09 63.32 69.08 72.23 66.5 64.5 61.1 68.34 71.93 74.61 69.6 69 66.9
07/10/2019 17:52:10 69.69 69.46 72.23 66.6 64.5 61.2 72.39 72.21 74.61 69.6 69 66.9
07/10/2019 17:52:11 70.12 69.99 72.23 66.6 64.5 61.2 74.67 73.91 74.61 69.7 68.9 66.9
07/10/2019 17:52:12 71.94 71.69 72.23 66.6 64.5 61.2 74.61 75.12 75.12 69.7 69 66.9
07/10/2019 17:52:13 75.89 75.16 75.16 66.7 64.6 61.2 78.19 77.43 77.43 69.8 69 66.9
07/10/2019 17:52:14 68.85 74.38 75.16 66.8 64.6 61.2 72.3 76.89 77.43 69.8 69 66.9
07/10/2019 17:52:15 67.95 71.57 75.16 66.8 64.6 61.2 71.65 74.4 77.43 69.8 69 66.9
07/10/2019 17:52:16 64.79 69.58 75.16 66.8 64.6 61.2 71.75 72.72 77.43 69.9 69 66.9
07/10/2019 17:52:17 74.64 74.53 75.16 66.8 64.7 61.2 76.59 76.62 77.43 69.9 69 66.9
07/10/2019 17:52:18 68.93 74.95 75.16 66.8 64.7 61.3 71.17 76.97 77.43 69.9 69 66.9
07/10/2019 17:52:19 60.92 71.51 75.16 66.8 64.7 61.3 66.46 73.69 77.43 69.9 69 66.9
07/10/2019 17:52:20 61.95 67.9 75.16 66.8 64.7 61.3 67.13 70.7 77.43 69.9 69 66.9
07/10/2019 17:52:21 65.71 65.86 75.16 66.7 64.7 61.3 68.18 68.95 77.43 69.8 69 66.9
07/10/2019 17:52:22 66.61 67.54 75.16 66.7 64.7 61.3 69.1 69.89 77.43 69.8 69 66.9
07/10/2019 17:52:23 69.79 69.01 75.16 66.7 64.7 61.3 71.31 70.88 77.43 69.8 69 66.9
07/10/2019 17:52:24 66.59 68.55 75.16 66.7 64.7 61.3 69.1 70.36 77.43 69.8 69 66.9
07/10/2019 17:52:25 68.41 68.61 75.16 66.7 64.7 61.3 70.3 70.64 77.43 69.8 69 66.9
07/10/2019 17:52:26 68.31 70.47 75.16 66.7 64.7 61.3 70.42 71.95 77.43 69.8 69 66.9
07/10/2019 17:52:27 58.51 67.49 75.16 66.7 64.7 61.3 65.73 69.89 77.43 69.8 69 66.9
07/10/2019 17:52:28 67.49 67.31 75.16 66.7 64.7 61.3 69.92 69.91 77.43 69.8 69 66.9
07/10/2019 17:52:29 64.65 66.61 75.16 66.7 64.7 61.3 68.52 69.57 77.43 69.8 69 66.9
07/10/2019 17:52:30 67.97 67.97 75.16 66.7 64.7 61.3 70.96 70.92 77.43 69.8 69.1 66.9
07/10/2019 17:52:31 70.32 69.71 75.16 66.7 64.7 61.3 72.53 72.01 77.43 69.8 69.1 66.9
07/10/2019 17:52:32 72.44 72.24 75.16 66.8 64.8 61.3 74.62 74.4 77.43 69.9 69.1 66.9
07/10/2019 17:52:33 72.6 73.61 75.16 66.8 64.8 61.3 75.56 76.15 77.43 69.9 69.1 66.9
07/10/2019 17:52:34 72 72.77 75.16 66.9 64.8 61.4 74.21 74.99 77.43 70 69.1 66.9
07/10/2019 17:52:35 57.12 71.71 75.16 66.9 64.8 61.4 64.73 74.14 77.43 70 69.1 66.9
07/10/2019 17:52:36 58.33 67.7 75.16 66.9 64.8 61.4 64.56 70.65 77.43 70 69.1 66.9
07/10/2019 17:52:37 58.24 64.18 75.16 66.9 64.8 61.4 65.35 67.94 77.43 70 69.1 66.9
07/10/2019 17:52:38 61.17 61.67 75.16 66.9 64.8 61.4 66.35 66.78 77.43 70 69.1 66.9
07/10/2019 17:52:39 65.31 64.44 75.16 66.9 64.8 61.4 68.72 68.39 77.43 70 69.1 66.9
07/10/2019 17:52:40 61.33 64.16 75.16 66.9 64.8 61.4 66.69 68.06 77.43 70 69.1 66.9
07/10/2019 17:52:41 57.98 62.88 75.16 66.9 64.8 61.4 64.77 67.42 77.43 70 69.1 66.9
07/10/2019 17:52:42 60.46 60.79 75.16 66.9 64.8 61.4 65.77 66.07 77.43 70 69.1 66.9
07/10/2019 17:52:43 57.69 60.87 74.95 66.9 64.8 61.4 65.02 66.53 76.97 70 69.1 66.9
07/10/2019 17:52:44 63.78 62.78 74.95 66.9 64.8 61.4 68.01 67.45 76.97 70 69.1 66.9
07/10/2019 17:52:45 67.73 66.64 74.95 66.9 64.8 61.4 70.33 69.8 76.97 70 69.1 67
07/10/2019 17:52:46 69.24 68.66 74.95 66.9 64.8 61.4 71.94 71.42 76.97 70 69.1 67
07/10/2019 17:52:47 69.25 70.18 74.95 66.9 64.8 61.4 71.61 72.64 76.97 70 69.1 67
07/10/2019 17:52:48 68.61 69.07 73.61 66.9 64.9 61.4 72.52 72.53 76.15 70.1 69.1 67
07/10/2019 17:52:49 61.95 68.8 73.61 66.9 64.9 61.4 69.09 72.32 76.15 70.1 69.1 67
07/10/2019 17:52:50 60.69 65.7 73.61 66.9 64.9 61.4 66.7 70.7 76.15 70.1 69.1 67
07/10/2019 17:52:51 60.85 63.29 73.61 66.9 64.9 61.4 66.76 68.68 76.15 70.1 69.1 67
07/10/2019 17:52:52 60.02 61.81 73.61 66.9 64.9 61.4 65.86 67.68 76.15 70.1 69.1 67
07/10/2019 17:52:53 65.55 64.86 73.61 66.9 64.9 61.4 69.76 69.43 76.15 70.1 69.1 67
07/10/2019 17:52:54 64.89 65.36 73.61 66.9 64.9 61.4 69.61 69.8 76.15 70.1 69.2 67
07/10/2019 17:52:55 63.51 64.65 73.61 66.9 64.9 61.4 67.71 69.46 76.15 70.1 69.2 67
07/10/2019 17:52:56 68.16 67.48 73.61 66.9 64.9 61.4 70.49 70.24 76.15 70.1 69.2 67
07/10/2019 17:52:57 64.46 67.94 73.61 67 64.9 61.4 69.97 70.52 76.15 70.1 69.2 67
07/10/2019 17:52:58 66.05 66.19 73.61 67 64.9 61.4 69.26 70.09 76.15 70.1 69.2 67
07/10/2019 17:52:59 75.33 73.86 73.86 67 64.9 61.4 77.02 75.7 76.15 70.2 69.2 67
07/10/2019 17:53:00 72.19 74.09 74.09 67.1 65 61.4 74.9 76.15 76.15 70.2 69.2 67
07/10/2019 17:53:01 63.24 72.6 74.09 67.1 65 61.4 68.1 74.93 76.15 70.2 69.2 67
07/10/2019 17:53:02 60.81 69.17 74.09 67 65 61.4 66.82 72.03 76.15 70.2 69.2 67
07/10/2019 17:53:03 64.19 65.73 74.09 67 65 61.4 68.75 69.8 76.15 70.2 69.2 67
07/10/2019 17:53:04 65.9 65.86 74.09 67 65 61.4 69.03 69.35 76.15 70.2 69.2 67
07/10/2019 17:53:05 66.61 67.25 74.09 67 65 61.4 69.84 70.11 76.15 70.2 69.2 67
07/10/2019 17:53:06 58.36 66.87 74.09 67 65 61.4 62.68 69.99 76.15 70.2 69.2 67
07/10/2019 17:53:07 62.53 63.52 74.09 67 65 61.4 67.81 67.73 76.15 70.2 69.2 67
07/10/2019 17:53:08 62.19 63.94 74.09 67 65 61.4 67.48 68.04 76.15 70.2 69.2 67
07/10/2019 17:53:09 59.1 62.26 74.09 67 65 61.4 65.77 67.49 76.15 70.1 69.2 67
07/10/2019 17:53:10 64.49 63.45 74.09 67 65 61.4 67.59 67.49 76.15 70.1 69.2 67
07/10/2019 17:53:11 59.88 63.08 74.09 67 65 61.4 65.76 67.29 76.15 70.1 69.2 67
07/10/2019 17:53:12 53.71 61.19 74.09 67 65 61.4 62.31 66.22 76.15 70.1 69.2 67
07/10/2019 17:53:13 60.36 60.17 74.09 66.9 65 61.4 64.14 64.46 76.15 70.1 69.2 67
07/10/2019 17:53:14 57.1 59.59 74.09 66.9 65 61.4 63.18 64.32 76.15 70.1 69.2 67
07/10/2019 17:53:15 58.99 59.8 74.09 66.9 65 61.4 62.95 64.36 76.15 70.1 69.2 67
07/10/2019 17:53:16 60.76 60.43 74.09 66.9 65 61.4 64.4 64.09 76.15 70.1 69.2 67
07/10/2019 17:53:17 57.24 59.85 74.09 66.9 65 61.4 64.19 64.41 76.15 70.1 69.2 67
07/10/2019 17:53:18 59.45 60.22 74.09 66.9 65 61.4 64.93 65.08 76.15 70.1 69.2 67
07/10/2019 17:53:19 61.13 61.61 74.09 66.9 65 61.4 65.81 66.16 76.15 70.1 69.2 67
07/10/2019 17:53:20 68.24 67.37 74.09 66.9 65 61.4 71.04 70.37 76.15 70.1 69.2 67
07/10/2019 17:53:21 65.1 66.18 74.09 66.9 65 61.4 67.05 69.2 76.15 70.1 69.2 67
07/10/2019 17:53:22 61.8 65.93 74.09 66.9 65 61.4 64.75 68.3 76.15 70.1 69.2 67
07/10/2019 17:53:23 60.69 64.08 74.09 66.9 65 61.4 64.24 66.59 76.15 70.1 69.2 67
07/10/2019 17:53:24 70.53 69.54 74.09 66.9 65 61.5 71.89 70.68 76.15 70.1 69.2 67
07/10/2019 17:53:25 68.31 69.81 74.09 66.9 65 61.5 71.09 71.36 76.15 70.1 69.2 67
07/10/2019 17:53:26 67.55 69.13 74.09 66.9 65 61.5 70.96 71.72 76.15 70.1 69.2 67
07/10/2019 17:53:27 65.64 68.35 74.09 66.9 65 61.5 69.27 71.1 76.15 70.1 69.2 67
07/10/2019 17:53:28 60.33 66.11 74.09 66.9 65 61.5 67.41 69.62 76.15 70.1 69.2 67
07/10/2019 17:53:29 65.88 65.97 74.09 66.9 65 61.5 69.56 69.58 76.15 70.1 69.2 67
07/10/2019 17:53:30 58.4 64.8 72.6 66.9 65 61.5 67.97 69.15 74.93 70.1 69.2 67
07/10/2019 17:53:31 66.76 66.16 69.81 66.9 65.1 61.5 69.79 69.57 72.03 70.1 69.2 67
07/10/2019 17:53:32 62.07 65.4 69.81 66.9 65.1 61.5 67.77 69.32 71.72 70.1 69.2 67
07/10/2019 17:53:33 66.72 66.46 69.81 66.9 65.1 61.5 70.07 70.09 71.72 70.1 69.3 67
07/10/2019 17:53:34 57.63 65.38 69.81 66.9 65.1 61.5 65.55 69.36 71.72 70.1 69.3 67
07/10/2019 17:53:35 55.43 62.08 69.81 66.9 65.1 61.5 65.67 67.34 71.72 70.1 69.3 67
07/10/2019 17:53:36 65.39 64.59 69.81 66.9 65.1 61.5 69.27 68.74 71.72 70.1 69.3 67
07/10/2019 17:53:37 68.7 68.2 69.81 66.9 65.1 61.5 71.21 70.9 71.72 70.1 69.3 67
07/10/2019 17:53:38 68.74 68.67 69.81 66.9 65.1 61.5 70.72 70.89 71.72 70.1 69.3 67
07/10/2019 17:53:39 70.89 71.34 71.34 66.9 65.1 61.5 73.52 73.62 73.62 70.1 69.3 67
07/10/2019 17:53:40 58.74 69.74 71.34 66.8 65.1 61.5 66.95 72.34 73.62 70.1 69.3 67
07/10/2019 17:53:41 63.14 66 71.34 66.8 65.1 61.5 68.67 69.74 73.62 70.1 69.3 67
07/10/2019 17:53:42 61.52 64.9 71.34 66.8 65.1 61.5 67.17 69.43 73.62 70.1 69.3 67
07/10/2019 17:53:43 55.19 63.27 71.34 66.8 65.1 61.5 66.08 68.31 73.62 70 69.3 67
07/10/2019 17:53:44 58.49 60.11 71.34 66.7 65.1 61.5 66.93 67.18 73.62 70 69.3 67
07/10/2019 17:53:45 59.27 59.85 71.34 66.7 65.1 61.5 66.49 67.05 73.62 70 69.3 67
07/10/2019 17:53:46 62.17 62.21 71.34 66.6 65.1 61.5 67.4 67.57 73.62 70 69.3 67
07/10/2019 17:53:47 63.55 63.84 71.34 66.6 65.1 61.5 68.33 68.53 73.62 69.9 69.3 67
07/10/2019 17:53:48 63.56 63.73 71.34 66.6 65.1 61.5 68.42 68.81 73.62 69.9 69.3 67
07/10/2019 17:53:49 63.75 64.55 71.34 66.6 65.1 61.5 68.79 69.06 73.62 69.9 69.3 67
07/10/2019 17:53:50 58.33 63.26 71.34 66.5 65.1 61.5 65.92 68.33 73.62 69.9 69.3 67
07/10/2019 17:53:51 57.5 61.22 71.34 66.5 65.1 61.5 65.99 67.16 73.62 69.8 69.3 67
07/10/2019 17:53:52 62.03 62.04 71.34 66.4 65.1 61.5 64.85 66.42 73.62 69.8 69.3 67
07/10/2019 17:53:53 65.06 64.62 71.34 66.4 65.1 61.5 67.56 67.34 73.62 69.8 69.3 67
07/10/2019 17:53:54 63.4 63.97 71.34 66.4 65.1 61.5 67.01 67.37 73.62 69.8 69.3 67
07/10/2019 17:53:55 65.25 65.26 71.34 66.4 65.1 61.5 67.37 67.57 73.62 69.8 69.3 67
07/10/2019 17:53:56 65.12 65.52 71.34 66.4 65.1 61.5 67.15 67.67 73.62 69.8 69.3 67
07/10/2019 17:53:57 61.14 65.33 71.34 66.4 65.1 61.5 63.25 67.47 73.62 69.7 69.3 67
07/10/2019 17:53:58 62.16 63.42 71.34 66.3 65.1 61.5 64.98 65.56 73.62 69.7 69.3 67
07/10/2019 17:53:59 62.63 63.55 71.34 66.3 65.1 61.5 65.88 66.44 73.62 69.7 69.3 67
07/10/2019 17:54:00 61.27 62.55 71.34 66.3 65.1 61.5 64.48 65.49 73.62 69.7 69.3 67
07/10/2019 17:54:01 64.57 64.93 71.34 66.2 65.1 61.5 66.84 67.44 73.62 69.6 69.3 67
07/10/2019 17:54:02 69.1 67.72 71.34 66.2 65.1 61.5 70.81 69.62 73.62 69.6 69.3 67
07/10/2019 17:54:03 62.6 67.8 71.34 66.2 65.1 61.5 65.5 69.68 73.62 69.6 69.3 67
07/10/2019 17:54:04 59.97 65.13 71.34 66.2 65.1 61.5 62.89 67.34 73.62 69.6 69.3 67
07/10/2019 17:54:05 67.64 66.61 71.34 66.2 65.1 61.5 69.07 68.27 73.62 69.6 69.3 67
07/10/2019 17:54:06 62.07 66.37 71.34 66.2 65.1 61.5 64.43 67.97 73.62 69.6 69.3 67
07/10/2019 17:54:07 61.72 64.13 71.34 66.2 65.1 61.5 63.6 66.02 73.62 69.6 69.3 67
07/10/2019 17:54:08 62.72 64.07 71.34 66.1 65.1 61.5 65.86 66.15 73.62 69.5 69.3 67
07/10/2019 17:54:09 65.68 66.03 69.74 66.2 65.1 61.5 68.21 68.05 72.34 69.5 69.3 67
07/10/2019 17:54:10 72.24 71.3 71.3 66.2 65.2 61.5 72.25 71.41 71.41 69.6 69.3 67
07/10/2019 17:54:11 64.42 70.55 71.3 66.2 65.2 61.5 68.61 71.08 71.41 69.6 69.3 67
07/10/2019 17:54:12 66.95 68.56 71.3 66.2 65.2 61.5 70.19 70.77 71.41 69.6 69.3 67
07/10/2019 17:54:13 63.77 66.7 71.3 66.2 65.2 61.5 68.51 69.6 71.41 69.6 69.3 67
07/10/2019 17:54:14 61.94 64.95 71.3 66.2 65.2 61.5 67.09 68.87 71.41 69.5 69.3 67
07/10/2019 17:54:15 62.02 63.35 71.3 66.2 65.2 61.5 67.16 67.88 71.41 69.5 69.3 67
07/10/2019 17:54:16 65.66 65.2 71.3 66.2 65.2 61.5 69.46 69.24 71.41 69.6 69.3 67
07/10/2019 17:54:17 63.66 64.51 71.3 66.2 65.2 61.5 68.44 68.86 71.41 69.6 69.3 67
07/10/2019 17:54:18 66.77 66.17 71.3 66.2 65.2 61.5 69.49 69.64 71.41 69.6 69.3 67
07/10/2019 17:54:19 59.36 65.88 71.3 66.2 65.2 61.5 66.17 69.24 71.41 69.6 69.3 67
07/10/2019 17:54:20 61.93 63.3 71.3 66.2 65.2 61.5 65.55 67.51 71.41 69.5 69.3 67
07/10/2019 17:54:21 64.19 63.96 71.3 66.2 65.2 61.5 68.3 67.99 71.41 69.6 69.3 67
07/10/2019 17:54:22 66.83 66.89 71.3 66.2 65.2 61.5 70.11 70.25 71.41 69.5 69.3 67
07/10/2019 17:54:23 64.27 65.84 71.3 66.2 65.2 61.5 68.89 69.84 71.41 69.5 69.3 67
07/10/2019 17:54:24 60.64 64.45 71.3 66.2 65.2 61.5 64.85 68.53 71.41 69.5 69.3 67
07/10/2019 17:54:25 66.14 65.26 71.3 66.2 65.2 61.5 69.75 68.8 71.41 69.5 69.3 67
07/10/2019 17:54:26 69.57 68.7 71.3 66.2 65.2 61.5 71.98 71.3 71.41 69.5 69.3 67
07/10/2019 17:54:27 64.08 68.63 71.3 66.2 65.2 61.5 68.06 71.21 71.41 69.5 69.3 67
07/10/2019 17:54:28 68.44 68.49 71.3 66.2 65.2 61.5 70.95 70.98 71.41 69.6 69.3 67
07/10/2019 17:54:29 66.08 67.94 71.3 66.2 65.2 61.5 69.85 70.54 71.41 69.5 69.3 67
07/10/2019 17:54:30 65.28 67.28 71.3 66.2 65.2 61.5 68.29 70.58 71.41 69.5 69.3 67
07/10/2019 17:54:31 68.87 68.47 71.3 66.2 65.2 61.5 71.88 71.28 71.41 69.5 69.3 67
07/10/2019 17:54:32 67.12 68.39 71.3 66.2 65.2 61.6 71.61 71.88 71.88 69.6 69.3 67
07/10/2019 17:54:33 64.45 67.79 71.3 66.2 65.2 61.6 70.17 71.6 71.88 69.6 69.4 67
07/10/2019 17:54:34 59.86 66.09 71.3 66.2 65.2 61.6 67.33 70.68 71.88 69.6 69.4 67
07/10/2019 17:54:35 57.32 63.37 71.3 66.1 65.2 61.6 67.22 68.95 71.88 69.5 69.4 67
07/10/2019 17:54:36 64.11 63.88 71.3 66.1 65.2 61.6 69.58 69.46 71.88 69.5 69.4 67
07/10/2019 17:54:37 61.99 63.89 71.3 66.1 65.2 61.6 68.28 69.49 71.88 69.5 69.4 67.1
07/10/2019 17:54:38 57.57 62.6 71.3 66.1 65.2 61.6 66.66 68.64 71.88 69.5 69.4 67.1
07/10/2019 17:54:39 63.77 63.43 71.3 66.1 65.2 61.6 68.25 68.36 71.88 69.5 69.3 67.1
07/10/2019 17:54:40 70.86 70.26 70.55 66.1 65.2 61.6 72.9 72.33 72.33 69.5 69.4 67.1
07/10/2019 17:54:41 81.42 79.62 79.62 66.5 65.4 61.7 81.87 80.17 80.17 69.8 69.4 67.1
07/10/2019 17:54:42 75.53 79.31 79.62 66.6 65.5 61.7 76.37 79.89 80.17 69.8 69.5 67.1
07/10/2019 17:54:43 71.8 77.21 79.62 66.7 65.5 61.7 73.84 77.88 80.17 69.8 69.5 67.1
07/10/2019 17:54:44 74.6 76.07 79.62 66.8 65.5 61.7 76 76.98 80.17 69.9 69.5 67.1
07/10/2019 17:54:45 72.17 74.15 79.62 66.8 65.6 61.8 74.06 75.47 80.17 69.9 69.5 67.1
07/10/2019 17:54:46 75.81 75.09 79.62 66.9 65.6 61.8 77.05 76.44 80.17 70 69.5 67.1
07/10/2019 17:54:47 72.42 75.27 79.62 67 65.6 61.8 74.23 76.53 80.17 70 69.5 67.1
07/10/2019 17:54:48 68.89 73.28 79.62 67 65.6 61.8 71.87 74.94 80.17 70 69.5 67.1
07/10/2019 17:54:49 68.8 71.36 79.62 67 65.7 61.8 72.22 73.77 80.17 70 69.5 67.1
07/10/2019 17:54:50 67.7 69.73 79.62 67 65.7 61.8 72.22 72.62 80.17 70.1 69.6 67.1
07/10/2019 17:54:51 71.72 71.72 79.62 67 65.7 61.8 74.91 74.74 80.17 70.1 69.6 67.2
07/10/2019 17:54:52 73.7 73.63 79.62 67.1 65.7 61.8 76.18 76.28 80.17 70.1 69.6 67.2
07/10/2019 17:54:53 72.95 74.15 79.62 67.1 65.7 61.9 74.37 76.15 80.17 70.2 69.6 67.2
07/10/2019 17:54:54 66.95 72.12 79.62 67.1 65.7 61.9 71.3 74.21 80.17 70.2 69.6 67.2
07/10/2019 17:54:55 75.02 74.2 79.62 67.2 65.8 61.9 77.81 77.01 80.17 70.3 69.6 67.2
07/10/2019 17:54:56 69.93 74.04 79.62 67.2 65.8 61.9 73.32 76.88 80.17 70.3 69.6 67.2
07/10/2019 17:54:57 72.29 73.43 79.62 67.3 65.8 61.9 73.52 75.4 80.17 70.3 69.6 67.2
07/10/2019 17:54:58 72.92 73.47 79.62 67.3 65.8 61.9 77.88 77.67 80.17 70.4 69.7 67.2
07/10/2019 17:54:59 71.03 72.52 79.62 67.4 65.8 61.9 73.05 76.73 80.17 70.4 69.7 67.2
07/10/2019 17:55:00 68.91 71.93 79.62 67.4 65.8 61.9 70.62 74.85 80.17 70.4 69.7 67.2
07/10/2019 17:55:01 63.07 69.79 79.62 67.4 65.8 61.9 67.11 72.4 80.17 70.4 69.7 67.2
07/10/2019 17:55:02 62.25 66.92 79.62 67.4 65.8 61.9 64.59 69.97 80.17 70.4 69.7 67.2
07/10/2019 17:55:03 68.98 68.59 79.62 67.4 65.9 61.9 71.99 71.51 80.17 70.4 69.7 67.2
07/10/2019 17:55:04 72.54 72.18 79.62 67.4 65.9 61.9 77.16 76.55 80.17 70.5 69.7 67.2
07/10/2019 17:55:05 61.11 71.08 79.62 67.4 65.9 61.9 65.11 75.48 80.17 70.5 69.7 67.2
07/10/2019 17:55:06 71.21 70.45 79.62 67.5 65.9 61.9 72.84 72.79 80.17 70.5 69.7 67.2
07/10/2019 17:55:07 67.12 70.84 79.62 67.5 65.9 61.9 70.32 73.05 80.17 70.5 69.7 67.2
07/10/2019 17:55:08 68.31 69.04 79.62 67.5 65.9 61.9 71.03 71.81 80.17 70.5 69.7 67.2
07/10/2019 17:55:09 67.82 69.32 79.62 67.5 65.9 61.9 70.52 72.24 80.17 70.5 69.7 67.2
07/10/2019 17:55:10 66.71 68.48 79.62 67.5 65.9 61.9 68.16 70.79 80.17 70.5 69.7 67.2
07/10/2019 17:55:11 68.6 68.45 79.31 67.5 65.9 61.9 70.97 70.76 79.89 70.5 69.7 67.2
07/10/2019 17:55:12 67.76 69.15 77.21 67.5 65.9 61.9 69.12 71.17 77.88 70.5 69.7 67.2
07/10/2019 17:55:13 63.7 67.83 76.07 67.5 65.9 61.9 66.51 70.07 77.67 70.5 69.7 67.2
07/10/2019 17:55:14 54.59 65.29 75.27 67.5 65.9 61.9 59.26 67.45 77.67 70.5 69.7 67.2
07/10/2019 17:55:15 59.87 61.91 75.27 67.5 65.9 61.9 65.67 65.22 77.67 70.5 69.7 67.2
07/10/2019 17:55:16 67.23 66.5 75.27 67.5 65.9 62 70.94 70.32 77.67 70.5 69.7 67.2
07/10/2019 17:55:17 56.46 66.3 74.2 67.5 65.9 62 66.07 70.15 77.67 70.5 69.8 67.2
07/10/2019 17:55:18 67.24 67.45 74.2 67.5 65.9 62 69.72 69.96 77.67 70.5 69.8 67.2
07/10/2019 17:55:19 64.4 68.03 74.2 67.5 65.9 62 68.17 70.43 77.67 70.5 69.8 67.2
07/10/2019 17:55:20 60 65.23 74.2 67.5 65.9 62 66.88 68.59 77.67 70.4 69.8 67.2
07/10/2019 17:55:21 59.16 62.68 74.2 67.4 65.9 62 66.29 67.57 77.67 70.3 69.8 67.2
07/10/2019 17:55:22 67.73 66.42 74.2 67.5 66 62 72.55 71.53 77.67 70.3 69.8 67.2
07/10/2019 17:55:23 56.12 65.64 74.2 67.5 66 62 64.91 70.29 77.67 70.3 69.8 67.2
07/10/2019 17:55:24 62.69 63.24 74.2 67.5 66 62 67.43 67.92 77.67 70.3 69.8 67.2
07/10/2019 17:55:25 69.07 68 74.04 67.5 66 62 72.21 71.27 77.67 70.4 69.8 67.2
07/10/2019 17:55:26 72.13 71.7 73.47 67.5 66 62 73.77 73.66 77.67 70.4 69.8 67.2
07/10/2019 17:55:27 55.61 70.5 73.47 67.5 66 62 64.98 72.59 77.67 70.4 69.8 67.2
07/10/2019 17:55:28 59.21 66.48 72.52 67.5 66 62 66.44 69.48 76.73 70.4 69.8 67.2
07/10/2019 17:55:29 57.01 63.46 72.18 67.5 66 62 64.46 67.9 76.55 70.4 69.8 67.2
07/10/2019 17:55:30 64.88 64.34 72.18 67.5 66 62 67.38 67.31 76.55 70.4 69.8 67.2
07/10/2019 17:55:31 59.05 64.38 72.18 67.5 66 62 62.72 67.32 76.55 70.4 69.8 67.2
07/10/2019 17:55:32 56.56 61.77 72.18 67.5 66 62 59.85 65.03 76.55 70.4 69.8 67.2
07/10/2019 17:55:33 59.77 60.16 72.18 67.5 66 62 62.86 63.04 76.55 70.4 69.8 67.2
07/10/2019 17:55:34 63.76 63.33 71.7 67.5 66 62 65.48 65.33 75.48 70.3 69.8 67.2
07/10/2019 17:55:35 62.31 63.01 71.7 67.5 66 62 63.88 64.77 73.66 70.3 69.8 67.2
07/10/2019 17:55:36 61.86 62.44 71.7 67.5 66 62 63.91 64.33 73.66 70.3 69.8 67.2
07/10/2019 17:55:37 58.19 62.42 71.7 67.5 66 62 60.59 64.28 73.66 70.3 69.8 67.2
07/10/2019 17:55:38 54.52 60.02 71.7 67.5 66 62 58.87 62.14 73.66 70.3 69.7 67.2
07/10/2019 17:55:39 66.71 65.74 71.7 67.5 66 62 67.62 66.68 73.66 70.3 69.7 67.2
07/10/2019 17:55:40 69.82 69.04 71.7 67.5 66 62 71.09 70.17 73.66 70.3 69.8 67.2
07/10/2019 17:55:41 65.32 69.18 71.7 67.5 66 62 68.89 70.28 73.66 70.3 69.8 67.2
07/10/2019 17:55:42 65.85 66.94 71.7 67.5 66 62 67.41 69.32 73.66 70.3 69.7 67.2
07/10/2019 17:55:43 61.58 66.91 71.7 67.5 66 62 65.94 68.65 73.66 70.3 69.7 67.2
07/10/2019 17:55:44 62.68 64.83 71.7 67.5 66 62 65.84 67.87 73.66 70.3 69.7 67.2
07/10/2019 17:55:45 55.47 63.34 71.7 67.5 66 62 64.11 66.51 73.66 70.3 69.7 67.2
07/10/2019 17:55:46 62.86 63.12 71.7 67.5 66 62 66.86 66.76 73.66 70.3 69.7 67.2
07/10/2019 17:55:47 66.49 65.32 71.7 67.5 66 62 68.88 67.96 73.66 70.3 69.7 67.2
07/10/2019 17:55:48 63 64.76 71.7 67.5 66 62 66.21 67.82 73.66 70.3 69.7 67.2
07/10/2019 17:55:49 67.64 67.79 71.7 67.5 66 62 71.1 70.9 73.66 70.3 69.7 67.2
07/10/2019 17:55:50 67.02 66.98 71.7 67.5 66 62 69.75 69.93 73.66 70.3 69.8 67.2
07/10/2019 17:55:51 61.2 66.67 71.7 67.5 66 62 65.09 69.63 73.66 70.3 69.8 67.2
07/10/2019 17:55:52 63.41 64.15 71.7 67.5 66 62 67.38 67.67 73.66 70.3 69.8 67.2
07/10/2019 17:55:53 68.54 67.75 71.7 67.5 66 62 71.34 70.76 73.66 70.3 69.8 67.2
07/10/2019 17:55:54 65.6 68.07 71.7 67.5 66 62 67.68 70.8 73.66 70.3 69.8 67.2
07/10/2019 17:55:55 59.65 66.03 71.7 67.5 66 62 64.4 68.77 73.66 70.3 69.8 67.2
07/10/2019 17:55:56 62.98 63.61 70.5 67.5 66 62 65.78 66.62 72.59 70.3 69.8 67.2
07/10/2019 17:55:57 63.58 63.49 69.18 67.5 66 62 66.8 66.68 70.9 70.3 69.7 67.2
07/10/2019 17:55:58 60.77 63.55 69.18 67.5 66 62 63.89 66.67 70.9 70.3 69.7 67.2
07/10/2019 17:55:59 62.13 62.4 69.18 67.5 66 62 66.31 66.19 70.9 70.3 69.7 67.2
07/10/2019 17:56:00 61.09 62.43 69.18 67.5 66 62 67.35 67.23 70.9 70.3 69.7 67.2
07/10/2019 17:56:01 58.86 61.55 69.18 67.5 66 62 67.44 67.3 70.9 70.3 69.7 67.2
07/10/2019 17:56:02 59.99 61.07 69.18 67.5 66 62 66.62 67.53 70.9 70.3 69.7 67.2
07/10/2019 17:56:03 57.76 59.54 69.18 67.5 66 62 65.68 66.74 70.9 70.3 69.7 67.2
07/10/2019 17:56:04 67.2 65.41 69.18 67.5 66 62 70.19 69.13 70.9 70.3 69.7 67.2
07/10/2019 17:56:05 64.17 66.37 69.18 67.5 66 62 68.48 69.73 70.9 70.3 69.7 67.2
07/10/2019 17:56:06 64.56 64.83 69.18 67.5 66 62 68.81 68.92 70.9 70.3 69.7 67.2
07/10/2019 17:56:07 73.49 71.78 71.78 67.5 66 62 73.54 72.3 72.3 70.3 69.7 67.2
07/10/2019 17:56:08 67.17 71.84 71.84 67.5 66 62 69.45 72.27 72.3 70.3 69.7 67.2
07/10/2019 17:56:09 63.49 69.22 71.84 67.5 66 62 67.39 70.54 72.3 70.3 69.7 67.2
07/10/2019 17:56:10 64.35 66.48 71.84 67.5 66 62 67.82 68.76 72.3 70.3 69.7 67.2
07/10/2019 17:56:11 60.97 65.45 71.84 67.5 66 62 65.63 68.31 72.3 70.3 69.7 67.2
07/10/2019 17:56:12 62.58 63.72 71.84 67.5 66 62 67.31 68.04 72.3 70.3 69.7 67.2
07/10/2019 17:56:13 58.53 62.42 71.84 67.5 66 62 62.53 66.65 72.3 70.3 69.7 67.2
07/10/2019 17:56:14 60.36 61.25 71.84 67.5 66 62 65.92 65.57 72.3 70.3 69.7 67.2
07/10/2019 17:56:15 55.49 59.98 71.84 67.5 66 62 65.19 65.54 72.3 70.3 69.7 67.2
07/10/2019 17:56:16 56.63 57.72 71.84 67.5 66 62 66.04 65.92 72.3 70.3 69.7 67.2
07/10/2019 17:56:17 71.18 69.35 71.84 67.5 66 62 73.34 71.68 72.3 70.3 69.7 67.2
07/10/2019 17:56:18 58.85 68.85 71.84 67.5 66 62 66.06 71.43 72.3 70.3 69.7 67.2
07/10/2019 17:56:19 62.64 65.22 71.84 67.5 66 62 68.44 69.05 72.3 70.3 69.7 67.2
07/10/2019 17:56:20 61.68 63.72 71.84 67.5 66 62 67 68.53 72.3 70.3 69.7 67.2
07/10/2019 17:56:21 60.13 62.7 71.84 67.5 66 62 66.84 67.78 72.3 70.3 69.7 67.2
07/10/2019 17:56:22 68.55 67.06 71.84 67.5 66 62 71.04 70.11 72.3 70.4 69.7 67.2
07/10/2019 17:56:23 70.22 69.32 71.84 67.6 66 62 72.23 71.63 72.3 70.4 69.7 67.2
07/10/2019 17:56:24 73.05 72.74 72.74 67.6 66.1 62 74.31 74.11 74.11 70.4 69.8 67.2
07/10/2019 17:56:25 70.28 73.56 73.56 67.6 66.1 62 71.59 74.69 74.69 70.4 69.8 67.2
07/10/2019 17:56:26 68.47 70.75 73.56 67.6 66.1 62 70.99 72.26 74.69 70.4 69.8 67.2
07/10/2019 17:56:27 68.24 70.18 73.56 67.6 66 62.1 70.68 71.87 74.69 70.4 69.7 67.2
07/10/2019 17:56:28 68.13 68.71 73.56 67.7 66 62.1 70.37 71.17 74.69 70.4 69.7 67.2
07/10/2019 17:56:29 70.69 70 73.56 67.7 66 62.1 73.06 72.21 74.69 70.4 69.8 67.3
07/10/2019 17:56:30 72.1 71.63 73.56 67.7 66.1 62.1 74.8 74.31 74.69 70.5 69.8 67.3
07/10/2019 17:56:31 67.34 71.21 73.56 67.7 66.1 62.1 70.63 73.81 74.69 70.5 69.8 67.3
07/10/2019 17:56:32 63.71 68.88 73.56 67.7 66.1 62.1 67.07 71.65 74.69 70.5 69.8 67.3
07/10/2019 17:56:33 66.41 67.2 73.56 67.7 66.1 62.1 68.47 69.65 74.69 70.5 69.8 67.3
07/10/2019 17:56:34 63.05 66.35 73.56 67.7 66.1 62.1 65.62 68.95 74.69 70.5 69.8 67.3
07/10/2019 17:56:35 63.94 64.7 73.56 67.7 66.1 62.1 66.82 67.22 74.69 70.4 69.8 67.3
07/10/2019 17:56:36 61.6 64.65 73.56 67.7 66.1 62.1 64.06 67.25 74.69 70.4 69.8 67.3
07/10/2019 17:56:37 66.52 65.89 73.56 67.7 66.1 62.1 68.85 68.36 74.69 70.4 69.8 67.3
07/10/2019 17:56:38 62.67 65.11 73.56 67.7 66.1 62.1 66 67.48 74.69 70.4 69.8 67.3
07/10/2019 17:56:39 68.27 67.87 73.56 67.7 66.1 62.1 69.74 69.39 74.69 70.4 69.8 67.3
07/10/2019 17:56:40 64.55 66.49 73.56 67.7 66.1 62.1 66.26 68.35 74.69 70.4 69.8 67.3
07/10/2019 17:56:41 63.42 65.62 73.56 67.7 66.1 62.1 67.01 67.82 74.69 70.4 69.8 67.3
07/10/2019 17:56:42 64.22 65.68 73.56 67.7 66.1 62.1 67.27 68.58 74.69 70.4 69.8 67.3
07/10/2019 17:56:43 66.11 65.33 73.56 67.7 66.1 62.1 69.69 68.69 74.69 70.4 69.8 67.3
07/10/2019 17:56:44 64.8 65.81 73.56 67.7 66.1 62.1 66.79 68.87 74.69 70.4 69.8 67.3
07/10/2019 17:56:45 56.57 64.89 73.56 67.6 66.1 62.1 60 67.49 74.69 70.4 69.8 67.3
07/10/2019 17:56:46 62.42 62.77 73.56 67.6 66.1 62.1 64.53 65.06 74.69 70.4 69.8 67.3
07/10/2019 17:56:47 62.3 62.86 73.56 67.6 66.1 62.1 67.35 66.81 74.69 70.4 69.8 67.3
07/10/2019 17:56:48 64.85 64.1 73.56 67.6 66.1 62.1 68.25 67.93 74.69 70.4 69.8 67.3
07/10/2019 17:56:49 69.23 68.91 73.56 67.6 66.1 62.1 73.41 73.05 74.69 70.4 69.8 67.3
07/10/2019 17:56:50 64.74 66.81 73.56 67.6 66.1 62.1 69.56 70.92 74.69 70.4 69.8 67.3
07/10/2019 17:56:51 62.72 65.67 73.56 67.6 66.1 62.1 66.09 70.27 74.69 70.3 69.8 67.3
07/10/2019 17:56:52 65.5 65.49 73.56 67.5 66.1 62.1 70.38 70.26 74.69 70.3 69.8 67.3
07/10/2019 17:56:53 68.2 68.11 73.56 67.5 66.1 62.1 70.79 71.25 74.69 70.3 69.8 67.3
07/10/2019 17:56:54 67 68 73.56 67.5 66.1 62.1 68.46 71.09 74.69 70.3 69.8 67.3
07/10/2019 17:56:55 64.78 67.79 71.63 67.5 66.1 62.1 67.22 69.95 74.31 70.3 69.7 67.3
07/10/2019 17:56:56 62.24 66.41 71.63 67.5 66.1 62.1 65.71 69.08 74.31 70.2 69.7 67.3
07/10/2019 17:56:57 61.1 63.47 71.63 67.5 66.1 62.1 64.47 66.32 74.31 70.2 69.7 67.3
07/10/2019 17:56:58 62.72 63.75 71.63 67.5 66.1 62.1 64.67 66.35 74.31 70.2 69.7 67.3
07/10/2019 17:56:59 64.93 64.83 71.63 67.5 66.1 62.1 67.59 67.35 74.31 70.2 69.7 67.3
07/10/2019 17:57:00 68.44 68.05 71.21 67.4 66.1 62.1 70.61 70.03 73.81 70.2 69.7 67.3
07/10/2019 17:57:01 61.6 67.11 68.91 67.4 66.1 62.1 65.09 69.46 73.05 70.2 69.7 67.3
07/10/2019 17:57:02 60.99 64.9 68.91 67.4 66.1 62.1 63.85 67.46 73.05 70.2 69.7 67.3
07/10/2019 17:57:03 66.31 65.38 68.91 67.4 66.1 62.1 68.42 67.78 73.05 70.2 69.7 67.3
07/10/2019 17:57:04 60.03 65.12 68.91 67.4 66.1 62.1 63.09 67.55 73.05 70.2 69.7 67.3
07/10/2019 17:57:05 60.39 62.65 68.91 67.4 66.1 62.1 63.19 65.36 73.05 70.2 69.7 67.3
07/10/2019 17:57:06 60.39 61.45 68.91 67.4 66.1 62.1 63.36 64.18 73.05 70.2 69.7 67.3
07/10/2019 17:57:07 63.09 62.68 68.91 67.4 66.1 62.1 66.52 65.79 73.05 70.2 69.7 67.3
07/10/2019 17:57:08 59.13 62.12 68.91 67.4 66.1 62.1 63.48 65.55 73.05 70.1 69.7 67.3
07/10/2019 17:57:09 61.69 62.42 68.91 67.4 66.1 62.1 65.14 66.14 73.05 70.1 69.7 67.3
07/10/2019 17:57:10 61.06 61.46 68.91 67.3 66.1 62.1 62.55 64.58 73.05 70.1 69.7 67.3
07/10/2019 17:57:11 65.62 64.79 68.91 67.3 66.1 62.1 68.19 67.44 73.05 70.1 69.7 67.3
07/10/2019 17:57:12 67.38 67.95 68.91 67.3 66.1 62.1 68.57 69.47 73.05 70 69.7 67.3
07/10/2019 17:57:13 62.23 65.79 68.91 67.2 66.1 62.1 64.66 67.47 73.05 70 69.7 67.3
07/10/2019 17:57:14 60.82 63.98 68.91 67.2 66.1 62.1 65.54 66.25 73.05 69.9 69.7 67.3
07/10/2019 17:57:15 62.16 62.67 68.91 67.2 66.1 62.1 65.01 65.87 73.05 69.9 69.7 67.3
07/10/2019 17:57:16 65.79 65.44 68.91 67.2 66.1 62.1 68.19 67.99 73.05 69.9 69.7 67.3
07/10/2019 17:57:17 67.81 67.53 68.91 67.1 66.1 62.1 69.09 68.85 73.05 69.9 69.7 67.3
07/10/2019 17:57:18 61.59 66.58 68.91 67.1 66.1 62.1 65.06 68.71 73.05 69.8 69.7 67.3
07/10/2019 17:57:19 59.4 63.94 68.11 67.1 66.1 62.1 62.88 66.3 71.25 69.8 69.7 67.3
07/10/2019 17:57:20 66.96 66.27 68.11 67.1 66.1 62.1 69.17 68.4 71.25 69.8 69.7 67.3
07/10/2019 17:57:21 65.53 65.85 68.11 67.1 66.1 62.1 69.12 69.35 71.25 69.8 69.7 67.3
07/10/2019 17:57:22 68.81 68.74 68.74 67.1 66.1 62.1 69.95 70.31 71.25 69.8 69.7 67.3
07/10/2019 17:57:23 66.42 69.36 69.36 67.1 66.1 62.1 68.28 70.88 71.09 69.8 69.7 67.3
07/10/2019 17:57:24 67.09 67.75 69.36 67.1 66.1 62.1 69.79 69.75 70.88 69.8 69.7 67.3
07/10/2019 17:57:25 68.46 68.48 69.36 67.1 66.1 62.1 72.88 72.47 72.47 69.8 69.7 67.3
07/10/2019 17:57:26 65.44 68.63 69.36 67.1 66.1 62.1 69.44 72.6 72.6 69.8 69.7 67.3
07/10/2019 17:57:27 66.62 67.12 69.36 67.1 66.1 62.1 70.04 70.78 72.6 69.9 69.7 67.3
07/10/2019 17:57:28 68.09 68.07 69.36 67.1 66.2 62.2 70.09 70.72 72.6 69.9 69.7 67.3
07/10/2019 17:57:29 69.27 68.98 69.36 67.1 66.2 62.2 71.51 71.33 72.6 69.9 69.7 67.3
07/10/2019 17:57:30 63.18 68.64 69.36 67.1 66.2 62.2 64.5 71.14 72.6 69.9 69.7 67.3
07/10/2019 17:57:31 65.63 66.7 69.36 67.1 66.2 62.2 68.41 68.92 72.6 69.8 69.7 67.3
07/10/2019 17:57:32 60.69 65.63 69.36 67 66.2 62.2 65.48 68.25 72.6 69.8 69.7 67.3
07/10/2019 17:57:33 60.92 63.14 69.36 67 66.2 62.2 70.11 69.2 72.6 69.8 69.7 67.3
07/10/2019 17:57:34 60.83 62.73 69.36 66.9 66.2 62.2 69.37 69.76 72.6 69.7 69.7 67.3
07/10/2019 17:57:35 59.62 61.1 69.36 66.9 66.2 62.1 69.85 69.75 72.6 69.7 69.7 67.3
07/10/2019 17:57:36 68.17 67.61 69.36 67 66.2 62.1 73.66 72.96 72.96 69.8 69.7 67.3
07/10/2019 17:57:37 63.13 66.25 69.36 67 66.2 62.1 70.79 72.67 72.96 69.8 69.7 67.3
07/10/2019 17:57:38 64.84 65.19 69.36 67 66.2 62.1 70.59 71.24 72.96 69.8 69.7 67.3
07/10/2019 17:57:39 66.48 67 69.36 67 66.2 62.1 72.1 72.23 72.96 69.8 69.7 67.3
07/10/2019 17:57:40 67.45 67.69 69.36 67 66.2 62.2 73.5 73.29 73.29 69.8 69.7 67.3
07/10/2019 17:57:41 66 67.81 69.36 67 66.2 62.2 72.18 73.29 73.29 69.9 69.7 67.3
07/10/2019 17:57:42 62.76 66.62 69.36 67 66.2 62.2 67.42 72.57 73.29 69.9 69.7 67.3
07/10/2019 17:57:43 71.15 69.55 69.55 67 66.2 62.2 74.3 73.09 73.29 69.9 69.7 67.3
07/10/2019 17:57:44 63.86 69.43 69.55 67 66.2 62.2 67.22 72.9 73.29 69.9 69.7 67.3
07/10/2019 17:57:45 67.19 67.78 69.55 67 66.2 62.2 72.2 71.86 73.29 69.9 69.7 67.3
07/10/2019 17:57:46 72.44 71.13 71.13 67.1 66.2 62.2 74.78 73.84 73.84 69.9 69.7 67.3
07/10/2019 17:57:47 66.87 71.86 71.86 67 66.2 62.2 71.39 74.26 74.26 69.9 69.7 67.3
07/10/2019 17:57:48 67.09 68.87 71.86 67 66.2 62.2 73.23 73.04 74.26 69.9 69.7 67.3
07/10/2019 17:57:49 63.31 67.46 71.86 67 66.2 62.2 70.63 72.74 74.26 69.9 69.7 67.3
07/10/2019 17:57:50 67.55 67.61 71.86 67.1 66.2 62.2 72.51 72.57 74.26 69.9 69.7 67.3
07/10/2019 17:57:51 62.13 66.82 71.86 67.1 66.2 62.2 70.21 72.14 74.26 70 69.7 67.3
07/10/2019 17:57:52 63.99 64.64 71.86 67.1 66.2 62.2 71.08 71.19 74.26 70 69.7 67.3
07/10/2019 17:57:53 66.17 66.07 71.86 67.1 66.3 62.2 72.38 72.43 74.26 70 69.7 67.3
07/10/2019 17:57:54 63.54 65.38 71.86 67.1 66.2 62.2 67.62 71.7 74.26 70 69.7 67.3
07/10/2019 17:57:55 66.9 66.96 71.86 67.1 66.3 62.2 71.15 71.08 74.26 70 69.7 67.3
07/10/2019 17:57:56 63.78 66.94 71.86 67.1 66.3 62.2 66.4 71.08 74.26 70 69.7 67.3
07/10/2019 17:57:57 65.24 67.08 71.86 67.1 66.3 62.2 70.35 71.21 74.26 70 69.7 67.3
07/10/2019 17:57:58 72.04 71.66 71.86 67.1 66.3 62.2 72.84 72.92 74.26 70 69.7 67.3
07/10/2019 17:57:59 66.98 69.85 71.86 67 66.3 62.2 69.31 71.31 74.26 69.9 69.7 67.3
07/10/2019 17:58:00 68.75 69.88 71.86 67 66.3 62.2 70.6 71.64 74.26 69.9 69.7 67.3
07/10/2019 17:58:01 67.2 69.66 71.86 67 66.3 62.2 69.39 71.29 74.26 69.9 69.7 67.3
07/10/2019 17:58:02 66.58 67.82 71.86 67 66.3 62.2 70.36 70.39 74.26 69.9 69.7 67.3
07/10/2019 17:58:03 67.1 67.46 71.86 67 66.3 62.2 70.35 70.55 74.26 69.9 69.7 67.3
07/10/2019 17:58:04 66.37 67.56 71.86 67 66.3 62.2 69.57 70.87 74.26 69.9 69.7 67.3
07/10/2019 17:58:05 64.42 66.71 71.86 67 66.3 62.2 66.57 69.86 74.26 69.9 69.7 67.3
07/10/2019 17:58:06 59.85 65.74 71.86 67 66.3 62.2 65.38 68.32 74.26 69.9 69.7 67.3
07/10/2019 17:58:07 62 63.16 71.86 67 66.3 62.2 69.93 69.19 74.26 69.9 69.7 67.3
07/10/2019 17:58:08 64.5 63.86 71.86 67 66.3 62.2 68.7 69.39 74.26 69.9 69.7 67.3
07/10/2019 17:58:09 65.63 65.57 71.86 67 66.3 62.2 71.05 70.55 74.26 69.9 69.7 67.3
07/10/2019 17:58:10 63.05 65.48 71.86 67 66.3 62.2 69.78 70.51 74.26 69.9 69.7 67.3
07/10/2019 17:58:11 62.56 64.43 71.86 67 66.3 62.2 70.33 70.51 74.26 70 69.7 67.3
07/10/2019 17:58:12 64.08 64.21 71.86 67 66.3 62.2 71.05 70.95 74.26 70 69.7 67.3
07/10/2019 17:58:13 63.48 64.1 71.86 67 66.3 62.2 70.17 70.61 74.26 70 69.7 67.3
07/10/2019 17:58:14 60.9 63.81 71.86 67 66.3 62.2 68.63 70.37 74.26 70 69.7 67.3
07/10/2019 17:58:15 59.48 62.16 71.86 67 66.3 62.2 69.92 69.85 74.26 70 69.7 67.3
07/10/2019 17:58:16 57.18 60.85 71.86 67 66.3 62.2 69.94 69.99 74.26 70 69.7 67.3
07/10/2019 17:58:17 63.83 62.95 71.66 67 66.3 62.2 70.46 70.67 73.04 70 69.7 67.3
07/10/2019 17:58:18 57.35 62.74 71.66 67 66.3 62.2 65.2 70.2 72.92 70 69.7 67.3
07/10/2019 17:58:19 61.89 62.29 71.66 67 66.3 62.2 69.79 69.51 72.92 70 69.7 67.4
07/10/2019 17:58:20 68.3 67.24 71.66 67 66.3 62.2 71.58 71.18 72.92 70 69.7 67.4
07/10/2019 17:58:21 62.66 67.21 71.66 67 66.3 62.2 70.3 71.39 72.92 70 69.7 67.4
07/10/2019 17:58:22 68.51 68.94 71.66 67 66.3 62.2 73.05 73.4 73.4 70.1 69.7 67.4
07/10/2019 17:58:23 64.43 67.27 71.66 67 66.3 62.2 71.04 72.17 73.4 70.1 69.7 67.4
07/10/2019 17:58:24 67.2 67.14 71.66 67 66.3 62.2 72.71 72.5 73.4 70.1 69.7 67.4
07/10/2019 17:58:25 65.85 66.53 71.66 67 66.3 62.2 71.34 72.09 73.4 70.1 69.7 67.4
07/10/2019 17:58:26 69.11 69.32 71.66 67 66.3 62.2 74.25 74.37 74.37 70.1 69.7 67.4
07/10/2019 17:58:27 64.39 68.54 71.66 67 66.3 62.2 71.7 73.66 74.37 70.1 69.7 67.4
07/10/2019 17:58:28 64.39 67.25 69.88 67 66.3 62.2 71.52 72.87 74.37 70.1 69.7 67.4
07/10/2019 17:58:29 70.06 68.46 69.88 67 66.3 62.2 73.77 73.17 74.37 70.1 69.7 67.4
07/10/2019 17:58:30 62.68 68.51 69.66 67 66.3 62.2 67.82 72.96 74.37 70.1 69.7 67.4
07/10/2019 17:58:31 65.27 66.26 69.32 67 66.3 62.3 70.63 70.85 74.37 70.2 69.7 67.4
07/10/2019 17:58:32 66.16 66.26 69.32 67.1 66.3 62.3 68.75 71.19 74.37 70.2 69.7 67.4
07/10/2019 17:58:33 59.71 65.99 69.32 67 66.3 62.3 63.07 69.44 74.37 70.1 69.7 67.4
07/10/2019 17:58:34 64.93 65.71 69.32 67 66.3 62.3 66.93 68.35 74.37 70.1 69.7 67.4
07/10/2019 17:58:35 62.56 64.13 69.32 67.1 66.3 62.3 65.13 66.43 74.37 70.1 69.7 67.4
07/10/2019 17:58:36 58.49 62.83 69.32 67 66.2 62.3 61.7 65.54 74.37 70.1 69.6 67.4
07/10/2019 17:58:37 59.35 60.53 69.32 67 66.2 62.3 63.64 64.21 74.37 70.1 69.6 67.4
07/10/2019 17:58:38 62.56 62.22 69.32 67 66.2 62.3 65.6 65.34 74.37 70.1 69.6 67.4
07/10/2019 17:58:39 66.05 65.81 69.32 67 66.2 62.3 69.85 69.46 74.37 70.1 69.6 67.4
07/10/2019 17:58:40 66.7 66.8 69.32 67 66.2 62.3 69.86 70.24 74.37 70.1 69.6 67.4
07/10/2019 17:58:41 62.85 66.34 69.32 67 66.2 62.3 65.98 69.62 74.37 70.1 69.6 67.4
07/10/2019 17:58:42 63.87 64.52 69.32 67 66.2 62.3 65.83 67.69 74.37 70.1 69.6 67.4
07/10/2019 17:58:43 62.56 64.32 69.32 67 66.2 62.3 64.85 66.7 74.37 70.1 69.6 67.4
07/10/2019 17:58:44 65.47 64.93 69.32 67 66.2 62.3 67.32 66.92 74.37 70.1 69.6 67.4
07/10/2019 17:58:45 65.73 65.96 69.32 67 66.2 62.3 67.6 67.83 74.37 70.1 69.6 67.4
07/10/2019 17:58:46 62.9 65.6 69.32 67 66.2 62.3 67.02 67.72 74.37 70.1 69.6 67.4
07/10/2019 17:58:47 63.29 64.71 69.32 67 66.2 62.3 67.12 68.14 74.37 70.1 69.6 67.4
07/10/2019 17:58:48 65.54 65.5 69.32 67 66.2 62.3 68.85 68.62 74.37 70.1 69.6 67.4
07/10/2019 17:58:49 63.87 65.85 69.32 67 66.2 62.3 66.48 68.55 74.37 70.1 69.6 67.4
07/10/2019 17:58:50 67.48 67.29 69.32 67 66.2 62.3 70.2 69.89 74.37 70.1 69.6 67.4
07/10/2019 17:58:51 66.54 67.49 69.32 67 66.2 62.3 68.3 69.74 74.37 70.1 69.6 67.4
07/10/2019 17:58:52 68.84 68.7 69.32 67.1 66.2 62.3 71.69 71.47 74.37 70.1 69.6 67.4
07/10/2019 17:58:53 65.87 69.04 69.32 67.1 66.2 62.3 69.7 72.28 74.37 70.1 69.6 67.4
07/10/2019 17:58:54 64.26 67.36 69.32 67.1 66.2 62.3 66.91 70.26 74.37 70.1 69.6 67.4
07/10/2019 17:58:55 67.53 67.77 69.32 67.1 66.2 62.3 69.71 70.24 74.37 70.1 69.6 67.4
07/10/2019 17:58:56 61.5 66.07 69.04 67.1 66.2 62.3 64.41 68.47 73.66 70.1 69.5 67.4
07/10/2019 17:58:57 61.89 64.24 69.04 67.1 66.2 62.3 65.33 66.89 73.17 70.1 69.5 67.4
07/10/2019 17:58:58 61.85 63.9 69.04 67.1 66.2 62.3 64.57 66.7 73.17 70.1 69.5 67.4
07/10/2019 17:58:59 63.27 63.4 69.04 67.1 66.2 62.3 65.3 65.71 72.96 70.1 69.5 67.4
07/10/2019 17:59:00 62.16 62.92 69.04 67.1 66.2 62.3 65.45 65.69 72.28 70.1 69.5 67.4
07/10/2019 17:59:01 57.55 62.55 69.04 67.1 66.2 62.3 60.48 65.55 72.28 70.1 69.5 67.4
07/10/2019 17:59:02 68.09 66.62 69.04 67.1 66.2 62.3 71.18 69.54 72.28 70.1 69.5 67.4
07/10/2019 17:59:03 63.32 66.59 69.04 67.1 66.2 62.3 67.76 69.5 72.28 70.1 69.5 67.4
07/10/2019 17:59:04 63.12 64.85 69.04 67.1 66.2 62.3 65.14 68.52 72.28 70.1 69.5 67.4
07/10/2019 17:59:05 62.85 64.42 69.04 67.1 66.2 62.3 65.94 67.42 72.28 70.1 69.5 67.4
07/10/2019 17:59:06 70.39 69.4 69.4 67.1 66.2 62.3 72.43 71.48 72.28 70.1 69.5 67.4
07/10/2019 17:59:07 69.03 69.95 69.95 67.1 66.2 62.3 73.3 73.17 73.17 70.2 69.5 67.4
07/10/2019 17:59:08 67.35 69.09 69.95 67.1 66.2 62.3 71.72 72.78 73.17 70.2 69.5 67.4
07/10/2019 17:59:09 63.21 67.78 69.95 67.1 66.2 62.3 70.76 72.02 73.17 70.2 69.5 67.4
07/10/2019 17:59:10 63.63 65.97 69.95 67.1 66.2 62.3 70.61 71.52 73.17 70.2 69.5 67.4
07/10/2019 17:59:11 60.79 64.43 69.95 67.1 66.2 62.3 70.27 70.77 73.17 70.2 69.5 67.4
07/10/2019 17:59:12 67.19 66.45 69.95 67.1 66.2 62.3 73.04 72.55 73.17 70.2 69.5 67.4
07/10/2019 17:59:13 67.92 67.61 69.95 67.1 66.2 62.3 72.84 72.86 73.17 70.2 69.5 67.4
07/10/2019 17:59:14 68.01 68.31 69.95 67.1 66.2 62.3 72.12 73.23 73.23 70.2 69.5 67.4
07/10/2019 17:59:15 64.73 67.95 69.95 67.1 66.2 62.3 71.13 72.49 73.23 70.2 69.5 67.4
07/10/2019 17:59:16 70.17 69.21 69.95 67.1 66.2 62.3 72.94 72.61 73.23 70.3 69.5 67.4
07/10/2019 17:59:17 60.2 69.21 69.95 67.1 66.2 62.3 69.65 72.61 73.23 70.3 69.5 67.4
07/10/2019 17:59:18 66.08 66.27 69.95 67.1 66.2 62.3 72.09 72.02 73.23 70.3 69.5 67.4
07/10/2019 17:59:19 62.63 66.16 69.95 67.1 66.2 62.3 70.12 71.61 73.23 70.3 69.5 67.4
07/10/2019 17:59:20 57.91 64.01 69.95 67.1 66.2 62.3 66.57 70.6 73.23 70.3 69.5 67.4
07/10/2019 17:59:21 60.93 62.32 69.95 67.1 66.2 62.3 69.62 69.19 73.23 70.3 69.5 67.4
07/10/2019 17:59:22 68.54 67.31 69.95 67.1 66.3 62.3 71.78 71.21 73.23 70.3 69.5 67.4
07/10/2019 17:59:23 65.02 67.29 69.95 67.1 66.3 62.3 70.94 71.52 73.23 70.3 69.5 67.4
07/10/2019 17:59:24 64.31 65.66 69.95 67.1 66.3 62.3 71.2 71.34 73.23 70.3 69.5 67.4
07/10/2019 17:59:25 59.99 65.35 69.95 67.1 66.3 62.3 70 71.13 73.23 70.3 69.5 67.4
07/10/2019 17:59:26 67.46 66.5 69.95 67.1 66.3 62.3 71.96 71.72 73.23 70.3 69.5 67.4
07/10/2019 17:59:27 66.26 66.65 69.95 67.1 66.3 62.3 72.6 72.31 73.23 70.3 69.5 67.4
07/10/2019 17:59:28 61.39 66.57 69.95 67.1 66.3 62.3 69.94 72.34 73.23 70.3 69.5 67.4
07/10/2019 17:59:29 60.28 63.86 69.95 67.1 66.3 62.3 70.04 70.91 73.23 70.3 69.5 67.4
07/10/2019 17:59:30 58.99 62.13 69.95 67.1 66.3 62.3 68.25 70.43 73.23 70.3 69.5 67.4
07/10/2019 17:59:31 60.44 60.64 69.95 67 66.2 62.3 69.09 69.39 73.23 70.3 69.5 67.4
07/10/2019 17:59:32 62.52 62.4 69.95 67 66.2 62.3 67.56 68.95 73.23 70.3 69.5 67.4
07/10/2019 17:59:33 62.67 63.89 69.95 67 66.2 62.3 70.53 69.8 73.23 70.3 69.5 67.4
07/10/2019 17:59:34 58.9 61.87 69.95 67 66.2 62.3 68.97 69.6 73.23 70.3 69.5 67.5
07/10/2019 17:59:35 53.89 60.33 69.95 67 66.2 62.3 69.47 69.52 73.23 70.3 69.5 67.5
07/10/2019 17:59:36 67.04 65.84 69.95 67 66.2 62.3 72.79 71.92 73.23 70.3 69.5 67.5
07/10/2019 17:59:37 61.19 65.82 69.21 67 66.2 62.3 70.48 71.86 73.23 70.3 69.5 67.5
07/10/2019 17:59:38 61.24 63.88 69.21 67 66.2 62.3 67.95 71.25 73.23 70.3 69.5 67.5
07/10/2019 17:59:39 64.03 63.93 69.21 67 66.2 62.3 70.94 70.68 73.23 70.3 69.5 67.5
07/10/2019 17:59:40 61.49 64.14 69.21 67 66.2 62.3 69.54 70.86 73.23 70.3 69.5 67.5
07/10/2019 17:59:41 63.77 63.94 69.21 66.6 66.2 62.3 70.24 70.35 73.23 70.1 69.5 67.5
07/10/2019 17:59:42 60.68 63.47 69.21 66.5 66.2 62.3 67.78 70.17 73.23 70.1 69.5 67.5
07/10/2019 17:59:43 60.83 62.65 69.21 66.4 66.2 62.3 68.57 69.11 73.23 70.1 69.5 67.5
07/10/2019 17:59:44 57.61 61.65 69.21 66.3 66.2 62.3 65.57 68.52 72.61 70 69.5 67.5
07/10/2019 17:59:45 63.71 63.24 69.21 66.3 66.2 62.3 70.31 69.27 72.61 70 69.5 67.5
07/10/2019 17:59:46 59.13 62.3 69.21 66.2 66.2 62.3 68.63 69.33 72.61 69.9 69.5 67.5
07/10/2019 17:59:47 65.43 64.74 67.31 66.1 66.2 62.4 71.98 71.26 72.34 69.9 69.5 67.5
07/10/2019 17:59:48 71.44 70.43 70.43 66.1 66.3 62.4 73.6 72.99 72.99 69.9 69.5 67.5
07/10/2019 17:59:49 79.58 78 78 66.4 66.4 62.4 79.92 78.44 78.44 70 69.6 67.5
07/10/2019 17:59:50 76.09 77.91 78 66.5 66.4 62.4 77 78.35 78.44 70.1 69.6 67.5
07/10/2019 17:59:51 70.65 76.65 78 66.5 66.4 62.5 73.82 77.47 78.44 70.1 69.6 67.5
07/10/2019 17:59:52 75.59 75.62 78 66.6 66.5 62.5 77.21 76.98 78.44 70.1 69.7 67.5
07/10/2019 17:59:53 69.51 75.16 78 66.5 66.5 62.5 73.05 76.76 78.44 70.1 69.7 67.5
07/10/2019 17:59:54 74.22 74.33 78 66.6 66.5 62.5 76.17 76.33 78.44 70.1 69.7 67.5
07/10/2019 17:59:55 64.83 74.36 78 66.5 66.5 62.5 70.18 76.37 78.44 70 69.7 67.5
07/10/2019 17:59:56 71.57 71.85 78 66.5 66.5 62.5 72.76 73.4 78.44 70 69.7 67.5
07/10/2019 17:59:57 68.04 71.84 78 66.5 66.5 62.5 72.17 73.39 78.44 70 69.7 67.5
07/10/2019 17:59:58 64.81 69.77 78 66.4 66.5 62.5 70.37 72.61 78.44 70 69.7 67.5
07/10/2019 17:59:59 60.08 67.23 78 66.4 66.5 62.5 70.1 71.25 78.44 69.9 69.7 67.5
07/10/2019 18:00:00 63.36 65.01 78 66.4 66.5 62.5 70.63 71.2 78.44 69.9 69.7 67.5
07/10/2019 18:00:01 66.09 65.9 78 66.4 66.5 62.5 71 71.01 78.44 70 69.7 67.5
07/10/2019 18:00:02 65.61 66.85 78 66.4 66.5 62.5 68.95 71.11 78.44 70 69.7 67.5
07/10/2019 18:00:03 61.83 64.75 78 66.4 66.5 62.5 69.86 69.88 78.44 70 69.7 67.5
07/10/2019 18:00:04 62.71 64.01 78 66.3 66.5 62.5 69.37 69.88 78.44 69.9 69.7 67.5
07/10/2019 18:00:05 63.85 64.1 78 66.3 66.5 62.5 70.18 70.27 78.44 69.9 69.7 67.5
07/10/2019 18:00:06 64 64.74 78 66.3 66.5 62.5 67.38 70.01 78.44 69.9 69.7 67.5
07/10/2019 18:00:07 64.05 64.66 78 66.3 66.5 62.5 69.64 69.61 78.44 69.9 69.7 67.5
07/10/2019 18:00:08 62.04 64.47 78 66.3 66.5 62.5 66.94 69.56 78.44 69.9 69.7 67.5
07/10/2019 18:00:09 63.77 63.97 78 66.2 66.5 62.5 70.73 69.92 78.44 69.9 69.7 67.5
07/10/2019 18:00:10 64.97 65.29 78 66.2 66.5 62.5 70.11 70.32 78.44 69.9 69.7 67.5
07/10/2019 18:00:11 60.96 64.05 78 66.2 66.5 62.5 70.19 70.22 78.44 69.9 69.8 67.5
07/10/2019 18:00:12 63.69 64.44 78 66.2 66.5 62.5 70.63 70.92 78.44 69.9 69.8 67.5
07/10/2019 18:00:13 63.74 64.02 78 66.2 66.5 62.5 70.5 70.58 78.44 69.9 69.8 67.5
07/10/2019 18:00:14 63.2 63.91 78 66.2 66.5 62.5 68.15 70.56 78.44 69.9 69.8 67.5
07/10/2019 18:00:15 69.16 68.11 78 66.2 66.5 62.5 73.08 72.2 78.44 69.9 69.8 67.6
07/10/2019 18:00:16 66.83 68.35 78 66.2 66.5 62.5 71.26 72.32 78.44 69.9 69.8 67.6
07/10/2019 18:00:17 68.42 69.36 78 66.3 66.5 62.5 73.16 73.35 78.44 69.9 69.8 67.6
07/10/2019 18:00:18 65.36 67.32 78 66.3 66.5 62.5 70.48 72.23 78.44 69.9 69.8 67.6
07/10/2019 18:00:19 65.4 66.71 77.91 66.3 66.5 62.5 70.85 71.61 78.35 70 69.8 67.6
07/10/2019 18:00:20 60.32 65.67 76.65 66.3 66.5 62.5 66.04 70.86 77.47 69.9 69.8 67.6
07/10/2019 18:00:21 65.44 64.87 75.62 66.3 66.6 62.5 68.65 68.7 76.98 70 69.8 67.6
07/10/2019 18:00:22 64.91 65.8 75.16 66.3 66.6 62.5 67.71 68.81 76.76 69.9 69.8 67.6
07/10/2019 18:00:23 65.32 65.75 74.36 66.3 66.6 62.5 67.88 68.62 76.37 69.9 69.8 67.6
07/10/2019 18:00:24 60.12 64.98 74.36 66.3 66.6 62.5 64.65 67.69 76.37 69.9 69.8 67.6
07/10/2019 18:00:25 63.13 63.38 71.85 66.2 66.6 62.5 66.66 66.9 73.4 69.9 69.8 67.6
07/10/2019 18:00:26 53.96 62.89 71.84 66.2 66.6 62.5 59.26 66.52 73.39 69.9 69.8 67.6
07/10/2019 18:00:27 66.18 65.67 69.77 66.2 66.6 62.5 67.89 67.47 73.35 69.9 69.8 67.6
07/10/2019 18:00:28 66.4 66.6 69.36 66.2 66.6 62.5 68.89 68.73 73.35 69.9 69.8 67.6
07/10/2019 18:00:29 63.7 66.53 69.36 66.2 66.6 62.5 67.33 68.62 73.35 69.9 69.8 67.6
07/10/2019 18:00:30 57.15 65.13 69.36 66.2 66.6 62.5 61.17 68.26 73.35 69.9 69.8 67.6
07/10/2019 18:00:31 58.18 62.01 69.36 66.2 66.6 62.5 60.76 65.22 73.35 69.9 69.8 67.6
07/10/2019 18:00:32 66.92 65.5 69.36 66.2 66.6 62.5 69.6 68.19 73.35 69.9 69.8 67.6
07/10/2019 18:00:33 60.92 65.02 69.36 66.2 66.6 62.5 64.92 67.71 73.35 69.9 69.8 67.6
07/10/2019 18:00:34 62.08 63.27 69.36 66.2 66.6 62.5 64.63 66.49 73.35 69.9 69.8 67.6
07/10/2019 18:00:35 64.27 64.46 69.36 66.2 66.6 62.6 67.85 67.71 73.35 69.9 69.8 67.6
07/10/2019 18:00:36 65.86 65.92 69.36 66.2 66.6 62.6 69.02 69.07 73.35 69.9 69.8 67.6
07/10/2019 18:00:37 63.09 66.79 69.36 66.2 66.6 62.6 65.65 69.78 73.35 69.9 69.8 67.6
07/10/2019 18:00:38 63.59 64.39 69.36 66.2 66.6 62.6 67.18 67.71 73.35 69.9 69.8 67.6
07/10/2019 18:00:39 67.54 67.18 69.36 66.3 66.6 62.6 71.33 70.68 73.35 69.9 69.8 67.6
07/10/2019 18:00:40 66.34 67.34 69.36 66.2 66.6 62.6 70.5 70.76 73.35 69.9 69.8 67.6
07/10/2019 18:00:41 66.29 67.21 69.36 66.2 66.6 62.6 70.7 71.3 73.35 69.9 69.8 67.6
07/10/2019 18:00:42 66.08 67.26 69.36 66.2 66.6 62.6 69.89 70.94 73.35 69.9 69.8 67.6
07/10/2019 18:00:43 69.08 68.65 69.36 66.3 66.6 62.6 72.8 72.16 73.35 70 69.8 67.6
07/10/2019 18:00:44 66.14 68.57 69.36 66.3 66.6 62.6 69.77 72.07 73.35 70 69.8 67.6
07/10/2019 18:00:45 59.55 67.1 69.36 66.3 66.6 62.6 67.63 70.77 73.35 70 69.8 67.6
07/10/2019 18:00:46 65.46 65.28 69.36 66.3 66.6 62.6 69.4 69.24 73.35 70 69.9 67.6
07/10/2019 18:00:47 66.07 66.27 68.65 66.3 66.6 62.6 69.82 69.74 72.23 70 69.9 67.6
07/10/2019 18:00:48 64.31 66.36 68.65 66.3 66.6 62.6 68.63 69.89 72.16 70 69.9 67.6
07/10/2019 18:00:49 64.51 65.15 68.65 66.3 66.6 62.6 69.93 69.83 72.16 70 69.9 67.6
07/10/2019 18:00:50 63.08 64.73 68.65 66.3 66.6 62.6 68.67 69.78 72.16 70 69.9 67.6
07/10/2019 18:00:51 53.9 63.67 68.65 66.3 66.6 62.6 64.9 69.13 72.16 70 69.9 67.6
07/10/2019 18:00:52 58.83 60.08 68.65 66.2 66.6 62.6 66.4 67.07 72.16 70 69.9 67.6
07/10/2019 18:00:53 62.47 61.67 68.65 66.2 66.6 62.6 67.57 67.73 72.16 70 69.9 67.6
07/10/2019 18:00:54 64.19 63.73 68.65 66.2 66.6 62.6 68.38 68.28 72.16 70 69.9 67.6
07/10/2019 18:00:55 68 67.87 68.65 66.2 66.6 62.6 70.33 70.52 72.16 70 69.9 67.6
07/10/2019 18:00:56 64.51 66.35 68.65 66.2 66.6 62.6 69.05 69.52 72.16 70 69.9 67.6
07/10/2019 18:00:57 62.03 65.85 68.65 66.2 66.6 62.6 67.47 69.51 72.16 70 69.9 67.6
07/10/2019 18:00:58 66.58 66.61 68.65 66.3 66.6 62.6 70.64 70.43 72.16 70 69.9 67.6
07/10/2019 18:00:59 68.38 67.66 68.65 66.3 66.6 62.6 73.3 72.36 72.36 70 69.9 67.6
07/10/2019 18:01:00 68.68 68.65 68.65 66.3 66.6 62.6 72.06 72.55 72.55 70 69.9 67.6
07/10/2019 18:01:01 69.83 70.4 70.4 66.3 66.6 62.6 72.97 73.52 73.52 70.1 69.9 67.6
07/10/2019 18:01:02 67.38 69.14 70.4 66.3 66.6 62.6 71.58 72.4 73.52 70.1 69.9 67.6
07/10/2019 18:01:03 66.73 68.66 70.4 66.4 66.6 62.6 70.99 72.4 73.52 70.1 69.9 67.6
07/10/2019 18:01:04 68.23 68.51 70.4 66.4 66.6 62.6 71.96 72.16 73.52 70.1 69.9 67.6
07/10/2019 18:01:05 67.88 69.26 70.4 66.4 66.6 62.6 71.51 72.93 73.52 70.1 69.9 67.6
07/10/2019 18:01:06 67.42 68.08 70.4 66.4 66.6 62.6 70.67 71.44 73.52 70.1 69.9 67.6
07/10/2019 18:01:07 60.43 67.75 70.4 66.3 66.6 62.6 66.14 71.11 73.52 70.1 69.9 67.6
07/10/2019 18:01:08 64.3 65.51 70.4 66.3 66.6 62.6 67.34 69.09 73.52 70.1 69.9 67.6
07/10/2019 18:01:09 68.49 67.36 70.4 66.3 66.7 62.6 72.15 71.24 73.52 70.1 69.9 67.6
07/10/2019 18:01:10 67.26 67.73 70.4 66.3 66.7 62.6 70.37 71.2 73.52 70.1 69.9 67.6
07/10/2019 18:01:11 67.45 68 70.4 66.3 66.7 62.6 70.51 71.16 73.52 70.1 69.9 67.6
07/10/2019 18:01:12 65.46 67.64 70.4 66.3 66.7 62.6 69.16 70.78 73.52 70.1 69.9 67.6
07/10/2019 18:01:13 64.53 66.7 70.4 66.4 66.7 62.6 68.71 70.13 73.52 70.1 69.9 67.6
07/10/2019 18:01:14 66.34 66.76 70.4 66.4 66.7 62.6 69.49 69.9 73.52 70.1 69.9 67.6
07/10/2019 18:01:15 67.19 68.33 70.4 66.4 66.7 62.6 70.08 70.96 73.52 70.2 69.9 67.6
07/10/2019 18:01:16 69.8 70.29 70.4 66.4 66.7 62.6 71.6 71.91 73.52 70.2 69.9 67.6
07/10/2019 18:01:17 64.72 67.98 70.4 66.4 66.7 62.6 69.54 70.44 73.52 70.1 69.9 67.6
07/10/2019 18:01:18 67.39 67.43 70.4 66.4 66.7 62.6 70.52 70.73 73.52 70.2 69.9 67.6
07/10/2019 18:01:19 64.91 67.11 70.4 66.4 66.7 62.6 69.25 70.41 73.52 70.2 69.9 67.6
07/10/2019 18:01:20 65.55 67.2 70.4 66.4 66.7 62.6 69.3 70.54 73.52 70.2 69.9 67.6
07/10/2019 18:01:21 60.94 64.99 70.4 66.4 66.7 62.6 66.42 69.03 73.52 70.2 69.9 67.6
07/10/2019 18:01:22 60.48 63.1 70.4 66.4 66.7 62.6 66.26 67.65 73.52 70.2 69.9 67.6
07/10/2019 18:01:23 63.93 63.83 70.4 66.4 66.7 62.6 68.02 67.94 73.52 70.1 69.9 67.6
07/10/2019 18:01:24 60.34 63.54 70.4 66.3 66.7 62.6 66.44 67.94 73.52 70.1 69.9 67.6
07/10/2019 18:01:25 60.67 61.23 70.4 66.3 66.7 62.6 67.12 67.36 73.52 70.1 69.9 67.6
07/10/2019 18:01:26 60.42 61.56 70.4 66.2 66.7 62.6 66.73 67.42 73.52 70.1 69.9 67.6
07/10/2019 18:01:27 65.85 65.15 70.4 66.2 66.7 62.6 69.54 69.04 73.52 70.1 69.9 67.6
07/10/2019 18:01:28 60.97 63.74 70.4 66.2 66.7 62.6 67.14 68.33 73.52 70.1 69.9 67.6
07/10/2019 18:01:29 63.98 64.15 70.4 66.2 66.7 62.6 68.12 68.36 73.52 70.1 69.9 67.6
07/10/2019 18:01:30 61.75 63.77 70.4 66.1 66.7 62.6 67.22 68.24 73.52 70 69.9 67.6
07/10/2019 18:01:31 68.35 67.14 70.29 66.1 66.7 62.7 71.48 70.47 72.93 70 69.9 67.6
07/10/2019 18:01:32 66.36 67.01 70.29 66.1 66.7 62.7 69.5 70.42 72.93 70 69.9 67.6
07/10/2019 18:01:33 62.46 66.8 70.29 66.1 66.7 62.7 68.04 70.05 72.93 70 69.9 67.6
07/10/2019 18:01:34 63.44 65.03 70.29 66.1 66.7 62.7 69.28 69.92 72.93 70 69.9 67.6
07/10/2019 18:01:35 63.33 63.97 70.29 66.1 66.7 62.7 68.31 68.99 71.91 70 69.9 67.6
07/10/2019 18:01:36 60.88 63.91 70.29 66.1 66.7 62.7 67.33 68.88 71.91 70 69.9 67.6
07/10/2019 18:01:37 62.62 62.86 70.29 66.1 66.7 62.7 67.9 68.22 71.91 70 69.9 67.6
07/10/2019 18:01:38 56.46 62.73 70.29 66.1 66.7 62.7 65.73 68.05 71.91 70 69.9 67.6
07/10/2019 18:01:39 68.07 67.26 70.29 66.1 66.7 62.7 71.17 70.64 71.91 70 69.9 67.6
07/10/2019 18:01:40 61.47 66.8 70.29 66.1 66.7 62.7 63.68 70.18 71.91 70 69.9 67.6
07/10/2019 18:01:41 65.57 65.78 70.29 66.1 66.7 62.7 70.23 69.43 71.91 70 69.9 67.6
07/10/2019 18:01:42 66.69 66.3 70.29 66.1 66.7 62.7 69.77 69.95 71.91 70.1 69.9 67.6
07/10/2019 18:01:43 61.48 66.29 70.29 66.1 66.7 62.7 67.56 69.66 71.91 70 69.9 67.6
07/10/2019 18:01:44 60.89 64.46 70.29 66.1 66.7 62.7 67.45 69.38 71.91 70 69.9 67.6
07/10/2019 18:01:45 68.67 67.82 70.29 66.1 66.7 62.7 71.33 70.68 71.91 70.1 69.9 67.6
07/10/2019 18:01:46 63.14 67.51 67.98 66.1 66.7 62.7 68.38 70.47 70.73 70.1 69.9 67.6
07/10/2019 18:01:47 62.38 65.76 67.82 66.1 66.7 62.7 65.82 69.59 70.73 70.1 69.9 67.6
07/10/2019 18:01:48 67.9 67 67.82 66.1 66.7 62.7 70.83 70.18 70.68 70.1 69.9 67.6
07/10/2019 18:01:49 67.65 68.46 68.46 66.1 66.7 62.7 71.07 71.42 71.42 70.1 69.9 67.6
07/10/2019 18:01:50 63.03 66.94 68.46 66.1 66.7 62.7 67.5 70.46 71.42 70.1 69.9 67.6
07/10/2019 18:01:51 62.13 65.07 68.46 66.1 66.7 62.7 67.88 69.03 71.42 70.1 69.9 67.6
07/10/2019 18:01:52 72.43 72.03 72.03 66.2 66.7 62.7 75.19 74.93 74.93 70.1 70 67.6
07/10/2019 18:01:53 77.77 76.99 76.99 66.4 66.8 62.7 79.8 79.18 79.18 70.2 70 67.7
07/10/2019 18:01:54 77.88 77.68 77.68 66.5 66.8 62.8 79.85 79.73 79.73 70.3 70 67.7
07/10/2019 18:01:55 77.71 78.21 78.21 66.7 66.9 62.8 78.38 79.7 79.73 70.4 70.1 67.7
07/10/2019 18:01:56 78.81 79.55 79.55 66.9 67 62.8 79.43 80.32 80.32 70.5 70.1 67.7
07/10/2019 18:01:57 66.33 77.75 79.55 67 67 62.9 70.04 78.69 80.32 70.5 70.1 67.7
07/10/2019 18:01:58 63.04 74 79.55 67 67 62.9 67.84 75.34 80.32 70.5 70.1 67.7
07/10/2019 18:01:59 66.29 70.19 79.55 67 67 62.9 70.55 72.11 80.32 70.5 70.1 67.7
07/10/2019 18:02:00 67.81 69.33 79.55 67 67 62.9 71.13 72.09 80.32 70.5 70.1 67.7
07/10/2019 18:02:01 65.69 68 79.55 67 67 62.9 69.92 71.35 80.32 70.6 70.1 67.7
07/10/2019 18:02:02 70.64 69.54 79.55 67 67 62.9 72.57 72 80.32 70.6 70.1 67.7
07/10/2019 18:02:03 72.9 72.4 79.55 67 67 62.9 74.32 73.92 80.32 70.6 70.1 67.7
07/10/2019 18:02:04 73.56 73.07 79.55 67.1 67 62.9 75.02 74.48 80.32 70.6 70.2 67.7
07/10/2019 18:02:05 71.03 73.08 79.55 67.1 67 62.9 72.77 74.49 80.32 70.7 70.2 67.7
07/10/2019 18:02:06 64.42 72.01 79.55 67.1 67 62.9 68.48 73.58 80.32 70.7 70.2 67.7
07/10/2019 18:02:07 69.49 69.4 79.55 67.2 67 62.9 71.87 71.72 80.32 70.7 70.2 67.7
07/10/2019 18:02:08 70.55 70.58 79.55 67.2 67 62.9 73.24 72.96 80.32 70.7 70.2 67.7
07/10/2019 18:02:09 71.82 71.61 79.55 67.2 67.1 62.9 73.73 73.67 80.32 70.7 70.2 67.7
07/10/2019 18:02:10 75.19 74.32 79.55 67.3 67.1 62.9 77.14 76.26 80.32 70.8 70.2 67.8
07/10/2019 18:02:11 73.24 74.57 79.55 67.4 67.1 63 75.12 76.46 80.32 70.8 70.2 67.8
07/10/2019 18:02:12 78.47 77.46 79.55 67.5 67.2 63 79.97 78.89 80.32 70.9 70.3 67.8
07/10/2019 18:02:13 69.05 77.37 79.55 67.5 67.2 63 72.03 78.79 80.32 70.9 70.3 67.8
07/10/2019 18:02:14 70.54 73.86 79.55 67.6 67.2 63 72.2 75.62 80.32 71 70.3 67.8
07/10/2019 18:02:15 78.33 77.5 79.55 67.7 67.2 63 78.64 78.05 80.32 71 70.3 67.8
07/10/2019 18:02:16 70.88 76.04 79.55 67.7 67.2 63.1 73.34 76.65 80.32 71.1 70.3 67.8
07/10/2019 18:02:17 72.12 73.59 79.55 67.8 67.2 63.1 73.86 74.95 80.32 71.1 70.3 67.8
07/10/2019 18:02:18 73.49 74.32 79.55 67.8 67.3 63.1 74.75 75.33 80.32 71.1 70.3 67.8
07/10/2019 18:02:19 71.61 73.79 79.55 67.9 67.3 63.1 74.08 75.36 80.32 71.1 70.3 67.8
07/10/2019 18:02:20 66.66 71.64 79.55 67.9 67.3 63.1 70.37 73.81 80.32 71.1 70.3 67.8
07/10/2019 18:02:21 72.76 72.37 79.55 67.9 67.3 63.1 74.66 74.29 80.32 71.2 70.3 67.8
07/10/2019 18:02:22 67.71 71.76 79.55 67.9 67.3 63.1 71.64 73.75 80.32 71.2 70.3 67.8
07/10/2019 18:02:23 71.26 71.2 79.55 67.9 67.3 63.1 74.49 74.28 80.32 71.2 70.3 67.8
07/10/2019 18:02:24 67.99 70.4 79.55 67.9 67.3 63.1 72.05 73.35 80.32 71.2 70.3 67.8
07/10/2019 18:02:25 67.19 69.48 79.55 67.9 67.3 63.1 71.16 72.88 80.32 71.2 70.3 67.8
07/10/2019 18:02:26 63.07 68.13 77.75 67.9 67.3 63.1 68.34 71.71 78.89 71.2 70.3 67.8
07/10/2019 18:02:27 70.05 69.3 77.5 67.9 67.3 63.1 72.84 72.1 78.89 71.2 70.3 67.8
07/10/2019 18:02:28 68.7 69.89 77.5 67.9 67.3 63.1 72.43 73.2 78.89 71.2 70.3 67.8
07/10/2019 18:02:29 70.64 69.89 77.5 67.9 67.3 63.1 72.95 72.59 78.89 71.2 70.3 67.8
07/10/2019 18:02:30 69.78 70.07 77.5 67.9 67.3 63.1 72.9 73.17 78.89 71.2 70.4 67.8
07/10/2019 18:02:31 64.15 69.86 77.5 67.9 67.3 63.1 68.84 72.67 78.89 71.2 70.4 67.8
07/10/2019 18:02:32 68.54 68.12 77.5 68 67.3 63.1 71.06 71.02 78.89 71.2 70.4 67.8
07/10/2019 18:02:33 65.44 67.96 77.5 68 67.3 63.1 69.38 70.9 78.89 71.2 70.4 67.8
07/10/2019 18:02:34 71.76 70.93 77.5 68 67.3 63.2 73.42 72.89 78.89 71.2 70.4 67.9
07/10/2019 18:02:35 64.35 70.04 77.5 68 67.3 63.2 67.66 72.18 78.89 71.2 70.4 67.9
07/10/2019 18:02:36 63.18 67.22 77.5 68 67.3 63.2 67.92 69.87 78.89 71.2 70.4 67.9
07/10/2019 18:02:37 67.2 67.03 77.5 68 67.3 63.2 70.37 70.17 78.89 71.2 70.4 67.9
07/10/2019 18:02:38 67.85 68.68 77.5 68 67.3 63.2 70.47 71.28 78.89 71.2 70.4 67.9
07/10/2019 18:02:39 62.4 67.19 77.5 68 67.3 63.2 67.53 70.05 78.89 71.2 70.4 67.9
07/10/2019 18:02:40 69.25 68.45 77.5 68 67.3 63.2 72.54 71.69 78.89 71.2 70.4 67.9
07/10/2019 18:02:41 70.37 70.34 77.5 68 67.3 63.2 73.08 73.09 78.89 71.2 70.4 67.9
07/10/2019 18:02:42 71.86 71.8 77.5 68 67.3 63.2 74.22 74.2 78.79 71.2 70.4 67.9
07/10/2019 18:02:43 70.28 72.1 77.5 68 67.3 63.2 73.02 74.43 78.05 71.2 70.4 67.9
07/10/2019 18:02:44 72.42 72.36 77.5 68.1 67.4 63.2 73.85 73.99 78.05 71.2 70.4 67.9
07/10/2019 18:02:45 69.64 72.8 76.04 68.1 67.4 63.2 73.17 74.53 76.65 71.3 70.4 67.9
07/10/2019 18:02:46 68.12 70.55 74.32 68.1 67.4 63.2 71.59 73.44 75.36 71.2 70.4 67.9
07/10/2019 18:02:47 69.5 69.64 74.32 68.1 67.4 63.2 71.56 72.53 75.36 71.2 70.4 67.9
07/10/2019 18:02:48 63.91 69.67 73.79 68.1 67.4 63.2 67.88 71.97 75.36 71.2 70.4 67.9
07/10/2019 18:02:49 67.81 67.83 72.8 68.1 67.4 63.2 72.23 71.75 74.53 71.2 70.4 67.9
07/10/2019 18:02:50 71.2 70.9 72.8 68.1 67.4 63.2 74.55 74.32 74.53 71.2 70.5 67.9
07/10/2019 18:02:51 72.38 72.15 72.8 68.1 67.4 63.2 75.94 75.67 75.67 71.3 70.5 67.9
07/10/2019 18:02:52 74.88 74.76 74.76 68.2 67.4 63.2 76.27 76.83 76.83 71.3 70.5 67.9
07/10/2019 18:02:53 59.96 73.22 74.76 68.2 67.4 63.2 66.98 75.42 76.83 71.3 70.5 67.9
07/10/2019 18:02:54 68.14 69.63 74.76 68.2 67.4 63.3 72.16 72.81 76.83 71.3 70.5 67.9
07/10/2019 18:02:55 63.76 68.31 74.76 68.2 67.4 63.3 69.03 71.95 76.83 71.3 70.5 67.9
07/10/2019 18:02:56 66.75 67.25 74.76 68.2 67.4 63.3 72.29 72.36 76.83 71.3 70.5 67.9
07/10/2019 18:02:57 68.74 69.07 74.76 68.2 67.4 63.3 71.77 73.2 76.83 71.3 70.5 67.9
07/10/2019 18:02:58 71.51 70.74 74.76 68.2 67.4 63.3 72.79 73.02 76.83 71.3 70.5 67.9
07/10/2019 18:02:59 63.96 69.95 74.76 68.2 67.4 63.3 66.96 71.97 76.83 71.3 70.5 67.9
07/10/2019 18:03:00 59.98 67.01 74.76 68.2 67.4 63.3 64.34 69.34 76.83 71.3 70.5 67.9
07/10/2019 18:03:01 69.21 68.69 74.76 68.2 67.4 63.3 71.56 71.07 76.83 71.3 70.5 67.9
07/10/2019 18:03:02 75 73.89 74.76 68.2 67.5 63.3 77.26 76.09 76.83 71.3 70.5 67.9
07/10/2019 18:03:03 69.54 73.51 74.76 68.2 67.5 63.3 72 75.76 76.83 71.4 70.5 67.9
07/10/2019 18:03:04 75.11 74.98 74.98 68.3 67.5 63.3 77.2 77.01 77.01 71.4 70.6 68
07/10/2019 18:03:05 70.31 74.57 74.98 68.3 67.5 63.3 71.9 76.6 77.01 71.4 70.6 68
07/10/2019 18:03:06 72.68 72.98 74.98 68.4 67.5 63.3 74.61 74.77 77.01 71.4 70.6 68
07/10/2019 18:03:07 76.83 75.87 75.87 68.5 67.5 63.4 78.57 77.62 77.62 71.5 70.6 68
07/10/2019 18:03:08 72.26 75.79 75.87 68.5 67.6 63.4 73.65 77.23 77.62 71.5 70.6 68
07/10/2019 18:03:09 71.1 73.18 75.87 68.5 67.6 63.4 72.49 74.96 77.62 71.5 70.6 68
07/10/2019 18:03:10 68.69 72.31 75.87 68.5 67.6 63.4 71.01 73.91 77.62 71.5 70.6 68
07/10/2019 18:03:11 72.21 72.13 75.87 68.5 67.6 63.4 74.49 74.35 77.62 71.5 70.6 68
07/10/2019 18:03:12 70.43 72.81 75.87 68.6 67.6 63.4 73.58 75.67 77.62 71.6 70.6 68
07/10/2019 18:03:13 66.35 70.56 75.87 68.6 67.6 63.4 69.54 73.15 77.62 71.6 70.6 68
07/10/2019 18:03:14 62.38 68.46 75.87 68.6 67.6 63.4 66.61 71.32 77.62 71.6 70.6 68
07/10/2019 18:03:15 67.57 67.06 75.87 68.6 67.6 63.4 70.53 70.21 77.62 71.6 70.6 68
07/10/2019 18:03:16 70.96 70.17 75.87 68.6 67.6 63.4 73.73 72.85 77.62 71.6 70.6 68
07/10/2019 18:03:17 70.76 71.81 75.87 68.6 67.6 63.4 72.37 73.82 77.62 71.6 70.6 68
07/10/2019 18:03:18 66.11 69.97 75.87 68.6 67.6 63.4 69.01 72.07 77.62 71.6 70.6 68
07/10/2019 18:03:19 67.53 69.81 75.87 68.6 67.6 63.4 71.16 72.57 77.62 71.6 70.6 68
07/10/2019 18:03:20 68.15 68.01 75.87 68.6 67.6 63.4 72.9 72.41 77.62 71.6 70.6 68
07/10/2019 18:03:21 58.81 68 75.87 68.6 67.6 63.4 62.97 72.4 77.62 71.6 70.6 68
07/10/2019 18:03:22 66.59 66.23 75.87 68.6 67.6 63.4 69.69 69.72 77.62 71.6 70.6 68
07/10/2019 18:03:23 66.16 66.43 75.87 68.6 67.6 63.4 68.72 69.72 77.62 71.6 70.6 68
07/10/2019 18:03:24 67.77 67.64 75.87 68.6 67.6 63.4 70.12 70.12 77.62 71.6 70.6 68
07/10/2019 18:03:25 66.59 67.83 75.87 68.6 67.6 63.4 69.24 70.37 77.62 71.5 70.6 68
07/10/2019 18:03:26 64.54 67.31 75.87 68.6 67.6 63.4 67.68 69.81 77.62 71.5 70.6 68
07/10/2019 18:03:27 65.71 65.98 75.87 68.6 67.6 63.4 68.82 69.01 77.62 71.5 70.6 68
07/10/2019 18:03:28 64.59 65.66 75.87 68.6 67.6 63.4 67.41 68.41 77.62 71.5 70.6 68
07/10/2019 18:03:29 64.78 66.31 75.87 68.6 67.6 63.4 68.15 69.3 77.62 71.5 70.6 68
07/10/2019 18:03:30 68.59 67.77 75.87 68.6 67.6 63.4 71.37 70.55 77.62 71.5 70.6 68
07/10/2019 18:03:31 63.66 67.67 75.87 68.6 67.6 63.4 66.63 70.52 77.62 71.5 70.6 68
07/10/2019 18:03:32 70.71 69.36 75.87 68.6 67.6 63.4 71.97 71.12 77.62 71.5 70.6 68
07/10/2019 18:03:33 65.97 69.75 75.87 68.6 67.6 63.4 69.69 71.77 77.62 71.5 70.6 68
07/10/2019 18:03:34 59.52 67.09 75.87 68.6 67.6 63.4 64.26 69.66 77.62 71.5 70.6 68
07/10/2019 18:03:35 62.35 63.98 75.87 68.6 67.6 63.5 66.66 67.26 77.62 71.5 70.6 68
07/10/2019 18:03:36 72.94 72.62 75.87 68.7 67.6 63.5 74.88 74.65 77.62 71.5 70.7 68
07/10/2019 18:03:37 69.91 73 75.79 68.7 67.6 63.5 72.21 75.11 77.23 71.6 70.6 68
07/10/2019 18:03:38 68.36 71.12 73.18 68.7 67.6 63.5 70.94 73.28 75.67 71.6 70.6 68
07/10/2019 18:03:39 68.4 69.29 73 68.7 67.6 63.5 71.01 71.76 75.67 71.6 70.6 68
07/10/2019 18:03:40 65.5 69.05 73 68.7 67.6 63.5 68.29 71.37 75.67 71.6 70.6 68
07/10/2019 18:03:41 67.32 68.62 73 68.7 67.6 63.5 70.8 71.55 75.67 71.6 70.6 68.1
07/10/2019 18:03:42 62.1 66.52 73 68.7 67.6 63.5 66.69 69.83 75.11 71.6 70.6 68.1
07/10/2019 18:03:43 63.31 64.38 73 68.7 67.6 63.5 66.82 68.13 75.11 71.6 70.6 68.1
07/10/2019 18:03:44 71.85 70.81 73 68.7 67.6 63.5 73.05 72.26 75.11 71.6 70.6 68.1
07/10/2019 18:03:45 70.33 70.42 73 68.8 67.6 63.5 73.38 72.74 75.11 71.6 70.6 68.1
07/10/2019 18:03:46 63.7 69.66 73 68.8 67.6 63.5 67.91 72.55 75.11 71.6 70.6 68.1
07/10/2019 18:03:47 58.82 66.85 73 68.7 67.6 63.5 64.39 70.19 75.11 71.6 70.6 68.1
07/10/2019 18:03:48 71.09 70.48 73 68.8 67.6 63.5 73.29 72.53 75.11 71.6 70.6 68.1
07/10/2019 18:03:49 64.62 69.73 73 68.8 67.6 63.5 67.45 72.08 75.11 71.6 70.6 68.1
07/10/2019 18:03:50 72.45 71.74 73 68.8 67.6 63.5 74.97 74.17 75.11 71.6 70.6 68.1
07/10/2019 18:03:51 71.95 72.37 73 68.8 67.6 63.5 73.27 74.24 75.11 71.7 70.6 68.1
07/10/2019 18:03:52 67.49 71.84 73 68.8 67.6 63.5 68.95 73.6 75.11 71.6 70.6 68.1
07/10/2019 18:03:53 67.35 69.64 73 68.8 67.6 63.5 69.69 71.34 75.11 71.6 70.6 68.1
07/10/2019 18:03:54 69.96 70.78 73 68.8 67.6 63.5 70.66 71.84 75.11 71.7 70.6 68.1
07/10/2019 18:03:55 71.41 71.42 73 68.8 67.6 63.5 72.85 72.67 75.11 71.7 70.6 68.1
07/10/2019 18:03:56 74.16 73.38 73.38 68.9 67.6 63.6 75.3 74.59 75.11 71.7 70.6 68.1
07/10/2019 18:03:57 71.38 73.28 73.38 68.9 67.6 63.6 72.71 74.5 75.11 71.7 70.6 68.1
07/10/2019 18:03:58 70.48 72.81 73.38 68.9 67.6 63.6 71.92 74.05 75.11 71.7 70.6 68.1
07/10/2019 18:03:59 67.61 71.1 73.38 68.9 67.6 63.6 69.67 72.43 75.11 71.7 70.6 68.1
07/10/2019 18:04:00 73.49 72.73 73.38 69 67.6 63.6 75.46 74.65 75.11 71.8 70.6 68.1
07/10/2019 18:04:01 68.1 72.45 73.38 69 67.6 63.6 71.94 74.39 75.11 71.8 70.6 68.1
07/10/2019 18:04:02 67.79 70.24 73.38 69 67.6 63.6 71.26 73.04 75.11 71.8 70.6 68.1
07/10/2019 18:04:03 68.86 69.52 73.38 69 67.6 63.6 72.81 73.06 75.11 71.8 70.6 68.1
07/10/2019 18:04:04 68.16 68.98 73.38 69 67.6 63.6 71.29 72.5 75.11 71.8 70.6 68.1
07/10/2019 18:04:05 63.82 68.76 73.38 69 67.6 63.6 68 71.94 75.11 71.8 70.6 68.1
07/10/2019 18:04:06 65.94 66.37 73.38 69 67.6 63.6 69.21 69.65 75.11 71.8 70.6 68.1
07/10/2019 18:04:07 64.66 67.38 73.38 69 67.6 63.6 67.2 70.17 74.65 71.8 70.6 68.1
07/10/2019 18:04:08 64.52 66.12 73.38 69 67.6 63.6 66.45 68.75 74.65 71.8 70.6 68.1
07/10/2019 18:04:09 63.2 64.35 73.38 69 67.6 63.6 67.1 67.71 74.65 71.8 70.6 68.1
07/10/2019 18:04:10 59.71 63.44 73.38 69 67.6 63.6 64.4 66.58 74.65 71.7 70.6 68.1
07/10/2019 18:04:11 64.75 64.15 73.38 69 67.6 63.6 68.2 67.86 74.65 71.7 70.6 68.1
07/10/2019 18:04:12 64.72 65.29 73.38 69 67.6 63.6 67.68 67.9 74.65 71.7 70.6 68.1
07/10/2019 18:04:13 70.24 69.48 73.38 69 67.6 63.6 71.59 70.95 74.65 71.7 70.6 68.1
07/10/2019 18:04:14 80.86 79.66 79.66 69.2 67.7 63.7 81.42 80.18 80.18 71.8 70.6 68.1
07/10/2019 18:04:15 77.81 79.55 79.66 69.3 67.7 63.7 78 80.03 80.18 71.9 70.7 68.2
07/10/2019 18:04:16 70.42 78.54 79.66 69.3 67.7 63.7 71.45 78.88 80.18 71.9 70.7 68.2
07/10/2019 18:04:17 72.35 75.28 79.66 69.3 67.7 63.7 73.84 76.12 80.18 71.9 70.7 68.2
07/10/2019 18:04:18 62.37 73.48 79.66 69.3 67.7 63.7 67.12 74.44 80.18 71.9 70.7 68.2
07/10/2019 18:04:19 60.32 69.72 79.66 69.3 67.7 63.7 66.2 71.34 80.18 71.9 70.7 68.2
07/10/2019 18:04:20 59.47 66.23 79.66 69.3 67.7 63.7 67.19 68.95 80.18 71.9 70.7 68.2
07/10/2019 18:04:21 61.29 63.25 79.66 69.3 67.7 63.7 66.32 68.47 80.18 71.9 70.7 68.2
07/10/2019 18:04:22 64.61 64.08 79.66 69.3 67.7 63.7 68.34 68.15 80.18 71.9 70.7 68.2
07/10/2019 18:04:23 64.67 64.98 79.66 69.3 67.7 63.7 67.74 68.29 80.18 71.9 70.7 68.2
07/10/2019 18:04:24 70.76 70.07 79.66 69.3 67.7 63.7 72.65 72.21 80.18 71.9 70.7 68.2
07/10/2019 18:04:25 65.37 69.48 79.66 69.3 67.7 63.7 68.63 71.53 80.18 71.9 70.7 68.2
07/10/2019 18:04:26 61.24 67.2 79.66 69.3 67.7 63.7 66.33 69.79 80.18 71.9 70.7 68.2
07/10/2019 18:04:27 63.54 65.01 79.66 69.3 67.7 63.7 67.9 68.79 80.18 71.8 70.7 68.2
07/10/2019 18:04:28 59.6 63.58 79.66 69.3 67.7 63.7 65.74 67.67 80.18 71.8 70.7 68.2
07/10/2019 18:04:29 58.14 62.05 79.66 69.3 67.7 63.7 64.96 67.7 80.18 71.8 70.7 68.2
07/10/2019 18:04:30 74.02 73.15 79.66 69.3 67.7 63.7 74.97 74.18 80.18 71.9 70.7 68.2
07/10/2019 18:04:31 76.42 75.45 79.66 69.4 67.8 63.8 77.31 76.37 80.18 71.9 70.7 68.2
07/10/2019 18:04:32 71.86 75.45 79.66 69.4 67.8 63.8 72.98 76.35 80.18 71.9 70.7 68.2
07/10/2019 18:04:33 78.06 77 79.66 69.5 67.8 63.8 79.39 78.28 80.18 72 70.7 68.2
07/10/2019 18:04:34 75.44 77.16 79.66 69.6 67.9 63.8 77.1 78.5 80.18 72 70.8 68.2
07/10/2019 18:04:35 70.21 75.9 79.66 69.6 67.9 63.8 73.73 77.43 80.18 72 70.8 68.2
07/10/2019 18:04:36 68.48 73.26 79.66 69.6 67.9 63.8 72.47 75.62 80.18 72 70.8 68.2
07/10/2019 18:04:37 69.4 71.24 79.66 69.6 67.9 63.8 72.36 74.2 80.18 72 70.8 68.2
07/10/2019 18:04:38 62.8 70.63 79.66 69.6 67.8 63.8 66.5 73.5 80.18 72 70.8 68.2
07/10/2019 18:04:39 64.2 67.39 79.66 69.6 67.8 63.8 67.64 70.44 80.18 72 70.8 68.2
07/10/2019 18:04:40 62.06 65.61 79.66 69.6 67.8 63.8 64.79 68.76 80.18 72 70.8 68.2
07/10/2019 18:04:41 64.24 64.32 79.66 69.6 67.8 63.8 67.47 67.37 80.18 72 70.8 68.2
07/10/2019 18:04:42 63.67 65.09 79.66 69.6 67.8 63.8 66.37 68.03 80.18 72 70.7 68.2
07/10/2019 18:04:43 63.66 64.17 79.66 69.6 67.8 63.8 66.75 67.18 80.18 72 70.7 68.2
07/10/2019 18:04:44 67.78 67.66 79.55 69.6 67.8 63.8 70.27 70.06 80.03 72 70.8 68.2
07/10/2019 18:04:45 68.91 68.74 78.54 69.7 67.8 63.8 71.46 71.11 78.88 72 70.8 68.2
07/10/2019 18:04:46 65.14 68.29 77.16 69.7 67.9 63.8 66.94 70.9 78.5 72 70.8 68.2
07/10/2019 18:04:47 65.82 67.12 77.16 69.7 67.9 63.8 67.67 69.13 78.5 72 70.8 68.2
07/10/2019 18:04:48 64.81 65.7 77.16 69.6 67.9 63.8 68.3 68.62 78.5 72 70.8 68.2
07/10/2019 18:04:49 60.78 65.38 77.16 69.5 67.9 63.8 64.82 68.61 78.5 71.9 70.8 68.2
07/10/2019 18:04:50 63.15 63.47 77.16 69.4 67.9 63.8 65.81 66.86 78.5 71.9 70.8 68.2
07/10/2019 18:04:51 62.31 63.19 77.16 69.4 67.9 63.8 64.88 66.37 78.5 71.8 70.8 68.2
07/10/2019 18:04:52 61.5 62.63 77.16 69.4 67.8 63.8 63.29 65.24 78.5 71.8 70.7 68.2
07/10/2019 18:04:53 68.81 68.7 77.16 69.4 67.9 63.8 70.29 70.05 78.5 71.8 70.8 68.2
07/10/2019 18:04:54 57.39 66.86 77.16 69.3 67.8 63.8 63.63 68.39 78.5 71.8 70.7 68.2
07/10/2019 18:04:55 68.62 68.18 77.16 69.3 67.9 63.8 70.77 70.09 78.5 71.8 70.8 68.2
07/10/2019 18:04:56 62.94 67.73 77.16 69.3 67.9 63.8 66.6 70.3 78.5 71.7 70.8 68.2
07/10/2019 18:04:57 64.87 66.04 77.16 69.3 67.9 63.8 67.93 68.6 78.5 71.7 70.8 68.2
07/10/2019 18:04:58 69.53 69.16 77.16 69.3 67.9 63.9 71.68 70.73 78.5 71.7 70.8 68.2
07/10/2019 18:04:59 66.21 68.02 77.16 69.3 67.9 63.9 71.39 71.41 78.5 71.7 70.8 68.2
07/10/2019 18:05:00 68.82 69.15 77.16 69.3 67.9 63.9 73.22 73.42 78.5 71.7 70.8 68.2
07/10/2019 18:05:01 68.44 68.73 77.16 69.3 67.9 63.9 72.44 73.29 78.5 71.8 70.8 68.2
07/10/2019 18:05:02 78.36 77.3 77.3 69.4 67.9 63.9 78.73 77.85 78.5 71.8 70.8 68.2
07/10/2019 18:05:03 76.4 77.83 77.83 69.5 68 63.9 76.32 78.08 78.5 71.8 70.8 68.3
07/10/2019 18:05:04 68.68 76.43 77.83 69.5 68 63.9 72.16 76.67 78.08 71.9 70.8 68.3
07/10/2019 18:05:05 70.74 73.44 77.83 69.5 68 63.9 73.61 74.81 78.08 71.9 70.8 68.3
07/10/2019 18:05:06 66.27 71.72 77.83 69.5 68 63.9 70.37 73.97 78.08 71.9 70.8 68.3
07/10/2019 18:05:07 71.72 71.01 77.83 69.5 68 63.9 74.8 74.05 78.08 71.9 70.8 68.3
07/10/2019 18:05:08 67.94 71.1 77.83 69.6 68 63.9 70.87 73.96 78.08 71.9 70.8 68.3
07/10/2019 18:05:09 69.27 69.89 77.83 69.6 68 63.9 71.29 72.72 78.08 71.9 70.8 68.3
07/10/2019 18:05:10 71.16 71.03 77.83 69.6 68 63.9 73.76 73.56 78.08 71.9 70.9 68.3
07/10/2019 18:05:11 70.79 71.54 77.83 69.6 68 64 72.92 73.79 78.08 71.9 70.9 68.3
07/10/2019 18:05:12 78.53 77.79 77.83 69.7 68 64 79.01 78.36 78.36 72 70.9 68.3
07/10/2019 18:05:13 84.38 82.98 82.98 70.1 68.2 64.1 84.13 82.83 82.83 72.2 71 68.3
07/10/2019 18:05:14 78.99 82.61 82.98 70.2 68.3 64.2 79.64 82.43 82.83 72.3 71 68.4
07/10/2019 18:05:15 73.18 80.6 82.98 70.2 68.3 64.2 75.24 80.78 82.83 72.3 71 68.4
07/10/2019 18:05:16 68.14 77.56 82.98 70.2 68.3 64.2 70.03 78.22 82.83 72.3 71 68.4
07/10/2019 18:05:17 75.27 75.11 82.98 70.3 68.3 64.2 77.61 77.2 82.83 72.3 71 68.4
07/10/2019 18:05:18 69.99 75.35 82.98 70.3 68.3 64.2 71.33 77.11 82.83 72.3 71 68.4
07/10/2019 18:05:19 81.88 80.56 82.98 70.5 68.4 64.3 82.07 80.76 82.83 72.4 71.1 68.4
07/10/2019 18:05:20 69.15 79.82 82.98 70.5 68.4 64.3 71.5 80.21 82.83 72.5 71.1 68.4
07/10/2019 18:05:21 69.99 75.94 82.98 70.5 68.5 64.3 71.85 76.55 82.83 72.5 71.1 68.4
07/10/2019 18:05:22 72.97 73.58 82.98 70.5 68.5 64.3 74.56 74.98 82.83 72.5 71.1 68.4
07/10/2019 18:05:23 75.58 75.95 82.98 70.6 68.5 64.3 77.49 77.64 82.83 72.5 71.1 68.4
07/10/2019 18:05:24 72.6 74.55 82.98 70.6 68.5 64.3 74.19 76.18 82.83 72.5 71.1 68.4
07/10/2019 18:05:25 71.47 73.09 82.98 70.6 68.5 64.3 73.73 74.79 82.83 72.6 71.1 68.4
07/10/2019 18:05:26 67.73 72.18 82.98 70.6 68.5 64.3 69.88 74.16 82.83 72.6 71.1 68.4
07/10/2019 18:05:27 67.43 69.89 82.98 70.6 68.5 64.3 70.63 72.05 82.83 72.6 71.1 68.4
07/10/2019 18:05:28 64.74 68.31 82.98 70.6 68.5 64.3 67.88 71.1 82.83 72.6 71.1 68.4
07/10/2019 18:05:29 65.47 66.93 82.98 70.6 68.5 64.3 69.98 70.63 82.83 72.6 71.1 68.4
07/10/2019 18:05:30 67.8 67.69 82.98 70.6 68.5 64.3 70.27 70.52 82.83 72.6 71.1 68.4
07/10/2019 18:05:31 67.96 69.02 82.98 70.6 68.5 64.3 70.94 71.61 82.83 72.6 71.1 68.4
07/10/2019 18:05:32 63.53 67.28 82.98 70.6 68.5 64.3 68.23 70.28 82.83 72.6 71.1 68.4
07/10/2019 18:05:33 62.45 65.5 82.98 70.6 68.5 64.3 66.83 69.74 82.83 72.6 71.1 68.4
07/10/2019 18:05:34 66.41 66.22 82.98 70.6 68.5 64.3 70.15 69.82 82.83 72.6 71.1 68.4
07/10/2019 18:05:35 69.13 68.61 82.98 70.6 68.5 64.3 71.97 71.6 82.83 72.6 71.1 68.4
07/10/2019 18:05:36 67.91 69.55 82.98 70.6 68.5 64.3 71.28 72.67 82.83 72.6 71.1 68.4
07/10/2019 18:05:37 67.6 69.62 82.98 70.6 68.5 64.3 70.18 72 82.83 72.6 71.1 68.4
07/10/2019 18:05:38 66.59 67.69 82.98 70.6 68.5 64.3 69.84 70.79 82.83 72.6 71.1 68.4
07/10/2019 18:05:39 70.71 70.05 82.98 70.6 68.5 64.3 73.32 72.84 82.83 72.6 71.1 68.4
07/10/2019 18:05:40 73.93 73.23 82.98 70.7 68.6 64.3 76.73 75.99 82.83 72.6 71.1 68.4
07/10/2019 18:05:41 68.23 73.25 82.98 70.7 68.6 64.3 71.56 76 82.83 72.6 71.1 68.4
07/10/2019 18:05:42 70.21 71.31 82.98 70.7 68.6 64.4 72.3 73.73 82.83 72.7 71.1 68.4
07/10/2019 18:05:43 62.11 69.93 82.61 70.7 68.6 64.4 66.92 72.42 82.43 72.6 71.1 68.4
07/10/2019 18:05:44 67.55 67.94 80.6 70.7 68.6 64.4 71.2 71.37 80.78 72.6 71.1 68.4
07/10/2019 18:05:45 67.21 67.52 80.56 70.7 68.6 64.4 70.74 71.22 80.76 72.6 71.2 68.5
07/10/2019 18:05:46 68.93 69.23 80.56 70.7 68.6 64.4 71.1 71.83 80.76 72.7 71.2 68.5
07/10/2019 18:05:47 67.64 68.12 80.56 70.7 68.6 64.4 69.93 70.57 80.76 72.7 71.2 68.5
07/10/2019 18:05:48 74.32 73.52 80.56 70.7 68.6 64.4 76.66 75.78 80.76 72.7 71.2 68.5
07/10/2019 18:05:49 74.85 74.71 79.82 70.8 68.6 64.4 76.62 76.49 80.21 72.7 71.2 68.5
07/10/2019 18:05:50 77.54 77.44 77.44 70.8 68.6 64.4 79.02 78.61 78.61 72.8 71.2 68.5
07/10/2019 18:05:51 67.84 75.93 77.44 70.8 68.6 64.4 71.16 77.64 78.61 72.8 71.2 68.5
07/10/2019 18:05:52 69.87 72.89 77.44 70.8 68.6 64.4 70.99 74.72 78.61 72.8 71.2 68.5
07/10/2019 18:05:53 66.95 70.76 77.44 70.8 68.6 64.4 70.62 72.51 78.61 72.8 71.2 68.5
07/10/2019 18:05:54 62.72 68.8 77.44 70.8 68.6 64.4 67.07 71.43 78.61 72.8 71.2 68.5
07/10/2019 18:05:55 65.55 66.06 77.44 70.8 68.6 64.4 68.41 69.28 78.61 72.8 71.2 68.5
07/10/2019 18:05:56 67.81 67.75 77.44 70.8 68.6 64.4 71.21 70.72 78.61 72.8 71.2 68.5
07/10/2019 18:05:57 65.3 66.93 77.44 70.8 68.6 64.4 68.57 70.46 78.61 72.8 71.2 68.5
07/10/2019 18:05:58 67.55 67.62 77.44 70.8 68.6 64.4 70.94 70.88 78.61 72.8 71.2 68.5
07/10/2019 18:05:59 67.48 68.42 77.44 70.8 68.6 64.4 70.17 71.11 78.61 72.8 71.2 68.5
07/10/2019 18:06:00 67.62 68.02 77.44 70.8 68.7 64.4 70.34 70.81 78.61 72.8 71.2 68.5
07/10/2019 18:06:01 74.92 73.66 77.44 70.9 68.7 64.4 77.82 76.52 78.61 72.8 71.2 68.5
07/10/2019 18:06:02 70.45 74.09 77.44 70.9 68.7 64.5 72.62 76.85 78.61 72.8 71.3 68.5
07/10/2019 18:06:03 74.4 74.62 77.44 70.9 68.7 64.5 75.85 76.28 78.61 72.8 71.3 68.5
07/10/2019 18:06:04 72.05 73.95 77.44 70.9 68.7 64.5 74.48 75.97 78.61 72.8 71.3 68.5
07/10/2019 18:06:05 64.33 71.88 77.44 70.9 68.7 64.5 66.13 74.09 78.61 72.8 71.3 68.5
07/10/2019 18:06:06 60.44 68.76 77.44 70.9 68.7 64.5 63.87 70.89 78.61 72.8 71.3 68.5
07/10/2019 18:06:07 65.57 65.99 77.44 70.9 68.7 64.5 68.78 68.92 78.61 72.8 71.3 68.5
07/10/2019 18:06:08 64.37 66.43 77.44 70.9 68.7 64.5 67.62 69.69 78.61 72.8 71.3 68.5
07/10/2019 18:06:09 64.53 64.91 77.44 70.9 68.7 64.5 67.74 68 78.61 72.8 71.3 68.5
07/10/2019 18:06:10 66.55 66.46 77.44 70.9 68.7 64.5 70.03 69.95 78.61 72.8 71.3 68.5
07/10/2019 18:06:11 68.25 68.27 77.44 70.9 68.7 64.5 70.73 71.06 78.61 72.8 71.3 68.5
07/10/2019 18:06:12 74.44 73.44 77.44 70.9 68.7 64.5 75.85 74.96 78.61 72.8 71.3 68.5
07/10/2019 18:06:13 62.22 73.13 77.44 70.9 68.7 64.5 68.17 74.73 78.61 72.8 71.3 68.5
07/10/2019 18:06:14 62.28 69.35 77.44 70.9 68.7 64.5 65.6 71.62 78.61 72.8 71.3 68.5
07/10/2019 18:06:15 67.14 67.3 77.44 70.9 68.7 64.5 71.34 70.87 78.61 72.8 71.3 68.5
07/10/2019 18:06:16 65.41 66.75 77.44 70.9 68.7 64.5 69.2 70.57 78.61 72.8 71.3 68.5
07/10/2019 18:06:17 58.71 66.12 77.44 70.9 68.7 64.5 64.98 69.88 78.61 72.8 71.3 68.5
07/10/2019 18:06:18 65.46 65.14 77.44 70.9 68.7 64.5 68.55 68.53 78.61 72.8 71.3 68.5
07/10/2019 18:06:19 66.58 66.39 77.44 70.9 68.7 64.5 70.44 70.24 78.61 72.8 71.3 68.5
07/10/2019 18:06:20 68.48 67.97 75.93 70.9 68.7 64.5 71.41 71.17 77.64 72.8 71.3 68.5
07/10/2019 18:06:21 70.64 71 74.62 70.9 68.7 64.5 72.83 73.32 76.85 72.8 71.3 68.5
07/10/2019 18:06:22 68.57 68.97 74.62 70.9 68.7 64.5 71.58 71.79 76.85 72.9 71.3 68.5
07/10/2019 18:06:23 69.86 69.99 74.62 70.9 68.7 64.5 72.02 72.43 76.85 72.9 71.3 68.5
07/10/2019 18:06:24 68.05 69.29 74.62 71 68.7 64.5 69.58 71.72 76.85 72.9 71.3 68.5
07/10/2019 18:06:25 65.6 68.74 74.62 71 68.7 64.5 69.54 70.76 76.85 72.9 71.3 68.5
07/10/2019 18:06:26 69.43 69.17 74.62 71 68.8 64.5 72.23 71.92 76.85 72.9 71.3 68.5
07/10/2019 18:06:27 70.11 69.97 74.62 71 68.8 64.5 72.19 72.14 76.85 72.9 71.3 68.5
07/10/2019 18:06:28 70.64 70.44 74.62 71 68.8 64.5 73.38 73.12 76.85 72.9 71.3 68.5
07/10/2019 18:06:29 67.8 70.4 74.62 71 68.8 64.5 70.74 73 76.85 72.9 71.3 68.5
07/10/2019 18:06:30 66.07 69.14 74.62 71 68.8 64.5 69.14 71.88 76.85 72.9 71.3 68.5
07/10/2019 18:06:31 63.03 67.08 74.62 71 68.8 64.5 66.03 69.98 76.85 72.9 71.3 68.5
07/10/2019 18:06:32 68.57 67.83 74.62 71 68.8 64.5 70.54 70.12 76.28 72.9 71.3 68.6
07/10/2019 18:06:33 65.25 67.83 73.95 71 68.8 64.5 69.58 70.07 75.97 72.9 71.3 68.6
07/10/2019 18:06:34 59.01 66.32 73.44 71 68.8 64.5 63.06 69.5 74.96 72.9 71.3 68.6
07/10/2019 18:06:35 71.05 70.63 73.44 71 68.8 64.5 72.94 72.51 74.96 72.9 71.3 68.6
07/10/2019 18:06:36 64.52 69.66 73.44 71 68.8 64.5 68.27 71.58 74.96 72.9 71.3 68.6
07/10/2019 18:06:37 55.35 67.43 73.44 71 68.8 64.5 62.8 70.17 74.96 72.9 71.3 68.6
07/10/2019 18:06:38 67.75 67.75 73.44 71 68.8 64.5 70.05 70.01 74.96 72.9 71.3 68.6
07/10/2019 18:06:39 62.23 67.75 73.44 71 68.8 64.5 65.82 70 74.96 72.9 71.3 68.6
07/10/2019 18:06:40 65.18 65.54 73.44 71 68.8 64.5 68.64 68.73 74.96 72.9 71.3 68.6
07/10/2019 18:06:41 70.08 69.31 73.44 71 68.8 64.6 72.72 71.73 74.96 72.9 71.3 68.6
07/10/2019 18:06:42 61.4 69.19 73.13 71 68.8 64.6 65.39 71.61 74.73 72.9 71.3 68.6
07/10/2019 18:06:43 68 68 71 71 68.8 64.6 70.86 70.66 73.32 72.9 71.3 68.6
07/10/2019 18:06:44 63.43 67.42 71 71 68.8 64.6 67.6 70.22 73.32 72.9 71.3 68.6
07/10/2019 18:06:45 66.98 67.05 71 71 68.7 64.6 69.65 69.92 73.32 72.9 71.3 68.6
07/10/2019 18:06:46 62.13 66.26 71 71 68.7 64.6 65.75 69.09 73.32 72.9 71.3 68.6
07/10/2019 18:06:47 63.01 64.68 71 71 68.7 64.6 66.2 67.64 73.32 72.9 71.3 68.6
07/10/2019 18:06:48 66.34 66 71 71 68.7 64.6 69.4 68.99 73.32 72.9 71.3 68.6
07/10/2019 18:06:49 67.78 67.52 71 71 68.7 64.6 70.78 70.53 73.32 72.9 71.3 68.6
07/10/2019 18:06:50 62.91 67.09 71 71 68.7 64.6 67.23 70.24 73.32 72.9 71.3 68.6
07/10/2019 18:06:51 58.03 65.07 70.63 71 68.7 64.6 61.66 68.7 73.12 72.9 71.3 68.6
07/10/2019 18:06:52 67.49 66.97 70.63 71 68.7 64.6 69.37 69.08 73.12 72.9 71.3 68.6
07/10/2019 18:06:53 63.35 66.02 70.63 70.9 68.7 64.6 65.34 68.15 73.12 72.8 71.3 68.6
07/10/2019 18:06:54 55.73 64.38 70.63 70.9 68.7 64.6 59.89 66.42 73.12 72.7 71.3 68.6
07/10/2019 18:06:55 59.26 61.05 70.63 70.8 68.7 64.6 62.67 63.59 73.12 72.7 71.3 68.6
07/10/2019 18:06:56 58.24 60.39 70.63 70.7 68.7 64.6 62.37 63.38 73.12 72.6 71.3 68.6
07/10/2019 18:06:57 62.33 62.5 70.63 70.7 68.7 64.6 64.45 64.79 73.12 72.6 71.3 68.6
07/10/2019 18:06:58 65.49 65.41 70.63 70.7 68.7 64.6 67.94 67.6 73 72.6 71.3 68.6
07/10/2019 18:06:59 73.21 72.18 72.18 70.7 68.7 64.6 74.42 73.47 73.47 72.6 71.3 68.6
07/10/2019 18:07:00 66.97 71.47 72.18 70.7 68.7 64.6 70.53 72.75 73.47 72.6 71.3 68.6
07/10/2019 18:07:01 63.44 69.56 72.18 70.7 68.7 64.6 68.75 71.81 73.47 72.6 71.3 68.6
07/10/2019 18:07:02 81.92 80.34 80.34 70.9 68.8 64.6 82.98 81.41 81.41 72.8 71.3 68.6
07/10/2019 18:07:03 83.33 82.64 82.64 71.1 68.9 64.7 84.25 83.57 83.57 72.9 71.4 68.6
07/10/2019 18:07:04 79.59 82.73 82.73 71.2 69 64.8 81.49 83.62 83.62 73 71.5 68.7
07/10/2019 18:07:05 77.87 81.11 82.73 71.2 69 64.8 78.99 82.59 83.62 73.1 71.5 68.7
07/10/2019 18:07:06 68.8 79.24 82.73 71.2 69 64.8 71.01 80.53 83.62 73.1 71.5 68.7
07/10/2019 18:07:07 71.15 75.54 82.73 71.2 69 64.8 73.59 76.98 83.62 73.1 71.5 68.7
07/10/2019 18:07:08 74.15 74.17 82.73 71.3 69 64.8 77.33 76.87 83.62 73.1 71.5 68.7
07/10/2019 18:07:09 70.51 74.25 82.73 71.3 69 64.8 73.58 76.68 83.62 73.1 71.5 68.7
07/10/2019 18:07:10 68.65 72.41 82.73 71.2 69 64.8 70.49 75.28 83.62 73.1 71.5 68.7
07/10/2019 18:07:11 73.84 73.53 82.73 71.2 69.1 64.8 75.19 75.01 83.62 73.1 71.5 68.7
07/10/2019 18:07:12 71.9 73.93 82.73 71.2 69.1 64.8 73.25 75.35 83.62 73 71.5 68.7
07/10/2019 18:07:13 77.81 77.33 82.73 71.2 69.1 64.9 78.24 77.87 83.62 73 71.5 68.7
07/10/2019 18:07:14 76.53 78.14 82.73 71.3 69.1 64.9 77.43 78.76 83.62 73.1 71.5 68.7
07/10/2019 18:07:15 70.2 76.32 82.73 71.2 69.1 64.9 72.01 77.15 83.62 73 71.5 68.7
07/10/2019 18:07:16 72.06 73.44 82.73 71.2 69.1 64.9 72.89 74.6 83.62 73 71.5 68.7
07/10/2019 18:07:17 74.01 73.86 82.73 71.2 69.1 64.9 76.03 75.47 83.62 73 71.5 68.7
07/10/2019 18:07:18 77.05 76.41 82.73 71.3 69.1 64.9 78.37 77.78 83.62 73.1 71.5 68.7
07/10/2019 18:07:19 75.86 76.14 82.73 71.3 69.1 64.9 77.83 77.74 83.62 73.1 71.6 68.7
07/10/2019 18:07:20 74.32 75.75 82.73 71.3 69.2 64.9 76.24 77.58 83.62 73.1 71.6 68.8
07/10/2019 18:07:21 70.83 75.49 82.73 71.3 69.2 64.9 72.52 77.35 83.62 73.1 71.6 68.8
07/10/2019 18:07:22 68.6 72.89 82.73 71.3 69.2 64.9 70.2 74.7 83.62 73.1 71.6 68.8
07/10/2019 18:07:23 69.42 70.59 82.73 71.3 69.2 64.9 72.83 72.85 83.62 73.1 71.6 68.8
07/10/2019 18:07:24 65.91 69.96 82.73 71.3 69.2 64.9 69 72.7 83.62 73.1 71.6 68.8
07/10/2019 18:07:25 62.47 67.92 82.73 71.3 69.2 64.9 64.66 70.66 83.62 73.1 71.6 68.8
07/10/2019 18:07:26 65.29 66.09 82.73 71.3 69.2 64.9 67.26 68.24 83.62 73.1 71.6 68.8
07/10/2019 18:07:27 59.03 66.08 82.73 71.3 69.2 64.9 62.35 68.23 83.62 73.1 71.6 68.8
07/10/2019 18:07:28 58.36 63.09 82.73 71.3 69.2 64.9 62.18 65.58 83.62 73.1 71.6 68.8
07/10/2019 18:07:29 70.42 69.31 82.73 71.3 69.2 64.9 72.13 71.12 83.62 73.1 71.6 68.8
07/10/2019 18:07:30 67.12 69.66 82.73 71.3 69.2 64.9 69.32 71.43 83.62 73 71.6 68.8
07/10/2019 18:07:31 70.09 69.99 82.73 71.3 69.2 65 71.46 71.49 83.62 73.1 71.6 68.8
07/10/2019 18:07:32 71.38 71.97 82.73 71.3 69.2 65 72.99 73.33 83.62 73.1 71.6 68.8
07/10/2019 18:07:33 65.63 70.77 82.73 71.3 69.1 65 68.38 72.42 83.62 73.1 71.6 68.8
07/10/2019 18:07:34 74.67 73.91 81.11 71.3 69.2 65 76.12 75.31 82.59 73.1 71.6 68.8
07/10/2019 18:07:35 71.86 73.48 79.24 71.3 69.2 65 73.96 75.19 80.53 73.1 71.6 68.8
07/10/2019 18:07:36 66.61 72.19 78.14 71.3 69.2 65 70.13 74.09 78.76 73.1 71.6 68.8
07/10/2019 18:07:37 67.6 69.62 78.14 71.3 69.2 65 70.64 72.15 78.76 73.1 71.6 68.8
07/10/2019 18:07:38 72.15 71.58 78.14 71.3 69.2 65 73.51 73.21 78.76 73.1 71.6 68.8
07/10/2019 18:07:39 68.32 71.47 78.14 71.3 69.2 65 70.26 73.08 78.76 73.1 71.6 68.8
07/10/2019 18:07:40 69.55 70.27 78.14 71.3 69.2 65 72.28 72.59 78.76 73.1 71.6 68.8
07/10/2019 18:07:41 67.16 69.84 78.14 71.3 69.2 65 70.23 72.3 78.76 73.1 71.6 68.8
07/10/2019 18:07:42 68.76 70.47 78.14 71.3 69.2 65 70.92 72.67 78.76 73.1 71.6 68.8
07/10/2019 18:07:43 67.84 68.5 78.14 71.3 69.2 65 71.27 71.45 78.76 73.1 71.6 68.8
07/10/2019 18:07:44 69.01 69.13 76.41 71.3 69.2 65 72.75 72.41 77.78 73.1 71.6 68.8
07/10/2019 18:07:45 66.47 68.56 76.41 71.3 69.2 65 69.2 71.99 77.78 73.1 71.6 68.8
07/10/2019 18:07:46 65.09 67.08 76.41 71.3 69.2 65 68.31 70.3 77.78 73.1 71.6 68.8
07/10/2019 18:07:47 67.6 67.53 76.41 71.3 69.2 65 69.87 70.17 77.78 73.1 71.6 68.8
07/10/2019 18:07:48 66.56 67.65 76.14 71.3 69.2 65 69.26 70.04 77.74 73.1 71.6 68.8
07/10/2019 18:07:49 73.34 72.24 75.75 71.3 69.2 65 75.44 74.36 77.58 73.1 71.6 68.8
07/10/2019 18:07:50 69.97 72.26 75.49 71.3 69.2 65 72.75 74.4 77.35 73.1 71.6 68.8
07/10/2019 18:07:51 66.05 70.91 73.91 71.3 69.2 65 69.69 73.32 75.31 73 71.6 68.8
07/10/2019 18:07:52 64.11 68.38 73.91 71.3 69.2 65 71.1 72.09 75.31 73 71.6 68.8
07/10/2019 18:07:53 68.08 67.73 73.91 71.3 69.2 65 70.85 71.21 75.31 73 71.6 68.8
07/10/2019 18:07:54 68.22 68.61 73.91 71.3 69.2 65 70.14 71.12 75.31 73 71.6 68.8
07/10/2019 18:07:55 60.74 67.71 73.91 71.3 69.2 65 65.57 70.32 75.31 73 71.6 68.8
07/10/2019 18:07:56 69.46 68.52 73.91 71.3 69.2 65 70.8 70.45 75.31 73 71.6 68.8
07/10/2019 18:07:57 69.36 69.91 73.91 71.3 69.2 65 73.27 72.81 75.31 73 71.6 68.8
07/10/2019 18:07:58 67.94 68.98 73.91 71.3 69.2 65 70.13 72.54 75.31 73 71.6 68.8
07/10/2019 18:07:59 67.58 68.59 73.91 71.3 69.2 65 69.13 70.97 75.31 73 71.6 68.8
07/10/2019 18:08:00 71.72 71.19 73.91 71.3 69.2 65 72.68 72.29 75.31 73 71.6 68.8
07/10/2019 18:08:01 75.52 74.82 74.82 71.3 69.2 65.1 76.97 76.12 76.12 73.1 71.6 68.8
07/10/2019 18:08:02 76.52 76.52 76.52 71.3 69.2 65.1 78.39 78.17 78.17 73.1 71.6 68.8
07/10/2019 18:08:03 71.39 75.27 76.52 71.3 69.3 65.1 73.99 76.99 78.17 73.1 71.6 68.8
07/10/2019 18:08:04 73.2 73.64 76.52 71.3 69.3 65.1 75.44 75.75 78.17 73.1 71.6 68.8
07/10/2019 18:08:05 69.38 73.05 76.52 71.3 69.3 65.1 72.51 75.34 78.17 73.1 71.7 68.9
07/10/2019 18:08:06 68.02 71.02 76.52 71.3 69.3 65.1 73.66 73.93 78.17 73.1 71.7 68.9
07/10/2019 18:08:07 68.95 70.62 76.52 71.3 69.3 65.1 72.01 74.25 78.17 73 71.7 68.9
07/10/2019 18:08:08 67.27 68.94 76.52 71.2 69.3 65.1 71.71 72.59 78.17 73 71.7 68.9
07/10/2019 18:08:09 70.95 70.29 76.52 71.2 69.3 65.1 73.47 73.29 78.17 73 71.7 68.9
07/10/2019 18:08:10 71.35 71.63 76.52 71.2 69.3 65.1 73.74 73.85 78.17 73 71.7 68.9
07/10/2019 18:08:11 67.19 71.03 76.52 71.2 69.3 65.1 69.78 73.57 78.17 73 71.7 68.9
07/10/2019 18:08:12 65.85 68.98 76.52 71.2 69.3 65.1 69.67 71.62 78.17 73 71.7 68.9
07/10/2019 18:08:13 65.78 67.63 76.52 71.2 69.3 65.1 69.79 70.89 78.17 73 71.7 68.9
07/10/2019 18:08:14 67.58 68.48 76.52 71.2 69.3 65.1 69.86 70.94 78.17 73 71.7 68.9
07/10/2019 18:08:15 64.76 66.72 76.52 71.2 69.3 65.1 68.74 69.72 78.17 73 71.7 68.9
07/10/2019 18:08:16 65.1 65.79 76.52 71.2 69.3 65.1 67.28 69.15 78.17 73 71.7 68.9
07/10/2019 18:08:17 66.8 66.95 76.52 71.2 69.3 65.1 68.78 69.15 78.17 73 71.7 68.9
07/10/2019 18:08:18 65.18 66.38 76.52 71.2 69.3 65.1 66.45 68.55 78.17 73 71.7 68.9
07/10/2019 18:08:19 64.21 65.55 76.52 71.2 69.3 65.1 66.98 67.75 78.17 73 71.7 68.9
07/10/2019 18:08:20 64.36 65.13 76.52 71.2 69.3 65.1 66.96 67.15 78.17 73 71.7 68.9
07/10/2019 18:08:21 63.73 64.48 76.52 71.2 69.3 65.1 66.77 67.27 78.17 73 71.7 68.9
07/10/2019 18:08:22 62.35 64.29 76.52 71.2 69.3 65.1 65.33 67.23 78.17 73 71.7 68.9
07/10/2019 18:08:23 64.72 64.69 76.52 71.2 69.3 65.1 66.86 66.94 78.17 73 71.7 68.9
07/10/2019 18:08:24 72.59 71.02 76.52 71.2 69.3 65.1 75.97 74.61 78.17 73 71.7 68.9
07/10/2019 18:08:25 67.59 71.01 76.52 71.2 69.3 65.1 72.08 74.85 78.17 73 71.7 68.9
07/10/2019 18:08:26 63.94 69.14 76.52 71.2 69.3 65.1 68.3 73.07 78.17 73 71.7 68.9
07/10/2019 18:08:27 61.79 66.69 76.52 71.2 69.3 65.1 66.98 70.83 78.17 73 71.7 68.9
07/10/2019 18:08:28 64.82 65.16 76.52 71.2 69.3 65.1 68.03 68.83 78.17 73 71.7 68.9
07/10/2019 18:08:29 60.34 65.18 76.52 71.2 69.3 65.1 66.29 68.72 78.17 73 71.7 68.9
07/10/2019 18:08:30 71.75 70.19 76.52 71.2 69.3 65.1 74.32 72.85 78.17 73 71.7 68.9
07/10/2019 18:08:31 65.4 70.15 76.52 71.2 69.3 65.1 69.83 73.09 78.17 73 71.7 68.9
07/10/2019 18:08:32 73.14 72.48 75.27 71.2 69.3 65.1 74.78 74.34 76.99 73 71.7 68.9
07/10/2019 18:08:33 73.85 73.64 73.64 71.3 69.3 65.1 75.82 75.52 75.75 73 71.7 68.9
07/10/2019 18:08:34 67.83 73.39 73.64 71.3 69.3 65.1 71.45 75.33 75.52 73 71.7 68.9
07/10/2019 18:08:35 73.84 73.95 73.95 71.3 69.3 65.2 75.63 75.78 75.78 73.1 71.7 68.9
07/10/2019 18:08:36 74.58 74.82 74.82 71.3 69.4 65.2 76.81 76.86 76.86 73.1 71.7 68.9
07/10/2019 18:08:37 70 74.19 74.82 71.3 69.4 65.2 71.53 76.28 76.86 73.1 71.7 68.9
07/10/2019 18:08:38 67.44 71.94 74.82 71.3 69.4 65.2 70.6 73.87 76.86 73.1 71.7 68.9
07/10/2019 18:08:39 69.63 70.48 74.82 71.3 69.4 65.2 73.01 73.36 76.86 73.1 71.7 68.9
07/10/2019 18:08:40 66.83 69.21 74.82 71.3 69.4 65.2 70.44 72.25 76.86 73.1 71.7 68.9
07/10/2019 18:08:41 70.12 70 74.82 71.3 69.4 65.2 73.3 72.97 76.86 73.1 71.8 68.9
07/10/2019 18:08:42 65.99 69.46 74.82 71.3 69.4 65.2 69.51 72.73 76.86 73.1 71.8 68.9
07/10/2019 18:08:43 63.59 67.75 74.82 71.3 69.4 65.2 67.84 71.12 76.86 73.1 71.8 68.9
07/10/2019 18:08:44 65.23 66.05 74.82 71.3 69.4 65.2 69.39 69.74 76.86 73.1 71.8 68.9
07/10/2019 18:08:45 62.66 65.35 74.82 71.3 69.4 65.2 66.92 69.41 76.86 73.1 71.8 68.9
07/10/2019 18:08:46 65.21 65.37 74.82 71.3 69.4 65.2 68.76 68.98 76.86 73.1 71.8 68.9
07/10/2019 18:08:47 64.25 65.31 74.82 71.3 69.4 65.2 67.66 68.79 76.86 73.1 71.8 68.9
07/10/2019 18:08:48 62.58 64.47 74.82 71.3 69.4 65.2 65.75 67.78 76.86 73.1 71.8 68.9
07/10/2019 18:08:49 64.05 64.07 74.82 71.3 69.4 65.2 67.93 67.74 76.86 73.1 71.8 68.9
07/10/2019 18:08:50 66.13 65.69 74.82 71.3 69.4 65.2 69.45 69.15 76.86 73 71.8 68.9
07/10/2019 18:08:51 65.8 65.94 74.82 71.2 69.4 65.2 68.85 69.24 76.86 73 71.8 68.9
07/10/2019 18:08:52 69.65 69.22 74.82 71.2 69.4 65.2 73.69 72.78 76.86 73 71.8 68.9
07/10/2019 18:08:53 64.91 68.98 74.82 71.2 69.4 65.2 67.68 72.47 76.86 73 71.8 68.9
07/10/2019 18:08:54 63.76 67.03 74.82 71.2 69.4 65.2 66.86 70.2 76.86 73 71.8 68.9
07/10/2019 18:08:55 65.02 65.31 74.82 71.2 69.4 65.2 69.45 69.47 76.86 73 71.8 68.9
07/10/2019 18:08:56 65.22 65.71 74.82 71.2 69.4 65.2 68.34 69.16 76.86 73 71.8 68.9
07/10/2019 18:08:57 68.91 67.79 74.82 71.2 69.4 65.2 72.01 71.15 76.86 73 71.8 68.9
07/10/2019 18:08:58 67.46 68.31 74.82 71.2 69.4 65.2 68.89 71.37 76.86 73 71.8 68.9
07/10/2019 18:08:59 61.3 67.28 74.82 71.2 69.4 65.2 65.6 69.71 76.86 73 71.8 68.9
07/10/2019 18:09:00 62.16 64.64 74.82 71.2 69.4 65.2 70.76 69.98 76.86 73 71.8 68.9
07/10/2019 18:09:01 64.21 64.23 74.82 71.2 69.4 65.2 66.69 69.81 76.86 73 71.8 68.9
07/10/2019 18:09:02 61.16 63.82 74.82 71.1 69.4 65.2 64.57 67.94 76.86 73 71.8 68.9
07/10/2019 18:09:03 62.33 63.02 74.82 71.1 69.4 65.2 65.52 66.72 76.86 73 71.8 68.9
07/10/2019 18:09:04 67.94 66.86 74.82 71.1 69.4 65.2 71.52 70.89 76.86 73 71.8 68.9
07/10/2019 18:09:05 66.73 67.56 74.82 71.1 69.4 65.2 74.93 74.55 76.86 73 71.8 68.9
07/10/2019 18:09:06 66.9 67.35 74.19 71.1 69.4 65.2 69.23 73.01 76.28 73 71.8 68.9
07/10/2019 18:09:07 65.95 66.71 71.94 71.1 69.4 65.2 68.67 70.94 74.55 73 71.8 68.9
07/10/2019 18:09:08 64.14 66.57 70.48 71.1 69.4 65.2 67.68 69.89 74.55 73 71.8 68.9
07/10/2019 18:09:09 64.66 65.2 70 71.1 69.4 65.2 68.15 68.69 74.55 73 71.8 68.9
07/10/2019 18:09:10 67.79 68.31 70 71.2 69.4 65.2 75.54 75.13 75.13 73 71.8 68.9
07/10/2019 18:09:11 66.34 66.83 69.46 71.2 69.4 65.2 68.84 72.94 75.13 73 71.8 68.9
07/10/2019 18:09:12 63.95 66.79 69.22 71.2 69.4 65.2 67.7 71.09 75.13 73 71.8 68.9
07/10/2019 18:09:13 65.4 65.8 69.22 71.1 69.4 65.2 68.35 69.2 75.13 73 71.8 68.9
07/10/2019 18:09:14 67.45 67.45 69.22 71 69.4 65.2 69.68 69.87 75.13 72.9 71.8 68.9
07/10/2019 18:09:15 60.53 67.07 69.22 70.9 69.4 65.2 65.49 69.63 75.13 72.9 71.8 68.9
07/10/2019 18:09:16 65.26 65.28 69.22 70.9 69.4 65.2 69.7 69.09 75.13 72.8 71.8 69
07/10/2019 18:09:17 64.71 64.89 69.22 70.9 69.4 65.2 69.21 69.23 75.13 72.8 71.8 69
07/10/2019 18:09:18 58.38 64.86 69.22 70.9 69.4 65.2 65.28 69.2 75.13 72.8 71.8 69
07/10/2019 18:09:19 66.17 66.03 69.22 70.9 69.4 65.2 69.69 69.58 75.13 72.8 71.8 69
07/10/2019 18:09:20 61.05 65.47 69.22 70.9 69.4 65.2 66.72 69.3 75.13 72.8 71.8 69
07/10/2019 18:09:21 61.57 63.41 69.22 70.9 69.4 65.2 66.97 68.03 75.13 72.8 71.8 69
07/10/2019 18:09:22 63.37 63.17 68.98 70.9 69.4 65.2 67.85 67.91 75.13 72.8 71.8 69
07/10/2019 18:09:23 64.38 64.39 68.31 70.9 69.4 65.2 67.51 68.17 75.13 72.8 71.8 69
07/10/2019 18:09:24 62.31 63.95 68.31 70.9 69.4 65.2 67.35 67.76 75.13 72.8 71.8 69
07/10/2019 18:09:25 65.77 65.57 68.31 70.9 69.4 65.2 68.53 68.62 75.13 72.8 71.8 69
07/10/2019 18:09:26 61.95 65.58 68.31 70.9 69.4 65.2 66.97 68.62 75.13 72.8 71.8 69
07/10/2019 18:09:27 59.02 63.57 68.31 70.9 69.4 65.2 65.77 67.67 75.13 72.8 71.8 69
07/10/2019 18:09:28 60.62 61.99 68.31 70.9 69.4 65.2 66.58 67.26 75.13 72.8 71.8 69
07/10/2019 18:09:29 62.44 62.56 68.31 70.9 69.4 65.2 67.39 67.44 75.13 72.8 71.8 69
07/10/2019 18:09:30 61.51 62.04 68.31 70.9 69.4 65.2 66.92 67.27 75.13 72.8 71.8 69
07/10/2019 18:09:31 61.52 62.77 68.31 70.8 69.4 65.2 66.54 67.42 75.13 72.8 71.8 69
07/10/2019 18:09:32 62.53 62.97 68.31 70.8 69.4 65.2 67.34 67.61 75.13 72.8 71.8 69
07/10/2019 18:09:33 58.58 63.04 68.31 70.7 69.4 65.2 66.06 67.61 75.13 72.7 71.8 69
07/10/2019 18:09:34 59.59 61.01 68.31 70.7 69.4 65.2 66.16 66.83 75.13 72.7 71.8 69
07/10/2019 18:09:35 59.7 60.04 68.31 70.7 69.4 65.2 65.61 66.46 75.13 72.6 71.8 69
07/10/2019 18:09:36 59.42 60.11 68.31 70.7 69.4 65.2 66.29 66.46 75.13 72.6 71.8 69
07/10/2019 18:09:37 59.65 59.93 68.31 70.7 69.4 65.2 66.04 66.35 75.13 72.6 71.8 69
07/10/2019 18:09:38 65.61 64.59 68.31 70.7 69.4 65.2 69.28 68.71 75.13 72.6 71.8 69
07/10/2019 18:09:39 65.58 65.83 68.31 70.7 69.4 65.2 69.63 69.79 75.13 72.6 71.8 69
07/10/2019 18:09:40 66.97 67.64 67.64 70.7 69.4 65.2 69.83 70.44 72.94 72.6 71.8 69
07/10/2019 18:09:41 63.25 66.02 67.64 70.7 69.3 65.2 68.13 69.55 71.09 72.6 71.7 69
07/10/2019 18:09:42 60.92 64.5 67.64 70.7 69.3 65.2 66.34 68.6 70.44 72.6 71.7 69
07/10/2019 18:09:43 61.12 62.97 67.64 70.7 69.3 65.2 66.67 67.6 70.44 72.6 71.7 69
07/10/2019 18:09:44 58.63 62.07 67.64 70.7 69.2 65.2 65.22 67.13 70.44 72.6 71.7 69
07/10/2019 18:09:45 61.56 61.89 67.64 70.7 69.2 65.2 66.51 66.8 70.44 72.6 71.7 69
07/10/2019 18:09:46 63.11 63.66 67.64 70.7 69.2 65.2 66.99 67.32 70.44 72.6 71.7 69
07/10/2019 18:09:47 62.82 63.58 67.64 70.7 69.2 65.2 70.31 69.5 70.44 72.6 71.7 69
07/10/2019 18:09:48 66.1 65.15 67.64 70.7 69.2 65.2 70.51 70.3 70.44 72.6 71.7 69
07/10/2019 18:09:49 68.9 68.29 68.29 70.7 69.2 65.2 71.69 71.6 71.6 72.6 71.7 69
07/10/2019 18:09:50 68.38 68.66 68.66 70.7 69.2 65.2 72.65 72.71 72.71 72.7 71.7 69
07/10/2019 18:09:51 68.32 68.96 68.96 70.7 69.2 65.2 71.72 72.63 72.71 72.7 71.7 69
07/10/2019 18:09:52 68.9 69.39 69.39 70.7 69.2 65.2 71.78 72.37 72.71 72.7 71.6 69
07/10/2019 18:09:53 67.09 69.61 69.61 70.7 69.2 65.2 70.19 72.48 72.71 72.7 71.6 69
07/10/2019 18:09:54 67.53 69.28 69.61 70.7 69.2 65.2 72.63 73.47 73.47 72.7 71.6 69
07/10/2019 18:09:55 64.41 67.1 69.61 70.7 69.2 65.3 69.15 71.48 73.47 72.7 71.6 69
07/10/2019 18:09:56 61.24 65.66 69.61 70.7 69.2 65.3 66.34 70.16 73.47 72.7 71.6 69
07/10/2019 18:09:57 66.33 65.8 69.61 70.7 69.1 65.3 69.66 69.51 73.47 72.7 71.6 69
07/10/2019 18:09:58 63.67 65.68 69.61 70.7 69.1 65.3 68 69.45 73.47 72.7 71.6 69
07/10/2019 18:09:59 57.92 64.39 69.61 70.7 69.1 65.3 64.51 68.55 73.47 72.7 71.6 69
07/10/2019 18:10:00 63.53 62.95 69.61 70.7 69.1 65.3 68.03 67.73 73.47 72.7 71.6 69
07/10/2019 18:10:01 63.36 63.58 69.61 70.7 69.1 65.3 67.63 67.96 73.47 72.6 71.6 69
07/10/2019 18:10:02 64.99 65.14 69.61 70.6 69.1 65.3 69.36 69.41 73.47 72.6 71.6 69
07/10/2019 18:10:03 64.47 66.09 69.61 70.5 69.1 65.3 68.26 70.04 73.47 72.6 71.6 69
07/10/2019 18:10:04 62.96 64.06 69.61 70.5 69.1 65.3 68.01 68.61 73.47 72.6 71.6 69
07/10/2019 18:10:05 59.83 63.82 69.61 70.5 69.1 65.3 65.49 68.36 73.47 72.5 71.6 69
07/10/2019 18:10:06 63.77 63.25 69.61 70.5 69.1 65.3 68.52 68.05 73.47 72.5 71.6 69
07/10/2019 18:10:07 62.22 63.17 69.61 70.5 69.1 65.3 67.3 67.93 73.47 72.5 71.6 69
07/10/2019 18:10:08 57.37 62.25 69.61 70.5 69.1 65.3 64.92 67.47 73.47 72.5 71.6 69
07/10/2019 18:10:09 60.76 61.13 69.61 70.5 69.1 65.3 66.83 66.83 73.47 72.5 71.6 69
07/10/2019 18:10:10 64.16 63.33 69.61 70.5 69.1 65.3 68.14 67.71 73.47 72.5 71.6 69
07/10/2019 18:10:11 61 63.3 69.61 70.4 69.1 65.3 66.86 67.91 73.47 72.5 71.6 69
07/10/2019 18:10:12 66.18 64.97 69.61 70.3 69.1 65.3 70.19 69.33 73.47 72.4 71.6 69
07/10/2019 18:10:13 59.99 64.95 69.61 70 69.1 65.3 65.99 69.3 73.47 72.2 71.6 69
07/10/2019 18:10:14 57.41 62.57 69.61 69.9 69.1 65.3 65.08 67.63 73.47 72.1 71.6 69
07/10/2019 18:10:15 63.57 63.21 69.61 69.8 69.1 65.3 68.44 68.26 73.47 72.1 71.6 69
07/10/2019 18:10:16 64.85 64.06 69.61 69.8 69.1 65.3 69.47 68.85 73.47 72.1 71.6 69
07/10/2019 18:10:17 63.82 65.19 69.61 69.8 69.1 65.3 68.1 69.38 73.47 72.1 71.6 69
07/10/2019 18:10:18 61.75 63.38 69.61 69.8 69.1 65.3 66.8 68.11 73.47 72 71.6 69
07/10/2019 18:10:19 64.58 65.07 69.61 69.5 69.1 65.3 68.67 68.71 73.47 71.9 71.6 69
07/10/2019 18:10:20 66.72 67.07 69.61 69.5 69.1 65.3 69.4 70.11 73.47 71.9 71.6 69
07/10/2019 18:10:21 62.49 65.17 69.61 69.5 69.1 65.3 65.69 68.51 73.47 71.9 71.6 69
07/10/2019 18:10:22 62.69 64.64 69.61 69.5 69.1 65.3 65.94 67.63 73.47 71.9 71.6 69
07/10/2019 18:10:23 64.4 65.09 69.28 69.4 69.1 65.3 66.74 67.73 73.47 71.8 71.6 69
07/10/2019 18:10:24 60.82 63.1 67.1 69.4 69.1 65.3 63.85 65.96 71.48 71.8 71.6 69
07/10/2019 18:10:25 61.52 62.46 67.07 69.4 69.1 65.3 65.46 65.87 70.16 71.8 71.6 69
07/10/2019 18:10:26 61.27 62.53 67.07 69.4 69.1 65.3 65.41 66.24 70.11 71.8 71.5 69
07/10/2019 18:10:27 63.8 63.31 67.07 69.4 69.1 65.3 67.37 67.31 70.11 71.8 71.5 69
07/10/2019 18:10:28 66.99 66.29 67.07 69.4 69.1 65.3 70.3 69.73 70.11 71.8 71.5 69
07/10/2019 18:10:29 57.41 65.79 67.07 69.4 69.1 65.3 61.52 69.23 70.11 71.8 71.5 69
07/10/2019 18:10:30 54.84 62.41 67.07 69.3 69.1 65.3 59.19 65.97 70.11 71.8 71.5 69
07/10/2019 18:10:31 59.8 59.99 67.07 69.3 69.1 65.3 62.74 63.17 70.11 71.7 71.5 69
07/10/2019 18:10:32 62.09 61.73 67.07 69.3 69.1 65.3 64.69 64.35 70.11 71.7 71.5 69
07/10/2019 18:10:33 63.72 63.48 67.07 69.3 69.1 65.3 66.13 65.9 70.11 71.7 71.5 69
07/10/2019 18:10:34 65.36 65.02 67.07 69.3 69.1 65.3 68.81 68.02 70.11 71.7 71.5 69
07/10/2019 18:10:35 63.83 65.41 67.07 69.3 69.1 65.3 65.4 67.89 70.11 71.7 71.5 69
07/10/2019 18:10:36 64.25 65.25 67.07 69.3 69.1 65.3 66.01 67.13 70.11 71.7 71.5 69
07/10/2019 18:10:37 63.38 63.92 67.07 69.3 69.1 65.3 67.64 67.61 70.11 71.7 71.5 69
07/10/2019 18:10:38 61.74 63.47 67.07 69.3 69.1 65.3 68.3 68.24 70.11 71.7 71.6 69
07/10/2019 18:10:39 63.33 64.35 67.07 69.3 69.1 65.3 66.92 68.16 70.11 71.7 71.6 69
07/10/2019 18:10:40 62.4 63.13 67.07 69.3 69.1 65.3 69.11 69.2 70.11 71.7 71.5 69
07/10/2019 18:10:41 64.24 64.19 67.07 69.2 69.1 65.3 68.09 68.49 70.11 71.6 71.5 69
07/10/2019 18:10:42 62.64 64.24 67.07 69.2 69.1 65.3 68.3 69.27 70.11 71.6 71.5 69
07/10/2019 18:10:43 63.99 64.91 67.07 69.2 69.1 65.3 67.69 69.09 70.11 71.6 71.6 69
07/10/2019 18:10:44 66.29 66.08 67.07 69.2 69.1 65.3 70.52 70.34 70.34 71.6 71.6 69
07/10/2019 18:10:45 62.27 65.47 67.07 69.2 69.1 65.3 68.24 69.53 70.34 71.6 71.6 69
07/10/2019 18:10:46 62.4 63.75 67.07 69.2 69.1 65.3 66.81 68.81 70.34 71.6 71.6 69
07/10/2019 18:10:47 67.51 67.01 67.07 69.2 69.1 65.3 71.37 70.78 70.78 71.6 71.6 69
07/10/2019 18:10:48 69.88 69.51 69.51 69.2 69.1 65.3 72.28 72.2 72.2 71.6 71.6 69
07/10/2019 18:10:49 64.36 68.82 69.51 69.1 69.1 65.3 69.61 71.62 72.2 71.6 71.6 69
07/10/2019 18:10:50 65.18 67.46 69.51 69 69.1 65.3 69.08 71.28 72.2 71.5 71.6 69
07/10/2019 18:10:51 65.16 66.09 69.51 69 69.1 65.3 70.14 70.63 72.2 71.5 71.6 69
07/10/2019 18:10:52 62.69 64.75 69.51 69 69.1 65.3 66.86 69.6 72.2 71.5 71.6 69
07/10/2019 18:10:53 60.89 64.17 69.51 69 69.1 65.3 68.35 68.83 72.2 71.5 71.6 69
07/10/2019 18:10:54 67.16 66.69 69.51 69 69.1 65.3 70.2 69.71 72.2 71.5 71.6 69
07/10/2019 18:10:55 61.99 66.51 69.51 69 69.1 65.3 68.9 69.9 72.2 71.5 71.6 69
07/10/2019 18:10:56 63.74 64.55 69.51 69 69.1 65.3 68.43 69.31 72.2 71.5 71.6 69
07/10/2019 18:10:57 57.91 64.21 69.51 69 69.1 65.3 67.74 69.13 72.2 71.5 71.6 69
07/10/2019 18:10:58 70.07 69.35 69.51 69 69.1 65.3 72.89 72.65 72.65 71.5 71.6 69
07/10/2019 18:10:59 59.42 67.36 69.51 69 69.1 65.3 65.89 70.96 72.65 71.5 71.6 69
07/10/2019 18:11:00 63.3 64.4 69.51 69 69.1 65.3 68.17 68.8 72.65 71.5 71.6 69
07/10/2019 18:11:01 61.23 63.66 69.51 68.9 69.1 65.3 68.13 68.91 72.65 71.4 71.6 69
07/10/2019 18:11:02 59.55 62.16 69.51 68.9 69.1 65.3 66.3 68.21 72.65 71.4 71.6 69
07/10/2019 18:11:03 63.11 63.09 69.51 68.9 69.1 65.3 70.1 69.8 72.65 71.4 71.6 69
07/10/2019 18:11:04 63.51 64.22 69.51 68.8 69.1 65.3 68.67 69.99 72.65 71.3 71.6 69
07/10/2019 18:11:05 64.27 64.65 69.51 68.8 69.1 65.3 69.52 69.49 72.65 71.3 71.6 69
07/10/2019 18:11:06 60.57 64.71 69.51 68.8 69.1 65.3 65.49 69.47 72.65 71.3 71.6 69
07/10/2019 18:11:07 63.04 63.97 69.51 68.8 69.1 65.3 68.01 68.33 72.65 71.3 71.6 69
07/10/2019 18:11:08 60.8 62.43 69.51 68.8 69.1 65.3 68.16 68.3 72.65 71.3 71.6 69
07/10/2019 18:11:09 63.97 64.44 69.51 68.8 69.1 65.3 67.65 69.29 72.65 71.3 71.6 69
07/10/2019 18:11:10 67.27 66.46 69.51 68.8 69.1 65.3 72.23 71.41 72.65 71.4 71.6 69
07/10/2019 18:11:11 66.36 66.91 69.51 68.8 69.1 65.3 69.88 71.39 72.65 71.3 71.6 69
07/10/2019 18:11:12 65.54 67.29 69.51 68.8 69.1 65.3 69.96 70.8 72.65 71.3 71.6 69
07/10/2019 18:11:13 60.84 65.83 69.51 68.8 69.1 65.3 66.89 70.24 72.65 71.3 71.6 69
07/10/2019 18:11:14 64.82 64.81 69.51 68.8 69.1 65.3 70.51 70.27 72.65 71.3 71.6 69
07/10/2019 18:11:15 68.28 67.44 69.51 68.8 69.1 65.3 71.39 70.96 72.65 71.3 71.6 69
07/10/2019 18:11:16 66.72 68.62 69.51 68.8 69.1 65.3 69.53 71.8 72.65 71.3 71.6 69
07/10/2019 18:11:17 62.22 66.55 69.51 68.8 69.1 65.3 65.91 69.77 72.65 71.3 71.6 69
07/10/2019 18:11:18 68.82 68.37 69.35 68.8 69.1 65.3 72.47 72.01 72.65 71.3 71.6 69
07/10/2019 18:11:19 67.69 68.21 69.35 68.8 69.1 65.3 69.41 70.39 72.65 71.3 71.6 69
07/10/2019 18:11:20 69.77 70.02 70.02 68.8 69.1 65.3 71.19 71.59 72.65 71.3 71.6 69
07/10/2019 18:11:21 58.11 69.67 70.02 68.8 69.1 65.3 64.2 71.25 72.65 71.3 71.6 69
07/10/2019 18:11:22 66.21 67 70.02 68.8 69.1 65.3 68.6 68.93 72.65 71.3 71.6 69
07/10/2019 18:11:23 62.93 65.81 70.02 68.8 69.1 65.3 68.65 69.12 72.65 71.3 71.6 69
07/10/2019 18:11:24 59.07 64.53 70.02 68.8 69.1 65.3 67.73 69.4 72.65 71.3 71.6 69
07/10/2019 18:11:25 65.33 64.77 70.02 68.8 69.1 65.3 70.1 70.04 72.65 71.3 71.6 69
07/10/2019 18:11:26 65.43 65.93 70.02 68.8 69.1 65.3 71.39 71.59 72.65 71.3 71.6 69
07/10/2019 18:11:27 59.64 65.11 70.02 68.7 69.1 65.3 65.33 70.84 72.65 71.3 71.6 69
07/10/2019 18:11:28 57.99 62.37 70.02 68.7 69.1 65.3 66.55 68.54 72.01 71.3 71.6 69
07/10/2019 18:11:29 71.06 70.16 70.16 68.7 69.1 65.3 72.78 72.18 72.18 71.3 71.6 69
07/10/2019 18:11:30 67.95 70.04 70.16 68.7 69.1 65.3 71.07 72.05 72.18 71.3 71.6 69
07/10/2019 18:11:31 69.88 70.01 70.16 68.7 69.1 65.3 72.58 72.5 72.5 71.3 71.6 69
07/10/2019 18:11:32 72.74 71.94 71.94 68.8 69.1 65.3 74.39 73.82 73.82 71.3 71.6 69
07/10/2019 18:11:33 74.94 74.76 74.76 68.8 69.1 65.3 78.64 78.05 78.05 71.4 71.6 69
07/10/2019 18:11:34 73.84 75.31 75.31 68.9 69.1 65.4 75.7 78.3 78.3 71.4 71.6 69.1
07/10/2019 18:11:35 68.2 74.36 75.31 68.9 69.1 65.4 71.1 76.82 78.3 71.4 71.6 69.1
07/10/2019 18:11:36 66.85 71.71 75.31 68.9 69.1 65.4 69.63 74.22 78.3 71.4 71.6 69.1
07/10/2019 18:11:37 65.81 69.07 75.31 68.9 69.1 65.4 68.38 71.75 78.3 71.4 71.6 69.1
07/10/2019 18:11:38 62.57 67.74 75.31 68.9 69.1 65.4 66.57 70.14 78.3 71.4 71.6 69.1
07/10/2019 18:11:39 65.11 66.04 75.31 68.9 69.1 65.4 69.04 69.1 78.3 71.4 71.6 69.1
07/10/2019 18:11:40 64.42 65.15 75.31 68.9 69.1 65.4 68.48 68.81 78.3 71.4 71.6 69.1
07/10/2019 18:11:41 66.27 66.31 75.31 68.8 69.1 65.4 70.01 69.8 78.3 71.4 71.6 69.1
07/10/2019 18:11:42 64.24 65.82 75.31 68.8 69.1 65.4 68.39 69.82 78.3 71.4 71.6 69.1
07/10/2019 18:11:43 58.85 65.5 75.31 68.8 69.1 65.4 67.79 69.29 78.3 71.4 71.6 69.1
07/10/2019 18:11:44 65.07 64.99 75.31 68.8 69.1 65.4 69.84 70.01 78.3 71.4 71.6 69.1
07/10/2019 18:11:45 62.47 65.08 75.31 68.8 69.1 65.4 66.93 70.01 78.3 71.4 71.6 69.1
07/10/2019 18:11:46 64.66 64.88 75.31 68.8 69.1 65.4 67.96 68.66 78.3 71.4 71.6 69.1
07/10/2019 18:11:47 59.09 64.22 75.31 68.8 69.1 65.4 67.45 68.64 78.3 71.4 71.6 69.1
07/10/2019 18:11:48 59.73 62.3 75.31 68.8 69.1 65.4 66.58 68.24 78.3 71.4 71.6 69.1
07/10/2019 18:11:49 58.36 60.07 75.31 68.8 69.1 65.4 67.42 67.81 78.3 71.4 71.6 69.1
07/10/2019 18:11:50 66.39 65.01 75.31 68.8 69.1 65.4 70.42 69.86 78.3 71.4 71.6 69.1
07/10/2019 18:11:51 56.23 64.44 75.31 68.8 69.1 65.4 67.11 69.42 78.3 71.4 71.6 69.1
07/10/2019 18:11:52 62.69 62.59 75.31 68.8 69.1 65.4 67.86 68.29 78.3 71.4 71.6 69.1
07/10/2019 18:11:53 56.39 62.48 75.31 68.8 69.1 65.4 65.37 68.19 78.3 71.4 71.6 69.1
07/10/2019 18:11:54 63.64 63.02 75.31 68.8 69.1 65.4 68.92 68.4 78.3 71.4 71.6 69.1
07/10/2019 18:11:55 62.83 63.49 75.31 68.8 69.1 65.4 68.52 68.81 78.3 71.4 71.6 69.1
07/10/2019 18:11:56 61.25 63.32 75.31 68.8 69.1 65.4 71.24 70.86 78.3 71.4 71.6 69.1
07/10/2019 18:11:57 63.29 63.67 75.31 68.8 69.1 65.4 70.04 70.93 78.3 71.4 71.6 69.1
07/10/2019 18:11:58 61.15 64.33 75.31 68.8 69.1 65.4 68.1 70.46 78.3 71.4 71.6 69.1
07/10/2019 18:11:59 70.04 69.13 75.31 68.8 69.1 65.4 72.91 72.45 78.3 71.4 71.6 69.1
07/10/2019 18:12:00 63.98 69.07 75.31 68.8 69.1 65.4 69.23 72.39 78.3 71.4 71.6 69.1
07/10/2019 18:12:01 61.17 66.92 75.31 68.8 69.1 65.4 67.51 71.09 78.3 71.4 71.6 69.1
07/10/2019 18:12:02 59.84 64.17 75.31 68.5 69.1 65.4 67.77 69.26 78.3 71.2 71.6 69.1
07/10/2019 18:12:03 63.82 63.59 75.31 68 69.1 65.4 68.03 68.55 78.3 70.9 71.6 69.1
07/10/2019 18:12:04 58.44 63.1 74.36 67.8 69.1 65.4 67.5 68.42 76.82 70.8 71.6 69.1
07/10/2019 18:12:05 61.1 61.86 71.71 67.7 69.1 65.4 66.82 68.19 74.22 70.7 71.6 69.1
07/10/2019 18:12:06 66.02 64.7 69.13 67.7 69.1 65.4 70.71 69.57 72.45 70.7 71.6 69.1
07/10/2019 18:12:07 64.11 65.47 69.13 67.6 69.1 65.4 68.47 70.22 72.45 70.6 71.6 69.1
07/10/2019 18:12:08 59.9 63.86 69.13 67.6 69.1 65.4 66.62 68.78 72.45 70.6 71.6 69.1
07/10/2019 18:12:09 64.29 63.57 69.13 67.5 69.1 65.4 67.56 68.45 72.45 70.6 71.6 69.1
07/10/2019 18:12:10 61.42 63.45 69.13 67.5 69.1 65.4 68.09 68.26 72.45 70.6 71.6 69.1
07/10/2019 18:12:11 68.19 67.54 69.13 67.5 69.1 65.4 70.72 70.25 72.45 70.5 71.6 69.1
07/10/2019 18:12:12 61.16 66.31 69.13 67.4 69.1 65.4 68.09 69.83 72.45 70.5 71.6 69.1
07/10/2019 18:12:13 62.45 63.91 69.13 67.3 69.1 65.4 66.64 68.9 72.45 70.4 71.6 69.1
07/10/2019 18:12:14 63.47 63.78 69.13 67.2 69.1 65.4 69.58 69.48 72.45 70.4 71.6 69.1
07/10/2019 18:12:15 64.12 64.7 69.13 67.2 69.1 65.4 68.46 69.56 72.45 70.4 71.6 69.1
07/10/2019 18:12:16 67.91 67.26 69.13 67.1 69.1 65.4 70.76 70.57 72.45 70.3 71.6 69.1
07/10/2019 18:12:17 63.98 66.78 69.13 67.1 69.1 65.4 67.27 70.21 72.45 70.3 71.6 69.1
07/10/2019 18:12:18 64.69 65.75 69.13 66.9 69.1 65.4 66.94 68.92 72.45 70.2 71.6 69.1
07/10/2019 18:12:19 60 64.9 69.13 66.8 69.1 65.4 63.99 67.59 72.45 70.1 71.6 69.1
07/10/2019 18:12:20 63.52 63.3 69.13 66.7 69.1 65.4 66.58 66.45 72.45 70.1 71.6 69.1
07/10/2019 18:12:21 63.42 64.31 69.13 66.7 69.1 65.4 66.46 67.41 72.45 70.1 71.6 69.1
07/10/2019 18:12:22 63.41 64.29 69.13 66.7 69.1 65.4 67.04 67.6 72.45 70.1 71.6 69.1
07/10/2019 18:12:23 59.13 62.84 69.13 66.7 69.1 65.4 64 66.32 72.45 70 71.6 69.1
07/10/2019 18:12:24 62.79 62.84 69.13 66.7 69.1 65.4 67.12 66.86 72.45 70 71.6 69.1
07/10/2019 18:12:25 62.48 63.21 69.13 66.7 69.1 65.4 68.15 68.02 72.45 70 71.6 69.1
07/10/2019 18:12:26 59.3 62.13 69.13 66.6 69.1 65.4 65.83 67.85 72.45 70 71.6 69.1
07/10/2019 18:12:27 64.19 63.43 69.13 66.7 69.1 65.4 68.7 68.24 72.45 70 71.6 69.1
07/10/2019 18:12:28 63.63 63.9 69.13 66.7 69.1 65.4 68.27 68.82 72.45 70 71.6 69.1
07/10/2019 18:12:29 62.11 64.21 69.07 66.6 69.1 65.4 69.26 69.27 72.39 70 71.6 69.1
07/10/2019 18:12:30 63.84 64.57 67.54 66.6 69.1 65.4 67.98 69.72 71.09 70 71.6 69.1
07/10/2019 18:12:31 65.27 64.95 67.54 66.6 69.1 65.4 69.31 69 70.57 70 71.6 69.1
07/10/2019 18:12:32 61.94 64.85 67.54 66.6 69.1 65.4 67.29 68.96 70.57 70 71.6 69.1
07/10/2019 18:12:33 62.59 63.59 67.54 66.6 69.1 65.4 69.15 69.04 70.57 70 71.6 69.1
07/10/2019 18:12:34 61.85 63.25 67.54 66.5 69.1 65.4 68.07 69.34 70.57 69.9 71.6 69.1
07/10/2019 18:12:35 64.27 63.44 67.54 66.4 69.1 65.4 69.81 69.49 70.57 69.9 71.6 69.1
07/10/2019 18:12:36 59.4 63.47 67.54 66.4 69.1 65.4 65.16 69.26 70.57 69.9 71.6 69.1
07/10/2019 18:12:37 60.33 61.01 67.54 66.4 69.1 65.4 69.64 69.01 70.57 69.9 71.6 69.1
07/10/2019 18:12:38 60.54 62 67.54 66.3 69.1 65.4 65.73 68.81 70.57 69.9 71.6 69.1
07/10/2019 18:12:39 63.33 63.17 67.54 66.3 69.1 65.4 68.02 68.37 70.57 69.9 71.6 69.1
07/10/2019 18:12:40 59.73 63.63 67.54 66.3 69.1 65.4 65.92 68.51 70.57 69.9 71.6 69.1
07/10/2019 18:12:41 65.46 65.06 67.26 66.3 69.1 65.4 72.22 71.56 71.56 69.9 71.6 69.1
07/10/2019 18:12:42 60.65 64.87 67.26 66.3 69.1 65.4 67.24 71.18 71.56 69.9 71.6 69.1
07/10/2019 18:12:43 62.8 62.96 67.26 66.3 69.1 65.4 68.69 69.56 71.56 69.8 71.6 69.1
07/10/2019 18:12:44 62.09 63.17 67.26 66.2 69.1 65.4 68.85 69.23 71.56 69.8 71.6 69.1
07/10/2019 18:12:45 58.27 62.32 67.26 66.2 69 65.4 64.79 69 71.56 69.8 71.6 69.1
07/10/2019 18:12:46 64.48 63.59 66.78 66.2 69 65.4 67.74 67.66 71.56 69.8 71.6 69.1
07/10/2019 18:12:47 60.06 63.56 65.75 66.2 69 65.4 66.23 68.27 71.56 69.8 71.6 69.1
07/10/2019 18:12:48 65.8 65.5 65.5 66.2 69 65.4 70.18 69.37 71.56 69.8 71.6 69.1
07/10/2019 18:12:49 63.39 64.14 65.5 66.1 69 65.4 68.29 69.27 71.56 69.8 71.6 69.1
07/10/2019 18:12:50 65.87 65.78 65.78 66.1 69 65.4 70.77 70.3 71.56 69.8 71.6 69.1
07/10/2019 18:12:51 72.75 71.64 71.64 66.2 69 65.4 75.23 74.4 74.4 69.8 71.6 69.1
07/10/2019 18:12:52 70.69 71.17 71.64 66.2 69.1 65.4 73.51 73.89 74.4 69.8 71.6 69.1
07/10/2019 18:12:53 68.42 70.99 71.64 66.2 69.1 65.4 71.94 73.86 74.4 69.8 71.6 69.1
07/10/2019 18:12:54 67.77 69.5 71.64 66.2 69.1 65.4 70.72 72.58 74.4 69.8 71.6 69.1
07/10/2019 18:12:55 60.63 68.28 71.64 66.2 69.1 65.4 68.38 71.25 74.4 69.8 71.6 69.1
07/10/2019 18:12:56 63.32 65.36 71.64 66.2 69.1 65.4 69.62 70.27 74.4 69.8 71.6 69.1
07/10/2019 18:12:57 64.02 65.04 71.64 66.2 69.1 65.4 68.57 70.05 74.4 69.8 71.6 69.1
07/10/2019 18:12:58 66.81 66.22 71.64 66.2 69 65.4 71.04 70.78 74.4 69.8 71.6 69.1
07/10/2019 18:12:59 62.45 66.19 71.64 66.1 69 65.4 68.12 70.74 74.4 69.8 71.6 69.1
07/10/2019 18:13:00 60.75 64.08 71.64 66.1 69 65.4 68.46 69.34 74.4 69.8 71.6 69.1
07/10/2019 18:13:01 64.29 63.8 71.64 66 69 65.4 68.56 69.21 74.4 69.7 71.6 69.1
07/10/2019 18:13:02 62.04 63.88 71.64 65.8 69 65.4 66.53 68.73 74.4 69.6 71.6 69.1
07/10/2019 18:13:03 55.19 62.57 71.64 65.8 69 65.4 62.71 67.45 74.4 69.6 71.6 69.1
07/10/2019 18:13:04 62.33 61.65 71.64 65.7 69 65.4 66.42 66.56 74.4 69.5 71.6 69.1
07/10/2019 18:13:05 59.51 61.04 71.64 65.7 69 65.4 64.39 65.61 74.4 69.5 71.6 69.1
07/10/2019 18:13:06 63.81 62.93 71.64 65.6 69 65.4 68.08 67.22 74.4 69.5 71.6 69.1
07/10/2019 18:13:07 65.19 65.24 71.64 65.6 69 65.4 69.25 69.27 74.4 69.5 71.6 69.1
07/10/2019 18:13:08 65.12 66.76 71.64 65.6 69 65.4 67.28 69.9 74.4 69.5 71.6 69.1
07/10/2019 18:13:09 63.21 64.7 71.64 65.6 69 65.4 67.6 68.07 74.4 69.4 71.6 69.1
07/10/2019 18:13:10 63.72 64.69 71.64 65.5 69 65.4 67.05 68.27 74.4 69.4 71.6 69.1
07/10/2019 18:13:11 57.7 63.7 71.64 65.5 69 65.4 64.71 67.38 74.4 69.4 71.6 69.1
07/10/2019 18:13:12 62.54 62.74 71.64 65.5 69 65.4 65.65 66.35 74.4 69.4 71.6 69.1
07/10/2019 18:13:13 54.13 61.97 71.64 65.5 69 65.4 62.21 65.6 74.4 69.4 71.6 69.1
07/10/2019 18:13:14 54.28 58.78 71.64 65.5 69 65.4 61.05 63.95 74.4 69.3 71.5 69.1
07/10/2019 18:13:15 59.88 59.22 71.64 65.4 69 65.4 64.9 64.5 74.4 69.3 71.5 69.1
07/10/2019 18:13:16 66.44 64.67 71.64 65.5 69 65.4 69.82 68.28 74.4 69.3 71.5 69.1
07/10/2019 18:13:17 59.84 64.5 71.64 65.4 69 65.4 64.7 68.24 74.4 69.3 71.5 69.1
07/10/2019 18:13:18 64.81 64.7 71.64 65.4 69 65.4 69.08 69.09 74.4 69.3 71.5 69.1
07/10/2019 18:13:19 67.52 67.85 71.64 65.5 69 65.4 72.33 72.07 74.4 69.4 71.5 69.1
07/10/2019 18:13:20 63.43 65.83 71.64 65.4 69 65.4 67.92 70.75 74.4 69.4 71.5 69.1
07/10/2019 18:13:21 58.37 64.49 71.17 65.4 69 65.4 63.5 69.13 73.89 69.4 71.5 69.1
07/10/2019 18:13:22 56.97 61.92 70.99 65.4 69 65.4 62.42 66.69 73.86 69.4 71.5 69.1
07/10/2019 18:13:23 66.66 65.49 69.5 65.4 69 65.4 69.82 68.75 72.58 69.4 71.5 69.1
07/10/2019 18:13:24 65.84 66.72 68.28 65.4 69 65.4 68.09 69.31 72.07 69.3 71.5 69.1
07/10/2019 18:13:25 59.2 65.24 67.85 65.4 69 65.4 63.72 67.95 72.07 69.3 71.5 69.1
07/10/2019 18:13:26 58.48 62.33 67.85 65.4 69 65.4 63.52 65.79 72.07 69.3 71.5 69.1
07/10/2019 18:13:27 57.32 60.68 67.85 65.4 69 65.4 61.96 64.82 72.07 69.3 71.5 69.1
07/10/2019 18:13:28 66.22 65.12 67.85 65.4 69 65.4 69.62 68.65 72.07 69.3 71.5 69.1
07/10/2019 18:13:29 62.5 64.94 67.85 65.4 69 65.4 65.94 68.48 72.07 69.3 71.5 69.1
07/10/2019 18:13:30 66.75 66.18 67.85 65.3 69 65.4 69.62 69.15 72.07 69.3 71.5 69.1
07/10/2019 18:13:31 60.77 65.87 67.85 65.3 69 65.4 65.03 68.82 72.07 69.2 71.5 69.1
07/10/2019 18:13:32 67.01 67.17 67.85 65.2 69 65.4 68.5 69.01 72.07 69.2 71.5 69.1
07/10/2019 18:13:33 65.52 66.4 67.85 65.1 69 65.4 68.07 68.49 72.07 69.1 71.5 69.1
07/10/2019 18:13:34 66.56 66.7 67.85 65.1 69 65.4 69.11 69.22 72.07 69.1 71.5 69.1
07/10/2019 18:13:35 65.47 66.56 67.85 65 69 65.4 68.73 69.21 72.07 69.1 71.5 69.1
07/10/2019 18:13:36 65.37 66.22 67.85 64.9 69 65.4 68.87 69.4 72.07 69 71.5 69.1
07/10/2019 18:13:37 67.31 67.32 67.85 64.9 69 65.4 70.66 70.5 72.07 69 71.5 69.1
07/10/2019 18:13:38 65.47 67.97 67.97 64.9 69 65.4 67.08 70.45 72.07 69 71.5 69.1
07/10/2019 18:13:39 66.26 67.04 67.97 64.9 69 65.4 70.72 70.92 72.07 69 71.5 69.1
07/10/2019 18:13:40 56.26 66.1 67.97 64.9 69 65.4 61.63 70.02 72.07 69 71.5 69.1
07/10/2019 18:13:41 67.63 66.91 67.97 64.8 69 65.5 70.74 70.29 72.07 68.9 71.5 69.1
07/10/2019 18:13:42 67.67 68.19 68.19 64.8 69 65.5 72.08 72.21 72.21 69 71.5 69.1
07/10/2019 18:13:43 61.2 66.88 68.19 64.8 69 65.5 66.76 70.9 72.21 69 71.5 69.1
07/10/2019 18:13:44 73.14 71.4 71.4 64.9 69 65.5 75.39 73.73 73.73 69 71.5 69.2
07/10/2019 18:13:45 66.12 71.1 71.4 64.9 69 65.5 69.52 73.68 73.73 69 71.5 69.2
07/10/2019 18:13:46 58.74 68.64 71.4 64.9 69 65.5 63.16 71.49 73.73 69 71.5 69.2
07/10/2019 18:13:47 63.86 64.98 71.4 64.9 69 65.5 67.52 68.33 73.73 69 71.5 69.2
07/10/2019 18:13:48 67.41 66.95 71.4 64.9 69 65.5 70.62 70.22 73.73 69 71.5 69.2
07/10/2019 18:13:49 64.71 66.76 71.4 64.9 69 65.5 69.02 70.12 73.73 69 71.5 69.2
07/10/2019 18:13:50 63.8 65.87 71.4 64.9 69 65.5 66.7 69.39 73.73 69 71.5 69.2
07/10/2019 18:13:51 61.28 64.58 71.4 64.9 69 65.5 67.02 68.11 73.73 69 71.5 69.2
07/10/2019 18:13:52 64.01 64.35 71.4 64.9 69 65.5 66.83 67.71 73.73 69 71.5 69.2
07/10/2019 18:13:53 68.83 68.21 71.4 64.9 69 65.5 71.2 70.5 73.73 69 71.5 69.2
07/10/2019 18:13:54 62.46 67.24 71.4 64.9 69 65.5 66.25 70.09 73.73 69 71.5 69.2
07/10/2019 18:13:55 70.82 69.89 71.4 64.9 69 65.5 72.84 71.99 73.73 69 71.5 69.2
07/10/2019 18:13:56 73.43 72.96 72.96 65 69 65.5 75.63 75.09 75.09 69.1 71.5 69.2
07/10/2019 18:13:57 67.94 72.16 72.96 65 69.1 65.5 71.77 74.58 75.09 69.1 71.5 69.2
07/10/2019 18:13:58 62.86 69.83 72.96 65 69.1 65.5 66.79 72.63 75.09 69 71.5 69.2
07/10/2019 18:13:59 60.64 66.68 72.96 65 69.1 65.5 66.05 69.81 75.09 69 71.5 69.2
07/10/2019 18:14:00 57.96 63.76 72.96 65 69.1 65.5 62.49 67.68 75.09 69 71.5 69.2
07/10/2019 18:14:01 59.82 61.32 72.96 65 69.1 65.5 64.29 65.68 75.09 69 71.5 69.2
07/10/2019 18:14:02 58.46 60.2 72.96 65 69 65.5 62.87 64.41 75.09 69 71.5 69.2
07/10/2019 18:14:03 57.27 59.1 72.96 65 69 65.5 61.86 63.43 75.09 69 71.5 69.2
07/10/2019 18:14:04 53.95 58.42 72.96 65 69 65.5 59.75 62.76 75.09 69 71.5 69.2
07/10/2019 18:14:05 59.31 58.99 72.96 64.9 69 65.5 63.76 63.21 75.09 68.9 71.5 69.2
07/10/2019 18:14:06 59.39 59.82 72.96 64.9 69 65.5 63.34 63.7 75.09 68.9 71.5 69.2
07/10/2019 18:14:07 61.19 61.16 72.96 64.9 69 65.5 66.55 65.72 75.09 68.9 71.5 69.2
07/10/2019 18:14:08 57.69 61.06 72.96 64.9 69 65.5 61.68 65.53 75.09 68.9 71.5 69.2
07/10/2019 18:14:09 63.43 62.7 72.96 64.9 69 65.5 66.74 66.05 75.09 68.9 71.5 69.2
07/10/2019 18:14:10 62.97 63.44 72.96 64.9 69 65.5 64.94 65.89 75.09 68.9 71.5 69.2
07/10/2019 18:14:11 57.57 63.24 72.96 64.9 69 65.5 61.32 65.7 75.09 68.8 71.5 69.2
07/10/2019 18:14:12 68.17 67.55 72.96 64.9 69 65.5 69.64 68.96 75.09 68.9 71.5 69.2
07/10/2019 18:14:13 62.97 67.3 72.96 64.9 69 65.5 66.1 68.7 75.09 68.8 71.5 69.2
07/10/2019 18:14:14 55.53 65.29 72.96 64.9 69 65.5 66.74 67.52 75.09 68.8 71.5 69.2
07/10/2019 18:14:15 55.42 61.77 72.96 64.8 69 65.5 69.24 68.76 75.09 68.8 71.5 69.2
07/10/2019 18:14:16 66.94 66.03 72.96 64.9 69 65.5 71.34 71.36 75.09 68.9 71.5 69.2
07/10/2019 18:14:17 65.25 66.43 72.96 64.9 69 65.5 71.25 71.34 75.09 68.9 71.5 69.2
07/10/2019 18:14:18 61.55 64.72 72.96 64.9 69 65.5 70.1 70.93 75.09 68.9 71.5 69.2
07/10/2019 18:14:19 64.43 65.03 72.96 64.9 69 65.5 69.79 70.7 75.09 68.9 71.5 69.2
07/10/2019 18:14:20 59.02 63.64 72.96 64.9 69 65.5 67.1 69.76 75.09 68.9 71.5 69.2
07/10/2019 18:14:21 60.38 62.06 72.96 64.8 69 65.5 67.47 68.29 75.09 68.9 71.5 69.2
07/10/2019 18:14:22 62.86 62.39 72.96 64.8 69 65.5 68.61 68.83 75.09 68.9 71.5 69.2
07/10/2019 18:14:23 55.21 62.12 72.96 64.8 69 65.5 64.57 68.4 75.09 68.9 71.5 69.2
07/10/2019 18:14:24 67.62 66.9 72.96 64.9 69 65.5 71.8 70.96 75.09 68.9 71.5 69.2
07/10/2019 18:14:25 62.15 66.9 72.96 64.8 69 65.5 70.43 71.25 75.09 68.9 71.5 69.2
07/10/2019 18:14:26 66.22 66.14 72.16 64.9 69 65.5 70.6 70.95 74.58 68.9 71.5 69.2
07/10/2019 18:14:27 71.97 70.65 70.65 64.9 69 65.5 74.68 73.67 73.67 69 71.5 69.2
07/10/2019 18:14:28 60.48 70.63 70.65 64.9 69 65.5 66.98 73.64 73.67 69 71.5 69.2
07/10/2019 18:14:29 65.94 67.2 70.65 64.9 69 65.5 71.07 71.54 73.67 69 71.5 69.2
07/10/2019 18:14:30 63.73 67.07 70.65 64.9 69 65.5 68.6 71.42 73.67 69 71.5 69.2
07/10/2019 18:14:31 66.95 67.09 70.65 65 69 65.5 70.8 70.88 73.67 69 71.5 69.2
07/10/2019 18:14:32 57.08 66.89 70.65 65 69 65.5 66.94 70.82 73.67 69 71.5 69.2
07/10/2019 18:14:33 65.39 65.44 70.65 65 69 65.5 69.63 69.94 73.67 69 71.5 69.2
07/10/2019 18:14:34 61.69 65.61 70.65 65 69 65.5 67.9 70.06 73.67 69 71.5 69.2
07/10/2019 18:14:35 61.09 63.47 70.65 65 69 65.5 65.7 68.8 73.67 69 71.5 69.2
07/10/2019 18:14:36 64.18 63.81 70.65 65 69 65.5 69.71 69.07 73.67 69 71.5 69.2
07/10/2019 18:14:37 59.57 63.83 70.65 65 69 65.5 64.4 69.02 73.67 69 71.5 69.2
07/10/2019 18:14:38 63.18 62.89 70.65 65 69 65.5 67.32 67.42 73.67 69 71.5 69.2
07/10/2019 18:14:39 67.91 67.26 70.65 65 69 65.5 70.39 70.1 73.67 69 71.5 69.2
07/10/2019 18:14:40 66.92 67.68 70.65 65 69 65.5 69.95 70.64 73.67 69 71.5 69.2
07/10/2019 18:14:41 69.79 69.23 70.65 65 69 65.5 72.16 71.65 73.67 69 71.5 69.2
07/10/2019 18:14:42 67.99 69.19 70.65 65 69 65.5 70.97 71.76 73.67 69 71.5 69.2
07/10/2019 18:14:43 65.25 68.64 70.65 65 69 65.5 70.1 71.44 73.67 69.1 71.5 69.2
07/10/2019 18:14:44 55.22 66.55 70.65 65 69 65.5 66.03 70.39 73.67 69.1 71.5 69.2
07/10/2019 18:14:45 62.87 64.03 70.65 65 69 65.5 68.48 68.82 73.67 69.1 71.5 69.2
07/10/2019 18:14:46 62.36 62.94 70.65 65 69 65.5 67.82 68.54 73.67 69.1 71.5 69.2
07/10/2019 18:14:47 64.96 64.93 70.65 65.1 69 65.5 69.19 69.89 73.67 69.1 71.5 69.2
07/10/2019 18:14:48 64.81 65.39 70.65 65 69 65.5 68.49 69.45 73.67 69 71.5 69.2
07/10/2019 18:14:49 66.9 66.18 70.65 65 69 65.5 70.67 69.96 73.67 69 71.5 69.2
07/10/2019 18:14:50 64.36 66.64 70.65 65 69 65.5 68.44 70.4 73.67 69 71.4 69.2
07/10/2019 18:14:51 64.27 66.2 70.65 65 69 65.5 68.23 69.94 73.67 69 71.4 69.2
07/10/2019 18:14:52 66.49 66.28 70.65 65 68.9 65.5 69.12 69.21 73.67 69 71.4 69.2
07/10/2019 18:14:53 66.68 68.25 70.65 65 68.9 65.5 70.33 71.3 73.67 69 71.4 69.2
07/10/2019 18:14:54 66.16 66.58 70.65 65 68.9 65.5 69.09 69.63 73.67 69 71.4 69.2
07/10/2019 18:14:55 69.62 69.14 70.65 65 68.9 65.5 71.97 71.42 73.67 69 71.4 69.2
07/10/2019 18:14:56 69.19 69.3 70.65 65 68.9 65.5 70.8 71.26 73.67 69 71.4 69.2
07/10/2019 18:14:57 71.81 71.53 71.53 65.1 68.9 65.5 73.72 73.23 73.64 69 71.4 69.2
07/10/2019 18:14:58 65.65 70.84 71.53 65.1 68.9 65.5 68.37 72.79 73.23 69 71.4 69.2
07/10/2019 18:14:59 74.71 73.84 73.84 65.2 68.9 65.5 75.49 74.65 74.65 69.1 71.4 69.2
07/10/2019 18:15:00 69.79 73.87 73.87 65.2 68.9 65.6 72.45 74.75 74.75 69.1 71.4 69.2
07/10/2019 18:15:01 72.99 72.94 73.87 65.3 69 65.6 75.39 75.04 75.04 69.2 71.4 69.2
07/10/2019 18:15:02 65.33 72.19 73.87 65.3 69 65.6 70.26 74.39 75.04 69.2 71.4 69.2
07/10/2019 18:15:03 72.63 72.21 73.87 65.4 69 65.6 74.78 74.52 75.04 69.2 71.4 69.2
07/10/2019 18:15:04 77.86 76.65 76.65 65.6 69 65.6 79.2 78.18 78.18 69.3 71.5 69.3
07/10/2019 18:15:05 75.14 76.66 76.66 65.8 69 65.6 77.4 78.36 78.36 69.4 71.5 69.3
07/10/2019 18:15:06 70.41 75.57 76.66 65.8 69 65.6 72.68 77.54 78.36 69.4 71.5 69.3
07/10/2019 18:15:07 78.6 77.78 77.78 66.1 69.1 65.6 80.03 79.25 79.25 69.6 71.5 69.3
07/10/2019 18:15:08 77.16 78.51 78.51 66.2 69.1 65.6 79.41 80.02 80.02 69.7 71.5 69.3
07/10/2019 18:15:09 76.12 77.78 78.51 66.4 69.1 65.7 77.71 79.63 80.02 69.8 71.5 69.3
07/10/2019 18:15:10 75.57 76.31 78.51 66.5 69.1 65.7 77.81 78.19 80.02 69.9 71.6 69.3
07/10/2019 18:15:11 74.54 76.1 78.51 66.6 69.2 65.7 75.6 78.19 80.02 69.9 71.6 69.3
07/10/2019 18:15:12 69.12 75.15 78.51 66.6 69.2 65.7 70.15 76.71 80.02 69.9 71.6 69.3
07/10/2019 18:15:13 70.22 72.57 78.51 66.6 69.2 65.7 72.35 73.99 80.02 70 71.6 69.3
07/10/2019 18:15:14 72.98 73.48 78.51 66.7 69.2 65.7 74.37 74.88 80.02 70 71.6 69.3
07/10/2019 18:15:15 69.44 72.76 78.51 66.7 69.2 65.7 70.5 74.13 80.02 70 71.6 69.3
07/10/2019 18:15:16 67.65 70.43 78.51 66.7 69.2 65.7 70.34 71.81 80.02 70 71.6 69.3
07/10/2019 18:15:17 61.1 68.76 78.51 66.7 69.2 65.7 66.14 70.91 80.02 70 71.6 69.3
07/10/2019 18:15:18 64.35 66.21 78.51 66.7 69.2 65.7 66.89 68.59 80.02 70 71.6 69.3
07/10/2019 18:15:19 69.25 68.42 78.51 66.7 69.2 65.7 72.18 71.12 80.02 70 71.6 69.3
07/10/2019 18:15:20 70.94 70.59 78.51 66.7 69.2 65.7 73.28 73.01 80.02 70 71.6 69.3
07/10/2019 18:15:21 64.59 70.31 78.51 66.7 69.2 65.7 68.86 72.87 80.02 70 71.6 69.3
07/10/2019 18:15:22 64.5 67.53 78.51 66.7 69.2 65.7 67.88 70.63 80.02 70 71.6 69.3
07/10/2019 18:15:23 68.17 68 78.51 66.8 69.2 65.7 70.34 70.22 80.02 70 71.6 69.3
07/10/2019 18:15:24 69.79 69.42 78.51 66.8 69.2 65.7 73.21 72.65 80.02 70.1 71.6 69.3
07/10/2019 18:15:25 66.57 69.19 78.51 66.8 69.2 65.7 69.89 72.48 80.02 70.1 71.6 69.3
07/10/2019 18:15:26 63.57 67.68 78.51 66.8 69.2 65.7 67.78 70.98 80.02 70.1 71.6 69.3
07/10/2019 18:15:27 61.99 65.75 78.51 66.8 69.2 65.7 66.03 69.51 80.02 70.1 71.6 69.3
07/10/2019 18:15:28 65.57 65.54 78.51 66.8 69.2 65.7 68.88 68.85 80.02 70.1 71.6 69.3
07/10/2019 18:15:29 62.24 64.62 78.51 66.8 69.2 65.7 67.05 68.23 80.02 70.1 71.6 69.3
07/10/2019 18:15:30 69.32 68.22 78.51 66.8 69.2 65.7 72.28 71.36 80.02 70.1 71.6 69.3
07/10/2019 18:15:31 71.56 70.56 78.51 66.9 69.2 65.7 74.27 73.34 80.02 70.1 71.6 69.3
07/10/2019 18:15:32 71.63 71.43 78.51 66.9 69.2 65.7 75.51 74.76 80.02 70.2 71.6 69.3
07/10/2019 18:15:33 73.22 72.86 78.51 66.9 69.2 65.7 75.05 75.25 80.02 70.2 71.6 69.3
07/10/2019 18:15:34 66.94 72.58 78.51 67 69.2 65.7 72.39 75.06 80.02 70.2 71.6 69.4
07/10/2019 18:15:35 67.86 70.12 78.51 67 69.2 65.7 72.3 73.8 80.02 70.3 71.6 69.4
07/10/2019 18:15:36 67.27 68.76 78.51 67 69.2 65.7 71.61 72.73 80.02 70.3 71.6 69.4
07/10/2019 18:15:37 66.65 67.88 78.51 67 69.2 65.7 71.18 72.06 80.02 70.3 71.6 69.4
07/10/2019 18:15:38 69.94 69.64 77.78 67 69.2 65.7 72.7 72.89 79.63 70.3 71.6 69.4
07/10/2019 18:15:39 65.7 69.18 76.31 67 69.2 65.7 70.86 72.52 78.19 70.3 71.6 69.4
07/10/2019 18:15:40 72.69 72.28 76.1 67.1 69.2 65.7 75.13 74.88 78.19 70.3 71.6 69.4
07/10/2019 18:15:41 70.66 72.44 75.15 67.1 69.2 65.7 74.69 75.22 76.71 70.4 71.7 69.4
07/10/2019 18:15:42 71.66 72.11 73.48 67.1 69.2 65.8 75.02 75.4 75.4 70.4 71.7 69.4
07/10/2019 18:15:43 71.55 72.53 73.48 67.2 69.3 65.8 73.81 75.06 75.4 70.4 71.7 69.4
07/10/2019 18:15:44 71.05 71.42 72.86 67.2 69.3 65.8 75.02 74.93 75.4 70.5 71.7 69.4
07/10/2019 18:15:45 69.88 71.56 72.86 67.2 69.3 65.8 73.04 74.97 75.4 70.5 71.7 69.4
07/10/2019 18:15:46 71.49 71.21 72.86 67.2 69.3 65.8 74.14 74.12 75.4 70.5 71.7 69.4
07/10/2019 18:15:47 67.85 71.32 72.86 67.2 69.3 65.8 70.72 74.16 75.4 70.5 71.7 69.4
07/10/2019 18:15:48 70.75 70.81 72.86 67.2 69.3 65.8 74.1 73.91 75.4 70.5 71.7 69.4
07/10/2019 18:15:49 69.59 70.56 72.86 67.3 69.3 65.8 73.05 73.9 75.4 70.5 71.7 69.4
07/10/2019 18:15:50 65.97 70.13 72.86 67.3 69.3 65.8 70.51 73.52 75.4 70.5 71.7 69.4
07/10/2019 18:15:51 67.22 68.36 72.86 67.3 69.3 65.8 69.15 71.59 75.4 70.5 71.7 69.4
07/10/2019 18:15:52 60.66 67.42 72.86 67.3 69.3 65.8 65.96 70.17 75.4 70.5 71.7 69.4
07/10/2019 18:15:53 64.4 65.26 72.86 67.3 69.3 65.8 68.91 69.54 75.4 70.5 71.7 69.4
07/10/2019 18:15:54 66.41 65.94 72.86 67.3 69.3 65.8 69.87 69.76 75.4 70.5 71.7 69.4
07/10/2019 18:15:55 66.19 66.39 72.86 67.3 69.3 65.8 69.24 69.93 75.4 70.5 71.7 69.4
07/10/2019 18:15:56 64.62 65.93 72.86 67.3 69.3 65.8 68.19 69.15 75.4 70.5 71.7 69.4
07/10/2019 18:15:57 64.66 66.07 72.86 67.3 69.3 65.8 69.04 69.36 75.4 70.5 71.7 69.4
07/10/2019 18:15:58 65.07 66.08 72.86 67.3 69.3 65.8 68.63 69.41 75.4 70.5 71.7 69.4
07/10/2019 18:15:59 68.25 67.88 72.86 67.3 69.3 65.8 70.57 70.48 75.4 70.5 71.7 69.4
07/10/2019 18:16:00 65.44 68.14 72.86 67.3 69.3 65.8 70.43 71.43 75.4 70.5 71.7 69.4
07/10/2019 18:16:01 62.53 66.13 72.86 67.3 69.3 65.8 71.7 71.78 75.4 70.5 71.7 69.4
07/10/2019 18:16:02 63.06 65.07 72.86 67.3 69.3 65.8 70.38 71.77 75.4 70.5 71.7 69.4
07/10/2019 18:16:03 64.05 64.78 72.58 67.3 69.3 65.8 67.93 70.53 75.4 70.5 71.7 69.4
07/10/2019 18:16:04 64.72 64.92 72.53 67.3 69.3 65.8 69.37 69.89 75.4 70.5 71.7 69.4
07/10/2019 18:16:05 61.21 64.14 72.53 67.3 69.3 65.8 67.53 69.19 75.4 70.5 71.7 69.4
07/10/2019 18:16:06 64.81 64.58 72.53 67.3 69.3 65.8 68.37 68.68 75.4 70.5 71.7 69.4
07/10/2019 18:16:07 66.7 66.76 72.53 67.3 69.3 65.8 70.46 70.28 75.4 70.5 71.7 69.4
07/10/2019 18:16:08 68.44 68.14 72.53 67.3 69.3 65.8 71.71 71.39 75.4 70.6 71.7 69.4
07/10/2019 18:16:09 67.38 68.89 72.53 67.3 69.3 65.8 69.29 71.74 75.4 70.6 71.7 69.4
07/10/2019 18:16:10 62.7 67.39 72.53 67.3 69.3 65.8 66.14 70.03 75.4 70.5 71.7 69.4
07/10/2019 18:16:11 68.27 67.95 72.53 67.3 69.3 65.8 70.54 70.23 75.4 70.5 71.7 69.4
07/10/2019 18:16:12 70.6 70.38 72.53 67.3 69.3 65.8 72.13 71.91 75.06 70.6 71.7 69.4
07/10/2019 18:16:13 64.2 69.95 71.56 67.3 69.3 65.8 67.25 71.65 74.97 70.6 71.7 69.4
07/10/2019 18:16:14 67.69 67.88 71.56 67.3 69.3 65.8 69.97 70.04 74.97 70.6 71.7 69.4
07/10/2019 18:16:15 69.78 69.15 71.32 67.4 69.3 65.8 72.33 71.51 74.16 70.6 71.7 69.4
07/10/2019 18:16:16 68.72 69.7 71.32 67.4 69.3 65.8 71.55 72.41 74.16 70.6 71.7 69.4
07/10/2019 18:16:17 67.17 68.82 70.81 67.4 69.3 65.8 69.18 71.33 73.91 70.6 71.7 69.4
07/10/2019 18:16:18 65.18 67.42 70.56 67.4 69.3 65.8 68.03 69.84 73.9 70.6 71.7 69.4
07/10/2019 18:16:19 65.61 67.04 70.38 67.4 69.3 65.8 69.28 70.01 73.52 70.6 71.7 69.4
07/10/2019 18:16:20 65.94 66.01 70.38 67.3 69.3 65.8 68.26 68.91 72.41 70.5 71.7 69.4
07/10/2019 18:16:21 65.12 66.03 70.38 67.3 69.3 65.8 67.69 68.59 72.41 70.6 71.7 69.4
07/10/2019 18:16:22 71.3 69.88 70.38 67.4 69.3 65.8 72.49 71.23 72.41 70.6 71.7 69.4
07/10/2019 18:16:23 63.61 69.97 70.38 67.4 69.3 65.8 65.89 71.3 72.41 70.6 71.7 69.4
07/10/2019 18:16:24 61.77 66.84 70.38 67.4 69.3 65.8 66.57 68.48 72.41 70.6 71.7 69.4
07/10/2019 18:16:25 67.98 67.72 70.38 67.4 69.3 65.8 70.54 70.25 72.41 70.6 71.7 69.4
07/10/2019 18:16:26 70.25 69.72 70.38 67.4 69.3 65.8 72.66 71.97 72.41 70.6 71.7 69.4
07/10/2019 18:16:27 68.08 69.24 70.38 67.4 69.3 65.8 70.8 71.77 72.41 70.6 71.7 69.4
07/10/2019 18:16:28 63.12 69.04 70.38 67.4 69.3 65.8 66.37 71.59 72.41 70.6 71.7 69.4
07/10/2019 18:16:29 67.48 67.93 70.38 67.4 69.3 65.8 72.76 71.98 72.41 70.6 71.7 69.4
07/10/2019 18:16:30 62.69 67.07 70.38 67.4 69.3 65.8 70.13 71.75 72.41 70.6 71.7 69.4
07/10/2019 18:16:31 61.08 65.09 70.38 67.4 69.3 65.8 69.28 70.78 72.41 70.6 71.7 69.4
07/10/2019 18:16:32 61.12 62.86 70.38 67.3 69.3 65.8 69.97 70.15 72.41 70.5 71.7 69.4
07/10/2019 18:16:33 64 63.64 70.38 67.2 69.3 65.8 69.1 70.16 72.41 70.5 71.7 69.4
07/10/2019 18:16:34 63.98 65.41 70.38 67.2 69.3 65.8 68.54 69.91 72.41 70.4 71.7 69.4
07/10/2019 18:16:35 58.44 63.21 70.38 67.2 69.3 65.8 66.71 68.88 72.41 70.4 71.7 69.4
07/10/2019 18:16:36 66.71 65.64 70.38 67.2 69.3 65.8 70.96 70.43 72.41 70.4 71.7 69.4
07/10/2019 18:16:37 62.4 64.79 70.38 67.2 69.3 65.8 68.53 69.92 72.41 70.4 71.7 69.4
07/10/2019 18:16:38 60.94 63.07 70.38 67.2 69.3 65.8 67.86 68.7 72.41 70.4 71.7 69.4
07/10/2019 18:16:39 62.82 62.83 70.38 67.2 69.3 65.8 70.17 69.77 72.41 70.4 71.7 69.4
07/10/2019 18:16:40 63.91 64.5 70.38 67.2 69.3 65.8 68.85 70.44 72.41 70.4 71.7 69.4
07/10/2019 18:16:41 65.24 64.79 70.38 67.2 69.3 65.8 71.66 70.83 72.41 70.4 71.7 69.4
07/10/2019 18:16:42 62.99 65.32 69.97 67.1 69.3 65.8 69.64 70.92 72.41 70.4 71.7 69.4
07/10/2019 18:16:43 62.17 63.22 69.97 67.2 69.3 65.8 67.55 69.92 72.41 70.4 71.7 69.4
07/10/2019 18:16:44 60.03 63.01 69.97 67.1 69.3 65.8 67.58 69.08 72.41 70.4 71.7 69.4
07/10/2019 18:16:45 65.2 64.65 69.97 67.1 69.3 65.8 70.48 69.96 72.41 70.4 71.7 69.4
07/10/2019 18:16:46 69.08 68.17 69.97 67.2 69.3 65.8 72.31 71.85 71.98 70.4 71.7 69.4
07/10/2019 18:16:47 66.36 68.93 69.97 67.2 69.3 65.8 70.42 72.14 72.14 70.5 71.7 69.4
07/10/2019 18:16:48 65.62 66.81 69.97 67.2 69.3 65.8 69.82 70.8 72.14 70.5 71.7 69.4
07/10/2019 18:16:49 66.23 66.7 69.97 67.2 69.3 65.8 69.34 70.34 72.14 70.5 71.7 69.4
07/10/2019 18:16:50 63.48 66.12 69.97 67.2 69.3 65.8 68.44 69.64 72.14 70.5 71.7 69.4
07/10/2019 18:16:51 66.08 65.88 69.97 67.2 69.3 65.8 69.91 69.89 72.14 70.5 71.7 69.4
07/10/2019 18:16:52 59.09 65.52 69.97 67.2 69.3 65.8 63.19 69.58 72.14 70.5 71.7 69.4
07/10/2019 18:16:53 67.5 66.41 69.72 67.2 69.2 65.9 71.57 70.56 72.14 70.5 71.7 69.4
07/10/2019 18:16:54 73.34 71.97 71.97 67.3 69.2 65.9 75.42 74.51 74.51 70.5 71.6 69.4
07/10/2019 18:16:55 65.81 71.72 71.97 67.3 69.2 65.9 70.03 74.04 74.51 70.5 71.6 69.4
07/10/2019 18:16:56 67.99 69.55 71.97 67.3 69.2 65.9 70.85 72.12 74.51 70.5 71.6 69.4
07/10/2019 18:16:57 68.77 69.35 71.97 67.3 69.2 65.9 71.78 71.92 74.51 70.5 71.6 69.4
07/10/2019 18:16:58 62.13 68.25 71.97 67.3 69.2 65.9 67.67 71.45 74.51 70.5 71.6 69.4
07/10/2019 18:16:59 67.17 67.73 71.97 67.3 69.2 65.9 70.49 71.26 74.51 70.5 71.6 69.4
07/10/2019 18:17:00 65.55 66.61 71.97 67.3 69.2 65.9 70.69 70.95 74.51 70.5 71.6 69.4
07/10/2019 18:17:01 61.54 65.45 71.97 67.3 69.2 65.9 67.84 69.99 74.51 70.5 71.6 69.4
07/10/2019 18:17:02 64.58 64.83 71.97 67.3 69.1 65.9 70.35 70.52 74.51 70.5 71.6 69.4
07/10/2019 18:17:03 68.02 67.61 71.97 67.3 69.1 65.9 72.59 72.64 74.51 70.5 71.6 69.4
07/10/2019 18:17:04 69.18 69.55 71.97 67.3 69.1 65.9 72.94 73.69 74.51 70.5 71.6 69.4
07/10/2019 18:17:05 68.37 68.68 71.97 67.3 69.1 65.9 72.06 72.72 74.51 70.6 71.6 69.4
07/10/2019 18:17:06 68.93 69.25 71.97 67.3 69.1 65.9 72.38 72.86 74.51 70.6 71.6 69.5
07/10/2019 18:17:07 59.84 68.47 71.97 67.3 69.1 65.9 65.58 72 74.51 70.6 71.6 69.4
07/10/2019 18:17:08 63.17 65.04 71.97 67.3 69.1 65.9 66.17 69.02 74.51 70.6 71.6 69.4
07/10/2019 18:17:09 70.11 68.97 71.97 67.4 69.1 65.9 72.02 71.12 74.51 70.6 71.6 69.5
07/10/2019 18:17:10 68.44 69.67 71.97 67.4 69.1 65.9 70.62 71.72 74.51 70.6 71.6 69.5
07/10/2019 18:17:11 65.54 67.85 71.97 67.4 69.1 65.9 67.61 70.19 74.51 70.6 71.6 69.5
07/10/2019 18:17:12 61.53 67 71.97 67.4 69.1 65.9 66.95 69.16 74.51 70.6 71.5 69.5
07/10/2019 18:17:13 64.44 65.02 71.97 67.4 69 65.9 68.16 68.44 74.51 70.6 71.5 69.5
07/10/2019 18:17:14 61.89 65.13 71.97 67.4 69 65.9 65.47 68.35 74.51 70.6 71.5 69.5
07/10/2019 18:17:15 56.27 62.44 71.97 67.4 69 65.9 61.55 66.29 74.51 70.6 71.5 69.5
07/10/2019 18:17:16 60.75 60.82 71.97 67.4 69 65.9 65.56 65.07 74.51 70.6 71.5 69.5
07/10/2019 18:17:17 60.64 61.03 71.97 67.3 69 65.9 64.32 65.19 74.51 70.5 71.5 69.5
07/10/2019 18:17:18 59.6 60.62 71.97 67.3 69 65.9 64.04 64.55 74.51 70.5 71.5 69.5
07/10/2019 18:17:19 64.99 64.15 71.97 67.3 69 65.9 68.64 67.81 74.51 70.6 71.5 69.5
07/10/2019 18:17:20 62.15 63.21 71.97 67.3 69 65.9 66.49 67.07 74.51 70.6 71.5 69.5
07/10/2019 18:17:21 59.46 62.84 71.97 67.3 69 65.9 64.69 66.77 74.51 70.5 71.5 69.5
07/10/2019 18:17:22 56.06 61.14 71.97 67.3 68.9 65.9 63.84 65.88 74.51 70.5 71.5 69.5
07/10/2019 18:17:23 61.84 61.24 71.97 67.3 68.9 65.9 66.08 65.82 74.51 70.5 71.4 69.5
07/10/2019 18:17:24 63.91 63 71.72 67.3 68.9 65.9 67.55 67.05 74.04 70.5 71.4 69.5
07/10/2019 18:17:25 67.67 66.72 69.67 67.4 68.9 65.9 70.49 69.75 73.69 70.6 71.4 69.5
07/10/2019 18:17:26 69.59 68.65 69.67 67.4 68.9 65.9 72.6 71.8 73.69 70.6 71.4 69.5
07/10/2019 18:17:27 68.32 69.15 69.67 67.4 68.9 65.9 72.84 72.83 73.69 70.6 71.4 69.5
07/10/2019 18:17:28 62.11 68.37 69.67 67.4 68.9 65.9 68.26 72.55 73.69 70.6 71.4 69.5
07/10/2019 18:17:29 66.07 67.26 69.67 67.4 68.9 65.9 71.51 71.75 73.69 70.6 71.4 69.5
07/10/2019 18:17:30 68.13 67.7 69.67 67.4 68.9 65.9 72.39 72.14 73.69 70.6 71.4 69.5
07/10/2019 18:17:31 63.84 67.16 69.67 67.4 68.9 65.9 68.78 71.6 73.69 70.6 71.4 69.5
07/10/2019 18:17:32 63.25 65.26 69.67 67.4 68.9 65.9 69.16 70.24 73.69 70.6 71.4 69.5
07/10/2019 18:17:33 59.95 64.05 69.67 67.4 68.9 65.9 68.45 69.58 73.69 70.6 71.4 69.5
07/10/2019 18:17:34 61.68 63 69.67 67.4 68.9 65.9 67.85 69 72.86 70.6 71.4 69.5
07/10/2019 18:17:35 63.44 63.35 69.67 67.4 68.9 65.9 68.31 68.64 72.86 70.6 71.4 69.5
07/10/2019 18:17:36 69.28 67.93 69.67 67.4 68.9 65.9 72.92 71.82 72.83 70.6 71.4 69.5
07/10/2019 18:17:37 65.55 68.1 69.67 67.4 68.9 65.9 71.01 71.91 72.83 70.6 71.4 69.5
07/10/2019 18:17:38 65.7 67.09 69.67 67.4 68.9 65.9 71.05 71.51 72.83 70.6 71.4 69.5
07/10/2019 18:17:39 62.27 66.34 69.67 67.4 68.9 65.9 70.29 71.43 72.83 70.6 71.4 69.5
07/10/2019 18:17:40 60.32 64.21 69.15 67.4 68.9 65.9 67.63 70.79 72.83 70.6 71.4 69.5
07/10/2019 18:17:41 61.93 63.08 69.15 67.4 68.9 65.9 68.61 69.22 72.83 70.6 71.4 69.5
07/10/2019 18:17:42 61.35 62.15 69.15 67.4 68.9 65.9 68.16 68.86 72.83 70.6 71.4 69.5
07/10/2019 18:17:43 61.62 62.41 69.15 67.4 68.9 65.9 68.58 69.24 72.83 70.6 71.4 69.5
07/10/2019 18:17:44 56.98 61.35 69.15 67.4 68.9 65.9 70.68 70.37 72.83 70.6 71.4 69.5
07/10/2019 18:17:45 63.25 62.61 69.15 67.4 68.9 65.9 68.5 70.33 72.83 70.6 71.4 69.5
07/10/2019 18:17:46 63.02 63.59 69.15 67.4 68.9 65.9 66.04 69.02 72.83 70.6 71.4 69.5
07/10/2019 18:17:47 59.55 62.84 69.15 67.4 68.9 65.9 62.61 67.43 72.83 70.6 71.4 69.5
07/10/2019 18:17:48 61.12 62.23 69.15 67.4 68.9 65.9 63.97 65.71 72.83 70.6 71.4 69.5
07/10/2019 18:17:49 57.43 60.88 69.15 67.4 68.9 65.9 62.38 64.29 72.83 70.6 71.4 69.5
07/10/2019 18:17:50 58.8 59.62 69.15 67.4 68.9 65.9 64.23 64.13 72.83 70.6 71.4 69.5
07/10/2019 18:17:51 57.11 59.79 69.15 67.4 68.9 65.9 63.35 64.81 72.83 70.6 71.4 69.5
07/10/2019 18:17:52 55.5 57.66 69.15 67.3 68.8 65.9 62.89 63.8 72.83 70.6 71.4 69.5
07/10/2019 18:17:53 56 57.15 69.15 67.3 68.8 65.9 64.58 64.31 72.83 70.5 71.4 69.5
07/10/2019 18:17:54 65.27 64.11 69.15 67.3 68.8 65.9 69.07 67.88 72.83 70.5 71.4 69.5
07/10/2019 18:17:55 66.93 66.57 69.15 67.3 68.8 65.9 71 70.81 72.83 70.5 71.4 69.5
07/10/2019 18:17:56 61.83 65.14 69.15 67.3 68.8 65.9 66.59 69.38 72.83 70.5 71.3 69.5
07/10/2019 18:17:57 66.22 66.26 68.37 67.3 68.8 65.9 69.96 69.87 72.55 70.5 71.3 69.5
07/10/2019 18:17:58 62.72 64.98 68.1 67.3 68.8 65.9 66.63 69.01 72.14 70.5 71.3 69.5
07/10/2019 18:17:59 63.19 64.06 68.1 67.3 68.8 65.9 68.01 68.25 72.14 70.5 71.3 69.5
07/10/2019 18:18:00 60.67 63.15 68.1 67.3 68.8 65.9 65.65 67.74 71.91 70.5 71.3 69.5
07/10/2019 18:18:01 64.56 64.27 68.1 67.3 68.8 65.9 68.83 68.59 71.91 70.5 71.3 69.5
07/10/2019 18:18:02 63.12 64.76 68.1 67.3 68.8 65.9 66.82 68.61 71.91 70.5 71.3 69.5
07/10/2019 18:18:03 55.57 62.91 68.1 67.3 68.8 65.9 63.66 67.05 71.91 70.5 71.3 69.5
07/10/2019 18:18:04 63.37 62.53 68.1 67.3 68.8 65.9 68.14 67.53 71.91 70.5 71.3 69.5
07/10/2019 18:18:05 59.99 62.65 68.1 67.3 68.8 65.9 65.97 67.21 71.91 70.5 71.3 69.5
07/10/2019 18:18:06 64.3 63.7 68.1 67.3 68.8 65.9 67.88 67.71 71.91 70.5 71.3 69.5
07/10/2019 18:18:07 66.2 65.91 67.09 67.3 68.7 65.9 69.66 69.22 71.51 70.5 71.3 69.5
07/10/2019 18:18:08 65.97 66.21 66.57 67.3 68.7 65.9 68.62 69.01 71.43 70.5 71.3 69.5
07/10/2019 18:18:09 65.58 66.37 66.57 67.3 68.7 65.9 68.11 68.99 70.81 70.5 71.3 69.5
07/10/2019 18:18:10 62.45 65.85 66.57 67.3 68.7 65.9 67.93 68.76 70.81 70.5 71.3 69.5
07/10/2019 18:18:11 60.69 63.99 66.57 67.3 68.7 65.9 65.67 67.99 70.81 70.5 71.2 69.5
07/10/2019 18:18:12 63.32 63.54 66.57 67.3 68.7 65.9 67.09 67.32 70.81 70.5 71.2 69.5
07/10/2019 18:18:13 66.52 66.14 66.57 67.3 68.7 65.9 69.43 69.22 70.81 70.5 71.2 69.5
07/10/2019 18:18:14 63.96 65.08 66.57 67.3 68.7 65.9 67.45 68.34 70.81 70.5 71.2 69.5
07/10/2019 18:18:15 60.55 64.77 66.57 67.3 68.7 65.9 65.91 68.2 70.81 70.5 71.2 69.5
07/10/2019 18:18:16 64.48 64.39 66.57 67.3 68.7 65.9 68.8 68.56 70.81 70.5 71.2 69.5
07/10/2019 18:18:17 64.05 64.83 66.57 67.3 68.7 65.9 68.36 68.76 70.81 70.6 71.2 69.5
07/10/2019 18:18:18 64.2 65.11 66.57 67.3 68.7 65.9 66.65 68.36 70.81 70.5 71.2 69.5
07/10/2019 18:18:19 59.03 63.6 66.57 67.3 68.7 65.9 63.13 67.08 70.81 70.5 71.2 69.5
07/10/2019 18:18:20 64.5 64.27 66.57 67.3 68.7 65.9 67.35 67.23 70.81 70.5 71.2 69.5
07/10/2019 18:18:21 69.15 68.21 68.21 67.3 68.7 65.9 72.11 70.91 70.91 70.5 71.2 69.5
07/10/2019 18:18:22 67.11 68.23 68.23 67.4 68.7 65.9 70.46 71.09 71.09 70.6 71.2 69.5
07/10/2019 18:18:23 67.22 67.84 68.23 67.4 68.7 65.9 69.54 70.5 71.09 70.6 71.2 69.5
07/10/2019 18:18:24 62.99 67.02 68.23 67.4 68.7 65.9 67.88 69.67 71.09 70.6 71.2 69.5
07/10/2019 18:18:25 63.42 65.15 68.23 67.4 68.7 65.9 67.99 68.82 71.09 70.6 71.2 69.5
07/10/2019 18:18:26 65.17 65.39 68.23 67.4 68.7 65.9 68.92 69.19 71.09 70.6 71.2 69.5
07/10/2019 18:18:27 65.56 65.85 68.23 67.4 68.7 65.9 68.31 68.85 71.09 70.6 71.2 69.5
07/10/2019 18:18:28 68.47 67.72 68.23 67.4 68.7 65.9 71.12 70.65 71.09 70.6 71.2 69.5
07/10/2019 18:18:29 64.62 67.31 68.23 67.4 68.7 65.9 67.74 70.04 71.09 70.6 71.2 69.5
07/10/2019 18:18:30 57.87 65.63 68.23 67.4 68.7 65.9 63.39 68.52 71.09 70.6 71.2 69.5
07/10/2019 18:18:31 63.61 64.33 68.23 67.4 68.7 65.9 68.17 68.51 71.09 70.6 71.2 69.5
07/10/2019 18:18:32 62.33 63.6 68.23 67.4 68.7 65.9 66.17 67.64 71.09 70.6 71.2 69.5
07/10/2019 18:18:33 65.55 65.23 68.23 67.4 68.7 65.9 68.93 68.65 71.09 70.6 71.2 69.5
07/10/2019 18:18:34 59.74 65.21 68.23 67.4 68.7 65.9 64.95 68.6 71.09 70.6 71.2 69.5
07/10/2019 18:18:35 65.8 65.71 68.23 67.4 68.7 65.9 69 68.79 71.09 70.6 71.2 69.5
07/10/2019 18:18:36 64.47 64.71 68.23 67.4 68.7 65.9 68.9 68.91 71.09 70.6 71.2 69.5
07/10/2019 18:18:37 66.59 66.18 68.23 67.4 68.7 65.9 70.64 70.39 71.09 70.6 71.2 69.5
07/10/2019 18:18:38 69.66 68.73 68.73 67.4 68.7 65.9 72.52 71.88 71.88 70.6 71.2 69.5
07/10/2019 18:18:39 70.46 70.05 70.05 67.4 68.7 65.9 72.7 72.89 72.89 70.6 71.2 69.5
07/10/2019 18:18:40 68.74 70.21 70.21 67.4 68.7 65.9 71.46 72.68 72.89 70.6 71.2 69.5
07/10/2019 18:18:41 63.39 68.8 70.21 67.4 68.7 65.9 67.92 71.58 72.89 70.6 71.2 69.5
07/10/2019 18:18:42 65.41 67.18 70.21 67.4 68.7 66 69.22 70.3 72.89 70.6 71.2 69.5
07/10/2019 18:18:43 67.14 67.32 70.21 67.4 68.7 66 69.85 70.06 72.89 70.6 71.2 69.5
07/10/2019 18:18:44 66.66 67.3 70.21 67.4 68.7 66 69.87 70.18 72.89 70.6 71.2 69.5
07/10/2019 18:18:45 63.71 66.59 70.21 67.4 68.6 66 67.35 69.84 72.89 70.6 71.2 69.5
07/10/2019 18:18:46 63.17 65.08 70.21 67.4 68.6 66 67.32 68.48 72.89 70.6 71.2 69.5
07/10/2019 18:18:47 62.5 64.03 70.21 67.4 68.6 66 66.79 67.83 72.89 70.6 71.2 69.5
07/10/2019 18:18:48 62.51 63.19 70.21 67.3 68.6 66 67.23 67.45 72.89 70.6 71.2 69.5
07/10/2019 18:18:49 62.92 63.35 70.21 67.3 68.6 66 66.77 67.38 72.89 70.6 71.2 69.5
07/10/2019 18:18:50 66.56 66.39 70.21 67.3 68.6 66 69.47 69.39 72.89 70.6 71.2 69.5
07/10/2019 18:18:51 70.34 69.34 70.21 67.4 68.6 66 72.2 71.37 72.89 70.6 71.2 69.5
07/10/2019 18:18:52 68.19 69.32 70.21 67.4 68.6 66 70.86 71.38 72.89 70.6 71.2 69.5
07/10/2019 18:18:53 67.58 69.42 70.21 67.4 68.6 66 70.8 71.99 72.89 70.6 71.2 69.5
07/10/2019 18:18:54 65.3 67.76 70.21 67.4 68.6 66 68.4 70.57 72.89 70.6 71.2 69.5
07/10/2019 18:18:55 68.27 67.97 70.21 67.4 68.6 66 70.58 70.51 72.89 70.6 71.2 69.5
07/10/2019 18:18:56 66.52 68.37 70.21 67.3 68.6 66 70.17 71.33 72.89 70.5 71.2 69.5
07/10/2019 18:18:57 66.49 67.81 70.21 67.3 68.6 66 68.76 70.42 72.89 70.5 71.2 69.5
07/10/2019 18:18:58 60.76 66.64 70.21 67.3 68.6 66 65.41 69.23 72.89 70.5 71.2 69.5
07/10/2019 18:18:59 66.38 66.47 70.21 67.3 68.6 66 70.14 69.84 72.89 70.5 71.2 69.5
07/10/2019 18:19:00 65.25 66.88 70.21 67.3 68.6 66 68.89 70.01 72.89 70.5 71.2 69.5
07/10/2019 18:19:01 64.87 65.81 70.21 67.3 68.6 66 68.27 69.19 72.89 70.6 71.2 69.5
07/10/2019 18:19:02 68.88 68.22 70.21 67.4 68.6 66 72.46 71.65 72.89 70.6 71.2 69.5
07/10/2019 18:19:03 66.88 68.26 70.21 67.4 68.6 66 70.04 71.81 72.89 70.6 71.2 69.5
07/10/2019 18:19:04 67.27 68.16 70.21 67.4 68.6 66 70.92 71.37 72.89 70.6 71.2 69.5
07/10/2019 18:19:05 67.69 68.18 70.21 67.4 68.6 66 70.45 71.35 72.89 70.6 71.2 69.5
07/10/2019 18:19:06 63.72 67.21 70.21 67.4 68.6 66 67.66 70.32 72.89 70.6 71.2 69.5
07/10/2019 18:19:07 66.39 66.23 70.21 67.4 68.6 66 70.24 69.92 72.89 70.6 71.2 69.5
07/10/2019 18:19:08 63.66 66.87 70.21 67.4 68.6 66 68.01 70.64 72.89 70.6 71.2 69.5
07/10/2019 18:19:09 62.09 64.37 70.21 67.4 68.6 66 66.96 68.46 72.68 70.6 71.2 69.5
07/10/2019 18:19:10 65.53 65.06 69.42 67.4 68.6 66 69.3 68.82 71.99 70.6 71.2 69.5
07/10/2019 18:19:11 65.46 66.26 69.42 67.4 68.6 66 68.78 69.55 71.99 70.6 71.2 69.5
07/10/2019 18:19:12 60.78 66.3 69.42 67.4 68.6 66 65.03 69.56 71.99 70.6 71.2 69.5
07/10/2019 18:19:13 65.02 64.99 69.42 67.4 68.6 66 69.23 68.84 71.99 70.6 71.2 69.5
07/10/2019 18:19:14 62.71 64.53 69.42 67.4 68.5 66 66.87 68.54 71.99 70.6 71.1 69.5
07/10/2019 18:19:15 64.02 64.08 69.42 67.4 68.5 66 67.04 67.56 71.99 70.6 71.1 69.5
07/10/2019 18:19:16 60.92 64.33 69.42 67.4 68.4 66 65.03 67.64 71.99 70.6 71.1 69.5
07/10/2019 18:19:17 58.27 62.06 69.42 67.4 68.4 66 61.68 65.94 71.99 70.6 71.1 69.5
07/10/2019 18:19:18 60.16 61.47 69.42 67.4 68.4 66 64.96 65.62 71.99 70.6 71.1 69.5
07/10/2019 18:19:19 62.43 62.09 69.42 67.4 68.4 66 65.09 65.24 71.99 70.6 71.1 69.5
07/10/2019 18:19:20 56.19 61.54 69.42 67.4 68.4 66 64.31 64.91 71.99 70.6 71.1 69.5
07/10/2019 18:19:21 63.77 63.25 69.42 67.4 68.4 66 65.09 65.38 71.99 70.6 71.1 69.5
07/10/2019 18:19:22 59.49 63.06 69.42 67.4 68.4 66 64.09 65.28 71.99 70.6 71.1 69.5
07/10/2019 18:19:23 61.55 61.68 68.37 67.4 68.4 66 66.74 66.24 71.81 70.6 71.1 69.5
07/10/2019 18:19:24 66.48 65.62 68.37 67.4 68.4 66 69.52 69.15 71.81 70.6 71.1 69.5
07/10/2019 18:19:25 64.45 64.92 68.37 67.4 68.4 66 67.68 68.06 71.81 70.6 71.1 69.5
07/10/2019 18:19:26 60.7 64.89 68.26 67.4 68.4 66 66.51 68.02 71.81 70.6 71.1 69.5
07/10/2019 18:19:27 61.79 62.97 68.26 67.4 68.4 66 65.43 67.21 71.81 70.5 71.1 69.5
07/10/2019 18:19:28 61.19 62.12 68.26 67.4 68.4 66 66.51 66.94 71.81 70.5 71.1 69.5
07/10/2019 18:19:29 69.82 68.46 68.46 67.4 68.4 66 72.61 71.29 71.81 70.5 71.1 69.5
07/10/2019 18:19:30 69.32 69.6 69.6 67.4 68.4 66 72.17 72.12 72.12 70.5 71.1 69.5
07/10/2019 18:19:31 62.39 68.88 69.6 67.4 68.4 66 67.93 71.72 72.12 70.5 71 69.5
07/10/2019 18:19:32 60.85 65.99 69.6 67.4 68.4 66 66.4 69.64 72.12 70.5 71 69.5
07/10/2019 18:19:33 65.06 65.09 69.6 67.4 68.3 66 69.19 68.79 72.12 70.5 71 69.5
07/10/2019 18:19:34 61.8 64.42 69.6 67.4 68.3 66 65.68 68.96 72.12 70.5 71 69.5
07/10/2019 18:19:35 59.95 62.85 69.6 67.4 68.3 66 63.42 67.02 72.12 70.5 71 69.5
07/10/2019 18:19:36 71.1 69.98 69.98 67.4 68.3 66 72.12 71.16 72.12 70.5 71 69.5
07/10/2019 18:19:37 63.29 69.5 69.98 67.4 68.3 66 67.26 70.92 72.12 70.5 71 69.5
07/10/2019 18:19:38 60.54 66.53 69.98 67.4 68.3 66 63.15 68.59 72.12 70.5 71 69.5
07/10/2019 18:19:39 60.55 63.8 69.98 67.4 68.3 66 65.5 66.08 72.12 70.5 71 69.5
07/10/2019 18:19:40 59.82 62.19 69.98 67.4 68.3 66 64.93 65.9 72.12 70.5 71 69.5
07/10/2019 18:19:41 66.06 65.23 69.98 67.4 68.3 66 68.16 67.66 72.12 70.5 71 69.5
07/10/2019 18:19:42 67.18 67.04 69.98 67.4 68.3 66 69.15 69 72.12 70.5 71 69.5
07/10/2019 18:19:43 69.29 68.79 69.98 67.4 68.3 66 70.76 70.41 72.12 70.5 71 69.5
07/10/2019 18:19:44 65.85 68.77 69.98 67.4 68.3 66 67.96 70.01 72.12 70.5 71 69.5
07/10/2019 18:19:45 65.59 66.64 69.98 67.4 68.3 66 68.39 68.92 72.12 70.5 71 69.5
07/10/2019 18:19:46 63.1 66.29 69.98 67.4 68.3 66 67.97 69.06 72.12 70.5 71 69.5
07/10/2019 18:19:47 70.62 69.39 69.98 67.4 68.3 66 73.19 72.01 72.12 70.5 71 69.5
07/10/2019 18:19:48 69.72 69.81 69.98 67.4 68.3 66 71.89 72.03 72.12 70.5 71 69.6
07/10/2019 18:19:49 71.68 71.09 71.09 67.5 68.3 66 74.58 73.68 73.68 70.6 71 69.6
07/10/2019 18:19:50 66.05 70.85 71.09 67.5 68.3 66 69.4 73.75 73.75 70.6 71 69.6
07/10/2019 18:19:51 60.69 68.23 71.09 67.5 68.3 66 66.59 71.23 73.75 70.6 71 69.6
07/10/2019 18:19:52 55.73 65.19 71.09 67.4 68.3 66 63.68 69.1 73.75 70.5 71 69.6
07/10/2019 18:19:53 69.84 68.73 71.09 67.5 68.3 66 71.76 70.73 73.75 70.6 71 69.6
07/10/2019 18:19:54 62.39 67.22 71.09 67.5 68.3 66 66.29 69.77 73.75 70.5 71 69.6
07/10/2019 18:19:55 59.66 65.21 71.09 67.4 68.3 66 64.72 68.28 73.75 70.5 71 69.6
07/10/2019 18:19:56 62.67 63.2 71.09 67.4 68.3 66 67.22 67.13 73.75 70.5 71 69.6
07/10/2019 18:19:57 68.3 67 71.09 67.4 68.3 66 70.3 69.26 73.75 70.5 71 69.6
07/10/2019 18:19:58 59.97 66.62 71.09 67.4 68.3 66 65.55 69.09 73.75 70.5 71 69.6
07/10/2019 18:19:59 72.28 71.17 71.17 67.4 68.3 66 73.69 72.79 73.75 70.5 71 69.6
07/10/2019 18:20:00 70.6 71.69 71.69 67.4 68.3 66 73.25 73.84 73.84 70.5 71 69.6
07/10/2019 18:20:01 67.57 70.42 71.69 67.3 68.3 66 70.41 72.68 73.84 70.5 71 69.6
07/10/2019 18:20:02 68.16 69.21 71.69 67.3 68.3 66 70.41 71.47 73.84 70.5 71 69.6
07/10/2019 18:20:03 68.29 70.22 71.69 67.3 68.3 66 69.85 71.89 73.84 70.4 71 69.6
07/10/2019 18:20:04 60.2 67.93 71.69 67.1 68.3 66 66.91 69.87 73.84 70.3 71 69.6
07/10/2019 18:20:05 59.98 64.85 71.69 67 68.2 66 65.34 68.41 73.84 70.3 70.9 69.6
07/10/2019 18:20:06 69.26 68.66 71.69 67 68.3 66 70.99 70.58 73.84 70.3 70.9 69.6
07/10/2019 18:20:07 66.58 68.97 71.69 66.8 68.2 66 69.95 71.47 73.84 70.1 70.9 69.6
07/10/2019 18:20:08 63.3 67.17 71.69 66.7 68.2 66 67.66 69.95 73.84 70 70.9 69.6
07/10/2019 18:20:09 67.04 67.51 71.69 66.6 68.2 66 68.36 69.42 73.84 69.9 70.9 69.6
07/10/2019 18:20:10 63.87 65.75 71.69 66.5 68.2 66 68.18 68.49 73.84 69.9 70.9 69.6
07/10/2019 18:20:11 65.98 66.42 71.69 66.4 68.2 66.1 69.25 69.53 73.84 69.8 70.9 69.6
07/10/2019 18:20:12 65.33 65.51 71.69 66.4 68.2 66.1 69.04 69.13 73.84 69.8 70.9 69.6
07/10/2019 18:20:13 63.54 65.52 71.69 66.3 68 66.1 67.79 69.14 73.84 69.8 70.8 69.6
07/10/2019 18:20:14 62.93 64.36 71.69 66.3 67.9 66.1 66.23 68.42 73.84 69.8 70.8 69.6
07/10/2019 18:20:15 69.78 68.94 71.69 66.3 67.9 66.1 71.11 70.55 73.84 69.8 70.8 69.6
07/10/2019 18:20:16 59.45 67.97 71.69 66.3 67.9 66.1 65.9 69.69 73.84 69.7 70.8 69.6
07/10/2019 18:20:17 67.86 66.98 71.69 66.3 67.9 66.1 69.41 69.17 73.84 69.8 70.7 69.6
07/10/2019 18:20:18 64.37 66.77 71.69 66.3 67.9 66.1 67.39 69.06 73.84 69.8 70.7 69.6
07/10/2019 18:20:19 68.04 67.92 71.69 66.3 67.8 66.1 71.68 71.17 73.84 69.8 70.7 69.6
07/10/2019 18:20:20 62.33 66.86 71.69 66.2 67.7 66.1 64.93 70.2 73.84 69.7 70.7 69.6
07/10/2019 18:20:21 63.21 64.94 71.69 66.2 67.7 66.1 66.03 67.98 73.84 69.7 70.7 69.6
07/10/2019 18:20:22 62.42 63.9 71.69 66.2 67.7 66.1 66.76 67.33 73.84 69.7 70.6 69.6
07/10/2019 18:20:23 62.44 63.44 71.69 66.2 67.7 66.1 66.42 67.01 73.84 69.7 70.6 69.6
07/10/2019 18:20:24 63.57 63.67 71.69 66.2 67.7 66.1 66.07 67.21 73.84 69.7 70.6 69.6
07/10/2019 18:20:25 58.45 63.23 71.69 66.2 67.7 66.1 64.49 66.41 73.84 69.7 70.6 69.6
07/10/2019 18:20:26 64.34 64 71.69 66.2 67.7 66.1 68.22 67.95 73.84 69.7 70.6 69.6
07/10/2019 18:20:27 63.13 63.48 71.69 66.2 67.7 66.1 68.67 68.24 73.84 69.7 70.6 69.6
07/10/2019 18:20:28 64.22 64.41 71.69 66.2 67.7 66.1 68.15 68.63 73.84 69.7 70.6 69.6
07/10/2019 18:20:29 65 65.14 71.69 66.2 67.7 66.1 68.84 68.91 73.84 69.7 70.6 69.6
07/10/2019 18:20:30 64.33 65.18 70.42 66.2 67.7 66.1 68.23 69.06 72.68 69.7 70.6 69.6
07/10/2019 18:20:31 64.44 65.52 70.22 66.1 67.7 66.1 68.17 69.06 71.89 69.6 70.6 69.6
07/10/2019 18:20:32 63 64.13 70.22 66.1 67.7 66.1 66.66 68.25 71.89 69.6 70.6 69.6
07/10/2019 18:20:33 63.9 64.15 68.97 66 67.7 66.1 68.17 68.41 71.47 69.5 70.6 69.6
07/10/2019 18:20:34 61.14 63.9 68.97 66 67.7 66.1 66.13 67.96 71.47 69.5 70.6 69.6
07/10/2019 18:20:35 58.41 62.32 68.97 66 67.7 66.1 64.49 67 71.47 69.5 70.6 69.6
07/10/2019 18:20:36 57.45 60.28 68.97 66 67.7 66.1 64.89 65.41 71.47 69.5 70.6 69.6
07/10/2019 18:20:37 60.07 60.36 68.94 65.9 67.6 66.1 66.11 66.47 71.17 69.5 70.6 69.6
07/10/2019 18:20:38 69.66 68.67 68.94 65.9 67.7 66.1 72.64 71.7 71.7 69.5 70.6 69.6
07/10/2019 18:20:39 66.33 68.54 68.94 65.9 67.6 66.1 72.11 72.23 72.23 69.5 70.6 69.6
07/10/2019 18:20:40 67.51 67.7 68.94 65.9 67.6 66.1 71.21 72.33 72.33 69.4 70.6 69.6
07/10/2019 18:20:41 61.77 67.8 68.94 65.9 67.6 66.1 66.23 71.7 72.33 69.4 70.6 69.6
07/10/2019 18:20:42 62.16 64.77 68.94 65.8 67.6 66.1 66.45 68.92 72.33 69.3 70.6 69.6
07/10/2019 18:20:43 70.19 69.39 69.39 65.8 67.6 66.1 72.16 71.59 72.33 69.3 70.6 69.6
07/10/2019 18:20:44 63.01 68.48 69.39 65.8 67.6 66.1 67.3 70.91 72.33 69.3 70.6 69.6
07/10/2019 18:20:45 69.49 69.32 69.39 65.7 67.6 66.1 72.04 71.92 72.33 69.3 70.6 69.6
07/10/2019 18:20:46 70.33 71.37 71.37 65.7 67.6 66.1 72.05 73.35 73.35 69.3 70.6 69.6
07/10/2019 18:20:47 65.16 69.43 71.37 65.7 67.6 66.1 68.67 71.69 73.35 69.3 70.6 69.6
07/10/2019 18:20:48 65.85 67.58 71.37 65.7 67.6 66.1 68.13 70.07 73.35 69.2 70.5 69.6
07/10/2019 18:20:49 67.23 67.41 71.37 65.7 67.6 66.1 69.3 69.68 73.35 69.2 70.5 69.6
07/10/2019 18:20:50 65.76 66.71 71.37 65.7 67.5 66.1 69.31 69.41 73.35 69.2 70.5 69.6
07/10/2019 18:20:51 63.77 65.97 71.37 65.7 67.5 66.1 66.71 69.08 73.35 69.2 70.5 69.6
07/10/2019 18:20:52 67.05 67.3 71.37 65.7 67.5 66.1 69.92 70.15 73.35 69.2 70.5 69.6
07/10/2019 18:20:53 65.32 66.22 71.37 65.7 67.5 66.1 68.2 69.17 73.35 69.2 70.5 69.6
07/10/2019 18:20:54 67.11 67.07 71.37 65.7 67.5 66.1 70.4 70.08 73.35 69.2 70.5 69.6
07/10/2019 18:20:55 67.46 68.24 71.37 65.7 67.5 66.1 70.16 70.67 73.35 69.2 70.5 69.6
07/10/2019 18:20:56 69.37 68.79 71.37 65.7 67.5 66.1 72.07 71.73 73.35 69.2 70.5 69.6
07/10/2019 18:20:57 70.38 70.33 71.37 65.7 67.5 66.1 73.69 73.34 73.35 69.3 70.5 69.6
07/10/2019 18:20:58 66.36 69.53 71.37 65.8 67.5 66.1 69.62 72.68 73.35 69.3 70.5 69.6
07/10/2019 18:20:59 70.41 70.21 71.37 65.8 67.5 66.1 73.41 73.17 73.35 69.3 70.5 69.6
07/10/2019 18:21:00 59.36 69.05 71.37 65.8 67.5 66.1 65.11 72.16 73.35 69.3 70.5 69.6
07/10/2019 18:21:01 67.33 67.03 71.37 65.8 67.5 66.1 70.88 70.45 73.35 69.3 70.5 69.6
07/10/2019 18:21:02 64.09 66.84 71.37 65.8 67.5 66.1 66.9 70.33 73.35 69.2 70.5 69.6
07/10/2019 18:21:03 66.24 66.34 71.37 65.8 67.5 66.1 69.16 69.33 73.35 69.2 70.5 69.6
07/10/2019 18:21:04 68.4 68.25 71.37 65.8 67.5 66.1 71.3 70.95 73.35 69.3 70.5 69.6
07/10/2019 18:21:05 70.57 70.25 71.37 65.8 67.5 66.1 73.5 72.84 73.35 69.3 70.5 69.6
07/10/2019 18:21:06 67.14 70.26 71.37 65.8 67.5 66.1 70.95 72.88 73.35 69.3 70.5 69.6
07/10/2019 18:21:07 68.12 69.19 71.37 65.8 67.5 66.1 71.26 72.06 73.35 69.3 70.5 69.6
07/10/2019 18:21:08 64.2 68.36 71.37 65.8 67.5 66.1 68.61 71.46 73.35 69.3 70.5 69.6
07/10/2019 18:21:09 60.97 66.41 71.37 65.8 67.5 66.1 65.58 70.12 73.35 69.3 70.5 69.6
07/10/2019 18:21:10 60.69 63.76 71.37 65.8 67.5 66.1 64.71 67.78 73.35 69.3 70.5 69.6
07/10/2019 18:21:11 68.48 68.09 71.37 65.8 67.5 66.1 68.37 68.78 73.35 69.3 70.5 69.6
07/10/2019 18:21:12 64.11 66.28 71.37 65.8 67.5 66.1 67.73 68.06 73.35 69.3 70.5 69.6
07/10/2019 18:21:13 59.55 64.73 71.37 65.8 67.5 66.1 64.73 67.34 73.35 69.2 70.5 69.6
07/10/2019 18:21:14 61.79 62.5 71.37 65.8 67.5 66.1 66.57 66.52 73.35 69.2 70.5 69.6
07/10/2019 18:21:15 64.98 63.89 71.37 65.7 67.5 66.1 67.49 67.29 73.35 69.2 70.5 69.6
07/10/2019 18:21:16 65.98 65.62 70.33 65.7 67.5 66.1 68.83 68.55 73.34 69.2 70.5 69.6
07/10/2019 18:21:17 64.19 65.2 70.33 65.7 67.5 66.1 67.86 68.3 73.34 69.2 70.5 69.6
07/10/2019 18:21:18 60.43 64.42 70.33 65.7 67.5 66.1 64.73 67.91 73.34 69.2 70.5 69.6
07/10/2019 18:21:19 60.61 62.2 70.33 65.7 67.5 66.1 65.67 66.49 73.34 69.2 70.4 69.6
07/10/2019 18:21:20 64.12 63.8 70.33 65.7 67.5 66.1 68.13 67.88 73.34 69.2 70.4 69.6
07/10/2019 18:21:21 61.98 63.92 70.33 65.7 67.5 66.1 67.5 68.24 73.34 69.2 70.4 69.6
07/10/2019 18:21:22 66.14 66 70.33 65.6 67.5 66.1 69.6 69.45 73.34 69.2 70.4 69.6
07/10/2019 18:21:23 62.65 64.72 70.33 65.6 67.4 66.1 66.6 68.71 73.34 69.2 70.4 69.6
07/10/2019 18:21:24 62.38 63.92 70.33 65.6 67.4 66.1 65.35 67.67 73.34 69.2 70.4 69.6
07/10/2019 18:21:25 61.86 63.4 70.33 65.6 67.4 66.1 66.4 66.82 73.34 69.2 70.4 69.6
07/10/2019 18:21:26 59.76 61.97 70.33 65.6 67.4 66.1 64.91 66.17 73.34 69.1 70.4 69.6
07/10/2019 18:21:27 66.89 65.61 70.26 65.6 67.4 66.1 69.41 68.49 73.17 69.1 70.4 69.6
07/10/2019 18:21:28 67.76 67.2 70.26 65.6 67.4 66.1 70.74 70.03 73.17 69.1 70.4 69.6
07/10/2019 18:21:29 64.23 67.21 70.26 65.6 67.4 66.1 67.17 70.11 72.88 69.1 70.4 69.6
07/10/2019 18:21:30 64.89 65.51 70.26 65.6 67.4 66.1 67.99 68.37 72.88 69.1 70.4 69.6
07/10/2019 18:21:31 69.44 69 70.26 65.6 67.4 66.1 71.94 71.49 72.88 69.1 70.4 69.6
07/10/2019 18:21:32 67.24 68.54 70.26 65.6 67.4 66.1 70.41 71.18 72.88 69.1 70.4 69.6
07/10/2019 18:21:33 69.29 69.61 70.26 65.7 67.4 66.1 72.08 72.32 72.88 69.1 70.4 69.6
07/10/2019 18:21:34 73.86 72.68 72.68 65.7 67.4 66.1 74.95 74.17 74.17 69.2 70.4 69.6
07/10/2019 18:21:35 69.3 72.83 72.83 65.8 67.4 66.1 70.89 74.35 74.35 69.2 70.4 69.6
07/10/2019 18:21:36 63.79 70.41 72.83 65.8 67.4 66.1 66.65 72.04 74.35 69.2 70.4 69.6
07/10/2019 18:21:37 64.02 67.26 72.83 65.8 67.4 66.1 65.77 69.16 74.35 69.2 70.4 69.6
07/10/2019 18:21:38 76.96 76.17 76.17 65.9 67.5 66.2 78.02 77.21 77.21 69.3 70.5 69.6
07/10/2019 18:21:39 75.96 76.96 76.96 66.1 67.5 66.2 78.05 78.45 78.45 69.4 70.5 69.7
07/10/2019 18:21:40 67.96 75.84 76.96 66.1 67.5 66.2 70.94 77.67 78.45 69.4 70.5 69.7
07/10/2019 18:21:41 71.88 73.35 76.96 66.1 67.5 66.2 73.27 74.88 78.45 69.4 70.5 69.7
07/10/2019 18:21:42 65.09 71.83 76.96 66.1 67.5 66.2 69.66 73.56 78.45 69.4 70.5 69.7
07/10/2019 18:21:43 62.55 68.85 76.96 66.1 67.5 66.2 66.46 71.65 78.45 69.4 70.5 69.7
07/10/2019 18:21:44 62.92 65.97 76.96 66.1 67.5 66.2 67.5 69.17 78.45 69.4 70.5 69.7
07/10/2019 18:21:45 61.47 64.35 76.96 66.1 67.5 66.2 65.56 68.08 78.45 69.4 70.5 69.7
07/10/2019 18:21:46 67.25 66.99 76.96 66.1 67.5 66.2 69.37 69.35 78.45 69.4 70.5 69.7
07/10/2019 18:21:47 69.73 68.74 76.96 66.1 67.5 66.2 72.38 71.31 78.45 69.4 70.5 69.7
07/10/2019 18:21:48 69.73 69.97 76.96 66.2 67.5 66.2 72.22 72.19 78.45 69.4 70.5 69.7
07/10/2019 18:21:49 70.56 70.91 76.96 66.2 67.5 66.2 73.28 73.62 78.45 69.4 70.5 69.7
07/10/2019 18:21:50 68.17 69.58 76.96 66.2 67.5 66.2 71.29 72.34 78.45 69.4 70.5 69.7
07/10/2019 18:21:51 66.6 68.73 76.96 66.2 67.5 66.2 69.65 71.63 78.45 69.4 70.5 69.7
07/10/2019 18:21:52 69.56 70.08 76.96 66.2 67.5 66.2 71.68 72.29 78.45 69.4 70.5 69.7
07/10/2019 18:21:53 63.78 68.15 76.96 66.2 67.5 66.2 68.12 70.67 78.45 69.4 70.5 69.7
07/10/2019 18:21:54 72.16 70.44 76.96 66.2 67.6 66.2 77.79 76.42 78.45 69.5 70.5 69.7
07/10/2019 18:21:55 65.71 70.47 76.96 66.2 67.6 66.2 69.31 75.21 78.45 69.5 70.5 69.7
07/10/2019 18:21:56 66.86 68.16 76.96 66.2 67.6 66.2 70.23 72.37 78.45 69.5 70.5 69.7
07/10/2019 18:21:57 63.12 66.92 76.96 66.2 67.6 66.2 66.65 70.87 78.45 69.4 70.5 69.7
07/10/2019 18:21:58 69.9 69.21 76.96 66.2 67.6 66.2 72.37 71.79 78.45 69.5 70.5 69.7
07/10/2019 18:21:59 66.01 69.25 76.96 66.2 67.6 66.2 69.41 72 78.45 69.4 70.5 69.7
07/10/2019 18:22:00 73.14 71.79 76.96 66.3 67.6 66.2 75.35 74.04 78.45 69.5 70.5 69.7
07/10/2019 18:22:01 67.26 71.76 76.96 66.3 67.6 66.2 69.76 73.98 78.45 69.5 70.5 69.7
07/10/2019 18:22:02 68.64 69.32 76.96 66.3 67.4 66.2 71.25 71.92 78.45 69.5 70.5 69.7
07/10/2019 18:22:03 70.27 70.42 76.96 66.3 67.3 66.2 72.57 72.54 78.45 69.5 70.4 69.7
07/10/2019 18:22:04 70.28 71.74 76.96 66.3 67.2 66.2 71.93 73.37 78.45 69.5 70.3 69.7
07/10/2019 18:22:05 66.14 69.76 76.96 66.3 67.1 66.2 68.97 71.75 78.45 69.5 70.3 69.7
07/10/2019 18:22:06 62.43 67.95 76.96 66.3 67.1 66.2 66.94 70.29 78.45 69.5 70.3 69.7
07/10/2019 18:22:07 68.76 68.12 76.96 66.3 67.1 66.2 70.53 70.16 78.45 69.5 70.3 69.7
07/10/2019 18:22:08 63.86 68.2 76.96 66.3 67.1 66.2 66.76 70.13 78.45 69.5 70.2 69.7
07/10/2019 18:22:09 61.87 65.54 75.84 66.3 67.1 66.2 66.2 68.01 77.67 69.4 70.2 69.7
07/10/2019 18:22:10 73.78 71.99 73.35 66.3 67.1 66.2 76.03 74.14 76.42 69.5 70.2 69.7
07/10/2019 18:22:11 69.73 72.25 72.25 66.4 67.1 66.2 71.55 74.29 76.42 69.5 70.2 69.7
07/10/2019 18:22:12 66.63 70.11 72.25 66.4 67.1 66.2 68.83 72.33 76.42 69.5 70.2 69.7
07/10/2019 18:22:13 65.88 68.68 72.25 66.4 67 66.2 69.04 71.32 76.42 69.5 70.2 69.7
07/10/2019 18:22:14 67 67.02 72.25 66.4 67 66.2 69.63 69.94 76.42 69.5 70.2 69.7
07/10/2019 18:22:15 70.86 70.64 72.25 66.4 67 66.2 77.1 76.5 76.5 69.6 70.2 69.7
07/10/2019 18:22:16 81.04 79.61 79.61 66.8 67.1 66.3 81.21 80.53 80.53 69.8 70.2 69.7
07/10/2019 18:22:17 74.43 78.94 79.61 66.9 67.1 66.3 75.59 79.67 80.53 69.9 70.2 69.7
07/10/2019 18:22:18 61.98 76.24 79.61 66.9 67.1 66.3 69.01 77.27 80.53 69.9 70.2 69.7
07/10/2019 18:22:19 63.28 72.27 79.61 66.9 67 66.3 65.89 73.97 80.53 69.9 70.2 69.7
07/10/2019 18:22:20 60.46 68.84 79.61 66.9 67 66.3 64.53 70.7 80.53 69.9 70.2 69.7
07/10/2019 18:22:21 58.52 65.54 79.61 66.9 67 66.3 62.21 67.95 80.53 69.9 70.2 69.7
07/10/2019 18:22:22 72.07 71.28 79.61 66.9 67 66.3 72.73 72.01 80.53 69.9 70.2 69.7
07/10/2019 18:22:23 72.56 72.95 79.61 67 67 66.3 72.92 73.41 80.53 69.9 70.2 69.7
07/10/2019 18:22:24 71.36 71.9 79.61 67 67 66.3 73.21 73.25 80.53 69.9 70.2 69.7
07/10/2019 18:22:25 67.84 71.56 79.61 67 67 66.3 69.19 72.89 80.53 69.9 70.2 69.7
07/10/2019 18:22:26 64.83 69.86 79.61 67 67 66.3 66.19 71.19 80.53 69.9 70.2 69.7
07/10/2019 18:22:27 64.26 67.59 79.61 67 67 66.3 65.65 68.94 80.53 69.9 70.2 69.7
07/10/2019 18:22:28 57.36 65.49 79.61 67 67 66.3 66.53 67.11 80.53 69.9 70.2 69.7
07/10/2019 18:22:29 60.13 62.43 79.61 67 67 66.3 67.06 67.63 80.53 69.9 70.2 69.7
07/10/2019 18:22:30 55.87 61.1 79.61 67 67 66.3 67.05 67.46 80.53 69.8 70.2 69.7
07/10/2019 18:22:31 63.19 61.92 79.61 67 67 66.3 67.91 68.24 80.53 69.8 70.2 69.7
07/10/2019 18:22:32 63.23 63.61 79.61 67 67 66.3 69.73 69.19 80.53 69.8 70.2 69.7
07/10/2019 18:22:33 58.83 62.43 79.61 67 67 66.3 66.95 69.01 80.53 69.8 70.2 69.7
07/10/2019 18:22:34 60.44 61.03 79.61 67 67 66.3 66.51 67.95 80.53 69.8 70.1 69.7
07/10/2019 18:22:35 62.4 62.5 79.61 67 66.9 66.3 68.93 68.45 80.53 69.8 70.1 69.7
07/10/2019 18:22:36 63.03 63.29 79.61 66.9 66.9 66.3 68.85 68.72 80.53 69.8 70.1 69.7
07/10/2019 18:22:37 62.65 63.37 79.61 66.9 66.9 66.3 69.82 69.46 80.53 69.8 70.1 69.7
07/10/2019 18:22:38 79 76.78 79.61 67.2 67 66.3 79.36 77.28 80.53 69.9 70.2 69.8
07/10/2019 18:22:39 71.05 76.65 79.61 67.2 67 66.3 72.29 77.27 80.53 69.9 70.2 69.8
07/10/2019 18:22:40 66.24 73.77 79.61 67.2 67 66.3 69.71 74.6 80.53 69.9 70.2 69.8
07/10/2019 18:22:41 62.99 70.45 79.61 67.2 67 66.3 67.45 72.01 80.53 69.9 70.2 69.8
07/10/2019 18:22:42 62.34 67.54 79.61 67.2 67 66.3 67.63 69.77 80.53 69.9 70.2 69.8
07/10/2019 18:22:43 63.57 64.51 79.61 67.2 67 66.3 68.15 68.66 80.53 69.9 70.2 69.8
07/10/2019 18:22:44 64.76 65.08 79.61 67.2 67 66.3 68.45 68.52 80.53 69.9 70.1 69.8
07/10/2019 18:22:45 59.37 65.32 79.61 67.2 67 66.3 67.2 68.66 80.53 69.9 70.1 69.8
07/10/2019 18:22:46 55.61 62.12 78.94 67.2 67 66.3 65.71 67.61 79.67 69.9 70.1 69.8
07/10/2019 18:22:47 61.07 60.97 76.78 67.2 67 66.3 66.58 67.19 77.28 69.9 70.1 69.8
07/10/2019 18:22:48 57.14 60.85 76.78 67.2 67 66.3 66.47 67.31 77.28 69.9 70.1 69.8
07/10/2019 18:22:49 56.74 58.8 76.78 67.2 66.9 66.3 66.26 66.92 77.28 69.9 70.1 69.8
07/10/2019 18:22:50 58.55 59.28 76.78 67.2 66.9 66.3 66.23 66.63 77.28 69.9 70.1 69.8
07/10/2019 18:22:51 55.48 57.89 76.78 67.2 66.9 66.3 69.26 68.72 77.28 69.9 70.1 69.8
07/10/2019 18:22:52 61.33 60.93 76.78 67.2 66.9 66.3 65.41 67.98 77.28 69.9 70.1 69.8
07/10/2019 18:22:53 66.26 65.7 76.78 67.2 66.9 66.3 69.82 69.15 77.28 70 70.1 69.8
07/10/2019 18:22:54 71.75 71.23 76.78 67.2 66.9 66.3 74.08 73.35 77.28 70 70.1 69.8
07/10/2019 18:22:55 64.5 69.2 76.78 67.2 66.9 66.3 68.13 71.94 77.28 70 70.1 69.8
07/10/2019 18:22:56 67.07 67.79 76.78 67.2 66.9 66.3 70.35 70.7 77.28 70 70.1 69.8
07/10/2019 18:22:57 63.79 66.66 76.78 67.2 66.9 66.3 66.97 70.08 77.28 70 70.1 69.8
07/10/2019 18:22:58 67.19 67.31 76.78 67.2 66.9 66.3 71.62 71.3 77.28 70 70.1 69.8
07/10/2019 18:22:59 56.48 65.82 76.78 67.2 66.9 66.3 66.35 70.1 77.28 70 70.1 69.8
07/10/2019 18:23:00 57.34 62.33 76.78 67.2 66.9 66.3 65.25 68.23 77.28 70 70.1 69.8
07/10/2019 18:23:01 65.8 65.14 76.78 67.2 66.9 66.3 74.73 73.89 77.28 70 70.1 69.8
07/10/2019 18:23:02 59.71 64.53 76.78 67.2 66.8 66.3 65.49 73.29 77.28 70 70.1 69.8
07/10/2019 18:23:03 66.25 65.21 76.78 67.3 66.8 66.3 70.27 70.42 77.28 70 70.1 69.8
07/10/2019 18:23:04 72.86 71.92 76.78 67.3 66.8 66.4 74.79 73.95 77.28 70.1 70.1 69.8
07/10/2019 18:23:05 68.89 70.87 76.78 67.3 66.8 66.4 73.01 73.75 77.28 70.1 70.1 69.8
07/10/2019 18:23:06 74.05 73.35 76.78 67.4 66.8 66.4 75.94 75.4 77.28 70.1 70.1 69.8
07/10/2019 18:23:07 76.96 76.53 76.78 67.5 66.9 66.4 79.21 78.57 78.57 70.2 70.1 69.8
07/10/2019 18:23:08 76.34 77.38 77.38 67.6 66.9 66.4 78.67 79.23 79.23 70.3 70.1 69.8
07/10/2019 18:23:09 69.62 75.99 77.38 67.6 66.9 66.4 72.29 78.42 79.23 70.3 70.1 69.8
07/10/2019 18:23:10 71.04 73.06 77.38 67.6 66.9 66.4 72.17 75.59 79.23 70.4 70.1 69.8
07/10/2019 18:23:11 71.57 72.68 77.38 67.7 66.9 66.4 74.85 75.07 79.23 70.4 70.1 69.8
07/10/2019 18:23:12 66.41 71.51 77.38 67.7 66.9 66.4 70.61 74.17 79.23 70.4 70.1 69.8
07/10/2019 18:23:13 60.48 68.8 77.38 67.7 66.9 66.4 67.86 71.99 79.23 70.4 70.1 69.8
07/10/2019 18:23:14 67.01 66.81 77.38 67.7 66.9 66.4 70.61 70.51 79.23 70.4 70.1 69.8
07/10/2019 18:23:15 60.43 66.33 77.38 67.7 66.9 66.4 66.75 70.41 79.23 70.4 70.1 69.8
07/10/2019 18:23:16 60.86 63.55 77.38 67.7 66.9 66.4 68.76 68.7 79.23 70.4 70.1 69.8
07/10/2019 18:23:17 59.25 62.35 77.38 67.7 66.9 66.4 66.72 68.63 79.23 70.4 70.1 69.8
07/10/2019 18:23:18 56.76 60.61 77.38 67.7 66.9 66.4 65.66 67.39 79.23 70.4 70.1 69.8
07/10/2019 18:23:19 56.31 58.57 77.38 67.7 66.9 66.4 66.33 67.27 79.23 70.4 70.1 69.8
07/10/2019 18:23:20 58.25 58.1 77.38 67.7 66.9 66.4 66.47 67.02 79.23 70.4 70.1 69.8
07/10/2019 18:23:21 62.34 61.36 77.38 67.6 66.9 66.4 68.28 67.83 79.23 70.4 70.1 69.8
07/10/2019 18:23:22 58.65 61.25 77.38 67.6 66.9 66.4 66.29 67.61 79.23 70.4 70.1 69.8
07/10/2019 18:23:23 71.27 70.44 77.38 67.6 66.9 66.4 73.87 73 79.23 70.4 70.1 69.8
07/10/2019 18:23:24 63.6 67.96 77.38 67.6 66.9 66.4 67.9 71.39 79.23 70.4 70.1 69.8
07/10/2019 18:23:25 63.55 65.57 77.38 67.6 66.9 66.4 68.25 69.48 79.23 70.4 70.1 69.8
07/10/2019 18:23:26 63.68 65.05 77.38 67.6 66.9 66.4 68.58 68.86 79.23 70.4 70.1 69.8
07/10/2019 18:23:27 62.58 63.86 77.38 67.6 66.9 66.4 68.64 69.1 79.23 70.4 70.1 69.8
07/10/2019 18:23:28 67.74 67.1 77.38 67.6 66.9 66.4 70.51 70.32 79.23 70.4 70.1 69.8
07/10/2019 18:23:29 66.88 67.88 77.38 67.6 66.9 66.4 70.9 71.31 79.23 70.4 70.1 69.8
07/10/2019 18:23:30 66.86 67.61 77.38 67.7 66.9 66.4 70.33 70.94 79.23 70.4 70.1 69.8
07/10/2019 18:23:31 69.22 68.98 77.38 67.7 66.9 66.4 71.47 71.48 79.23 70.4 70.1 69.8
07/10/2019 18:23:32 60.05 68.2 77.38 67.7 66.9 66.4 67.57 71.03 79.23 70.4 70.1 69.8
07/10/2019 18:23:33 70.08 68.79 77.38 67.7 66.9 66.4 72.08 71.4 79.23 70.4 70.1 69.8
07/10/2019 18:23:34 68.91 69.57 77.38 67.7 66.9 66.4 72.05 72.19 79.23 70.5 70.1 69.8
07/10/2019 18:23:35 65.54 68.5 77.38 67.7 66.9 66.4 69.94 71.54 79.23 70.5 70.1 69.8
07/10/2019 18:23:36 61.01 67.55 77.38 67.7 66.8 66.4 66.6 71.09 79.23 70.5 70.1 69.8
07/10/2019 18:23:37 58.89 64.06 77.38 67.7 66.8 66.4 66.9 68.88 79.23 70.4 70.1 69.8
07/10/2019 18:23:38 58.88 61.38 75.99 67.7 66.8 66.4 65.19 68.07 78.42 70.4 70.1 69.8
07/10/2019 18:23:39 67.59 66.89 73.06 67.7 66.8 66.4 70.47 69.83 75.59 70.4 70.1 69.8
07/10/2019 18:23:40 58.82 66.49 72.68 67.6 66.8 66.4 66.75 69.51 75.07 70.4 70.1 69.8
07/10/2019 18:23:41 57.59 63.22 71.51 67.6 66.8 66.4 65.9 68.09 74.17 70.4 70 69.8
07/10/2019 18:23:42 62.99 62.93 70.44 67.6 66.8 66.4 67.52 67.63 73 70.4 70 69.8
07/10/2019 18:23:43 64.59 65.35 70.44 67.6 66.8 66.4 69.38 70.15 73 70.4 70 69.8
07/10/2019 18:23:44 65.34 65.26 70.44 67.6 66.8 66.4 70.67 70.32 73 70.4 70 69.8
07/10/2019 18:23:45 65.2 65.76 70.44 67.6 66.8 66.4 71.95 71.78 73 70.4 70 69.8
07/10/2019 18:23:46 64.38 65.28 70.44 67.6 66.8 66.4 69.21 71.77 73 70.4 70 69.8
07/10/2019 18:23:47 61.81 64.78 70.44 67.6 66.8 66.4 68.45 70.41 73 70.4 70.1 69.8
07/10/2019 18:23:48 69.37 68.3 70.44 67.6 66.8 66.4 71.12 70.59 73 70.4 70.1 69.8
07/10/2019 18:23:49 68.05 68.82 70.44 67.7 66.8 66.4 70.62 70.93 73 70.4 70.1 69.8
07/10/2019 18:23:50 68.26 68.93 70.44 67.7 66.8 66.4 71.58 71.43 73 70.4 70.1 69.8
07/10/2019 18:23:51 71.47 70.75 70.75 67.7 66.8 66.4 73.25 72.96 73 70.5 70.1 69.8
07/10/2019 18:23:52 71.13 71.67 71.67 67.7 66.8 66.4 72.68 73.29 73.29 70.5 70.1 69.8
07/10/2019 18:23:53 64.26 70.26 71.67 67.7 66.8 66.4 67.75 72.12 73.29 70.5 70.1 69.8
07/10/2019 18:23:54 64.37 67.25 71.67 67.7 66.8 66.4 67.62 69.71 73.29 70.5 70.1 69.8
07/10/2019 18:23:55 63.53 65.92 71.67 67.7 66.8 66.4 67.39 68.93 73.29 70.4 70.1 69.8
07/10/2019 18:23:56 64.26 65.19 71.67 67.7 66.8 66.4 68.13 68.38 73.29 70.4 70.1 69.8
07/10/2019 18:23:57 75.42 74.17 74.17 67.7 66.8 66.4 76.38 75.14 75.14 70.5 70.1 69.8
07/10/2019 18:23:58 64.34 73.93 74.17 67.7 66.8 66.4 68.56 74.92 75.14 70.5 70.1 69.8
07/10/2019 18:23:59 62.04 70.41 74.17 67.7 66.8 66.4 66.79 72.09 75.14 70.5 70.1 69.8
07/10/2019 18:24:00 65.98 67.63 74.17 67.7 66.8 66.4 72.18 72.38 75.14 70.5 70.1 69.8
07/10/2019 18:24:01 66.11 67.15 74.17 67.7 66.8 66.4 69.59 71.15 75.14 70.5 70.1 69.8
07/10/2019 18:24:02 59.26 65.85 74.17 67.7 66.8 66.4 66.99 70.03 75.14 70.5 70.1 69.8
07/10/2019 18:24:03 64.6 64.58 74.17 67.7 66.8 66.4 69.82 69.67 75.14 70.5 70.1 69.8
07/10/2019 18:24:04 67.82 66.78 74.17 67.7 66.8 66.4 70.48 70.3 75.14 70.5 70.1 69.8
07/10/2019 18:24:05 70.04 69.26 74.17 67.7 66.8 66.5 73.49 72.59 75.14 70.5 70.1 69.8
07/10/2019 18:24:06 74.27 73.33 74.17 67.8 66.9 66.5 77.01 76.04 76.04 70.5 70.1 69.8
07/10/2019 18:24:07 67.05 73.12 74.17 67.8 66.9 66.5 71.09 75.93 76.04 70.6 70.1 69.8
07/10/2019 18:24:08 66.71 70.2 74.17 67.8 66.9 66.5 70.73 73.53 76.04 70.6 70.1 69.8
07/10/2019 18:24:09 72.75 72.15 74.17 67.8 66.9 66.5 74.84 74.56 76.04 70.6 70.1 69.8
07/10/2019 18:24:10 67.67 71.46 74.17 67.8 66.9 66.5 72.88 73.97 76.04 70.6 70.1 69.9
07/10/2019 18:24:11 66.69 69.91 74.17 67.8 66.9 66.5 70.44 73.47 76.04 70.6 70.1 69.9
07/10/2019 18:24:12 64.06 67.51 74.17 67.8 66.9 66.5 69.07 71.53 76.04 70.6 70.1 69.9
07/10/2019 18:24:13 58.42 65.58 74.17 67.8 66.9 66.5 66.43 70.18 76.04 70.6 70.1 69.9
07/10/2019 18:24:14 62.47 63.19 74.17 67.8 66.9 66.5 67.04 68.73 76.04 70.6 70.1 69.9
07/10/2019 18:24:15 61.85 62.91 74.17 67.8 66.9 66.5 68.79 68.47 76.04 70.6 70.1 69.9
07/10/2019 18:24:16 60.85 62.13 74.17 67.8 66.9 66.5 67.24 68.44 76.04 70.6 70.1 69.9
07/10/2019 18:24:17 76.49 75.04 75.04 67.9 66.9 66.5 77.81 76.55 76.55 70.7 70.1 69.9
07/10/2019 18:24:18 75.02 76 76 68 67 66.5 76.87 77.54 77.54 70.7 70.2 69.9
07/10/2019 18:24:19 72.21 74.72 76 68 67 66.5 74.09 76.46 77.54 70.8 70.2 69.9
07/10/2019 18:24:20 67.89 73.67 76 68.1 67 66.5 71.23 75.27 77.54 70.8 70.2 69.9
07/10/2019 18:24:21 75.09 74.29 76 68.1 67 66.5 77.67 76.61 77.54 70.9 70.2 69.9
07/10/2019 18:24:22 75.06 74.91 76 68.2 67 66.5 77.3 77.19 77.54 70.9 70.2 69.9
07/10/2019 18:24:23 77.03 76.97 76.97 68.3 67.1 66.5 79.01 78.93 78.93 71 70.2 69.9
07/10/2019 18:24:24 76.55 76.67 76.97 68.4 67.1 66.5 78.09 78.49 78.93 71.1 70.3 69.9
07/10/2019 18:24:25 75.97 77.06 77.06 68.5 67.1 66.5 76.92 78.2 78.93 71.1 70.3 69.9
07/10/2019 18:24:26 69.25 75.67 77.06 68.5 67.2 66.5 71.91 77.09 78.93 71.1 70.3 69.9
07/10/2019 18:24:27 72.9 73.82 77.06 68.5 67.2 66.6 74.74 75.58 78.93 71.2 70.3 69.9
07/10/2019 18:24:28 72.38 73.81 77.06 68.5 67.2 66.6 74.47 75.44 78.93 71.2 70.3 69.9
07/10/2019 18:24:29 73.05 74.02 77.06 68.6 67.2 66.6 74.89 75.77 78.93 71.2 70.3 69.9
07/10/2019 18:24:30 70.98 72.09 77.06 68.6 67.2 66.6 73.58 74.2 78.93 71.2 70.3 69.9
07/10/2019 18:24:31 75.69 75.35 77.06 68.6 67.2 66.6 76.92 76.65 78.93 71.2 70.4 69.9
07/10/2019 18:24:32 85.89 84.69 84.69 69.3 67.6 66.7 85.76 84.53 84.53 71.6 70.5 70
07/10/2019 18:24:33 82.85 85.07 85.07 69.7 67.7 66.7 82.3 84.82 84.82 71.8 70.6 70
07/10/2019 18:24:34 77.25 83.26 85.07 69.7 67.8 66.7 78.83 82.94 84.82 71.9 70.6 70
07/10/2019 18:24:35 80.21 81.55 85.07 69.9 67.9 66.8 80.65 81.76 84.82 72 70.7 70
07/10/2019 18:24:36 78.41 80.35 85.07 70 67.9 66.8 79.43 80.82 84.82 72 70.7 70
07/10/2019 18:24:37 80.46 80.24 85.07 70.1 68 66.8 81.58 81.13 84.82 72.2 70.8 70
07/10/2019 18:24:38 78.35 80.27 85.07 70.2 68.1 66.8 79.18 81.13 84.82 72.2 70.8 70
07/10/2019 18:24:39 77.54 78.5 85.07 70.3 68.1 66.8 79.18 79.8 84.82 72.3 70.8 70
07/10/2019 18:24:40 77.24 78.89 85.07 70.4 68.1 66.9 78.74 80.22 84.82 72.4 70.8 70
07/10/2019 18:24:41 78.08 78.29 85.07 70.4 68.2 66.9 79.36 79.53 84.82 72.4 70.9 70.1
07/10/2019 18:24:42 76.51 78.77 85.07 70.5 68.2 66.9 77.9 80 84.82 72.5 70.9 70.1
07/10/2019 18:24:43 72.26 76.87 85.07 70.5 68.2 66.9 74.3 78.2 84.82 72.5 70.9 70.1
07/10/2019 18:24:44 72.15 75.03 85.07 70.5 68.2 66.9 74.45 76.73 84.82 72.5 70.9 70.1
07/10/2019 18:24:45 67.51 72.67 85.07 70.5 68.2 66.9 69.92 74.73 84.82 72.5 70.9 70.1
07/10/2019 18:24:46 73.38 73.07 85.07 70.6 68.2 66.9 75.76 75.31 84.82 72.5 70.9 70.1
07/10/2019 18:24:47 77.65 76.89 85.07 70.6 68.3 66.9 78.5 77.91 84.82 72.6 71 70.1
07/10/2019 18:24:48 74.81 76.31 85.07 70.6 68.3 66.9 76.73 77.53 84.82 72.6 71 70.1
07/10/2019 18:24:49 79.34 79.11 85.07 70.7 68.4 66.9 80.3 80.12 84.82 72.7 71 70.1
07/10/2019 18:24:50 79.07 79.97 85.07 70.8 68.4 67 79.8 80.79 84.82 72.7 71 70.1
07/10/2019 18:24:51 78.43 78.85 85.07 70.9 68.5 67 79.39 79.68 84.82 72.8 71.1 70.1
07/10/2019 18:24:52 77.26 78.74 85.07 71 68.5 67 79.34 79.89 84.82 72.8 71.1 70.1
07/10/2019 18:24:53 80.75 80.79 85.07 71.1 68.6 67 81.61 81.87 84.82 72.9 71.1 70.1
07/10/2019 18:24:54 71.47 79.84 85.07 71.1 68.6 67 73.49 80.83 84.82 73 71.1 70.1
07/10/2019 18:24:55 71.11 76.61 85.07 71.1 68.6 67 73.6 77.83 84.82 73 71.1 70.1
07/10/2019 18:24:56 71.74 74.41 85.07 71.1 68.6 67 74.38 76.22 84.82 73 71.2 70.1
07/10/2019 18:24:57 70.82 72.65 85.07 71.1 68.6 67 73.26 74.63 84.82 73 71.2 70.1
07/10/2019 18:24:58 69.61 71.38 85.07 71.1 68.6 67 71.6 73.84 84.82 73 71.2 70.1
07/10/2019 18:24:59 75.76 75.76 85.07 71.2 68.6 67 76.72 76.71 84.82 73 71.2 70.2
07/10/2019 18:25:00 80.6 79.57 85.07 71.3 68.7 67.1 81.04 80.07 84.82 73.1 71.2 70.2
07/10/2019 18:25:01 74.82 79.55 85.07 71.3 68.7 67.1 76.14 80.05 84.82 73.1 71.2 70.2
07/10/2019 18:25:02 73.68 77.66 85.07 71.3 68.7 67.1 75.95 78.8 84.82 73.1 71.2 70.2
07/10/2019 18:25:03 63.83 74.76 83.26 71.3 68.7 67.1 68.57 76.27 82.94 73.1 71.2 70.2
07/10/2019 18:25:04 62.14 71.05 81.55 71.3 68.7 67.1 68.56 72.99 81.87 73.1 71.2 70.2
07/10/2019 18:25:05 63.87 67.76 80.79 71.3 68.7 67.1 68.1 70.88 81.87 73.1 71.2 70.2
07/10/2019 18:25:06 61.99 66.12 80.79 71.3 68.7 67.1 67.76 69.5 81.87 73.1 71.2 70.2
07/10/2019 18:25:07 69.75 69.09 80.79 71.3 68.7 67.1 71.88 71.38 81.87 73.1 71.2 70.2
07/10/2019 18:25:08 64.94 68.99 80.79 71.3 68.7 67.1 69.56 71.32 81.87 73.1 71.3 70.2
07/10/2019 18:25:09 61.98 67.01 80.79 71.3 68.7 67.1 67.58 70.21 81.87 73.1 71.3 70.2
07/10/2019 18:25:10 64.94 65.32 80.79 71.3 68.7 67.1 68.39 68.91 81.87 73.1 71.3 70.2
07/10/2019 18:25:11 65.08 66.05 80.79 71.3 68.7 67.1 67.69 69.03 81.87 73.1 71.3 70.2
07/10/2019 18:25:12 68.35 67.28 80.79 71.3 68.7 67.1 70.94 69.94 81.87 73.1 71.3 70.2
07/10/2019 18:25:13 68.87 68.62 80.79 71.3 68.7 67.1 71.72 71.28 81.87 73.1 71.3 70.2
07/10/2019 18:25:14 66.69 68.54 80.79 71.3 68.7 67.1 70.44 71.41 81.87 73.2 71.3 70.2
07/10/2019 18:25:15 61.14 67.34 80.79 71.3 68.7 67.1 67.42 70.69 81.87 73.1 71.3 70.2
07/10/2019 18:25:16 67.45 66.67 80.79 71.3 68.7 67.1 68.95 69.49 81.87 73.1 71.3 70.2
07/10/2019 18:25:17 71.15 70.68 80.79 71.3 68.8 67.1 73.13 72.45 81.87 73.2 71.3 70.2
07/10/2019 18:25:18 73.13 73.36 80.79 71.4 68.8 67.1 74.05 74.29 81.87 73.2 71.3 70.2
07/10/2019 18:25:19 59.01 71.61 80.79 71.3 68.8 67.1 66.05 72.97 81.87 73.2 71.3 70.2
07/10/2019 18:25:20 58.03 67.77 80.79 71.3 68.8 67.1 67.21 70.12 81.87 73.2 71.3 70.2
07/10/2019 18:25:21 74.08 72.77 80.79 71.4 68.8 67.1 75.18 74.11 81.87 73.2 71.3 70.2
07/10/2019 18:25:22 69.09 72.51 80.79 71.4 68.8 67.1 71.22 73.85 81.87 73.2 71.3 70.2
07/10/2019 18:25:23 63.49 71.13 79.84 71.4 68.8 67.1 68.55 72.59 80.83 73.2 71.3 70.2
07/10/2019 18:25:24 67.64 68.71 79.57 71.4 68.8 67.1 70.8 71.12 80.07 73.2 71.3 70.2
07/10/2019 18:25:25 69.25 69.28 79.57 71.4 68.8 67.1 72.72 72.45 80.07 73.2 71.3 70.2
07/10/2019 18:25:26 77.84 76.78 79.57 71.5 68.8 67.1 79.62 78.48 80.07 73.3 71.3 70.2
07/10/2019 18:25:27 78.55 78.48 79.57 71.5 68.9 67.1 79.54 79.71 80.07 73.3 71.4 70.2
07/10/2019 18:25:28 67.77 77.45 79.57 71.5 68.9 67.1 71.28 78.73 80.07 73.3 71.4 70.2
07/10/2019 18:25:29 62.79 73.81 79.57 71.5 68.9 67.1 68.16 75.52 80.07 73.3 71.4 70.2
07/10/2019 18:25:30 67.02 70.07 79.55 71.5 68.9 67.1 70.84 72.51 80.05 73.3 71.4 70.2
07/10/2019 18:25:31 69.09 69.98 78.48 71.5 68.9 67.1 71.21 72.41 79.71 73.3 71.4 70.2
07/10/2019 18:25:32 71.7 71.42 78.48 71.5 68.9 67.1 75.08 74.73 79.71 73.4 71.4 70.2
07/10/2019 18:25:33 77.79 76.83 78.48 71.6 68.9 67.2 79.46 78.7 79.71 73.4 71.4 70.2
07/10/2019 18:25:34 76.76 77.53 78.48 71.7 68.9 67.2 76.82 78.01 79.71 73.4 71.4 70.2
07/10/2019 18:25:35 89.89 87.98 87.98 72.5 69.5 67.4 89.07 87.19 87.19 73.9 71.7 70.3
07/10/2019 18:25:36 82.97 87.88 87.98 72.7 69.6 67.4 82.54 87.11 87.19 74 71.7 70.3
07/10/2019 18:25:37 72.84 85.26 87.98 72.7 69.6 67.4 74.4 84.61 87.19 74.1 71.8 70.3
07/10/2019 18:25:38 72.52 81.34 87.98 72.7 69.6 67.4 73.85 80.92 87.19 74.1 71.8 70.3
07/10/2019 18:25:39 68.27 77.84 87.98 72.7 69.6 67.4 70.96 77.85 87.19 74.1 71.8 70.3
07/10/2019 18:25:40 59.56 74.3 87.98 72.7 69.6 67.4 67.25 74.77 87.19 74 71.8 70.3
07/10/2019 18:25:41 57.9 70.25 87.98 72.7 69.6 67.4 66.2 71.58 87.19 74 71.8 70.3
07/10/2019 18:25:42 58.87 66.5 87.98 72.7 69.6 67.4 66.09 69.06 87.19 74 71.8 70.3
07/10/2019 18:25:43 57.29 63.35 87.98 72.7 69.6 67.4 66.14 68.02 87.19 74 71.8 70.3
07/10/2019 18:25:44 75.49 74.17 87.98 72.7 69.6 67.5 77.28 76.01 87.19 74.1 71.8 70.3
07/10/2019 18:25:45 75.52 75.4 87.98 72.7 69.7 67.5 77.41 77.35 87.19 74.1 71.8 70.3
07/10/2019 18:25:46 72.47 74.9 87.98 72.7 69.7 67.5 75.51 76.7 87.19 74.1 71.8 70.3
07/10/2019 18:25:47 64.09 73.45 87.98 72.7 69.7 67.5 67.9 75.9 87.19 74.1 71.8 70.3
07/10/2019 18:25:48 61.85 69.79 87.98 72.7 69.7 67.5 68.52 72.6 87.19 74.1 71.8 70.3
07/10/2019 18:25:49 68.76 68.58 87.98 72.7 69.7 67.5 71.86 71.66 87.19 74.1 71.8 70.3
07/10/2019 18:25:50 69.93 69.64 87.98 72.7 69.7 67.5 74.21 73.52 87.19 74.1 71.8 70.3
07/10/2019 18:25:51 72.83 72.91 87.98 72.8 69.7 67.5 74.81 75.12 87.19 74.1 71.8 70.3
07/10/2019 18:25:52 72.84 73.1 87.98 72.8 69.7 67.5 75.15 75.51 87.19 74.1 71.8 70.4
07/10/2019 18:25:53 64.99 72.36 87.98 72.8 69.7 67.5 70.62 74.59 87.19 74.1 71.8 70.3
07/10/2019 18:25:54 64.48 69.24 87.98 72.8 69.7 67.5 69.41 72.51 87.19 74.1 71.8 70.3
07/10/2019 18:25:55 74.47 73.57 87.98 72.8 69.7 67.5 76.5 75.74 87.19 74.2 71.8 70.4
07/10/2019 18:25:56 72.18 73.9 87.98 72.8 69.7 67.5 74.88 76.16 87.19 74.2 71.8 70.4
07/10/2019 18:25:57 74.61 74.06 87.98 72.8 69.7 67.5 76.46 76.16 87.19 74.2 71.8 70.4
07/10/2019 18:25:58 75.41 75.44 87.98 72.8 69.7 67.5 77.06 77.11 87.19 74.2 71.9 70.4
07/10/2019 18:25:59 70.64 75.44 87.98 72.8 69.7 67.5 73.73 77.18 87.19 74.2 71.9 70.4
07/10/2019 18:26:00 74.32 74.56 87.98 72.8 69.8 67.5 76.46 76.62 87.19 74.2 71.9 70.4
07/10/2019 18:26:01 75.84 75.37 87.98 72.9 69.8 67.5 77.62 77.05 87.19 74.3 71.9 70.4
07/10/2019 18:26:02 84.42 82.75 87.98 73.1 69.9 67.6 84.53 83.04 87.19 74.4 72 70.4
07/10/2019 18:26:03 83.09 83.32 87.98 73.2 70 67.6 83.42 83.5 87.19 74.5 72 70.4
07/10/2019 18:26:04 75.3 82.75 87.98 73.2 70 67.6 76.51 83.15 87.19 74.5 72.1 70.4
07/10/2019 18:26:05 77.12 79.82 87.88 73.3 70.1 67.6 77.72 80.42 87.11 74.5 72.1 70.4
07/10/2019 18:26:06 68.65 78.41 85.26 73.3 70.1 67.6 72.27 79.01 84.61 74.5 72.1 70.4
07/10/2019 18:26:07 71.9 74.85 83.32 73.3 70.1 67.6 73.67 76 83.5 74.6 72.1 70.4
07/10/2019 18:26:08 68.57 73.94 83.32 73.3 70.1 67.6 71.82 75.21 83.5 74.6 72.1 70.4
07/10/2019 18:26:09 74.44 74.06 83.32 73.3 70.1 67.6 76.04 75.64 83.5 74.6 72.1 70.4
07/10/2019 18:26:10 78.32 76.91 83.32 73.3 70.1 67.7 78.96 77.94 83.5 74.6 72.1 70.5
07/10/2019 18:26:11 72.97 76.86 83.32 73.3 70.1 67.7 76.41 77.64 83.5 74.6 72.1 70.5
07/10/2019 18:26:12 63.86 74.77 83.32 73.3 70.1 67.7 71.18 76.93 83.5 74.6 72.1 70.5
07/10/2019 18:26:13 68.64 71.07 83.32 73.3 70.1 67.7 71.73 74.15 83.5 74.6 72.1 70.5
07/10/2019 18:26:14 69.21 70.21 83.32 73.3 70.1 67.7 72.42 73.21 83.5 74.6 72.1 70.5
07/10/2019 18:26:15 63.77 69.59 83.32 73.3 70.1 67.7 68.6 72.7 83.5 74.6 72.1 70.5
07/10/2019 18:26:16 67.86 67.94 83.32 73.3 70.1 67.7 71.74 71.72 83.5 74.7 72.1 70.5
07/10/2019 18:26:17 71.07 70.72 83.32 73.4 70.1 67.7 72.52 72.67 83.5 74.7 72.1 70.5
07/10/2019 18:26:18 68.73 70.45 83.32 73.4 70.1 67.7 72.28 72.68 83.5 74.7 72.1 70.5
07/10/2019 18:26:19 72.14 72.19 83.32 73.4 70.1 67.7 73.35 73.8 83.5 74.7 72.1 70.5
07/10/2019 18:26:20 72.49 73.16 83.32 73.4 70.1 67.7 74.01 74.31 83.5 74.7 72.1 70.5
07/10/2019 18:26:21 73.37 74.45 83.32 73.4 70.1 67.7 74.2 75.37 83.5 74.7 72.1 70.5
07/10/2019 18:26:22 69.33 71.76 83.32 73.4 70.1 67.7 71.91 73.15 83.5 74.7 72.1 70.5
07/10/2019 18:26:23 72.93 73.83 83.32 73.4 70.1 67.7 74.17 75.29 83.5 74.7 72.1 70.5
07/10/2019 18:26:24 72.67 73.54 83.32 73.4 70.2 67.7 75.29 75.73 83.5 74.7 72.2 70.5
07/10/2019 18:26:25 64.5 71.65 83.32 73.4 70.2 67.7 69.26 73.94 83.5 74.7 72.2 70.5
07/10/2019 18:26:26 75.45 74.21 83.32 73.4 70.2 67.7 77.83 76.66 83.5 74.8 72.2 70.5
07/10/2019 18:26:27 73.11 74.38 83.32 73.5 70.2 67.7 76.18 76.77 83.5 74.8 72.2 70.5
07/10/2019 18:26:28 74.32 74.73 83.32 73.5 70.2 67.7 75.52 76.55 83.5 74.8 72.2 70.5
07/10/2019 18:26:29 74.52 75.8 83.32 73.5 70.2 67.7 76.35 77.23 83.5 74.8 72.2 70.5
07/10/2019 18:26:30 76.82 76.39 83.32 73.5 70.2 67.7 78.94 78.39 83.5 74.8 72.2 70.5
07/10/2019 18:26:31 77.69 77.33 83.32 73.5 70.2 67.7 79.53 79.19 83.5 74.9 72.2 70.5
07/10/2019 18:26:32 70.44 76.98 83.32 73.5 70.2 67.7 73.37 78.88 83.5 74.9 72.2 70.5
07/10/2019 18:26:33 72.38 74.16 82.75 73.6 70.2 67.7 75.46 76.35 83.15 74.9 72.2 70.5
07/10/2019 18:26:34 72.04 73.91 79.82 73.5 70.2 67.7 75.16 76.5 80.42 74.9 72.2 70.5
07/10/2019 18:26:35 68.91 72.38 78.41 73.5 70.2 67.7 72.2 75.45 79.19 74.9 72.2 70.5
07/10/2019 18:26:36 69.61 70.8 77.33 73.6 70.2 67.7 72.14 73.52 79.19 74.9 72.2 70.5
07/10/2019 18:26:37 63.79 70.01 77.33 73.6 70.2 67.7 68.23 72.81 79.19 74.9 72.2 70.5
07/10/2019 18:26:38 67.33 68.01 77.33 73.5 70.2 67.7 69.85 70.61 79.19 74.9 72.2 70.5
07/10/2019 18:26:39 67.88 69.42 77.33 73.5 70.2 67.7 72.45 72.32 79.19 74.8 72.2 70.5
07/10/2019 18:26:40 70.19 69.83 77.33 73.5 70.2 67.7 74.07 73.87 79.19 74.9 72.2 70.5
07/10/2019 18:26:41 71.05 71.13 77.33 73.5 70.2 67.8 73.59 74.09 79.19 74.9 72.2 70.5
07/10/2019 18:26:42 67.9 70.74 77.33 73.5 70.2 67.8 71.68 73.56 79.19 74.9 72.2 70.5
07/10/2019 18:26:43 75.11 73.99 77.33 73.5 70.3 67.8 77.75 76.61 79.19 74.9 72.3 70.5
07/10/2019 18:26:44 69.25 73.6 77.33 73.5 70.3 67.8 72.47 76.3 79.19 74.9 72.3 70.5
07/10/2019 18:26:45 71.03 71.47 77.33 73.5 70.3 67.8 73.78 74.4 79.19 74.9 72.3 70.5
07/10/2019 18:26:46 70.53 72.33 77.33 73.5 70.3 67.8 72.79 74.72 79.19 74.9 72.3 70.5
07/10/2019 18:26:47 68.8 70.53 77.33 73.5 70.3 67.8 71.74 73.06 79.19 74.9 72.3 70.5
07/10/2019 18:26:48 63.3 69.63 77.33 73.5 70.3 67.8 68.13 72.31 79.19 74.9 72.3 70.5
07/10/2019 18:26:49 62.45 66.7 77.33 73.5 70.3 67.8 68.24 70.03 79.19 74.9 72.3 70.5
07/10/2019 18:26:50 67.57 67.89 77.33 73.5 70.3 67.8 72.99 72.21 79.19 74.9 72.3 70.5
07/10/2019 18:26:51 65.57 66.29 77.33 73.5 70.3 67.8 70.49 72.26 79.19 74.9 72.3 70.5
07/10/2019 18:26:52 65.54 66.27 77.33 73.5 70.3 67.8 69.51 71.09 79.19 74.9 72.3 70.5
07/10/2019 18:26:53 67.19 67.49 77.33 73.5 70.3 67.8 70.11 70.68 79.19 74.9 72.3 70.5
07/10/2019 18:26:54 75.81 74.31 77.33 73.5 70.3 67.8 77.34 75.84 79.19 74.9 72.3 70.5
07/10/2019 18:26:55 73.67 75.24 77.33 73.6 70.3 67.8 76 77.24 79.19 74.9 72.3 70.6
07/10/2019 18:26:56 63.2 73.22 77.33 73.6 70.3 67.8 68.53 75.39 79.19 74.9 72.3 70.6
07/10/2019 18:26:57 59.12 69.56 77.33 73.6 70.3 67.8 66.69 72.3 79.19 74.9 72.3 70.6
07/10/2019 18:26:58 55.56 65.97 77.33 73.5 70.3 67.8 66.06 69.81 79.19 74.9 72.3 70.6
07/10/2019 18:26:59 68.32 67.35 77.33 73.5 70.3 67.8 70.74 70.48 79.19 74.9 72.3 70.6
07/10/2019 18:27:00 74.52 73.52 77.33 73.6 70.3 67.8 76.92 75.84 79.19 74.9 72.3 70.6
07/10/2019 18:27:01 79.9 79.23 79.23 73.6 70.4 67.8 80.17 79.82 79.82 74.9 72.3 70.6
07/10/2019 18:27:02 70.62 77.9 79.23 73.6 70.4 67.8 73.31 78.48 79.82 75 72.3 70.6
07/10/2019 18:27:03 78.75 77.77 79.23 73.7 70.4 67.8 80.43 79.28 79.82 75 72.4 70.6
07/10/2019 18:27:04 74.37 77.75 79.23 73.7 70.4 67.8 75.96 79.24 79.82 75 72.4 70.6
07/10/2019 18:27:05 78.52 77.93 79.23 73.7 70.4 67.8 80.12 79.51 79.82 75 72.4 70.6
07/10/2019 18:27:06 75.71 78.55 79.23 73.7 70.4 67.9 77.73 80.17 80.17 75.1 72.4 70.6
07/10/2019 18:27:07 76.88 77.33 79.23 73.8 70.5 67.9 78.31 78.91 80.17 75.1 72.4 70.6
07/10/2019 18:27:08 77.84 78.13 79.23 73.8 70.5 67.9 78.76 79.36 80.17 75.1 72.5 70.6
07/10/2019 18:27:09 76.04 77.79 79.23 73.8 70.5 67.9 77.29 78.94 80.17 75.2 72.5 70.6
07/10/2019 18:27:10 76.6 77.09 79.23 73.8 70.5 67.9 78.79 79 80.17 75.2 72.5 70.6
07/10/2019 18:27:11 76.24 77.35 79.23 73.8 70.5 67.9 77.56 79.07 80.17 75.2 72.5 70.6
07/10/2019 18:27:12 79.11 78.42 79.23 73.9 70.6 67.9 80.74 80.19 80.19 75.2 72.5 70.6
07/10/2019 18:27:13 78.2 78.97 79.23 73.9 70.6 67.9 78.6 80.2 80.2 75.3 72.5 70.6
07/10/2019 18:27:14 70.84 77.92 79.23 73.9 70.6 67.9 73.01 78.85 80.2 75.3 72.6 70.6
07/10/2019 18:27:15 69.41 74.91 79.23 73.9 70.6 67.9 72.17 76.18 80.2 75.3 72.6 70.6
07/10/2019 18:27:16 74.72 74.42 79.23 73.9 70.6 67.9 77.17 76.89 80.2 75.2 72.6 70.7
07/10/2019 18:27:17 71.21 73.86 79.23 73.9 70.6 67.9 73.46 76.14 80.2 75.2 72.6 70.7
07/10/2019 18:27:18 64.11 72.21 79.23 73.9 70.6 67.9 65.98 74.47 80.2 75.2 72.6 70.7
07/10/2019 18:27:19 65.39 69.55 79.23 73.9 70.6 67.9 67.01 71.44 80.2 75.2 72.6 70.7
07/10/2019 18:27:20 62.63 66.64 79.23 73.9 70.6 67.9 69.11 69.36 80.2 75.2 72.6 70.7
07/10/2019 18:27:21 70.65 70.37 79.23 73.9 70.6 67.9 72.3 72.27 80.2 75.2 72.6 70.7
07/10/2019 18:27:22 65.55 68.42 79.23 73.9 70.6 67.9 70.05 70.95 80.2 75.2 72.6 70.7
07/10/2019 18:27:23 64.86 66.86 79.23 73.9 70.6 67.9 68.59 70.37 80.2 75.2 72.6 70.7
07/10/2019 18:27:24 69.8 68.94 79.23 73.9 70.6 67.9 73.46 72.62 80.2 75.2 72.6 70.7
07/10/2019 18:27:25 76.19 74.61 79.23 73.9 70.7 67.9 78.16 76.71 80.2 75.2 72.6 70.7
07/10/2019 18:27:26 71.23 74.81 79.23 73.9 70.7 68 73.85 76.9 80.2 75.2 72.6 70.7
07/10/2019 18:27:27 74.78 74.33 79.23 73.9 70.7 68 77.23 76.69 80.2 75.3 72.6 70.7
07/10/2019 18:27:28 76.94 76.52 79.23 73.9 70.7 68 79 78.57 80.2 75.3 72.6 70.7
07/10/2019 18:27:29 76.81 77.43 79.23 74 70.7 68 78.26 79.05 80.2 75.3 72.6 70.7
07/10/2019 18:27:30 76.75 76.96 79.23 74 70.7 68 77.71 78.15 80.2 75.3 72.7 70.7
07/10/2019 18:27:31 76.49 77.05 78.97 74 70.7 68 76.35 78.14 80.2 75.4 72.7 70.7
07/10/2019 18:27:32 74.57 77.04 78.97 74 70.8 68 76 77.41 80.2 75.4 72.7 70.7
07/10/2019 18:27:33 77.77 76.97 78.97 74.1 70.8 68 79.53 78.45 80.2 75.4 72.7 70.7
07/10/2019 18:27:34 72.08 76.95 78.97 74.1 70.8 68 73.97 78.4 80.2 75.4 72.7 70.7
07/10/2019 18:27:35 70.82 74.58 78.97 74.1 70.8 68 73.53 76.19 80.2 75.4 72.7 70.7
07/10/2019 18:27:36 66.42 72.91 78.97 74.1 70.8 68 69.22 75 80.2 75.4 72.7 70.7
07/10/2019 18:27:37 63.77 69.79 78.97 74.1 70.8 68 68.35 72.05 80.2 75.4 72.7 70.7
07/10/2019 18:27:38 76.96 76.2 78.97 74.1 70.8 68 78.25 77.51 80.2 75.4 72.7 70.7
07/10/2019 18:27:39 79.32 79.05 79.05 74.1 70.8 68 80.41 80.08 80.2 75.5 72.8 70.7
07/10/2019 18:27:40 71.4 77.87 79.05 74.1 70.8 68 74.03 79.04 80.2 75.5 72.8 70.7
07/10/2019 18:27:41 76.2 76.35 79.05 74.1 70.9 68.1 77.81 77.88 80.2 75.5 72.8 70.7
07/10/2019 18:27:42 84.15 83.47 83.47 74.3 71 68.1 84.77 84.1 84.1 75.6 72.8 70.8
07/10/2019 18:27:43 86.26 86.54 86.54 74.5 71.1 68.2 86.38 86.81 86.81 75.8 73 70.8
07/10/2019 18:27:44 75.14 84.33 86.54 74.5 71.1 68.2 77.07 84.59 86.81 75.8 73 70.8
07/10/2019 18:27:45 76.31 80.82 86.54 74.5 71.2 68.2 78.24 81.39 86.81 75.8 73 70.8
07/10/2019 18:27:46 75.55 78.45 86.54 74.5 71.2 68.2 77.76 79.54 86.81 75.8 73 70.8
07/10/2019 18:27:47 75.6 77.17 86.54 74.6 71.2 68.2 76.77 78.54 86.81 75.8 73 70.8
07/10/2019 18:27:48 65.03 76 86.54 74.6 71.2 68.2 66.65 77.35 86.81 75.8 73 70.8
07/10/2019 18:27:49 72.49 73.51 86.54 74.6 71.2 68.2 73.72 74.73 86.81 75.9 73 70.8
07/10/2019 18:27:50 77.36 76.44 86.54 74.6 71.2 68.2 80.05 78.97 86.81 75.9 73 70.8
07/10/2019 18:27:51 76.61 76.75 86.54 74.6 71.2 68.2 77.76 78.47 86.81 75.9 73 70.8
07/10/2019 18:27:52 71.36 76.18 86.54 74.6 71.2 68.2 73.03 77.83 86.81 75.9 73 70.8
07/10/2019 18:27:53 76.08 75.69 86.54 74.6 71.2 68.2 77.6 77.19 86.81 75.9 73 70.8
07/10/2019 18:27:54 76.42 77.05 86.54 74.7 71.2 68.2 77.17 78.06 86.81 75.9 73 70.8
07/10/2019 18:27:55 68.68 76.16 86.54 74.7 71.2 68.2 70.64 77.22 86.81 75.9 73.1 70.8
07/10/2019 18:27:56 71.83 72.95 86.54 74.7 71.2 68.2 73.18 74.21 86.81 75.9 73.1 70.9
07/10/2019 18:27:57 72.07 73.61 86.54 74.7 71.2 68.3 73.31 74.68 86.81 76 73.1 70.9
07/10/2019 18:27:58 72.15 72.74 86.54 74.7 71.3 68.3 73.37 73.91 86.81 76 73.1 70.9
07/10/2019 18:27:59 66.69 72.57 86.54 74.7 71.3 68.3 69.44 73.77 86.81 76 73.1 70.9
07/10/2019 18:28:00 61.23 69.77 86.54 74.7 71.3 68.3 64.59 71.55 86.81 76 73.1 70.9
07/10/2019 18:28:01 61.16 66.39 86.54 74.7 71.3 68.3 64.02 68.51 86.81 75.9 73.1 70.9
07/10/2019 18:28:02 60.99 63.79 86.54 74.7 71.3 68.3 64.01 66.21 86.81 75.9 73.1 70.9
07/10/2019 18:28:03 63.11 63.42 86.54 74.7 71.3 68.3 68.48 67.73 86.81 75.9 73.1 70.9
07/10/2019 18:28:04 78.58 77.28 86.54 74.7 71.3 68.3 79.85 78.63 86.81 76 73.1 70.9
07/10/2019 18:28:05 81.58 80.51 86.54 74.8 71.3 68.3 82.18 81.13 86.81 76 73.1 70.9
07/10/2019 18:28:06 77.43 79.93 86.54 74.8 71.3 68.3 79.35 80.82 86.81 76 73.1 70.9
07/10/2019 18:28:07 69.37 78.43 86.54 74.8 71.4 68.3 72.8 79.87 86.81 76 73.1 70.9
07/10/2019 18:28:08 71.73 74.89 86.54 74.7 71.4 68.3 73.06 76.69 86.81 76 73.1 70.9
07/10/2019 18:28:09 71.79 74.04 86.54 74.8 71.4 68.3 74.04 75.66 86.81 76 73.1 70.9
07/10/2019 18:28:10 70.31 72.24 86.54 74.8 71.4 68.3 73.47 74.27 86.81 76 73.2 70.9
07/10/2019 18:28:11 71.64 72.32 86.54 74.8 71.4 68.3 73.27 74.37 86.81 76 73.2 70.9
07/10/2019 18:28:12 64.31 71.2 86.54 74.7 71.4 68.3 69.27 73.25 86.81 76 73.2 70.9
07/10/2019 18:28:13 68.33 68.93 84.33 74.8 71.4 68.3 71.5 71.58 84.59 76 73.2 70.9
07/10/2019 18:28:14 63.09 68.33 80.82 74.8 71.4 68.3 68.88 71.51 81.39 76 73.2 70.9
07/10/2019 18:28:15 63.65 65.94 80.51 74.8 71.4 68.3 66.98 70.24 81.13 76 73.2 70.9
07/10/2019 18:28:16 77.96 76.27 80.51 74.8 71.4 68.3 78.88 77.17 81.13 76 73.2 70.9
07/10/2019 18:28:17 68.97 75.87 80.51 74.8 71.4 68.3 71.65 76.91 81.13 76 73.2 70.9
07/10/2019 18:28:18 61.82 72.64 80.51 74.8 71.4 68.3 68.18 74.18 81.13 76 73.2 70.9
07/10/2019 18:28:19 71.57 72.23 80.51 74.8 71.4 68.3 73.64 74.4 81.13 76 73.2 70.9
07/10/2019 18:28:20 64.27 70 80.51 74.8 71.4 68.3 69.44 72.15 81.13 76 73.2 70.9
07/10/2019 18:28:21 68.75 69.18 80.51 74.8 71.4 68.3 72 72.29 81.13 76 73.2 70.9
07/10/2019 18:28:22 63.16 68.13 80.51 74.8 71.4 68.3 68.54 71.32 81.13 76 73.2 70.9
07/10/2019 18:28:23 65.3 65.98 80.51 74.8 71.4 68.3 69.48 69.95 81.13 76 73.2 70.9
07/10/2019 18:28:24 60.39 65.82 80.51 74.8 71.4 68.3 66.06 69.69 81.13 76 73.2 70.9
07/10/2019 18:28:25 65.27 65.19 80.51 74.8 71.4 68.3 69.84 69.48 81.13 76 73.2 70.9
07/10/2019 18:28:26 63.81 64.31 80.51 74.8 71.4 68.3 68.2 69.16 81.13 76 73.2 70.9
07/10/2019 18:28:27 65.02 64.97 80.51 74.8 71.4 68.3 69.92 69.71 81.13 76 73.2 70.9
07/10/2019 18:28:28 66.29 66.39 80.51 74.8 71.4 68.3 68.93 70.21 81.13 76 73.2 70.9
07/10/2019 18:28:29 71.25 70.61 80.51 74.8 71.4 68.3 73.36 72.71 81.13 76 73.2 70.9
07/10/2019 18:28:30 71.08 71.85 80.51 74.8 71.4 68.3 73.1 73.59 81.13 76 73.2 70.9
07/10/2019 18:28:31 69.17 70.55 80.51 74.8 71.4 68.3 71.88 72.71 81.13 76 73.2 70.9
07/10/2019 18:28:32 72.69 72.98 80.51 74.8 71.4 68.3 73.43 74.32 81.13 76.1 73.2 70.9
07/10/2019 18:28:33 62.83 71.04 80.51 74.8 71.4 68.3 68.17 72.4 81.13 76 73.2 70.9
07/10/2019 18:28:34 74.21 73.53 80.51 74.8 71.4 68.3 78.27 77.42 81.13 76.1 73.2 70.9
07/10/2019 18:28:35 73.31 74.44 79.93 74.8 71.4 68.4 76.39 77.83 80.82 76.1 73.2 70.9
07/10/2019 18:28:36 68.13 72.96 78.43 74.8 71.4 68.4 72.35 76.52 79.87 76.1 73.2 70.9
07/10/2019 18:28:37 65.8 70.39 76.27 74.8 71.4 68.4 70.39 74.14 77.83 76.1 73.2 70.9
07/10/2019 18:28:38 72.14 71.57 76.27 74.8 71.4 68.4 74.96 74.63 77.83 76.1 73.2 70.9
07/10/2019 18:28:39 76.19 76.02 76.27 74.8 71.4 68.4 77.14 77.42 77.83 76.1 73.2 70.9
07/10/2019 18:28:40 72.05 74.08 76.27 74.9 71.5 68.4 73.46 75.49 77.83 76.1 73.2 70.9
07/10/2019 18:28:41 62.18 72.57 76.27 74.9 71.4 68.4 66.41 74.21 77.83 76.1 73.2 70.9
07/10/2019 18:28:42 64.6 68.87 76.27 74.9 71.4 68.4 67.82 70.88 77.83 76.1 73.2 70.9
07/10/2019 18:28:43 68.9 68.5 76.27 74.9 71.5 68.4 71.25 70.81 77.83 76.1 73.2 70.9
07/10/2019 18:28:44 71.85 71.17 76.27 74.9 71.4 68.4 73.01 72.62 77.83 76.1 73.2 70.9
07/10/2019 18:28:45 71.03 71.11 76.27 74.9 71.5 68.4 72.43 72.64 77.83 76.1 73.2 70.9
07/10/2019 18:28:46 75.14 74.19 76.02 74.9 71.5 68.4 76.35 75.41 77.83 76.1 73.3 70.9
07/10/2019 18:28:47 70.22 74.26 76.02 74.9 71.5 68.4 71.39 75.49 77.83 76.1 73.3 70.9
07/10/2019 18:28:48 75.96 75.43 76.02 74.9 71.5 68.4 78.41 77.72 77.83 76.2 73.3 70.9
07/10/2019 18:28:49 79.17 78.13 78.13 74.9 71.5 68.4 80.9 79.99 79.99 76.2 73.3 71
07/10/2019 18:28:50 71.85 77.74 78.13 74.9 71.5 68.4 74.32 79.62 79.99 76.2 73.3 71
07/10/2019 18:28:51 74.91 75.72 78.13 75 71.5 68.4 77.71 77.96 79.99 76.2 73.3 71
07/10/2019 18:28:52 72.07 74.87 78.13 75 71.5 68.4 74.42 77.46 79.99 76.2 73.3 71
07/10/2019 18:28:53 73.24 73.79 78.13 75 71.5 68.4 76.05 76.44 79.99 76.2 73.3 71
07/10/2019 18:28:54 66.6 73.25 78.13 75 71.5 68.4 69.15 75.96 79.99 76.2 73.3 71
07/10/2019 18:28:55 64.45 70.17 78.13 75 71.5 68.4 66.71 72.85 79.99 76.2 73.3 71
07/10/2019 18:28:56 67.42 68.1 78.13 75 71.5 68.4 69.71 70.34 79.99 76.2 73.3 71
07/10/2019 18:28:57 65.85 67.29 78.13 74.9 71.5 68.4 68.33 69.8 79.99 76.2 73.3 71
07/10/2019 18:28:58 67.65 67.87 78.13 74.9 71.5 68.4 69.9 70.11 79.99 76.2 73.3 71
07/10/2019 18:28:59 68.6 68.49 78.13 75 71.5 68.4 71.52 71.26 79.99 76.2 73.3 71
07/10/2019 18:29:00 66.11 68.35 78.13 75 71.5 68.4 70.99 71.59 79.99 76.2 73.3 71
07/10/2019 18:29:01 62.45 66.92 78.13 75 71.5 68.4 67.62 71.02 79.99 76.2 73.3 71
07/10/2019 18:29:02 77.59 76.71 78.13 75 71.5 68.4 77.12 76.4 79.99 76.2 73.3 71
07/10/2019 18:29:03 80.86 80.48 80.48 75 71.6 68.5 81.98 81.5 81.5 76.3 73.4 71
07/10/2019 18:29:04 75.44 80.67 80.67 75 71.6 68.5 77.05 81.73 81.73 76.3 73.4 71
07/10/2019 18:29:05 76.08 77.8 80.67 75.1 71.6 68.5 76.64 79.03 81.73 76.3 73.4 71
07/10/2019 18:29:06 72.97 77.68 80.67 75.1 71.6 68.5 74.58 78.34 81.73 76.3 73.4 71
07/10/2019 18:29:07 75.82 75.9 80.67 75.1 71.6 68.5 76.86 76.87 81.73 76.3 73.4 71
07/10/2019 18:29:08 70.09 75.37 80.67 75.1 71.6 68.5 73.56 76.5 81.73 76.3 73.4 71
07/10/2019 18:29:09 68.86 72.81 80.67 75.1 71.6 68.5 71.44 74.88 81.73 76.3 73.4 71
07/10/2019 18:29:10 73.63 72.73 80.67 75.1 71.6 68.5 76.97 75.93 81.73 76.3 73.4 71
07/10/2019 18:29:11 74.31 73.95 80.67 75.1 71.6 68.5 76.19 76.6 81.73 76.3 73.4 71
07/10/2019 18:29:12 72.54 74.32 80.67 75.1 71.7 68.5 74.94 76.48 81.73 76.3 73.4 71
07/10/2019 18:29:13 68.25 72.58 80.67 75.1 71.7 68.5 70.96 75.03 81.73 76.3 73.4 71
07/10/2019 18:29:14 71.58 72.03 80.67 75.1 71.7 68.5 72.88 73.59 81.73 76.3 73.4 71
07/10/2019 18:29:15 73.33 73.19 80.67 75.1 71.7 68.5 75.18 74.99 81.73 76.4 73.4 71
07/10/2019 18:29:16 68.79 73.07 80.67 75.1 71.7 68.5 70.96 74.85 81.73 76.4 73.4 71
07/10/2019 18:29:17 78.14 77.07 80.67 75.1 71.7 68.5 80.12 78.82 81.73 76.4 73.5 71
07/10/2019 18:29:18 72.26 76.76 80.67 75.1 71.7 68.5 74.55 78.82 81.73 76.4 73.5 71
07/10/2019 18:29:19 69.53 74.45 80.67 75.1 71.7 68.5 73.62 76.51 81.73 76.4 73.5 71
07/10/2019 18:29:20 74.58 74.52 80.67 75.1 71.7 68.5 76.25 76.46 81.73 76.4 73.5 71
07/10/2019 18:29:21 70.58 74.75 80.67 75.1 71.7 68.5 73.47 76.7 81.73 76.4 73.5 71
07/10/2019 18:29:22 67.23 71.87 80.67 75.1 71.7 68.5 70.55 74.3 81.73 76.3 73.5 71
07/10/2019 18:29:23 63.78 69.6 80.67 75.1 71.7 68.5 69.71 72.39 81.73 76.3 73.5 71
07/10/2019 18:29:24 66.96 67.23 80.67 75.1 71.7 68.5 70.44 71.12 81.73 76.3 73.5 71
07/10/2019 18:29:25 71.73 70.56 80.67 75 71.7 68.5 74.41 73.39 81.73 76.3 73.5 71
07/10/2019 18:29:26 73.96 73.54 80.67 75.1 71.7 68.5 77 76.49 81.73 76.3 73.5 71.1
07/10/2019 18:29:27 74.44 75.07 80.67 75.1 71.7 68.5 77.97 78.36 81.73 76.3 73.5 71.1
07/10/2019 18:29:28 69.34 73.85 80.67 75.1 71.7 68.5 73.81 77.21 81.73 76.3 73.5 71.1
07/10/2019 18:29:29 74.41 73.91 80.67 75.1 71.7 68.5 76.59 76.58 81.73 76.3 73.5 71.1
07/10/2019 18:29:30 69 73.31 80.67 75.1 71.7 68.5 72.24 76.02 81.73 76.3 73.5 71.1
07/10/2019 18:29:31 68.51 71.18 80.67 75 71.7 68.5 71.35 74.06 81.73 76.3 73.5 71.1
07/10/2019 18:29:32 70.57 70.59 80.67 74.9 71.7 68.5 73.36 73.3 81.73 76.2 73.5 71.1
07/10/2019 18:29:33 75.57 74.4 80.67 74.8 71.7 68.5 78.37 77.26 81.73 76.2 73.5 71.1
07/10/2019 18:29:34 79.38 78.47 78.47 74.8 71.8 68.6 80.82 80.14 80.14 76.2 73.6 71.1
07/10/2019 18:29:35 73.66 78.13 78.47 74.8 71.8 68.6 76.51 79.82 80.14 76.1 73.6 71.1
07/10/2019 18:29:36 60.71 75.82 78.47 74.7 71.8 68.6 67.17 78.04 80.14 76.1 73.6 71.1
07/10/2019 18:29:37 62.17 71.77 78.47 74.7 71.8 68.6 65.88 74.33 80.14 76.1 73.6 71.1
07/10/2019 18:29:38 61.48 68.18 78.47 74.7 71.8 68.6 66.1 70.9 80.14 76 73.6 71.1
07/10/2019 18:29:39 62.76 65.45 78.47 74.6 71.8 68.6 67.19 68.91 80.14 76 73.6 71.1
07/10/2019 18:29:40 74.56 73.26 78.47 74.6 71.8 68.6 77.2 75.93 80.14 76 73.6 71.1
07/10/2019 18:29:41 75.67 75.1 78.47 74.6 71.8 68.6 78.68 77.87 80.14 76 73.6 71.1
07/10/2019 18:29:42 72.26 74.74 78.47 74.6 71.8 68.6 75.07 77.73 80.14 76 73.6 71.1
07/10/2019 18:29:43 73.5 74.27 78.47 74.6 71.8 68.6 74.63 76.38 80.14 76 73.6 71.1
07/10/2019 18:29:44 72.91 73.77 78.47 74.6 71.8 68.6 74.33 75.35 80.14 76 73.6 71.1
07/10/2019 18:29:45 72.76 73.48 78.47 74.6 71.8 68.6 74.32 74.96 80.14 76 73.6 71.1
07/10/2019 18:29:46 71.98 72.76 78.47 74.6 71.8 68.6 74.01 74.46 80.14 76 73.6 71.1
07/10/2019 18:29:47 68.52 72.66 78.47 74.6 71.8 68.6 71.66 74.54 80.14 76 73.6 71.1
07/10/2019 18:29:48 68.88 70.47 78.47 74.6 71.8 68.6 70.67 72.9 80.14 76 73.6 71.1
07/10/2019 18:29:49 68.47 69.5 78.47 74.5 71.8 68.6 70.94 71.81 80.14 75.9 73.6 71.1
07/10/2019 18:29:50 67.1 69.3 78.47 74.5 71.8 68.6 69.65 71.56 80.14 75.9 73.6 71.1
07/10/2019 18:29:51 70.11 70.07 78.47 74.4 71.8 68.6 69.52 70.52 80.14 75.9 73.6 71.1
07/10/2019 18:29:52 67.72 70.26 78.47 74.4 71.8 68.6 69.66 70.82 80.14 75.8 73.6 71.1
07/10/2019 18:29:53 64.71 68.45 78.47 74.4 71.8 68.6 67.76 69.87 80.14 75.8 73.6 71.1
07/10/2019 18:29:54 62.53 66.31 78.47 74.4 71.8 68.6 65.64 68.23 80.14 75.8 73.6 71.1
07/10/2019 18:29:55 70.68 69.64 78.47 74.4 71.8 68.6 73.1 72.04 80.14 75.8 73.6 71.1
07/10/2019 18:29:56 79.99 78.29 78.47 74.4 71.9 68.6 80.61 78.94 80.14 75.8 73.6 71.1
07/10/2019 18:29:57 70.18 77.99 78.47 74.4 71.9 68.6 71.98 78.65 80.14 75.8 73.6 71.1
07/10/2019 18:29:58 69.18 74.64 78.47 74.4 71.9 68.6 71.87 75.59 80.14 75.8 73.6 71.1
07/10/2019 18:29:59 64.67 72.09 78.47 74.4 71.9 68.6 66.98 73.7 80.14 75.8 73.6 71.1
07/10/2019 18:30:00 69.15 70.39 78.47 74.3 71.9 68.6 69.1 71.3 80.14 75.7 73.6 71.1
07/10/2019 18:30:01 76.81 75.87 78.47 74.3 71.9 68.6 77.42 76.42 80.14 75.7 73.6 71.1
07/10/2019 18:30:02 77.73 77.49 78.47 74.4 71.9 68.6 78.35 77.96 80.14 75.8 73.6 71.1
07/10/2019 18:30:03 78.37 78.33 78.47 74.4 71.9 68.6 80.43 79.99 80.14 75.8 73.7 71.1
07/10/2019 18:30:04 78.82 78.86 78.86 74.4 71.9 68.7 79.42 79.81 79.99 75.8 73.7 71.2
07/10/2019 18:30:05 75.65 78.75 78.86 74.4 71.9 68.7 76.81 79.64 79.99 75.8 73.7 71.2
07/10/2019 18:30:06 79.9 79.46 79.46 74.5 71.9 68.7 80.59 80.12 80.12 75.9 73.7 71.2
07/10/2019 18:30:07 76.24 79 79.46 74.5 71.9 68.7 78.18 79.76 80.12 75.9 73.7 71.2
07/10/2019 18:30:08 75.16 77.87 79.46 74.5 71.9 68.7 76.82 79.11 80.12 75.9 73.7 71.2
07/10/2019 18:30:09 67.75 76.46 79.46 74.5 71.9 68.7 70.17 77.88 80.12 75.9 73.6 71.2
07/10/2019 18:30:10 71.18 73.01 79.46 74.5 71.9 68.7 74.63 75.45 80.12 75.9 73.6 71.2
07/10/2019 18:30:11 72.43 72.47 79.46 74.5 71.9 68.7 74.51 74.69 80.12 75.9 73.6 71.2
07/10/2019 18:30:12 72.93 73.12 79.46 74.5 71.9 68.7 74.99 75.17 80.12 75.9 73.6 71.2
07/10/2019 18:30:13 71.87 72.98 79.46 74.6 71.9 68.7 74.62 75.14 80.12 75.9 73.6 71.2
07/10/2019 18:30:14 70.52 72.45 79.46 74.6 71.9 68.7 73.67 75.06 80.12 75.9 73.6 71.2
07/10/2019 18:30:15 71.52 71.83 79.46 74.6 71.9 68.7 73.38 74.1 80.12 76 73.6 71.2
07/10/2019 18:30:16 70.99 72.51 79.46 74.6 71.9 68.7 73.49 74.36 80.12 76 73.6 71.2
07/10/2019 18:30:17 82.53 81.7 81.7 74.6 71.9 68.7 84.08 83.25 83.25 76 73.7 71.2
07/10/2019 18:30:18 76.84 81.31 81.7 74.7 72 68.8 78.35 82.88 83.25 76.1 73.7 71.2
07/10/2019 18:30:19 74.89 79.07 81.7 74.7 72 68.8 77.67 80.69 83.25 76.1 73.7 71.2
07/10/2019 18:30:20 72.03 76.78 81.7 74.7 72 68.8 74.41 78.77 83.25 76.1 73.7 71.2
07/10/2019 18:30:21 67.9 74.41 81.7 74.7 72 68.8 71.55 76.59 83.25 76.1 73.7 71.2
07/10/2019 18:30:22 74.69 74.36 81.7 74.7 72 68.8 76.04 75.91 83.25 76.1 73.7 71.2
07/10/2019 18:30:23 73.64 74.4 81.7 74.7 72 68.8 74.93 75.81 83.25 76.1 73.7 71.2
07/10/2019 18:30:24 79.36 77.71 81.7 74.7 72 68.8 79.91 78.43 83.25 76.1 73.8 71.2
07/10/2019 18:30:25 78.28 79.1 81.7 74.8 72 68.8 79.27 79.77 83.25 76.2 73.8 71.3
07/10/2019 18:30:26 74.83 77.6 81.7 74.7 72 68.8 76.41 78.58 83.25 76.1 73.8 71.3
07/10/2019 18:30:27 78.49 78.1 81.7 74.7 72.1 68.8 80.43 79.7 83.25 76.1 73.8 71.3
07/10/2019 18:30:28 76.31 78.23 81.7 74.8 72.1 68.8 77.96 79.81 83.25 76.2 73.8 71.3
07/10/2019 18:30:29 70.78 76.91 81.7 74.8 72.1 68.8 73.77 78.55 83.25 76.2 73.8 71.3
07/10/2019 18:30:30 66.77 74.09 81.7 74.8 72.1 68.8 70.86 76.1 83.25 76.2 73.8 71.3
07/10/2019 18:30:31 62.97 71.03 81.7 74.8 72.1 68.8 67.44 73.56 83.25 76.2 73.8 71.3
07/10/2019 18:30:32 66.13 67.77 81.7 74.8 72.1 68.8 70.04 70.88 83.25 76.2 73.8 71.3
07/10/2019 18:30:33 60.83 66.79 81.7 74.7 72.1 68.8 64.24 70.21 83.25 76.1 73.8 71.3
07/10/2019 18:30:34 60.91 64.57 81.7 74.7 72.1 68.8 64.42 67.77 83.25 76.1 73.8 71.3
07/10/2019 18:30:35 78.14 77.08 81.7 74.2 72.1 68.8 81.16 80.1 83.25 75.9 73.8 71.3
07/10/2019 18:30:36 72.28 77.49 81.7 74.1 72.1 68.8 75.64 80.56 83.25 75.8 73.8 71.3
07/10/2019 18:30:37 61.4 74.19 81.7 74.1 72.1 68.8 65.29 77.31 83.25 75.8 73.8 71.3
07/10/2019 18:30:38 65.96 70.33 81.7 74.1 72.1 68.8 69.33 73.54 83.25 75.8 73.8 71.3
07/10/2019 18:30:39 66.11 68.82 81.7 74.1 72.1 68.8 70.2 72.17 83.25 75.8 73.8 71.3
07/10/2019 18:30:40 61.5 66.66 81.7 74.1 72.1 68.8 67.22 70.46 83.25 75.8 73.8 71.3
07/10/2019 18:30:41 57.81 64.21 81.7 74.1 72.1 68.8 64.31 68.64 83.25 75.8 73.8 71.3
07/10/2019 18:30:42 63.6 63.24 81.7 74.1 72.1 68.8 68.09 67.76 83.25 75.8 73.8 71.3
07/10/2019 18:30:43 61.14 62.77 81.7 74.1 72.1 68.8 66.02 67.57 83.25 75.8 73.8 71.3
07/10/2019 18:30:44 65.4 64.66 81.7 74.1 72.1 68.8 70.64 69.59 83.25 75.8 73.8 71.3
07/10/2019 18:30:45 58.16 63.71 81.7 74.1 72.1 68.8 66.24 69.25 83.25 75.8 73.8 71.3
07/10/2019 18:30:46 63.76 63.55 81.7 74.1 72.1 68.8 69.24 68.99 83.25 75.7 73.8 71.3
07/10/2019 18:30:47 60.28 63.03 81.31 74.1 72 68.8 66.46 68.67 82.88 75.7 73.8 71.3
07/10/2019 18:30:48 61.96 62.83 79.1 74.1 72 68.8 67.12 67.95 80.69 75.7 73.8 71.3
07/10/2019 18:30:49 60.6 62.05 79.1 74.1 72 68.8 68.57 68.25 80.56 75.7 73.8 71.3
07/10/2019 18:30:50 59.82 60.66 79.1 74.1 72 68.8 67.09 68.1 80.56 75.7 73.8 71.3
07/10/2019 18:30:51 61.59 62.21 79.1 74.1 72 68.8 69.32 69.81 80.56 75.7 73.8 71.3
07/10/2019 18:30:52 57.71 60.71 79.1 74 72 68.8 60.65 68.15 80.56 75.7 73.8 71.3
07/10/2019 18:30:53 54.81 59.08 79.1 74 72 68.8 66.18 66.91 80.56 75.7 73.8 71.3
07/10/2019 18:30:54 58.67 58.57 79.1 74 72 68.8 61.9 65.25 80.56 75.7 73.8 71.3
07/10/2019 18:30:55 62.48 61.67 78.23 74 72 68.8 66.09 65.63 80.56 75.7 73.8 71.3
07/10/2019 18:30:56 59.42 61.67 78.23 74 72 68.8 62.34 65.41 80.56 75.7 73.8 71.3
07/10/2019 18:30:57 57.73 60.22 78.23 74 72 68.8 61.2 63.66 80.56 75.7 73.8 71.3
07/10/2019 18:30:58 60.14 59.82 77.49 74 72 68.8 63.28 63.08 80.56 75.6 73.8 71.3
07/10/2019 18:30:59 65.83 65.02 77.49 74 72 68.8 68.19 67.48 80.56 75.6 73.8 71.3
07/10/2019 18:31:00 67.78 67.57 77.49 74 72 68.8 69.42 69.33 80.56 75.6 73.8 71.3
07/10/2019 18:31:01 75.31 74.21 77.49 74 72 68.8 75.92 74.93 80.56 75.6 73.8 71.3
07/10/2019 18:31:02 64.04 72.78 77.49 73.8 72 68.8 67.23 73.56 80.56 75.5 73.8 71.3
07/10/2019 18:31:03 64.25 69.56 77.49 73.7 72 68.8 70.31 71.36 80.56 75.4 73.8 71.3
07/10/2019 18:31:04 61.56 66.67 77.49 73.7 72 68.8 64.79 70.32 80.56 75.4 73.8 71.3
07/10/2019 18:31:05 64.03 64.56 77.49 73.6 72 68.8 71.31 71.1 80.56 75.4 73.8 71.3
07/10/2019 18:31:06 59.55 64.56 74.21 73.6 72 68.8 70.7 72.2 77.31 75.4 73.8 71.3
07/10/2019 18:31:07 58.17 61.95 74.21 73.6 72 68.8 65.15 70.16 74.93 75.4 73.8 71.3
07/10/2019 18:31:08 62.55 62.35 74.21 73.6 72 68.8 70.68 70.23 74.93 75.4 73.8 71.3
07/10/2019 18:31:09 66.07 65.31 74.21 73.6 72 68.8 69.43 70.22 74.93 75.4 73.8 71.3
07/10/2019 18:31:10 65.81 65.86 74.21 73.6 72 68.8 70.21 70.48 74.93 75.3 73.8 71.3
07/10/2019 18:31:11 63.1 65.87 74.21 73.5 72 68.8 68.99 70.45 74.93 75.3 73.8 71.3
07/10/2019 18:31:12 66.5 66.52 74.21 73.5 72 68.8 70.82 70.97 74.93 75.3 73.8 71.3
07/10/2019 18:31:13 64.84 66.37 74.21 73.5 72 68.8 69.7 70.87 74.93 75.3 73.8 71.3
07/10/2019 18:31:14 65.19 66.12 74.21 73.5 72 68.8 77.95 77.21 77.21 75.3 73.8 71.3
07/10/2019 18:31:15 65.69 66.31 74.21 73.5 72 68.8 72.24 77.21 77.21 75.3 73.8 71.3
07/10/2019 18:31:16 77.25 76.71 76.71 73.6 72.1 68.9 78.24 78.31 78.31 75.4 73.8 71.3
07/10/2019 18:31:17 84.36 83.17 83.17 73.7 72.1 68.9 83.98 83.03 83.03 75.5 73.8 71.3
07/10/2019 18:31:18 77.77 83.47 83.47 73.8 72.1 68.9 77.6 83.24 83.24 75.5 73.9 71.4
07/10/2019 18:31:19 72.85 80.06 83.47 73.8 72.2 68.9 74.37 79.98 83.24 75.5 73.9 71.4
07/10/2019 18:31:20 81.28 80.85 83.47 73.8 72.2 68.9 82.34 81.8 83.24 75.5 73.9 71.4
07/10/2019 18:31:21 80.91 81.66 83.47 73.9 72.2 68.9 81.75 82.51 83.24 75.6 73.9 71.4
07/10/2019 18:31:22 73.41 80.52 83.47 73.9 72.2 69 75.52 81.39 83.24 75.6 73.9 71.4
07/10/2019 18:31:23 71.3 77.64 83.47 73.9 72.2 69 73.15 78.79 83.24 75.6 73.9 71.4
07/10/2019 18:31:24 77.03 77.13 83.47 73.9 72.2 69 78.65 78.4 83.24 75.6 73.9 71.4
07/10/2019 18:31:25 72.88 75.83 83.47 73.9 72.2 69 75.29 77.63 83.24 75.6 73.9 71.4
07/10/2019 18:31:26 74.86 75.44 83.47 73.9 72.3 69 76.13 76.56 83.24 75.6 73.9 71.4
07/10/2019 18:31:27 77.28 77.39 83.47 73.9 72.3 69 77.81 78.33 83.24 75.6 74 71.4
07/10/2019 18:31:28 71.03 75.76 83.47 73.9 72.3 69 73.37 76.67 83.24 75.6 74 71.4
07/10/2019 18:31:29 69.94 73.66 83.47 73.9 72.3 69 72.41 75.13 83.24 75.6 74 71.4
07/10/2019 18:31:30 66.16 71.48 83.47 73.9 72.3 69 69.53 73.4 83.24 75.6 74 71.4
07/10/2019 18:31:31 82.28 81.28 83.47 74 72.3 69 83.35 82.31 83.24 75.6 74 71.4
07/10/2019 18:31:32 85.41 84.33 84.33 74.2 72.4 69.1 85.6 84.73 84.73 75.8 74.1 71.5
07/10/2019 18:31:33 79 84.31 84.33 74.2 72.4 69.1 80.02 84.81 84.81 75.8 74.1 71.5
07/10/2019 18:31:34 67.78 81.15 84.33 74.2 72.4 69.1 68.54 81.76 84.81 75.8 74.1 71.5
07/10/2019 18:31:35 75.13 77.61 84.33 74.2 72.4 69.1 76.29 78.12 84.81 75.8 74.1 71.5
07/10/2019 18:31:36 77.59 77.54 84.33 74.2 72.5 69.1 78.47 78.39 84.81 75.8 74.1 71.5
07/10/2019 18:31:37 80.34 79.49 84.33 74.3 72.5 69.1 80.31 79.63 84.81 75.8 74.1 71.5
07/10/2019 18:31:38 81.11 81.25 84.33 74.4 72.5 69.1 81.73 81.58 84.81 75.9 74.1 71.5
07/10/2019 18:31:39 70.93 79.86 84.33 74.4 72.5 69.1 74.51 80.39 84.81 75.9 74.1 71.5
07/10/2019 18:31:40 75.04 76.37 84.33 74.4 72.5 69.1 76.5 77.76 84.81 75.9 74.2 71.5
07/10/2019 18:31:41 71.37 76.03 84.33 74.4 72.5 69.1 73.94 77.33 84.81 75.9 74.2 71.5
07/10/2019 18:31:42 73.78 74.43 84.33 74.4 72.5 69.1 74.68 75.8 84.81 75.9 74.2 71.5
07/10/2019 18:31:43 70.59 74 84.33 74.4 72.5 69.1 72.66 75.23 84.81 75.9 74.2 71.5
07/10/2019 18:31:44 78.56 77.34 84.33 74.4 72.6 69.1 79.64 78.51 84.81 75.9 74.2 71.5
07/10/2019 18:31:45 79.11 78.82 84.33 74.4 72.6 69.2 79.82 79.68 84.81 75.9 74.2 71.5
07/10/2019 18:31:46 77.49 78.77 84.33 74.5 72.6 69.2 78.67 79.6 84.81 76 74.2 71.5
07/10/2019 18:31:47 66.82 77.67 84.33 74.5 72.6 69.2 71.44 78.75 84.81 76 74.2 71.5
07/10/2019 18:31:48 65.21 74.07 84.33 74.5 72.6 69.2 69.08 75.79 84.81 76 74.2 71.5
07/10/2019 18:31:49 68.33 70.54 84.33 74.5 72.6 69.2 71.6 72.8 84.81 76 74.2 71.5
07/10/2019 18:31:50 74.36 73.18 84.33 74.5 72.6 69.2 76.71 75.78 84.81 76 74.2 71.5
07/10/2019 18:31:51 68.81 73.08 84.33 74.5 72.6 69.2 71.32 75.51 84.81 76 74.2 71.5
07/10/2019 18:31:52 74.01 73.48 84.33 74.5 72.6 69.2 75.56 75.08 84.81 76 74.2 71.5
07/10/2019 18:31:53 78.65 77.8 84.33 74.5 72.6 69.2 79.49 78.74 84.81 76 74.2 71.5
07/10/2019 18:31:54 77.65 78.37 84.33 74.5 72.6 69.2 78.79 79.22 84.81 76 74.2 71.6
07/10/2019 18:31:55 74.15 77.46 84.33 74.5 72.6 69.2 76.52 78.55 84.81 76 74.2 71.6
07/10/2019 18:31:56 77.17 77.17 84.33 74.6 72.7 69.2 78.93 78.8 84.81 76.1 74.3 71.6
07/10/2019 18:31:57 79.53 78.95 84.33 74.6 72.7 69.2 81.14 80.61 84.81 76.1 74.3 71.6
07/10/2019 18:31:58 74.73 78.84 84.33 74.6 72.7 69.2 76.48 80.47 84.81 76.1 74.3 71.6
07/10/2019 18:31:59 69.63 76.72 84.33 74.6 72.7 69.2 72.19 78.41 84.81 76.1 74.3 71.6
07/10/2019 18:32:00 73.76 74.33 84.33 74.6 72.7 69.2 75.43 76.07 84.81 76.1 74.3 71.6
07/10/2019 18:32:01 74.42 74.56 84.33 74.6 72.7 69.2 75.24 75.74 84.81 76.1 74.3 71.6
07/10/2019 18:32:02 73.28 74.33 84.31 74.6 72.7 69.2 75.22 76.01 84.81 76.1 74.3 71.6
07/10/2019 18:32:03 68.54 73.77 81.25 74.5 72.7 69.2 70.6 75.43 81.76 76.1 74.3 71.6
07/10/2019 18:32:04 66.26 71.35 81.25 74.5 72.7 69.2 67.64 73.1 81.58 76 74.3 71.6
07/10/2019 18:32:05 65.18 68.64 81.25 74.5 72.7 69.2 69.42 70.34 81.58 76 74.3 71.6
07/10/2019 18:32:06 66.42 67.42 81.25 74.5 72.7 69.2 69.21 70.74 81.58 76 74.3 71.6
07/10/2019 18:32:07 66.97 67.18 81.25 74.5 72.7 69.2 68.02 69.38 81.58 76 74.3 71.6
07/10/2019 18:32:08 67.91 68.03 79.86 74.4 72.7 69.2 71.26 70.82 80.61 75.9 74.3 71.6
07/10/2019 18:32:09 67.18 67.95 78.95 74.4 72.7 69.2 69.51 70.8 80.61 75.9 74.3 71.6
07/10/2019 18:32:10 68.09 68.03 78.95 74.4 72.7 69.2 69.19 70.14 80.61 75.9 74.3 71.6
07/10/2019 18:32:11 67.79 68.08 78.95 74.4 72.7 69.2 69.08 69.46 80.61 75.9 74.3 71.6
07/10/2019 18:32:12 77.71 76.58 78.95 74.4 72.7 69.2 78.79 77.55 80.61 75.9 74.3 71.6
07/10/2019 18:32:13 78.57 78.63 78.95 74.4 72.7 69.3 78.6 78.77 80.61 75.9 74.3 71.6
07/10/2019 18:32:14 72.69 77.25 78.95 74.4 72.7 69.3 74.79 78.03 80.61 75.9 74.3 71.6
07/10/2019 18:32:15 72.36 74.66 78.95 74.4 72.7 69.3 73.35 75.79 80.61 75.9 74.3 71.6
07/10/2019 18:32:16 74.45 74.78 78.95 74.4 72.8 69.3 76.27 76.12 80.61 75.9 74.3 71.6
07/10/2019 18:32:17 68.26 73.86 78.95 74.4 72.8 69.3 70.65 75.55 80.61 75.9 74.3 71.6
07/10/2019 18:32:18 74.24 74.02 78.95 74.4 72.8 69.3 76.14 75.63 80.61 75.9 74.3 71.6
07/10/2019 18:32:19 77.11 76.05 78.95 74.4 72.8 69.3 79.23 78.04 80.61 75.9 74.4 71.6
07/10/2019 18:32:20 75 75.92 78.95 74.4 72.8 69.3 76.68 77.89 80.61 75.9 74.4 71.6
07/10/2019 18:32:21 77.02 77.59 78.95 74.4 72.8 69.3 78.98 79.25 80.61 75.9 74.4 71.6
07/10/2019 18:32:22 69.54 75.98 78.95 74.4 72.8 69.3 71.65 77.93 80.61 75.9 74.4 71.6
07/10/2019 18:32:23 69.85 73.31 78.95 74.5 72.8 69.3 73.31 75.47 80.61 76 74.4 71.6
07/10/2019 18:32:24 65.4 70.97 78.95 74.4 72.8 69.3 68.92 73.76 80.61 75.9 74.4 71.6
07/10/2019 18:32:25 67.25 69.21 78.95 74.4 72.8 69.3 70.12 72.08 80.61 75.9 74.4 71.6
07/10/2019 18:32:26 71.5 71.08 78.95 74.4 72.8 69.3 73.66 73.08 80.61 75.9 74.4 71.6
07/10/2019 18:32:27 71.42 71.79 78.84 74.4 72.8 69.3 73.64 73.61 80.47 75.9 74.4 71.6
07/10/2019 18:32:28 70.63 71.19 78.63 74.4 72.8 69.3 73.37 73.72 79.25 75.9 74.4 71.6
07/10/2019 18:32:29 69.13 70.7 78.63 74.4 72.8 69.3 70 73.26 79.25 75.9 74.4 71.6
07/10/2019 18:32:30 73.58 73.23 78.63 74.4 72.8 69.3 75.34 74.93 79.25 75.9 74.4 71.6
07/10/2019 18:32:31 77.7 76.66 78.63 74.4 72.8 69.3 79.52 78.37 79.25 75.9 74.4 71.6
07/10/2019 18:32:32 72.52 76.26 78.63 74.4 72.8 69.3 74.53 78.29 79.25 75.9 74.4 71.6
07/10/2019 18:32:33 65.57 73.98 78.63 74.3 72.8 69.3 70.34 75.83 79.25 75.8 74.4 71.6
07/10/2019 18:32:34 71.46 71.37 78.63 74.3 72.8 69.3 75.37 74.81 79.25 75.8 74.4 71.6
07/10/2019 18:32:35 69.93 71.31 78.63 74.3 72.8 69.3 73.04 74.68 79.25 75.8 74.4 71.7
07/10/2019 18:32:36 69.66 71.03 78.63 74.3 72.8 69.3 72.19 73.89 79.25 75.9 74.4 71.7
07/10/2019 18:32:37 75.51 74.87 78.63 74.4 72.8 69.3 76.85 76.3 79.25 75.9 74.4 71.7
07/10/2019 18:32:38 80.15 78.94 78.94 74.4 72.9 69.3 80.91 79.76 79.76 75.9 74.4 71.7
07/10/2019 18:32:39 74.39 78.67 78.94 74.4 72.9 69.3 75.72 79.54 79.76 75.9 74.4 71.7
07/10/2019 18:32:40 75.96 76.99 78.94 74.4 72.9 69.3 78.54 78.44 79.76 75.9 74.5 71.7
07/10/2019 18:32:41 74.46 76.02 78.94 74.4 72.9 69.3 77.97 78.51 79.76 75.9 74.5 71.7
07/10/2019 18:32:42 72.5 75.2 78.94 74.2 72.9 69.4 74 78.14 79.76 75.8 74.5 71.7
07/10/2019 18:32:43 67.11 74.08 78.94 74 72.9 69.4 69.87 76.2 79.76 75.6 74.5 71.7
07/10/2019 18:32:44 64.55 70.74 78.94 74 72.9 69.4 69.13 73.2 79.76 75.6 74.5 71.7
07/10/2019 18:32:45 69.89 69.72 78.94 74 72.9 69.4 72.22 71.99 79.76 75.6 74.5 71.7
07/10/2019 18:32:46 68.79 69.52 78.94 73.9 72.9 69.4 71.41 72.16 79.76 75.6 74.5 71.7
07/10/2019 18:32:47 62.86 68.74 78.94 73.9 72.9 69.4 68.92 71.41 79.76 75.5 74.5 71.7
07/10/2019 18:32:48 67.16 67.46 78.94 73.9 72.9 69.4 72.33 72.01 79.76 75.5 74.5 71.7
07/10/2019 18:32:49 65.67 67.07 78.94 73.9 72.9 69.4 69.86 72.1 79.76 75.5 74.5 71.7
07/10/2019 18:32:50 68.37 67.82 78.94 73.9 72.9 69.4 71.58 71.41 79.76 75.5 74.5 71.7
07/10/2019 18:32:51 68.18 68.26 78.94 73.9 72.9 69.4 72.39 72.05 79.76 75.5 74.5 71.7
07/10/2019 18:32:52 66.55 68.02 78.94 73.9 72.9 69.4 70.02 72.01 79.76 75.5 74.5 71.7
07/10/2019 18:32:53 74.47 73.79 78.94 73.9 72.9 69.4 75.32 74.76 79.76 75.5 74.5 71.7
07/10/2019 18:32:54 73.55 73.85 78.94 73.8 72.9 69.4 75.5 75.45 79.76 75.5 74.5 71.7
07/10/2019 18:32:55 76.84 75.82 78.94 73.9 72.9 69.4 78.89 77.79 79.76 75.5 74.5 71.7
07/10/2019 18:32:56 77.87 78.75 78.94 73.9 72.9 69.4 79.68 80.15 80.15 75.5 74.5 71.7
07/10/2019 18:32:57 67.11 76.52 78.94 73.9 72.9 69.4 76.66 79.54 80.15 75.5 74.5 71.7
07/10/2019 18:32:58 64.89 73.03 78.94 73.9 72.9 69.4 68.92 76.98 80.15 75.5 74.5 71.7
07/10/2019 18:32:59 62.13 69.95 78.94 73.9 72.9 69.4 66.6 73.75 80.15 75.5 74.5 71.7
07/10/2019 18:33:00 74.14 73.47 78.94 73.9 72.9 69.4 76.26 75.75 80.15 75.5 74.5 71.7
07/10/2019 18:33:01 82.91 81.43 81.43 74 73 69.4 83.37 81.93 81.93 75.6 74.6 71.7
07/10/2019 18:33:02 80.3 81.85 81.85 74.1 73 69.4 80.84 82.33 82.33 75.7 74.6 71.7
07/10/2019 18:33:03 75.93 80.48 81.85 74.1 73 69.4 76.67 80.98 82.33 75.7 74.6 71.7
07/10/2019 18:33:04 77.11 78.61 81.85 74.1 73 69.4 79.02 79.52 82.33 75.7 74.6 71.8
07/10/2019 18:33:05 71.54 78.08 81.85 74 73 69.4 76.87 79.48 82.33 75.6 74.6 71.8
07/10/2019 18:33:06 66.15 75.19 81.85 74 73 69.4 71.28 78.38 82.33 75.6 74.6 71.8
07/10/2019 18:33:07 74.29 73.95 81.85 74 73.1 69.4 75.95 76.11 82.33 75.6 74.6 71.8
07/10/2019 18:33:08 79.57 79.2 81.85 74 73.1 69.5 81.11 80.81 82.33 75.7 74.6 71.8
07/10/2019 18:33:09 82.47 81.62 81.85 74.1 73.1 69.5 83.43 82.6 82.6 75.7 74.7 71.8
07/10/2019 18:33:10 82.73 83.1 83.1 74.2 73.2 69.5 83.42 83.8 83.8 75.8 74.7 71.8
07/10/2019 18:33:11 76.47 81.78 83.1 74.2 73.2 69.5 77.63 82.63 83.8 75.8 74.7 71.8
07/10/2019 18:33:12 78.3 79 83.1 74.3 73.2 69.5 80.07 80.34 83.8 75.9 74.7 71.8
07/10/2019 18:33:13 77.47 78.8 83.1 74.3 73.2 69.5 78.56 80.28 83.8 75.9 74.7 71.8
07/10/2019 18:33:14 73.12 78.06 83.1 74.3 73.2 69.5 74.81 79.2 83.8 75.9 74.8 71.8
07/10/2019 18:33:15 74.36 76.2 83.1 74.3 73.2 69.5 75.61 77.5 83.8 75.9 74.8 71.8
07/10/2019 18:33:16 73.86 74.89 83.1 74.3 73.2 69.5 76.47 76.58 83.8 75.9 74.8 71.8
07/10/2019 18:33:17 75.46 75.42 83.1 74.3 73.2 69.5 77.56 77.63 83.8 75.9 74.8 71.8
07/10/2019 18:33:18 77.46 76.75 83.1 74.3 73.2 69.5 78.5 78.32 83.8 75.9 74.8 71.8
07/10/2019 18:33:19 69.66 76.6 83.1 74.3 73.2 69.5 71.29 77.97 83.8 75.9 74.8 71.8
07/10/2019 18:33:20 62.63 73.57 83.1 74.3 73.2 69.5 64.51 75.03 83.8 75.9 74.8 71.8
07/10/2019 18:33:21 61.38 69.79 83.1 74.3 73.2 69.5 65.47 71.29 83.8 75.9 74.8 71.8
07/10/2019 18:33:22 74.51 73.18 83.1 74.3 73.2 69.6 76.85 75.53 83.8 75.9 74.8 71.8
07/10/2019 18:33:23 70.12 72.54 83.1 74.3 73.2 69.6 73.05 74.89 83.8 75.9 74.8 71.8
07/10/2019 18:33:24 70.76 72.2 83.1 74.4 73.2 69.6 73.29 74.55 83.8 75.9 74.8 71.8
07/10/2019 18:33:25 71 71.72 83.1 74.4 73.2 69.6 73.15 74.06 83.8 75.9 74.8 71.8
07/10/2019 18:33:26 74.83 73.77 83.1 74.4 73.2 69.6 76 75.28 83.8 76 74.8 71.8
07/10/2019 18:33:27 74.58 75.32 83.1 74.4 73.3 69.6 76.07 76.61 83.8 76 74.8 71.9
07/10/2019 18:33:28 75.26 75.54 83.1 74.4 73.3 69.6 76.4 76.71 83.8 76 74.8 71.9
07/10/2019 18:33:29 78.4 77.83 83.1 74.4 73.3 69.6 80.33 79.32 83.8 76 74.8 71.9
07/10/2019 18:33:30 71.64 76.89 83.1 74.4 73.3 69.6 74.45 78.8 83.8 76 74.8 71.9
07/10/2019 18:33:31 73.32 74.64 83.1 74.4 73.3 69.6 76.35 76.88 83.8 76 74.8 71.9
07/10/2019 18:33:32 65.63 73.94 83.1 74.4 73.3 69.6 70.98 76.85 83.8 76 74.8 71.9
07/10/2019 18:33:33 64.8 70.55 83.1 74.4 73.3 69.6 69.94 74.12 83.8 76 74.8 71.9
07/10/2019 18:33:34 73.4 72.61 83.1 74.4 73.3 69.6 75.15 74.73 83.8 76 74.8 71.9
07/10/2019 18:33:35 64.7 72.52 83.1 74.4 73.3 69.6 69.5 74.64 83.8 76 74.8 71.9
07/10/2019 18:33:36 70.13 70.57 83.1 74.4 73.3 69.6 73.69 73.7 83.8 76 74.8 71.9
07/10/2019 18:33:37 73.66 73.15 83.1 74.4 73.3 69.6 76.68 76.54 83.8 76 74.8 71.9
07/10/2019 18:33:38 70.09 72.3 83.1 74.4 73.3 69.6 72.73 75.22 83.8 76 74.8 71.9
07/10/2019 18:33:39 69.67 71.25 83.1 74.4 73.3 69.6 72.41 73.99 83.8 76 74.8 71.9
07/10/2019 18:33:40 69.16 70.98 81.78 74.4 73.3 69.6 72.34 73.65 82.63 76 74.8 71.9
07/10/2019 18:33:41 71.66 71.99 79 74.4 73.3 69.6 73.57 74.07 80.34 76 74.9 71.9
07/10/2019 18:33:42 63.3 70.88 78.8 74.4 73.3 69.6 68.46 73.26 80.28 76 74.9 71.9
07/10/2019 18:33:43 65.09 67.71 78.06 74.4 73.3 69.6 70.53 70.99 79.32 76 74.9 71.9
07/10/2019 18:33:44 70.45 69.58 77.83 74.4 73.3 69.6 72.66 72.3 79.32 76 74.9 71.9
07/10/2019 18:33:45 75.54 73.95 77.83 74.4 73.3 69.6 77.57 76.15 79.32 76 74.9 71.9
07/10/2019 18:33:46 73.59 74.29 77.83 74.4 73.3 69.6 74.88 75.77 79.32 76 74.9 71.9
07/10/2019 18:33:47 79.09 77.78 77.83 74.5 73.3 69.6 79.7 78.58 79.32 76 74.9 71.9
07/10/2019 18:33:48 73.65 77.76 77.83 74.4 73.3 69.6 75.43 78.65 79.32 76 74.9 71.9
07/10/2019 18:33:49 71.19 75.29 77.83 74.4 73.3 69.6 74.14 76.49 79.32 76 74.9 71.9
07/10/2019 18:33:50 76.28 75.81 77.83 74.4 73.3 69.6 78.25 77.73 79.32 76 74.9 71.9
07/10/2019 18:33:51 68.71 75.51 77.83 74.4 73.3 69.6 70.1 77.33 79.32 76 74.9 71.9
07/10/2019 18:33:52 72.94 73.55 77.83 74.4 73.3 69.6 75.27 75.54 79.32 76 74.9 71.9
07/10/2019 18:33:53 69.32 72.75 77.83 74.4 73.3 69.6 73.53 75.27 79.32 76 74.9 71.9
07/10/2019 18:33:54 65.14 70.77 77.83 74.4 73.3 69.6 68.46 73.81 79.32 76 74.9 71.9
07/10/2019 18:33:55 68.71 68.96 77.83 74.4 73.3 69.6 70.34 71.25 79.32 76 74.9 71.9
07/10/2019 18:33:56 71.68 71.15 77.83 74.4 73.3 69.6 74.37 73.35 79.32 76 74.9 71.9
07/10/2019 18:33:57 73.23 73.19 77.83 74.4 73.3 69.6 74.06 74.38 79.32 76 74.9 71.9
07/10/2019 18:33:58 72.05 73.31 77.83 74.4 73.4 69.6 74.54 74.96 79.32 76 74.9 71.9
07/10/2019 18:33:59 72.93 73.46 77.78 74.4 73.4 69.6 74.5 75.09 78.8 76 74.9 71.9
07/10/2019 18:34:00 75.96 75.89 77.78 74.5 73.4 69.6 77.11 77.07 78.65 76 74.9 71.9
07/10/2019 18:34:01 74.32 75.21 77.78 74.5 73.4 69.6 75.61 76.38 78.65 76 74.9 71.9
07/10/2019 18:34:02 75.2 76.13 77.78 74.5 73.4 69.7 76.7 77.53 78.65 76 74.9 71.9
07/10/2019 18:34:03 72.75 74.8 77.78 74.4 73.4 69.7 74.9 76.5 78.65 76 74.9 71.9
07/10/2019 18:34:04 68.58 73.23 77.78 74.4 73.4 69.7 70.21 74.98 78.65 76 74.9 71.9
07/10/2019 18:34:05 73.21 73.29 77.78 74.4 73.4 69.7 74.21 74.6 78.65 76 74.9 71.9
07/10/2019 18:34:06 75.92 75.56 77.78 74.4 73.4 69.7 77.06 76.63 78.65 76 74.9 71.9
07/10/2019 18:34:07 73.9 75.87 77.78 74.4 73.4 69.7 74.89 76.89 78.65 76 74.9 71.9
07/10/2019 18:34:08 67.07 74.35 77.78 74.4 73.4 69.7 68.63 75.34 78.65 76 74.9 71.9
07/10/2019 18:34:09 72.97 72.52 77.78 74.4 73.4 69.7 75.04 74.49 78.65 76 74.9 71.9
07/10/2019 18:34:10 68.51 72.56 77.78 74.4 73.4 69.7 72.13 74.56 78.65 76 74.9 71.9
07/10/2019 18:34:11 70.94 70.99 77.78 74.4 73.4 69.7 73.02 73.32 78.65 75.9 75 71.9
07/10/2019 18:34:12 72.27 73.31 77.78 74.4 73.4 69.7 73.48 75.05 78.65 75.9 75 71.9
07/10/2019 18:34:13 58.88 71.08 77.78 74.4 73.4 69.7 62.19 72.77 78.65 75.9 75 71.9
07/10/2019 18:34:14 78.16 76.6 77.78 74.4 73.4 69.7 78.71 77.2 78.65 76 75 72
07/10/2019 18:34:15 74.71 76.93 77.78 74.4 73.4 69.7 76.05 77.65 78.65 76 75 72
07/10/2019 18:34:16 66.65 75.02 77.78 74.4 73.4 69.7 69.9 76.03 78.65 76 75 72
07/10/2019 18:34:17 70.71 72.4 77.76 74.4 73.4 69.7 71.58 73.5 78.65 75.9 75 72
07/10/2019 18:34:18 66.51 70.76 76.93 74.4 73.4 69.7 69.18 72.15 77.73 75.9 75 72
07/10/2019 18:34:19 79.58 78.23 78.23 74.4 73.4 69.7 80.15 78.84 78.84 76 75 72
07/10/2019 18:34:20 80.41 80 80 74.4 73.5 69.7 81.66 81.12 81.12 76 75 72
07/10/2019 18:34:21 79.11 80.17 80.17 74.5 73.5 69.7 80.49 81.25 81.25 76 75 72
07/10/2019 18:34:22 76.75 79.37 80.17 74.5 73.5 69.7 78.34 80.65 81.25 76 75 72
07/10/2019 18:34:23 71.45 77.66 80.17 74.5 73.5 69.7 73.32 79.1 81.25 76 75 72
07/10/2019 18:34:24 72.3 75.12 80.17 74.5 73.5 69.7 74.32 76.66 81.25 76.1 75 72
07/10/2019 18:34:25 71.03 73.31 80.17 74.5 73.5 69.7 72.93 75.15 81.25 76.1 75 72
07/10/2019 18:34:26 75.38 75.14 80.17 74.5 73.5 69.7 76.57 76.36 81.25 76.1 75.1 72
07/10/2019 18:34:27 72.3 74.74 80.17 74.5 73.5 69.7 73.4 76.03 81.25 76 75.1 72
07/10/2019 18:34:28 81.86 80.36 80.36 74.6 73.5 69.8 83.16 81.63 81.63 76.1 75.1 72
07/10/2019 18:34:29 75.93 80.34 80.36 74.6 73.6 69.8 78.18 81.61 81.63 76.1 75.1 72
07/10/2019 18:34:30 79.15 79.24 80.36 74.6 73.6 69.8 80.82 80.85 81.63 76.1 75.1 72
07/10/2019 18:34:31 77.85 79.64 80.36 74.7 73.6 69.8 79.12 80.92 81.63 76.2 75.1 72
07/10/2019 18:34:32 75.71 78.04 80.36 74.7 73.6 69.8 77.96 79.57 81.63 76.2 75.1 72
07/10/2019 18:34:33 78.62 78.29 80.36 74.7 73.6 69.8 80.81 80.39 81.63 76.2 75.1 72
07/10/2019 18:34:34 72.69 78.39 80.36 74.7 73.6 69.8 75.54 80.48 81.63 76.2 75.1 72.1
07/10/2019 18:34:35 73.43 75.7 80.36 74.7 73.6 69.8 76.97 78.28 81.63 76.2 75.2 72.1
07/10/2019 18:34:36 74.8 75.41 80.36 74.7 73.6 69.8 78.11 78.44 81.63 76.2 75.2 72.1
07/10/2019 18:34:37 68.44 74.26 80.36 74.7 73.6 69.8 72.13 77.52 81.63 76.2 75.2 72.1
07/10/2019 18:34:38 77.37 76.21 80.36 74.7 73.6 69.8 78.35 77.65 81.63 76.2 75.2 72.1
07/10/2019 18:34:39 76.98 77.22 80.36 74.7 73.6 69.8 78.37 78.57 81.63 76.2 75.2 72.1
07/10/2019 18:34:40 74.2 77.11 80.36 74.7 73.6 69.8 76.75 78.62 81.63 76.2 75.2 72.1
07/10/2019 18:34:41 71.75 75.07 80.36 74.7 73.6 69.8 74.97 77.19 81.63 76.2 75.2 72.1
07/10/2019 18:34:42 63.11 73 80.36 74.7 73.6 69.8 69.38 75.54 81.63 76.2 75.2 72.1
07/10/2019 18:34:43 75.97 75.14 80.36 74.7 73.7 69.8 78.05 77.38 81.63 76.2 75.2 72.1
07/10/2019 18:34:44 76.75 76.48 80.36 74.7 73.7 69.8 79.19 78.7 81.63 76.2 75.2 72.1
07/10/2019 18:34:45 71.49 76.11 80.36 74.7 73.7 69.8 75.29 78.57 81.63 76.3 75.2 72.1
07/10/2019 18:34:46 75.49 75.31 80.36 74.7 73.7 69.8 77.15 77.41 81.63 76.3 75.2 72.1
07/10/2019 18:34:47 71.13 75.2 80.36 74.7 73.7 69.8 75.19 77.62 81.63 76.3 75.2 72.1
07/10/2019 18:34:48 73.37 73.63 80.36 74.7 73.7 69.8 76.4 76.7 81.63 76.3 75.2 72.1
07/10/2019 18:34:49 75.29 74.86 80.36 74.7 73.7 69.9 78.44 77.99 81.63 76.3 75.2 72.1
07/10/2019 18:34:50 70.76 74.79 80.36 74.8 73.7 69.9 73.02 77.94 81.63 76.3 75.2 72.1
07/10/2019 18:34:51 79.55 78.27 80.36 74.8 73.7 69.9 80.81 79.75 81.63 76.3 75.3 72.1
07/10/2019 18:34:52 73.52 77.84 80.36 74.8 73.7 69.9 75.68 79.44 81.63 76.3 75.3 72.1
07/10/2019 18:34:53 80.08 79.28 80.36 74.8 73.7 69.9 79.92 79.63 81.63 76.4 75.3 72.1
07/10/2019 18:34:54 73.64 78.28 80.36 74.9 73.7 69.9 75.28 78.55 81.63 76.4 75.3 72.1
07/10/2019 18:34:55 77.16 77.84 80.36 74.9 73.7 69.9 78.98 79.15 81.63 76.4 75.3 72.1
07/10/2019 18:34:56 74.41 76.29 80.36 74.8 73.7 69.9 75.89 77.82 81.63 76.4 75.3 72.1
07/10/2019 18:34:57 74.56 76.58 80.36 74.9 73.7 69.9 75.68 77.82 81.63 76.4 75.3 72.1
07/10/2019 18:34:58 79.45 79.05 80.34 74.9 73.8 69.9 81.69 81.04 81.61 76.4 75.3 72.1
07/10/2019 18:34:59 78.12 78.86 79.64 74.9 73.8 69.9 79.15 80.09 81.04 76.5 75.3 72.2
07/10/2019 18:35:00 76.13 78.74 79.64 74.9 73.8 69.9 78.36 79.93 81.04 76.5 75.3 72.2
07/10/2019 18:35:01 70.47 77.17 79.28 74.9 73.8 69.9 72.93 78.94 81.04 76.5 75.3 72.2
07/10/2019 18:35:02 72.98 74.22 79.28 74.9 73.8 69.9 75.66 76.21 81.04 76.5 75.3 72.2
07/10/2019 18:35:03 75.9 75.83 79.28 74.9 73.8 69.9 78.16 77.85 81.04 76.4 75.3 72.2
07/10/2019 18:35:04 78.5 78.44 79.28 74.9 73.8 69.9 79.65 79.81 81.04 76.4 75.4 72.2
07/10/2019 18:35:05 68.63 77.09 79.28 74.9 73.8 69.9 72.1 78.52 81.04 76.4 75.4 72.2
07/10/2019 18:35:06 72.48 73.99 79.28 74.8 73.8 69.9 76.17 76.52 81.04 76.4 75.4 72.2
07/10/2019 18:35:07 70.52 73.28 79.28 74.8 73.8 69.9 72.92 76.32 81.04 76.4 75.4 72.2
07/10/2019 18:35:08 66.35 71.92 79.28 74.8 73.8 69.9 70.16 74.64 81.04 76.4 75.4 72.2
07/10/2019 18:35:09 68.77 69.62 79.28 74.8 73.8 69.9 72.08 72.68 81.04 76.4 75.4 72.2
07/10/2019 18:35:10 66.02 69.41 79.28 74.8 73.8 69.9 71.18 72.46 81.04 76.4 75.4 72.2
07/10/2019 18:35:11 70.77 69.9 79.28 74.8 73.8 69.9 73.99 73.36 81.04 76.4 75.4 72.2
07/10/2019 18:35:12 70.41 70.72 79.28 74.8 73.8 69.9 73 73.64 81.04 76.4 75.4 72.2
07/10/2019 18:35:13 63.15 70.56 79.28 74.8 73.8 69.9 68.37 73.51 81.04 76.4 75.4 72.2
07/10/2019 18:35:14 72.06 71.36 79.28 74.8 73.8 69.9 74.92 74.36 81.04 76.4 75.4 72.2
07/10/2019 18:35:15 71.7 72.86 79.28 74.8 73.8 70 74.81 75.38 81.04 76.4 75.4 72.2
07/10/2019 18:35:16 67.92 71.17 79.28 74.8 73.8 70 72.62 74.62 81.04 76.4 75.4 72.2
07/10/2019 18:35:17 62.6 68.9 79.28 74.7 73.8 70 67.95 72.9 81.04 76.3 75.4 72.2
07/10/2019 18:35:18 64.87 66.11 79.28 74.7 73.8 70 69.49 70.58 81.04 76.3 75.4 72.2
07/10/2019 18:35:19 65.19 66.79 79.28 74.7 73.8 70 69.76 71.23 81.04 76.2 75.4 72.2
07/10/2019 18:35:20 62.58 65.32 79.28 74.7 73.8 70 68.26 70.13 81.04 76.2 75.4 72.2
07/10/2019 18:35:21 59.61 63.52 79.28 74.7 73.8 70 68.03 69.56 81.04 76.2 75.4 72.2
07/10/2019 18:35:22 60.1 61.55 79.28 74.6 73.8 70 66.77 68.02 81.04 76.2 75.4 72.2
07/10/2019 18:35:23 62.62 62.47 79.05 74.6 73.8 70 69.03 69.06 81.04 76.2 75.4 72.2
07/10/2019 18:35:24 65.94 65.54 79.05 74.6 73.8 70 68.8 69.5 81.04 76.2 75.4 72.2
07/10/2019 18:35:25 60.21 65.12 79.05 74.6 73.8 70 62.78 69 81.04 76.2 75.4 72.2
07/10/2019 18:35:26 62.28 62.76 79.05 74.5 73.8 70 64.21 66.1 81.04 76.1 75.4 72.2
07/10/2019 18:35:27 65.99 65.77 79.05 74.5 73.8 70 69.7 68.95 81.04 76.1 75.4 72.2
07/10/2019 18:35:28 63.93 65.12 78.86 74.5 73.8 70 69.47 69.56 80.09 76.1 75.4 72.2
07/10/2019 18:35:29 67.06 66.95 78.74 74.5 73.8 70 69.78 69.98 79.93 76.1 75.4 72.2
07/10/2019 18:35:30 64.5 66.57 78.44 74.5 73.8 70 70.3 70.78 79.81 76.1 75.4 72.2
07/10/2019 18:35:31 65.71 65.8 78.44 74.5 73.8 70 70.02 70.38 79.81 76.1 75.4 72.2
07/10/2019 18:35:32 61.58 65.66 78.44 74.5 73.8 70 66.95 70.05 79.81 76.1 75.4 72.2
07/10/2019 18:35:33 63.78 63.9 78.44 74.5 73.8 70 69.55 69.29 79.81 76.1 75.4 72.2
07/10/2019 18:35:34 66.3 65.72 77.09 74.5 73.8 70 69.8 69.64 78.52 76.1 75.4 72.2
07/10/2019 18:35:35 74.66 73.16 73.99 74.5 73.8 70 76.56 75.39 76.52 76.1 75.4 72.2
07/10/2019 18:35:36 76.91 76.46 76.46 74.5 73.8 70 77.92 77.66 77.66 76.1 75.4 72.2
07/10/2019 18:35:37 62.02 75.23 76.46 74.5 73.8 70 67.9 76.48 77.66 76.1 75.4 72.2
07/10/2019 18:35:38 62.46 71.34 76.46 74.5 73.8 70 68.02 73.11 77.66 76.1 75.4 72.2
07/10/2019 18:35:39 66.73 68.66 76.46 74.5 73.8 70 70.02 71.02 77.66 76.1 75.4 72.2
07/10/2019 18:35:40 74.55 73.46 76.46 74.5 73.8 70 75.84 74.97 77.66 76.1 75.4 72.2
07/10/2019 18:35:41 71.93 73.99 76.46 74.5 73.8 70 74.35 75.51 77.66 76.1 75.4 72.2
07/10/2019 18:35:42 67.03 72.12 76.46 74.5 73.8 70 70.06 74.28 77.66 76.1 75.4 72.2
07/10/2019 18:35:43 63.29 69.67 76.46 74.5 73.8 70 68.51 72.18 77.66 76.1 75.4 72.2
07/10/2019 18:35:44 71.91 71.68 76.46 74.5 73.8 70 74.87 74.64 77.66 76.1 75.4 72.2
07/10/2019 18:35:45 69.4 72.88 76.46 74.5 73.8 70 72.74 75.52 77.66 76.1 75.4 72.2
07/10/2019 18:35:46 74.25 73.67 76.46 74.5 73.8 70 76.66 76.05 77.66 76.1 75.4 72.2
07/10/2019 18:35:47 70.37 73.83 76.46 74.5 73.8 70 73.35 76.13 77.66 76.1 75.4 72.2
07/10/2019 18:35:48 67.67 71.69 76.46 74.5 73.8 70 70.69 74.47 77.66 76.1 75.4 72.2
07/10/2019 18:35:49 65.53 69.8 76.46 74.5 73.8 70 69.92 72.63 77.66 76.1 75.4 72.2
07/10/2019 18:35:50 67.05 67.9 76.46 74.5 73.8 70 70.99 71.36 77.66 76.1 75.4 72.2
07/10/2019 18:35:51 71.25 70.27 76.46 74.5 73.8 70 73.24 72.75 77.66 76.1 75.4 72.2
07/10/2019 18:35:52 71.18 71.62 76.46 74.5 73.8 70 73.14 73.42 77.66 76.1 75.4 72.2
07/10/2019 18:35:53 68.5 70.79 76.46 74.5 73.9 70 70.88 72.99 77.66 76.1 75.4 72.2
07/10/2019 18:35:54 69.59 70.39 76.46 74.6 73.9 70 71.8 72.43 77.66 76.1 75.4 72.2
07/10/2019 18:35:55 71.91 71.57 76.46 74.6 73.9 70 74.23 73.71 77.66 76.2 75.4 72.2
07/10/2019 18:35:56 74.92 74.83 76.46 74.6 73.9 70 76.24 76.38 77.66 76.2 75.4 72.2
07/10/2019 18:35:57 70.42 73.18 76.46 74.6 73.9 70 72.64 74.65 77.66 76.2 75.4 72.2
07/10/2019 18:35:58 77.8 76.49 76.49 74.6 73.9 70 79.16 77.93 77.93 76.2 75.4 72.2
07/10/2019 18:35:59 68.12 76.33 76.49 74.6 73.9 70 71.38 77.78 77.93 76.2 75.4 72.2
07/10/2019 18:36:00 65.01 73.08 76.49 74.6 73.9 70 69.06 74.96 77.93 76.2 75.4 72.2
07/10/2019 18:36:01 62.16 69.84 76.49 74.6 73.9 70 67.85 72.12 77.93 76.2 75.4 72.2
07/10/2019 18:36:02 64.44 66.69 76.49 74.6 73.9 70 69.36 70.12 77.93 76.2 75.4 72.2
07/10/2019 18:36:03 72.08 71.37 76.49 74.6 73.9 70 73.63 73.07 77.93 76.2 75.4 72.2
07/10/2019 18:36:04 70.81 71.57 76.49 74.6 73.9 70 73.25 73.45 77.93 76.2 75.4 72.2
07/10/2019 18:36:05 64.82 70.87 76.49 74.6 73.9 70 68.7 73.08 77.93 76.2 75.4 72.2
07/10/2019 18:36:06 71.71 71.76 76.49 74.6 73.9 70 74.07 73.91 77.93 76.2 75.4 72.2
07/10/2019 18:36:07 75.27 74.17 76.49 74.6 73.9 70 77.05 76.1 77.93 76.2 75.4 72.3
07/10/2019 18:36:08 81.22 80.58 80.58 74.7 73.9 70 82.03 81.34 81.34 76.3 75.5 72.3
07/10/2019 18:36:09 76.23 79.89 80.58 74.7 73.9 70 77.99 80.82 81.34 76.3 75.5 72.3
07/10/2019 18:36:10 77.37 78.16 80.58 74.7 73.9 70 79 79.57 81.34 76.3 75.5 72.3
07/10/2019 18:36:11 74.8 78.22 80.58 74.8 73.9 70 76.76 79.77 81.34 76.3 75.5 72.3
07/10/2019 18:36:12 71.39 75.81 80.58 74.8 73.9 70 73.39 77.49 81.34 76.3 75.5 72.3
07/10/2019 18:36:13 69.36 73.74 80.58 74.8 73.9 70 70.89 75.48 81.34 76.3 75.5 72.3
07/10/2019 18:36:14 70.01 71.46 80.58 74.8 73.9 70 72.97 73.62 81.34 76.3 75.5 72.3
07/10/2019 18:36:15 67.72 70.55 80.58 74.8 73.9 70 71.28 72.93 81.34 76.3 75.5 72.3
07/10/2019 18:36:16 74.13 73.15 80.58 74.8 73.9 70.1 76.01 75.2 81.34 76.3 75.5 72.3
07/10/2019 18:36:17 76.55 76.11 80.58 74.6 73.9 70.1 79.47 78.81 81.34 76.3 75.5 72.3
07/10/2019 18:36:18 79.14 78.29 80.58 74.6 74 70.1 80.87 80.24 81.34 76.3 75.5 72.3
07/10/2019 18:36:19 73.25 78.29 80.58 74.7 74 70.1 76.05 80.24 81.34 76.3 75.5 72.3
07/10/2019 18:36:20 71.28 75.77 80.58 74.6 74 70.1 72.49 78.09 81.34 76.2 75.5 72.3
07/10/2019 18:36:21 67.94 73.52 80.58 74.5 74 70.1 72.6 75.52 81.34 76.2 75.5 72.3
07/10/2019 18:36:22 63.82 71.22 80.58 74.5 74 70.1 68.67 74.4 81.34 76.2 75.5 72.3
07/10/2019 18:36:23 63.43 67.99 80.58 74.5 74 70.1 68.11 71.64 81.34 76.2 75.5 72.3
07/10/2019 18:36:24 70.1 69.34 80.58 74.5 74 70.1 73.2 72.42 81.34 76.1 75.5 72.3
07/10/2019 18:36:25 70.62 70.26 80.58 74.5 74 70.1 72.6 72.81 81.34 76.1 75.5 72.3
07/10/2019 18:36:26 72.74 72.58 80.58 74.5 74 70.1 74.89 74.5 81.34 76.1 75.5 72.3
07/10/2019 18:36:27 69.08 71.79 80.58 74.5 74 70.1 71.81 74.14 81.34 76.1 75.5 72.3
07/10/2019 18:36:28 76.74 75.72 80.58 74.5 74 70.1 79.62 78.71 81.34 76.1 75.5 72.3
07/10/2019 18:36:29 78.1 77.9 80.58 74.5 74 70.1 79.21 79.78 81.34 76.2 75.6 72.3
07/10/2019 18:36:30 74.08 76.95 80.58 74.5 74 70.1 76.61 78.8 81.34 76.2 75.6 72.3
07/10/2019 18:36:31 73.05 74.91 80.58 74.4 74 70.1 75.9 77.07 81.34 76.1 75.6 72.3
07/10/2019 18:36:32 80.69 79.71 80.58 74.3 74 70.1 81.38 80.57 81.34 76 75.6 72.3
07/10/2019 18:36:33 79.26 80.28 80.58 74.3 74 70.1 80.21 81.14 81.34 76 75.6 72.3
07/10/2019 18:36:34 74.91 79.63 80.58 74.3 74 70.1 75.86 80.49 81.34 76.1 75.6 72.3
07/10/2019 18:36:35 77.25 77.75 80.58 74.3 74 70.1 78.78 78.9 81.34 76.1 75.6 72.3
07/10/2019 18:36:36 71.77 77.51 80.58 74.3 74 70.1 74.77 78.78 81.34 76.1 75.6 72.4
07/10/2019 18:36:37 76.38 76.23 80.58 74.3 74.1 70.1 77.95 77.86 81.34 76 75.6 72.4
07/10/2019 18:36:38 69.84 76.07 80.28 74.2 74 70.1 73.19 77.81 81.14 76 75.6 72.4
07/10/2019 18:36:39 74.84 74.91 80.28 74.2 74 70.1 76.27 76.51 81.14 76 75.6 72.4
07/10/2019 18:36:40 82.86 81.5 81.5 74.3 74.1 70.2 83.79 82.39 82.39 76.1 75.6 72.4
07/10/2019 18:36:41 79.75 81.94 81.94 74.4 74.1 70.2 81.08 82.94 82.94 76.1 75.7 72.4
07/10/2019 18:36:42 72.17 80 81.94 74.4 74.1 70.2 74.58 81.14 82.94 76.1 75.7 72.4
07/10/2019 18:36:43 76.19 77.06 81.94 74.4 74.1 70.2 78.65 79.14 82.94 76.1 75.7 72.4
07/10/2019 18:36:44 73.83 76.76 81.94 74.4 74.1 70.2 75.38 78.76 82.94 76.1 75.7 72.4
07/10/2019 18:36:45 69.56 74.76 81.94 74.3 74.1 70.2 72.33 76.71 82.94 76.1 75.7 72.4
07/10/2019 18:36:46 71.71 72.32 81.94 74.3 74.1 70.2 75.21 75.23 82.94 76.1 75.7 72.4
07/10/2019 18:36:47 61.88 72.02 81.94 74.3 74.1 70.2 68.59 75.08 82.94 76.1 75.7 72.4
07/10/2019 18:36:48 61.88 68.58 81.94 74.3 74.1 70.2 69.17 72.28 82.94 76.1 75.7 72.4
07/10/2019 18:36:49 59.14 65.28 81.94 74.3 74.1 70.2 66.16 70.43 82.94 76.1 75.7 72.4
07/10/2019 18:36:50 56.96 62.4 81.94 74.3 74.1 70.2 64.86 68.57 82.94 76 75.7 72.4
07/10/2019 18:36:51 61.55 61.22 81.94 74.3 74.1 70.2 66.68 67.98 82.94 76 75.7 72.4
07/10/2019 18:36:52 60.51 60.97 81.94 74.3 74.1 70.2 67.84 67.93 82.94 76 75.7 72.4
07/10/2019 18:36:53 60.33 60.89 81.94 74.2 74.1 70.2 68.18 68.36 82.94 76 75.7 72.4
07/10/2019 18:36:54 61.51 61.6 81.94 74.2 74.1 70.2 66.14 67.66 82.94 76 75.7 72.4
07/10/2019 18:36:55 61.53 61.96 81.94 74.2 74.1 70.2 67.76 67.82 82.94 76 75.7 72.4
07/10/2019 18:36:56 66.56 65.53 81.94 74.1 74.1 70.2 69.46 69.03 82.94 75.9 75.7 72.4
07/10/2019 18:36:57 60.48 64.93 81.94 74.1 74.1 70.2 67.71 68.9 82.94 75.9 75.7 72.4
07/10/2019 18:36:58 59.88 62.74 81.94 74.1 74.1 70.2 67.34 68.73 82.94 75.9 75.7 72.4
07/10/2019 18:36:59 67.75 66.1 81.94 74.1 74.1 70.2 70.59 69.84 82.94 75.9 75.7 72.4
07/10/2019 18:37:00 67.32 67.05 81.94 74.1 74.1 70.2 71.11 70.85 82.94 75.9 75.7 72.4
07/10/2019 18:37:01 66.97 67.69 81.94 74.1 74.1 70.2 70.49 70.98 82.94 75.8 75.7 72.4
07/10/2019 18:37:02 71.66 71.15 81.94 74 74.1 70.2 74.94 74.39 82.94 75.8 75.7 72.4
07/10/2019 18:37:03 62.19 69.73 81.94 74 74.1 70.2 68.3 73.17 82.94 75.8 75.7 72.4
07/10/2019 18:37:04 56.4 66.55 81.94 74 74.1 70.2 64.68 70.6 82.94 75.8 75.7 72.4
07/10/2019 18:37:05 70.77 70.21 81.94 74 74.1 70.2 73.66 73 82.94 75.8 75.7 72.4
07/10/2019 18:37:06 69.23 71.48 81.94 74 74.1 70.2 71.59 73.77 82.94 75.9 75.7 72.4
07/10/2019 18:37:07 62.93 69.01 81.94 74 74.1 70.2 69.41 71.91 82.94 75.9 75.7 72.4
07/10/2019 18:37:08 67.67 67.56 81.94 74 74.1 70.2 70.36 71.01 82.94 75.9 75.7 72.4
07/10/2019 18:37:09 61.92 67.32 81.94 74 74.1 70.2 66.68 70.41 82.94 75.8 75.7 72.4
07/10/2019 18:37:10 78.62 77.84 81.94 74.1 74.1 70.2 78.9 78.09 82.94 75.9 75.7 72.4
07/10/2019 18:37:11 83.74 82.49 82.49 74.2 74.1 70.2 83.07 81.92 81.92 75.9 75.7 72.4
07/10/2019 18:37:12 73.2 82.18 82.49 74.2 74.2 70.2 74.15 81.61 81.92 75.9 75.7 72.4
07/10/2019 18:37:13 69.86 78.59 82.49 74.2 74.2 70.2 72.32 78.4 81.92 75.9 75.7 72.4
07/10/2019 18:37:14 63.86 75.04 82.49 74.1 74.2 70.2 68.4 75.37 81.92 75.9 75.7 72.4
07/10/2019 18:37:15 66.64 71.71 82.49 74.1 74.2 70.2 70.24 72.81 81.92 75.9 75.7 72.4
07/10/2019 18:37:16 82.28 81.41 82.49 74.2 74.2 70.2 82.9 82.01 82.01 76 75.7 72.4
07/10/2019 18:37:17 82.55 83.13 83.13 74.3 74.2 70.3 83.07 83.58 83.58 76 75.7 72.4
07/10/2019 18:37:18 66.23 81.41 83.13 74.3 74.2 70.3 68.66 82.02 83.58 76 75.7 72.4
07/10/2019 18:37:19 69.06 77.39 83.13 74.3 74.2 70.3 71.04 78.13 83.58 76 75.7 72.4
07/10/2019 18:37:20 68.36 73.89 83.13 74.3 74.2 70.3 72.82 74.94 83.58 76 75.7 72.4
07/10/2019 18:37:21 74.46 73.78 83.13 74.3 74.2 70.3 75.82 75.47 83.58 76 75.7 72.4
07/10/2019 18:37:22 72.55 74.13 83.13 74.3 74.2 70.3 74.62 75.68 83.58 76 75.7 72.4
07/10/2019 18:37:23 63.08 72.33 83.13 74.3 74.2 70.3 66.27 74.29 83.58 76 75.7 72.4
07/10/2019 18:37:24 62.08 68.88 83.13 74.3 74.2 70.3 65.42 71.06 83.58 76 75.7 72.4
07/10/2019 18:37:25 66.51 67.96 83.13 74.3 74.2 70.3 68.44 69.87 83.58 76 75.7 72.4
07/10/2019 18:37:26 70.74 70.55 83.13 74.2 74.2 70.3 71.73 71.64 83.58 76 75.7 72.4
07/10/2019 18:37:27 72.97 72.37 83.13 74.3 74.2 70.3 74.12 73.44 83.58 76 75.7 72.4
07/10/2019 18:37:28 76.31 76.09 83.13 74.3 74.2 70.3 76.88 76.72 83.58 76 75.7 72.4
07/10/2019 18:37:29 77.32 78.01 83.13 74.3 74.2 70.3 77.52 78.31 83.58 76 75.7 72.4
07/10/2019 18:37:30 73.91 76.37 83.13 74.3 74.2 70.3 75.03 76.92 83.58 76 75.7 72.4
07/10/2019 18:37:31 77.34 77.01 83.13 74.3 74.2 70.3 77.75 77.47 83.58 76 75.7 72.5
07/10/2019 18:37:32 77.95 78.22 83.13 74.3 74.2 70.3 78.64 78.4 83.58 76 75.8 72.5
07/10/2019 18:37:33 74.98 77.76 83.13 74.3 74.2 70.3 76.01 78.6 83.58 76 75.8 72.5
07/10/2019 18:37:34 66.61 75.61 83.13 74.3 74.2 70.3 68.56 76.56 83.58 76 75.8 72.5
07/10/2019 18:37:35 71.01 73.02 83.13 74.3 74.2 70.3 72.32 74.18 83.58 76 75.8 72.5
07/10/2019 18:37:36 76.82 75.76 83.13 74.3 74.3 70.3 77.32 76.39 83.58 76 75.8 72.5
07/10/2019 18:37:37 66.18 75.07 83.13 74.3 74.3 70.3 68.03 75.68 83.58 76 75.8 72.5
07/10/2019 18:37:38 71.79 72.43 83.13 74.3 74.2 70.3 73.3 73.67 83.58 75.9 75.8 72.5
07/10/2019 18:37:39 65.56 71.63 83.13 74.3 74.2 70.3 68.22 72.89 83.58 75.9 75.8 72.5
07/10/2019 18:37:40 61.9 69.03 83.13 74.3 74.2 70.3 66.06 70.78 83.58 75.9 75.8 72.5
07/10/2019 18:37:41 57.04 65.86 83.13 74.2 74.2 70.3 62.09 68.33 83.58 75.9 75.8 72.5
07/10/2019 18:37:42 63.95 63.89 83.13 74.2 74.2 70.3 66.86 66.71 83.58 75.9 75.8 72.5
07/10/2019 18:37:43 61.46 63.13 83.13 74.2 74.2 70.3 65.3 66.16 83.58 75.9 75.8 72.5
07/10/2019 18:37:44 65.17 64.52 83.13 74.2 74.2 70.3 67.48 67.07 83.58 75.9 75.8 72.5
07/10/2019 18:37:45 65.39 65.74 83.13 74.2 74.2 70.3 67.4 67.88 83.58 75.9 75.8 72.5
07/10/2019 18:37:46 62.05 65.01 83.13 74.2 74.2 70.3 65 67.22 83.58 75.9 75.8 72.5
07/10/2019 18:37:47 59.6 63.3 81.41 74.2 74.2 70.3 64.24 65.85 82.02 75.9 75.8 72.5
07/10/2019 18:37:48 67.72 66.82 78.22 74.2 74.2 70.3 70.3 69.45 78.6 75.9 75.8 72.5
07/10/2019 18:37:49 63.96 66.79 78.22 74.2 74.2 70.3 67.19 69.41 78.6 75.9 75.8 72.5
07/10/2019 18:37:50 69.66 68.46 78.22 74.2 74.2 70.3 71.86 70.95 78.6 75.9 75.8 72.5
07/10/2019 18:37:51 69.51 69.95 78.22 74.2 74.2 70.3 72.34 72.2 78.6 75.9 75.8 72.5
07/10/2019 18:37:52 68.3 68.8 78.22 74.2 74.2 70.3 70.93 71.67 78.6 75.9 75.8 72.5
07/10/2019 18:37:53 66.93 68.85 78.22 74.2 74.2 70.3 70.98 71.49 78.6 75.9 75.8 72.5
07/10/2019 18:37:54 67.4 68.36 78.22 74.2 74.2 70.3 71.07 72.09 78.6 75.8 75.8 72.5
07/10/2019 18:37:55 66.93 67.43 78.22 74.2 74.2 70.3 71.37 71.34 78.6 75.8 75.8 72.5
07/10/2019 18:37:56 68.24 68.42 78.22 74.1 74.2 70.3 72.56 72.46 78.6 75.8 75.8 72.5
07/10/2019 18:37:57 67.43 68.51 78.22 74.1 74.2 70.3 70.54 72.47 78.6 75.8 75.8 72.5
07/10/2019 18:37:58 68.18 69.22 78.22 74.1 74.2 70.3 72.08 72.81 78.6 75.8 75.8 72.5
07/10/2019 18:37:59 64.17 67.54 78.22 74.1 74.2 70.3 67.81 71.28 78.6 75.8 75.8 72.5
07/10/2019 18:38:00 60.75 65.65 78.22 74.1 74.2 70.3 68.72 69.41 78.6 75.8 75.8 72.5
07/10/2019 18:38:01 59.12 63.15 78.22 74 74.2 70.3 64.46 69.36 78.6 75.7 75.8 72.5
07/10/2019 18:38:02 62.83 62.89 77.76 74 74.2 70.3 70.19 69.81 78.6 75.6 75.8 72.5
07/10/2019 18:38:03 61.9 63.87 75.76 73.9 74.2 70.3 68.83 70.9 76.56 75.6 75.8 72.5
07/10/2019 18:38:04 72.63 71.97 75.76 73.9 74.2 70.3 74.5 74.03 76.39 75.6 75.8 72.5
07/10/2019 18:38:05 77.54 76.61 76.61 73.9 74.3 70.3 77.55 76.9 76.9 75.6 75.8 72.5
07/10/2019 18:38:06 73.69 77.2 77.2 74 74.3 70.3 74.37 77.33 77.33 75.6 75.8 72.5
07/10/2019 18:38:07 70.86 74.41 77.2 74 74.2 70.3 74.31 75.29 77.33 75.6 75.8 72.5
07/10/2019 18:38:08 77.59 76.7 77.2 73.9 74.2 70.3 78.89 78.15 78.15 75.6 75.8 72.5
07/10/2019 18:38:09 74.08 77.47 77.47 73.8 74.3 70.3 75.47 78.77 78.77 75.5 75.8 72.5
07/10/2019 18:38:10 59 74.64 77.47 73.7 74.3 70.3 63.98 76.13 78.77 75.4 75.8 72.5
07/10/2019 18:38:11 66.58 70.6 77.47 73.7 74.2 70.3 70.94 72.34 78.77 75.4 75.8 72.5
07/10/2019 18:38:12 66.19 69.57 77.47 73.7 74.2 70.3 69.53 72.18 78.77 75.4 75.8 72.5
07/10/2019 18:38:13 57.61 66.94 77.47 73.6 74.2 70.3 67.1 70.25 78.77 75.3 75.8 72.5
07/10/2019 18:38:14 59.34 63.47 77.47 73.6 74.2 70.3 62.8 68.51 78.77 75.3 75.7 72.5
07/10/2019 18:38:15 54.27 61.3 77.47 73.6 74.2 70.3 67.3 67.37 78.77 75.3 75.7 72.5
07/10/2019 18:38:16 58.39 58.69 77.47 73.6 74.2 70.3 64.89 67.33 78.77 75.3 75.7 72.5
07/10/2019 18:38:17 62.87 62.58 77.47 73.6 74.2 70.3 67.04 67.34 78.77 75.3 75.7 72.5
07/10/2019 18:38:18 70.85 69.51 77.47 73.5 74.3 70.3 73.78 72.27 78.77 75.3 75.8 72.5
07/10/2019 18:38:19 79.31 77.93 77.93 73.6 74.3 70.3 79.95 78.55 78.77 75.3 75.8 72.5
07/10/2019 18:38:20 75.82 78.02 78.02 73.6 74.3 70.3 77.62 78.97 78.97 75.3 75.8 72.5
07/10/2019 18:38:21 74.5 76.54 78.02 73.6 74.3 70.3 76.44 77.93 78.97 75.3 75.8 72.5
07/10/2019 18:38:22 76.48 77.39 78.02 73.6 74.3 70.4 77.73 78.72 78.97 75.3 75.8 72.5
07/10/2019 18:38:23 70.44 75.7 78.02 73.6 74.3 70.4 73.1 77.07 78.97 75.3 75.8 72.5
07/10/2019 18:38:24 62.68 73.2 78.02 73.6 74.3 70.4 69.27 75.01 78.97 75.3 75.8 72.5
07/10/2019 18:38:25 60.34 69.37 78.02 73.6 74.3 70.4 66.63 72.18 78.97 75.3 75.8 72.5
07/10/2019 18:38:26 67.13 67.58 78.02 73.6 74.3 70.4 71.4 71.09 78.97 75.3 75.8 72.5
07/10/2019 18:38:27 67.17 67.36 78.02 73.6 74.3 70.4 68.58 70.78 78.97 75.3 75.8 72.5
07/10/2019 18:38:28 61.47 66.77 78.02 73.6 74.3 70.4 67.43 69.38 78.97 75.3 75.8 72.5
07/10/2019 18:38:29 61.32 64.35 78.02 73.5 74.3 70.4 66.72 68.9 78.97 75.2 75.8 72.5
07/10/2019 18:38:30 59.56 62.54 78.02 73.5 74.3 70.4 67.91 67.73 78.97 75.2 75.8 72.5
07/10/2019 18:38:31 58.7 61.14 78.02 73.5 74.3 70.4 65.99 68.19 78.97 75.2 75.8 72.5
07/10/2019 18:38:32 60.78 61.41 78.02 73.5 74.3 70.4 64.53 66.48 78.97 75.2 75.8 72.5
07/10/2019 18:38:33 63.77 63.1 78.02 73.5 74.3 70.4 69.21 68.51 78.97 75.2 75.8 72.5
07/10/2019 18:38:34 63.55 63.94 78.02 73.5 74.3 70.4 66.49 67.63 78.97 75.2 75.8 72.5
07/10/2019 18:38:35 68.61 67.7 78.02 73.5 74.3 70.4 71.78 70.78 78.97 75.2 75.8 72.5
07/10/2019 18:38:36 71.9 71.28 78.02 73.5 74.3 70.4 72.54 72.43 78.97 75.2 75.8 72.5
07/10/2019 18:38:37 76.11 75.32 78.02 73.5 74.3 70.4 77.5 76.69 78.97 75.2 75.8 72.5
07/10/2019 18:38:38 75.19 75.72 78.02 73.5 74.3 70.4 76.74 77.23 78.97 75.2 75.8 72.5
07/10/2019 18:38:39 76.54 76.66 78.02 73.5 74.3 70.4 77.96 78.11 78.97 75.2 75.8 72.5
07/10/2019 18:38:40 82.84 81.73 81.73 73.7 74.3 70.4 83.62 82.61 82.61 75.3 75.8 72.5
07/10/2019 18:38:41 76.91 80.75 81.73 73.7 74.3 70.4 77.42 81.63 82.61 75.3 75.8 72.5
07/10/2019 18:38:42 80.79 80.53 81.73 73.8 74.4 70.4 81.26 81.04 82.61 75.4 75.8 72.6
07/10/2019 18:38:43 76.8 80.48 81.73 73.8 74.4 70.4 77.64 81.04 82.61 75.4 75.9 72.6
07/10/2019 18:38:44 79.18 79.8 81.73 73.8 74.4 70.4 80.1 80.25 82.61 75.4 75.9 72.6
07/10/2019 18:38:45 79.98 80.94 81.73 73.9 74.4 70.4 80.65 81.59 82.61 75.5 75.9 72.6
07/10/2019 18:38:46 71.54 78.88 81.73 73.9 74.4 70.4 73.68 79.72 82.61 75.5 75.9 72.6
07/10/2019 18:38:47 75.71 76.36 81.73 73.8 74.4 70.4 76.58 77.45 82.61 75.4 75.9 72.6
07/10/2019 18:38:48 69.44 75.76 81.73 73.8 74.4 70.4 71.67 76.72 82.61 75.4 75.9 72.6
07/10/2019 18:38:49 74.21 74.07 81.73 73.8 74.4 70.4 75.68 75.54 82.61 75.4 75.9 72.6
07/10/2019 18:38:50 73.21 74.33 81.73 73.8 74.4 70.4 75.27 75.82 82.61 75.4 75.9 72.6
07/10/2019 18:38:51 72.04 73.84 81.73 73.8 74.4 70.5 73.46 75.66 82.61 75.4 75.9 72.6
07/10/2019 18:38:52 63.52 72.32 81.73 73.8 74.4 70.5 67.92 74.03 82.61 75.4 75.9 72.6
07/10/2019 18:38:53 63.71 68.79 81.73 73.8 74.4 70.5 67.94 71.35 82.61 75.4 75.9 72.6
07/10/2019 18:38:54 73.24 72.49 81.73 73.8 74.4 70.5 74.09 73.59 82.61 75.4 75.9 72.6
07/10/2019 18:38:55 77.64 76.13 81.73 73.9 74.4 70.5 79.11 77.67 82.61 75.5 75.9 72.6
07/10/2019 18:38:56 73.85 76.04 81.73 73.9 74.4 70.5 75.49 77.32 82.61 75.5 75.9 72.6
07/10/2019 18:38:57 69.43 74.75 81.73 73.8 74.4 70.5 72.91 76.32 82.61 75.5 75.9 72.6
07/10/2019 18:38:58 68.32 71.98 81.73 73.8 74.4 70.5 71.03 74.13 82.61 75.4 75.9 72.6
07/10/2019 18:38:59 68.46 69.98 81.73 73.8 74.4 70.5 72.29 72.76 82.61 75.4 75.9 72.6
07/10/2019 18:39:00 67.93 69.27 81.73 73.8 74.4 70.5 71.05 72.27 82.61 75.4 75.9 72.6
07/10/2019 18:39:01 61.9 68.26 81.73 73.8 74.4 70.5 69.49 71.43 82.61 75.4 75.9 72.6
07/10/2019 18:39:02 63.86 65.37 81.73 73.8 74.4 70.5 68.2 70.25 82.61 75.4 75.9 72.6
07/10/2019 18:39:03 62.67 64.96 81.73 73.8 74.4 70.5 68.72 69.25 82.61 75.4 75.9 72.6
07/10/2019 18:39:04 67.14 66.85 81.73 73.8 74.4 70.5 69.39 69.77 82.61 75.4 75.9 72.6
07/10/2019 18:39:05 65.83 66.8 81.73 73.8 74.4 70.5 70.01 69.93 82.61 75.4 75.9 72.6
07/10/2019 18:39:06 67.28 67.55 81.73 73.7 74.4 70.5 70.04 70.29 82.61 75.4 75.9 72.6
07/10/2019 18:39:07 73.69 72.97 81.73 73.7 74.4 70.5 75.24 74.46 82.61 75.4 75.9 72.6
07/10/2019 18:39:08 72.16 72.52 81.73 73.7 74.4 70.5 74.8 74.69 82.61 75.4 75.9 72.6
07/10/2019 18:39:09 69.77 72.65 81.73 73.7 74.4 70.5 71.74 74.75 82.61 75.4 75.9 72.6
07/10/2019 18:39:10 70.68 72.42 80.94 73.7 74.4 70.5 73.32 74.22 81.63 75.4 75.9 72.6
07/10/2019 18:39:11 71.29 71.06 80.94 73.7 74.4 70.5 73.97 73.72 81.59 75.4 75.9 72.6
07/10/2019 18:39:12 81.17 80.35 80.94 73.8 74.5 70.5 82.19 81.35 81.59 75.4 75.9 72.6
07/10/2019 18:39:13 74.91 80.37 80.94 73.8 74.5 70.5 75.96 81.33 81.59 75.4 75.9 72.6
07/10/2019 18:39:14 73.22 77.39 80.94 73.8 74.5 70.5 76.57 78.49 81.59 75.4 75.9 72.6
07/10/2019 18:39:15 68.09 75.04 80.37 73.8 74.5 70.5 71.32 77.11 81.35 75.4 75.9 72.6
07/10/2019 18:39:16 64.68 72.16 80.37 73.8 74.5 70.5 70.16 74.53 81.35 75.4 75.9 72.6
07/10/2019 18:39:17 62.97 69.06 80.37 73.8 74.5 70.5 67.64 72.51 81.35 75.4 75.9 72.6
07/10/2019 18:39:18 68.03 68.34 80.37 73.8 74.5 70.5 70.55 70.65 81.35 75.4 75.9 72.6
07/10/2019 18:39:19 68.15 68.31 80.37 73.7 74.5 70.5 71.61 71.51 81.35 75.4 75.9 72.6
07/10/2019 18:39:20 67.26 68.04 80.37 73.7 74.5 70.5 69.49 71.19 81.35 75.3 75.9 72.6
07/10/2019 18:39:21 69.05 68.64 80.37 73.6 74.4 70.5 72.02 71.58 81.35 75.3 75.9 72.6
07/10/2019 18:39:22 67.25 69.75 80.37 73.6 74.4 70.5 69.74 71.7 81.35 75.3 75.9 72.6
07/10/2019 18:39:23 67.22 68.11 80.37 73.6 74.4 70.5 71.55 71.79 81.35 75.3 75.9 72.6
07/10/2019 18:39:24 69.41 69.31 80.37 73.6 74.4 70.5 71.86 72.55 81.35 75.3 75.9 72.6
07/10/2019 18:39:25 64.73 69.17 80.37 73.6 74.4 70.5 70.38 72.08 81.35 75.2 75.9 72.6
07/10/2019 18:39:26 69.69 69.48 80.37 73.6 74.4 70.5 71.8 71.98 81.35 75.2 75.9 72.6
07/10/2019 18:39:27 71.72 70.84 80.37 73.6 74.4 70.5 74.48 73.65 81.35 75.2 75.9 72.6
07/10/2019 18:39:28 68.36 71.33 80.37 73.5 74.4 70.5 71.77 74.27 81.35 75.2 75.9 72.6
07/10/2019 18:39:29 71.34 70.77 80.37 73.5 74.4 70.5 73.62 73.48 81.35 75.1 75.9 72.6
07/10/2019 18:39:30 72.19 72.08 80.37 73.4 74.4 70.5 75.63 75.09 81.35 75.1 75.9 72.6
07/10/2019 18:39:31 72.09 72.41 80.37 73.4 74.4 70.5 74.02 75.2 81.35 75.1 75.9 72.6
07/10/2019 18:39:32 71.55 72.43 80.37 73.4 74.3 70.5 74.15 74.87 81.35 75.1 75.8 72.6
07/10/2019 18:39:33 70.16 71.92 80.37 73.3 74.3 70.5 73.34 74.68 81.35 75 75.8 72.6
07/10/2019 18:39:34 70.68 71.5 80.37 73.3 74.3 70.5 73.75 74.25 81.35 75 75.8 72.6
07/10/2019 18:39:35 70.78 71.14 80.37 73.3 74.3 70.5 73.31 73.77 81.35 75 75.8 72.6
07/10/2019 18:39:36 69.03 71.47 80.37 73.3 74.3 70.5 73.07 74.22 81.35 75 75.8 72.6
07/10/2019 18:39:37 66.24 69.26 80.37 73.3 74.3 70.5 70.06 72.79 81.35 75 75.8 72.6
07/10/2019 18:39:38 72.44 71.3 80.37 73.3 74.3 70.5 75.12 74.35 81.35 75 75.8 72.6
07/10/2019 18:39:39 73.08 72.59 80.37 73.2 74.2 70.5 75.02 74.83 81.35 74.9 75.8 72.6
07/10/2019 18:39:40 72.7 73.45 80.37 73.2 74.2 70.5 75.33 75.64 81.35 74.9 75.8 72.6
07/10/2019 18:39:41 71.1 72.19 80.37 73.2 74.2 70.5 72.81 74.86 81.35 74.9 75.8 72.6
07/10/2019 18:39:42 76.19 75.28 80.37 73.3 74.2 70.5 77.91 76.89 81.33 74.9 75.8 72.6
07/10/2019 18:39:43 72.56 74.51 77.39 73.3 74.2 70.5 74.23 76.48 78.49 74.9 75.8 72.6
07/10/2019 18:39:44 75.97 75.58 75.58 73.2 74.2 70.5 77.09 76.81 77.11 74.9 75.8 72.6
07/10/2019 18:39:45 74.14 75.5 75.58 73.3 74.2 70.5 75.39 76.67 76.89 74.9 75.8 72.7
07/10/2019 18:39:46 73.5 75.54 75.58 73.2 74.2 70.5 74.51 76.62 76.89 74.9 75.8 72.7
07/10/2019 18:39:47 72.02 73.3 75.58 73.2 74.2 70.5 75.79 75.71 76.89 74.9 75.8 72.7
07/10/2019 18:39:48 75.15 75 75.58 73.3 74.2 70.5 76.27 76.66 76.89 74.9 75.8 72.7
07/10/2019 18:39:49 76.45 76.2 76.2 73.3 74.2 70.5 78.14 77.84 77.84 74.9 75.7 72.7
07/10/2019 18:39:50 75.4 76.09 76.2 73.3 74.2 70.5 76.36 77.71 77.84 74.9 75.7 72.7
07/10/2019 18:39:51 77.2 76.71 76.71 73.3 74.2 70.5 78.23 77.94 77.94 74.9 75.7 72.7
07/10/2019 18:39:52 84.69 83.15 83.15 73.4 74.3 70.6 85.17 83.6 83.6 75 75.8 72.7
07/10/2019 18:39:53 81.68 83.53 83.53 73.5 74.3 70.6 82.28 84.03 84.03 75.1 75.8 72.7
07/10/2019 18:39:54 79.99 81.95 83.53 73.5 74.3 70.6 80.83 82.51 84.03 75.1 75.8 72.7
07/10/2019 18:39:55 71.05 80.8 83.53 73.5 74.3 70.6 72.84 81.48 84.03 75.1 75.8 72.7
07/10/2019 18:39:56 72.26 77.29 83.53 73.5 74.3 70.6 75.02 78.16 84.03 75.1 75.8 72.7
07/10/2019 18:39:57 84.47 83.21 83.53 73.6 74.3 70.6 85.18 83.9 84.03 75.2 75.8 72.7
07/10/2019 18:39:58 88.61 87.66 87.66 74 74.5 70.7 88.44 87.61 87.61 75.4 75.9 72.8
07/10/2019 18:39:59 82.29 87.5 87.66 74.1 74.5 70.7 81.61 87.4 87.61 75.5 75.9 72.8
07/10/2019 18:40:00 71.74 84.66 87.66 74.1 74.5 70.7 74.21 84.44 87.61 75.4 75.9 72.8
07/10/2019 18:40:01 75.43 80.73 87.66 74.1 74.5 70.7 78.16 80.78 87.61 75.5 75.9 72.8
07/10/2019 18:40:02 77.06 78.48 87.66 74.1 74.5 70.7 78.75 79.65 87.61 75.5 75.9 72.8
07/10/2019 18:40:03 80.25 79.44 87.66 74.1 74.5 70.8 81.04 80.54 87.61 75.5 75.9 72.8
07/10/2019 18:40:04 75.58 79.45 87.66 74.1 74.5 70.8 77.49 80.6 87.61 75.5 75.9 72.8
07/10/2019 18:40:05 78.28 78.39 87.66 74.2 74.5 70.8 79.85 79.88 87.61 75.5 75.9 72.8
07/10/2019 18:40:06 78.47 79.62 87.66 74.2 74.5 70.8 79.61 80.79 87.61 75.5 76 72.8
07/10/2019 18:40:07 73.37 78.09 87.66 74.2 74.5 70.8 76.05 79.46 87.61 75.5 76 72.8
07/10/2019 18:40:08 77.78 77.62 87.66 74.2 74.5 70.8 79.26 79.17 87.61 75.6 76 72.8
07/10/2019 18:40:09 66.63 76.87 87.66 74.2 74.5 70.8 71.3 78.26 87.61 75.6 76 72.8
07/10/2019 18:40:10 70.31 73.2 87.66 74.2 74.5 70.8 73.13 75.12 87.61 75.6 76 72.8
07/10/2019 18:40:11 72.71 72.87 87.66 74.2 74.5 70.8 74.32 74.73 87.61 75.6 76 72.8
07/10/2019 18:40:12 73.52 73.57 87.66 74.2 74.5 70.8 73.84 74.81 87.61 75.6 76 72.8
07/10/2019 18:40:13 69.84 72.8 87.66 74.2 74.5 70.8 72.24 73.73 87.61 75.6 76 72.8
07/10/2019 18:40:14 69.7 71.22 87.66 74.2 74.5 70.8 71.61 72.87 87.61 75.6 76 72.8
07/10/2019 18:40:15 66.46 70.62 87.66 74.2 74.5 70.8 70.85 72.29 87.61 75.6 76 72.8
07/10/2019 18:40:16 71.74 71.21 87.66 74.2 74.5 70.8 72.83 72.71 87.61 75.6 76 72.8
07/10/2019 18:40:17 70.86 71.25 87.66 74.2 74.5 70.8 73.39 73.38 87.61 75.6 76 72.8
07/10/2019 18:40:18 70.92 72.28 87.66 74.2 74.5 70.8 72.79 74.12 87.61 75.6 76 72.8
07/10/2019 18:40:19 68.75 70.58 87.66 74.2 74.5 70.8 69.72 72.63 87.61 75.6 76 72.8
07/10/2019 18:40:20 66.08 69.75 87.66 74.2 74.5 70.8 70.39 71.42 87.61 75.6 76 72.8
07/10/2019 18:40:21 65.25 67.79 87.66 74.2 74.5 70.8 67.51 70.51 87.61 75.6 76 72.8
07/10/2019 18:40:22 65.4 67.01 87.66 74.2 74.5 70.8 71.85 71.19 87.61 75.6 76 72.8
07/10/2019 18:40:23 60.52 65.71 87.66 74.2 74.5 70.8 64.63 70.83 87.61 75.6 76 72.8
07/10/2019 18:40:24 64.78 64.89 87.66 74.2 74.5 70.8 70.19 69.86 87.61 75.6 76 72.8
07/10/2019 18:40:25 63.37 65.43 87.66 74.2 74.5 70.8 67.38 70.08 87.61 75.6 76 72.8
07/10/2019 18:40:26 66.09 65.74 87.66 74.2 74.5 70.8 71.29 70.65 87.61 75.6 76 72.8
07/10/2019 18:40:27 68.92 68.33 87.66 74.2 74.5 70.8 72.24 71.76 87.61 75.6 76 72.8
07/10/2019 18:40:28 74.33 73.16 87.5 74.3 74.5 70.8 76.34 75.39 87.4 75.6 76 72.8
07/10/2019 18:40:29 73.52 73.89 84.66 74.3 74.5 70.8 76.74 76.72 84.44 75.6 76 72.8
07/10/2019 18:40:30 76.58 75.99 80.73 74.3 74.5 70.8 78.22 77.89 80.79 75.6 76 72.8
07/10/2019 18:40:31 74.33 75.66 79.62 74.3 74.5 70.8 76.51 77.65 80.79 75.7 76 72.8
07/10/2019 18:40:32 69.1 74.74 79.62 74.3 74.5 70.8 72.78 76.86 80.79 75.7 76 72.8
07/10/2019 18:40:33 81.21 80.44 80.44 74.4 74.5 70.8 82.1 81.34 81.34 75.7 76 72.9
07/10/2019 18:40:34 73.91 80.51 80.51 74.4 74.5 70.8 75.57 81.41 81.41 75.7 76 72.9
07/10/2019 18:40:35 68.62 77.29 80.51 74.4 74.4 70.8 72.71 78.43 81.41 75.7 75.9 72.9
07/10/2019 18:40:36 69.64 73.99 80.51 74.4 74.3 70.8 71.75 75.77 81.41 75.7 75.9 72.9
07/10/2019 18:40:37 69.18 71.62 80.51 74.4 74.3 70.8 72.28 73.59 81.41 75.7 75.9 72.9
07/10/2019 18:40:38 63.62 70.09 80.51 74.4 74.3 70.8 69.06 73.02 81.41 75.7 75.9 72.9
07/10/2019 18:40:39 68.59 68.47 80.51 74.4 74.3 70.8 71.63 71.54 81.41 75.7 75.9 72.9
07/10/2019 18:40:40 65.4 68.04 80.51 74.3 74.3 70.8 69.25 71.46 81.41 75.7 75.9 72.9
07/10/2019 18:40:41 64.57 66.67 80.51 74.3 74.3 70.8 69.16 70.01 81.41 75.7 75.9 72.9
07/10/2019 18:40:42 66.88 67.03 80.51 74.3 74.3 70.8 70.56 70.54 81.41 75.7 75.9 72.9
07/10/2019 18:40:43 61.17 67 80.51 74.3 74.3 70.8 65.89 70.44 81.41 75.7 75.9 72.9
07/10/2019 18:40:44 60 64.03 80.51 74.3 74.3 70.8 67.66 68.7 81.41 75.7 75.9 72.9
07/10/2019 18:40:45 66.42 66.1 80.51 74.3 74.3 70.8 70.1 69.94 81.41 75.7 75.9 72.9
07/10/2019 18:40:46 71.48 70.48 80.51 74.3 74.3 70.8 74.47 73.46 81.41 75.7 75.8 72.9
07/10/2019 18:40:47 67.68 70.06 80.51 74.3 74.3 70.8 70.13 73.03 81.41 75.7 75.8 72.9
07/10/2019 18:40:48 68.39 68.92 80.51 74.3 74.3 70.8 72.01 72.14 81.41 75.7 75.9 72.9
07/10/2019 18:40:49 65.95 69.23 80.51 74.3 74.3 70.8 69.51 72.31 81.41 75.7 75.9 72.9
07/10/2019 18:40:50 65.97 67.33 80.51 74.3 74.3 70.8 69.42 70.45 81.41 75.7 75.8 72.9
07/10/2019 18:40:51 66.07 66.39 80.51 74.3 74.3 70.8 69.06 69.85 81.41 75.7 75.8 72.9
07/10/2019 18:40:52 63.48 66.5 80.51 74.3 74.3 70.8 69.12 69.9 81.41 75.7 75.8 72.9
07/10/2019 18:40:53 62.46 65.05 80.51 74.3 74.3 70.8 65.96 69.67 81.41 75.7 75.8 72.9
07/10/2019 18:40:54 58.06 63.26 80.51 74.3 74.3 70.8 64.76 67.88 81.41 75.7 75.8 72.9
07/10/2019 18:40:55 71.14 69.3 80.51 74.3 74.3 70.8 73.45 71.58 81.41 75.6 75.8 72.9
07/10/2019 18:40:56 70.82 70.57 80.51 74.3 74.3 70.8 72.49 72.55 81.41 75.6 75.8 72.9
07/10/2019 18:40:57 68.11 70.65 80.51 74.3 74.3 70.8 72.5 72.86 81.41 75.6 75.8 72.9
07/10/2019 18:40:58 60.19 68.46 80.51 74.3 74.3 70.8 63.84 71.91 81.41 75.6 75.8 72.9
07/10/2019 18:40:59 64.29 65.89 80.51 74.3 74.3 70.8 69.21 69.32 81.41 75.6 75.8 72.9
07/10/2019 18:41:00 70.85 70.18 80.51 74.3 74.3 70.8 73.11 72.67 81.41 75.6 75.8 72.9
07/10/2019 18:41:01 73.38 73.04 80.51 74.3 74.3 70.8 75.73 75.29 81.41 75.6 75.8 72.9
07/10/2019 18:41:02 69.01 72.03 80.51 74.3 74.2 70.8 71.5 74.55 81.41 75.6 75.8 72.9
07/10/2019 18:41:03 66.75 70.11 80.51 74.3 74.2 70.8 71.42 72.73 81.41 75.6 75.8 72.9
07/10/2019 18:41:04 63.96 68.26 77.29 74.3 74.2 70.8 67.37 71.97 78.43 75.6 75.8 72.9
07/10/2019 18:41:05 66.71 67.38 73.99 74.3 74.2 70.8 70.95 70.94 75.77 75.6 75.7 72.9
07/10/2019 18:41:06 63.99 66.06 73.04 74.3 74.2 70.8 68.37 70.46 75.29 75.6 75.7 72.9
07/10/2019 18:41:07 60.84 64.89 73.04 74.2 74.2 70.8 67.78 69.05 75.29 75.6 75.7 72.9
07/10/2019 18:41:08 67.68 66.58 73.04 74.2 74.2 70.8 70.15 69.86 75.29 75.5 75.7 72.9
07/10/2019 18:41:09 64.25 66.88 73.04 74.1 74.2 70.8 66.62 69.32 75.29 75.5 75.7 72.9
07/10/2019 18:41:10 67.14 67.13 73.04 74.1 74.2 70.8 71.44 70.87 75.29 75.5 75.7 72.9
07/10/2019 18:41:11 65.67 67.18 73.04 74.1 74.2 70.8 68.53 70.89 75.29 75.5 75.7 72.9
07/10/2019 18:41:12 68.54 68.63 73.04 74.1 74.2 70.8 71.53 71.24 75.29 75.5 75.7 72.9
07/10/2019 18:41:13 71.63 70.73 73.04 74.1 74.2 70.8 73.3 72.84 75.29 75.5 75.7 72.9
07/10/2019 18:41:14 65.76 70.64 73.04 74.1 74.2 70.8 70.88 72.49 75.29 75.5 75.7 72.9
07/10/2019 18:41:15 72.64 71.83 73.04 74.1 74.2 70.8 75.62 74.87 75.29 75.5 75.7 72.9
07/10/2019 18:41:16 76.54 75.58 75.58 74.1 74.2 70.8 78.6 77.79 77.79 75.5 75.7 72.9
07/10/2019 18:41:17 76.16 76.56 76.56 74.1 74.2 70.8 78.15 78.75 78.75 75.5 75.7 72.9
07/10/2019 18:41:18 67.24 75.7 76.56 74.1 74.2 70.8 70.06 77.87 78.75 75.4 75.7 72.9
07/10/2019 18:41:19 68.79 72.34 76.56 74.1 74.2 70.8 71.59 74.71 78.75 75.4 75.7 72.9
07/10/2019 18:41:20 72.53 72.03 76.56 74.1 74.2 70.8 75.12 74.69 78.75 75.4 75.7 72.9
07/10/2019 18:41:21 72.52 72.98 76.56 74.1 74.2 70.8 75.34 75.63 78.75 75.4 75.7 72.9
07/10/2019 18:41:22 74.28 74.27 76.56 74.1 74.2 70.8 74.93 75.51 78.75 75.4 75.7 72.9
07/10/2019 18:41:23 70.12 73.84 76.56 74.1 74.2 70.8 72.63 75.07 78.75 75.4 75.7 72.9
07/10/2019 18:41:24 70.69 72.31 76.56 74.1 74.2 70.8 72.72 73.92 78.75 75.4 75.7 72.9
07/10/2019 18:41:25 72.8 72.57 76.56 74.1 74.2 70.9 75.27 74.83 78.75 75.5 75.7 72.9
07/10/2019 18:41:26 72.1 73.27 76.56 74.1 74.2 70.9 73.67 75.27 78.75 75.4 75.7 72.9
07/10/2019 18:41:27 71.53 72.31 76.56 74.1 74.2 70.9 73.72 74.12 78.75 75.5 75.7 72.9
07/10/2019 18:41:28 69.58 71.62 76.56 74.1 74.2 70.9 71.56 73.75 78.75 75.4 75.7 72.9
07/10/2019 18:41:29 67.81 70.39 76.56 74 74.2 70.9 70.55 72.52 78.75 75.4 75.7 72.9
07/10/2019 18:41:30 75.16 74.16 76.56 74.1 74.2 70.9 76.4 75.47 78.75 75.4 75.7 72.9
07/10/2019 18:41:31 66.55 74.15 76.56 74 74.2 70.9 69 75.47 78.75 75.4 75.7 72.9
07/10/2019 18:41:32 73.91 73.6 76.56 74 74.2 70.9 75.67 75.14 78.75 75.3 75.7 72.9
07/10/2019 18:41:33 73.13 74.45 76.56 74 74.2 70.9 74.55 75.94 78.75 75.3 75.7 72.9
07/10/2019 18:41:34 73.49 73.67 76.56 73.9 74.2 70.9 75.22 75.14 78.75 75.3 75.7 72.9
07/10/2019 18:41:35 75.51 75 76.56 73.9 74.2 70.9 76.5 76.08 78.75 75.3 75.7 72.9
07/10/2019 18:41:36 75.1 76.13 76.56 73.9 74.2 70.9 76.58 77.24 78.75 75.3 75.7 72.9
07/10/2019 18:41:37 73.58 75.21 76.56 73.9 74.2 70.9 74.79 76.41 78.75 75.3 75.7 72.9
07/10/2019 18:41:38 71.94 74.16 76.56 73.9 74.2 70.9 74.53 75.39 78.75 75.3 75.7 72.9
07/10/2019 18:41:39 71.95 73.31 76.56 73.9 74.2 70.9 73.75 75.18 78.75 75.3 75.7 72.9
07/10/2019 18:41:40 70.68 72.07 76.56 73.8 74.2 70.9 72.95 73.9 78.75 75.2 75.7 72.9
07/10/2019 18:41:41 67.85 71.27 76.56 73.8 74.2 70.9 70.59 73.62 78.75 75.1 75.7 72.9
07/10/2019 18:41:42 68.77 69.6 76.56 73.8 74.2 70.9 71.43 72.06 78.75 75.1 75.7 72.9
07/10/2019 18:41:43 68.66 68.94 76.56 73.7 74.2 70.9 70.73 71.67 78.75 75.1 75.7 72.9
07/10/2019 18:41:44 68.89 69.1 76.56 73.7 74.2 70.9 70.48 71.01 78.75 75.1 75.7 72.9
07/10/2019 18:41:45 64.49 69.16 76.56 73.7 74.2 70.9 68.76 71.04 78.75 75.1 75.7 72.9
07/10/2019 18:41:46 67.34 67.38 76.56 73.7 74.2 70.9 70.18 70.14 78.75 75.1 75.7 72.9
07/10/2019 18:41:47 66.66 67.49 76.13 73.7 74.2 70.9 70.43 70.6 77.87 75.1 75.7 72.9
07/10/2019 18:41:48 69.02 69.19 76.13 73.7 74.2 70.9 70.97 71.8 77.24 75.1 75.7 72.9
07/10/2019 18:41:49 71.42 70.99 76.13 73.7 74.2 70.9 73.98 73.03 77.24 75.1 75.7 72.9
07/10/2019 18:41:50 69.05 70.41 76.13 73.7 74.2 70.9 71.12 73.26 77.24 75.1 75.7 72.9
07/10/2019 18:41:51 67.46 69.28 76.13 73.7 74.2 70.9 71.71 71.94 77.24 75.1 75.7 72.9
07/10/2019 18:41:52 64.89 68.21 76.13 73.7 74.2 70.9 68.31 71.81 77.24 75.1 75.7 72.9
07/10/2019 18:41:53 70.92 70.13 76.13 73.8 74.2 70.9 73.43 72.91 77.24 75.1 75.7 72.9
07/10/2019 18:41:54 71.88 71.99 76.13 73.8 74.2 70.9 74 74.43 77.24 75.1 75.7 72.9
07/10/2019 18:41:55 64.9 70.8 76.13 73.8 74.2 70.9 69.93 73.13 77.24 75.1 75.7 72.9
07/10/2019 18:41:56 65.8 68.25 76.13 73.8 74.2 70.9 69.33 71.55 77.24 75.1 75.7 72.9
07/10/2019 18:41:57 73.16 72.73 76.13 73.8 74.2 70.9 77.69 77.14 77.24 75.1 75.7 72.9
07/10/2019 18:41:58 70.26 71.97 76.13 73.8 74.2 70.9 73.34 76.44 77.24 75.1 75.7 72.9
07/10/2019 18:41:59 77.19 76.26 76.26 73.8 74.2 70.9 78.67 78.12 78.12 75.2 75.7 72.9
07/10/2019 18:42:00 70.15 75.36 76.26 73.8 74.2 70.9 72.9 77.32 78.12 75.2 75.7 72.9
07/10/2019 18:42:01 69.96 72.95 76.26 73.8 74.2 70.9 73.16 75.21 78.12 75.2 75.7 72.9
07/10/2019 18:42:02 66.5 70.98 76.26 73.8 74.2 70.9 71.51 73.66 78.12 75.2 75.7 72.9
07/10/2019 18:42:03 71.19 71.25 76.26 73.8 74.1 70.9 72.6 73.54 78.12 75.2 75.7 72.9
07/10/2019 18:42:04 68.79 70.44 76.26 73.8 74.1 70.9 71.21 72.66 78.12 75.2 75.7 72.9
07/10/2019 18:42:05 67.27 69.22 76.26 73.8 74.1 70.9 70.33 71.97 78.12 75.2 75.7 72.9
07/10/2019 18:42:06 64.43 67.8 76.26 73.8 74.1 70.9 68.4 70.54 78.12 75.2 75.7 72.9
07/10/2019 18:42:07 70.53 69.32 76.26 73.8 74.1 70.9 74.26 73.2 78.12 75.2 75.7 72.9
07/10/2019 18:42:08 64.12 69.27 76.26 73.8 74.1 70.9 66.82 72.76 78.12 75.2 75.7 72.9
07/10/2019 18:42:09 71.55 71.04 76.26 73.8 74.1 70.9 72.85 72.85 78.12 75.2 75.7 72.9
07/10/2019 18:42:10 66.19 69.37 76.26 73.8 74.1 70.9 68.38 71.26 78.12 75.1 75.7 72.9
07/10/2019 18:42:11 61.74 67.63 76.26 73.6 74.1 70.9 65.88 69.63 78.12 75.1 75.6 72.9
07/10/2019 18:42:12 70.05 68.88 76.26 73.6 74.1 70.9 73.05 71.81 78.12 75.1 75.6 72.9
07/10/2019 18:42:13 71.14 70.16 76.26 73.6 74.1 70.9 73.74 72.9 78.12 75.1 75.6 72.9
07/10/2019 18:42:14 71.19 71 76.26 73.6 74.1 70.9 73.46 73.36 78.12 75.1 75.6 72.9
07/10/2019 18:42:15 64.46 70.66 76.26 73.6 74.1 70.9 67.41 73.16 78.12 75.1 75.6 72.9
07/10/2019 18:42:16 61.39 67.78 76.26 73.5 74.1 70.9 64.63 70.4 78.12 75 75.6 72.9
07/10/2019 18:42:17 67.39 67.23 76.26 73.4 74.1 70.9 69.81 69.65 78.12 74.9 75.6 72.9
07/10/2019 18:42:18 65.76 67.3 76.26 73.4 74.1 70.9 67.96 69.74 78.12 74.9 75.6 72.9
07/10/2019 18:42:19 65.78 66.54 76.26 73.4 74.1 70.9 69.25 69.6 78.12 74.9 75.6 72.9
07/10/2019 18:42:20 68.48 68.31 76.26 73.4 74.1 70.9 70.57 70.65 78.12 74.9 75.6 72.9
07/10/2019 18:42:21 58.64 68.06 76.26 73.4 74.1 70.9 63.39 70.33 78.12 74.9 75.6 72.9
07/10/2019 18:42:22 64.28 64.86 76.26 73.4 74.1 70.9 68.91 68.93 78.12 74.9 75.6 72.9
07/10/2019 18:42:23 66.46 66.06 76.26 73.4 74.1 70.9 70.99 70.42 78.12 74.9 75.6 72.9
07/10/2019 18:42:24 65.03 66.53 76.26 73.4 74.1 70.9 69.24 70.77 78.12 74.9 75.6 72.9
07/10/2019 18:42:25 61.15 65.03 76.26 73.4 74 70.9 66.19 69.44 78.12 74.9 75.6 72.9
07/10/2019 18:42:26 69.42 67.87 76.26 73.4 74 70.9 72.7 71.4 78.12 74.9 75.6 72.9
07/10/2019 18:42:27 68.12 68.23 76.26 73.4 74 70.9 70.26 71.21 78.12 74.9 75.6 72.9
07/10/2019 18:42:28 66.63 67.84 76.26 73.4 74 70.9 69.7 70.54 78.12 74.8 75.6 72.9
07/10/2019 18:42:29 69.23 68.97 75.36 73.3 74 70.9 70.68 70.69 77.32 74.8 75.6 72.9
07/10/2019 18:42:30 68.82 70.1 72.95 73.3 74 70.9 71.5 72.12 75.21 74.8 75.6 72.9
07/10/2019 18:42:31 64.31 68.41 71.25 73.3 74 70.9 67.28 70.74 73.66 74.8 75.6 72.9
07/10/2019 18:42:32 63.1 66.77 71.25 73.2 74 70.9 66.89 69.17 73.54 74.7 75.6 72.9
07/10/2019 18:42:33 72.91 71.97 71.97 73.2 74 70.9 74.44 73.46 73.46 74.7 75.6 72.9
07/10/2019 18:42:34 62.8 71.33 71.97 73.2 74 70.9 67.79 72.99 73.46 74.7 75.6 72.9
07/10/2019 18:42:35 64 67.96 71.97 73.2 74 70.9 67.48 70.52 73.46 74.7 75.6 72.9
07/10/2019 18:42:36 70.22 69.65 71.97 73.2 74 70.9 71.98 71.55 73.46 74.7 75.6 72.9
07/10/2019 18:42:37 68.32 69.56 71.97 73.2 74 70.9 70.68 71.46 73.46 74.7 75.6 72.9
07/10/2019 18:42:38 71.69 71.37 71.97 73.2 74 70.9 73.65 72.95 73.46 74.7 75.6 72.9
07/10/2019 18:42:39 72.45 72.82 72.82 73.2 74 70.9 73.7 74.2 74.2 74.7 75.5 72.9
07/10/2019 18:42:40 68.49 71.37 72.82 73.2 74 70.9 70.81 73.04 74.2 74.7 75.5 72.9
07/10/2019 18:42:41 65.04 69.92 72.82 73.2 74 70.9 68.7 71.73 74.2 74.7 75.5 72.9
07/10/2019 18:42:42 63.85 67.83 72.82 73.2 73.9 70.9 67.78 70.41 74.2 74.7 75.5 72.9
07/10/2019 18:42:43 72.58 71.7 72.82 73.2 73.8 70.9 75.68 74.84 74.84 74.7 75.4 72.9
07/10/2019 18:42:44 71.35 71.83 72.82 73.2 73.8 70.9 74.26 74.93 74.93 74.8 75.4 72.9
07/10/2019 18:42:45 72.92 72.92 72.92 73.2 73.8 70.9 75.23 75.43 75.43 74.8 75.4 72.9
07/10/2019 18:42:46 74.4 74.4 74.4 73.3 73.8 70.9 76.16 76.42 76.42 74.8 75.4 72.9
07/10/2019 18:42:47 69.67 73.87 74.4 73.3 73.8 70.9 71.56 75.85 76.42 74.8 75.4 72.9
07/10/2019 18:42:48 70.43 72.3 74.4 73.3 73.8 70.9 73.47 74.56 76.42 74.8 75.4 72.9
07/10/2019 18:42:49 67.23 70.59 74.4 73.3 73.8 70.9 71.95 73.34 76.42 74.8 75.4 72.9
07/10/2019 18:42:50 65.04 68.7 74.4 73.3 73.8 70.9 69.03 72.49 76.42 74.8 75.4 72.9
07/10/2019 18:42:51 61.68 66.61 74.4 73.3 73.8 70.9 66.49 70.51 76.42 74.8 75.4 72.9
07/10/2019 18:42:52 62.72 65.01 74.4 73.3 73.8 70.9 67.58 68.78 76.42 74.8 75.4 72.9
07/10/2019 18:42:53 60.54 63.24 74.4 73.2 73.8 70.9 67.67 68.07 76.42 74.8 75.4 72.9
07/10/2019 18:42:54 61.84 62.22 74.4 73.2 73.8 70.9 67.56 68.07 76.42 74.8 75.4 72.9
07/10/2019 18:42:55 60.92 61.97 74.4 73.2 73.8 70.9 67.25 67.9 76.42 74.8 75.4 72.9
07/10/2019 18:42:56 64.8 64.04 74.4 73.2 73.8 70.9 67.72 67.78 76.42 74.8 75.4 72.9
07/10/2019 18:42:57 67.06 66.77 74.4 73.2 73.8 70.9 69.31 69.17 76.42 74.8 75.4 72.9
07/10/2019 18:42:58 65.25 66.88 74.4 73.2 73.8 70.9 69.68 69.6 76.42 74.8 75.4 72.9
07/10/2019 18:42:59 71.51 70.07 74.4 73.2 73.8 70.9 73.97 72.75 76.42 74.8 75.4 72.9
07/10/2019 18:43:00 70.18 71.09 74.4 73.3 73.8 70.9 71.94 73.31 76.42 74.8 75.4 72.9
07/10/2019 18:43:01 71.13 71.22 74.4 73.3 73.8 70.9 73.86 73.85 76.42 74.8 75.4 72.9
07/10/2019 18:43:02 67.67 71.05 74.4 73.3 73.8 70.9 70.43 73.28 76.42 74.8 75.4 72.9
07/10/2019 18:43:03 63.99 68.68 74.4 73.3 73.8 70.9 69.24 71.43 76.42 74.8 75.4 72.9
07/10/2019 18:43:04 63.15 66.49 74.4 73.3 73.8 70.9 68.27 70.34 76.42 74.8 75.4 72.9
07/10/2019 18:43:05 62.08 65.3 74.4 73.2 73.7 70.9 66.99 69.59 76.42 74.8 75.4 72.9
07/10/2019 18:43:06 62.66 63.43 74.4 73.2 73.7 70.9 66.31 67.8 76.42 74.8 75.3 72.9
07/10/2019 18:43:07 67.31 66.61 74.4 73.2 73.7 70.9 70.34 69.61 76.42 74.7 75.3 72.9
07/10/2019 18:43:08 63.45 65.5 74.4 73.2 73.7 70.9 68.5 69.04 76.42 74.7 75.3 72.9
07/10/2019 18:43:09 63.96 64.65 74.4 73.1 73.7 70.9 68.82 69.13 76.42 74.7 75.3 72.9
07/10/2019 18:43:10 64 64.66 74.4 73.1 73.7 70.9 67.29 68.99 76.42 74.7 75.3 72.9
07/10/2019 18:43:11 70.67 70.24 74.4 73.1 73.7 70.9 73.13 72.59 76.42 74.7 75.3 72.9
07/10/2019 18:43:12 67.88 69.89 74.4 73.1 73.7 70.9 70.78 72.74 76.42 74.7 75.3 72.9
07/10/2019 18:43:13 64.75 68.99 74.4 73.2 73.7 70.9 68.74 71.67 76.42 74.7 75.3 72.9
07/10/2019 18:43:14 67.73 68.07 74.4 73.2 73.7 70.9 70.33 70.81 76.42 74.7 75.3 72.9
07/10/2019 18:43:15 65.63 67.51 74.4 73.2 73.7 70.9 69.2 70.46 76.42 74.7 75.3 72.9
07/10/2019 18:43:16 64.49 66.95 73.87 73.2 73.7 70.9 67.54 69.78 75.85 74.7 75.3 72.9
07/10/2019 18:43:17 66.87 66.62 72.3 73.2 73.7 70.9 69.06 69.09 74.56 74.7 75.3 72.9
07/10/2019 18:43:18 70.13 69.41 71.22 73.2 73.7 70.9 72.76 71.81 73.85 74.7 75.3 72.9
07/10/2019 18:43:19 69.89 70.29 71.22 73.1 73.7 70.9 71.79 71.97 73.85 74.7 75.3 72.9
07/10/2019 18:43:20 71.46 71.42 71.42 73.1 73.7 70.9 73.05 73.21 73.85 74.6 75.3 72.9
07/10/2019 18:43:21 63.24 70.49 71.42 73.1 73.7 70.9 66.88 72.33 73.85 74.6 75.3 72.9
07/10/2019 18:43:22 68.99 69.05 71.42 73 73.7 70.9 71.59 71.47 73.85 74.6 75.3 72.9
07/10/2019 18:43:23 68.79 69.21 71.42 73 73.7 70.9 70.91 71.31 73.85 74.6 75.3 72.9
07/10/2019 18:43:24 63.73 69.16 71.42 73 73.7 70.9 66.79 71.22 73.85 74.6 75.3 72.9
07/10/2019 18:43:25 60.79 66.51 71.42 73 73.7 70.9 66.86 69 73.85 74.6 75.3 72.9
07/10/2019 18:43:26 63.82 64.64 71.42 73 73.7 70.9 68.88 69 73.85 74.6 75.3 72.9
07/10/2019 18:43:27 70.41 70.11 71.42 73 73.7 70.9 73.27 73.08 73.85 74.6 75.3 72.9
07/10/2019 18:43:28 61.78 67.91 71.42 73 73.7 70.9 67.95 71.23 73.85 74.6 75.3 72.9
07/10/2019 18:43:29 63.32 65.21 71.42 73 73.7 70.9 68.97 69.65 73.85 74.6 75.3 72.9
07/10/2019 18:43:30 74.1 72.73 72.73 73.1 73.7 70.9 75.7 74.63 74.63 74.6 75.3 72.9
07/10/2019 18:43:31 74.77 74.6 74.6 73.1 73.7 70.9 76.84 76.48 76.48 74.6 75.3 72.9
07/10/2019 18:43:32 77.63 77.48 77.48 73.1 73.7 70.9 78.14 78.19 78.19 74.7 75.3 72.9
07/10/2019 18:43:33 84.06 82.83 82.83 73.3 73.8 71 84.47 83.29 83.29 74.8 75.4 72.9
07/10/2019 18:43:34 78.51 82.14 82.83 73.3 73.8 71 78.45 82.54 83.29 74.8 75.4 72.9
07/10/2019 18:43:35 79.11 80.45 82.83 73.4 73.8 71 79.47 80.7 83.29 74.9 75.4 73
07/10/2019 18:43:36 75.97 79.68 82.83 73.4 73.8 71 76.72 80.05 83.29 74.9 75.4 73
07/10/2019 18:43:37 79.41 79.18 82.83 73.4 73.8 71 80.66 80.04 83.29 74.9 75.4 73
07/10/2019 18:43:38 80.95 80.97 82.83 73.5 73.8 71 81.75 81.93 83.29 75 75.4 73
07/10/2019 18:43:39 82.05 81.91 82.83 73.6 73.9 71 82.88 82.66 83.29 75 75.4 73
07/10/2019 18:43:40 75.68 81.29 82.83 73.5 73.9 71 77.75 82.08 83.29 74.9 75.4 73
07/10/2019 18:43:41 75.56 78.72 82.83 73.5 73.9 71 76.94 79.86 83.29 74.9 75.4 73
07/10/2019 18:43:42 77.32 77.61 82.83 73.4 73.9 71 78.14 78.51 83.29 74.9 75.5 73
07/10/2019 18:43:43 80.15 79.84 82.83 73.5 73.9 71 81.32 80.92 83.29 74.9 75.5 73
07/10/2019 18:43:44 74.87 79.5 82.83 73.4 73.9 71 76.81 80.65 83.29 74.9 75.5 73
07/10/2019 18:43:45 76.33 77.51 82.83 73.4 73.9 71 78.25 79.09 83.29 74.9 75.5 73
07/10/2019 18:43:46 77.19 77.54 82.83 73.4 73.9 71 78.02 78.62 83.29 74.9 75.5 73
07/10/2019 18:43:47 77.42 78.44 82.83 73.4 73.9 71 78.01 79.34 83.29 74.9 75.5 73
07/10/2019 18:43:48 77.28 77.45 82.83 73.5 73.9 71.1 78.4 78.34 83.29 75 75.5 73
07/10/2019 18:43:49 73.53 77.17 82.83 73.5 73.9 71.1 75.2 78.27 83.29 74.9 75.5 73
07/10/2019 18:43:50 67.8 74.98 82.83 73.4 73.9 71.1 70.3 76.32 83.29 74.9 75.5 73
07/10/2019 18:43:51 68.21 71.78 82.83 73.4 73.9 71.1 71.29 73.82 83.29 74.9 75.5 73
07/10/2019 18:43:52 69.21 69.91 82.83 73.4 73.9 71.1 71.2 71.9 83.29 74.9 75.5 73
07/10/2019 18:43:53 70.64 70.96 82.83 73.4 73.9 71.1 72.63 72.87 83.29 74.9 75.5 73
07/10/2019 18:43:54 71.88 71.84 82.83 73.4 73.9 71.1 74.11 73.88 83.29 74.9 75.5 73
07/10/2019 18:43:55 69.22 71.96 82.83 73.4 73.9 71.1 71.26 74.03 83.29 74.9 75.5 73
07/10/2019 18:43:56 67.34 70.23 82.83 73.4 73.9 71.1 69.53 72.23 83.29 74.9 75.5 73
07/10/2019 18:43:57 70.28 70.2 82.83 73.4 73.9 71.1 72.2 72.11 83.29 74.9 75.5 73
07/10/2019 18:43:58 77.09 75.91 82.83 73.4 73.9 71.1 78.54 77.28 83.29 74.9 75.5 73
07/10/2019 18:43:59 67.39 75.05 82.83 73.4 73.9 71.1 71.97 76.6 83.29 74.9 75.5 73
07/10/2019 18:44:00 76.92 75.71 82.83 73.5 73.9 71.1 78.86 77.67 83.29 75 75.5 73
07/10/2019 18:44:01 69.69 75.56 82.83 73.5 73.9 71.1 72.29 77.61 83.29 75 75.5 73
07/10/2019 18:44:02 70.73 72.6 82.83 73.5 73.9 71.1 73.79 74.87 83.29 75 75.5 73
07/10/2019 18:44:03 72.06 73.36 82.14 73.5 73.9 71.1 73.59 75.29 82.66 75 75.5 73
07/10/2019 18:44:04 69.85 71.35 81.91 73.5 73.9 71.1 72.35 73.51 82.66 75 75.5 73
07/10/2019 18:44:05 70.28 70.78 81.91 73.5 73.9 71.1 72.06 73.04 82.66 75 75.5 73
07/10/2019 18:44:06 63.3 70.44 81.91 73.5 73.9 71.1 67.29 72.44 82.66 75 75.5 73
07/10/2019 18:44:07 67.06 68.29 81.91 73.5 73.9 71.1 68.97 70.26 82.66 75 75.5 73
07/10/2019 18:44:08 65.41 67.13 81.91 73.5 73.9 71.1 68.41 69.35 82.66 75 75.5 73
07/10/2019 18:44:09 71.15 70.75 81.29 73.5 73.9 71.1 72.94 72.45 82.08 75 75.5 73
07/10/2019 18:44:10 61.52 70.01 79.84 73.5 73.9 71.1 66.13 71.95 80.92 74.9 75.4 73
07/10/2019 18:44:11 65.87 67.18 79.84 73.4 73.9 71.1 68.82 69.78 80.92 74.9 75.4 73
07/10/2019 18:44:12 70.33 69.94 79.84 73.4 73.9 71.1 72.71 72.21 80.92 74.9 75.4 73
07/10/2019 18:44:13 72.8 72.22 79.5 73.4 73.9 71.1 74.97 74.44 80.65 74.9 75.4 73
07/10/2019 18:44:14 70.87 72.71 78.44 73.4 73.9 71.1 73.91 74.99 79.34 74.9 75.4 73
07/10/2019 18:44:15 67.97 71.23 78.44 73.4 73.9 71.1 70.3 73.86 79.34 74.9 75.4 73
07/10/2019 18:44:16 69.14 69.59 78.44 73.4 73.9 71.1 71.02 71.78 79.34 74.9 75.4 73
07/10/2019 18:44:17 71.78 71.86 77.45 73.4 73.9 71.1 73.47 73.36 78.34 74.9 75.4 73
07/10/2019 18:44:18 74.14 73.78 77.17 73.4 73.9 71.1 76.34 75.98 78.27 74.9 75.4 73
07/10/2019 18:44:19 66.8 73.81 75.91 73.4 73.9 71.1 70.06 76 77.67 74.9 75.4 73
07/10/2019 18:44:20 69.44 70.55 75.91 73.4 73.9 71.1 72.92 73.24 77.67 74.9 75.4 73
07/10/2019 18:44:21 70.34 70.88 75.91 73.4 73.9 71.1 73.03 73.98 77.67 74.9 75.4 73
07/10/2019 18:44:22 71.21 70.93 75.91 73.4 73.9 71.1 74.58 74.08 77.67 74.9 75.4 73
07/10/2019 18:44:23 69.28 70.73 75.91 73.4 73.9 71.1 72.53 74.18 77.67 74.9 75.4 73
07/10/2019 18:44:24 71.88 71.48 75.91 73.4 73.9 71.1 75.1 74.87 77.67 74.9 75.4 73
07/10/2019 18:44:25 65.22 71.64 75.91 73.4 73.9 71.1 68.81 74.7 77.67 74.9 75.4 73
07/10/2019 18:44:26 64.18 68.42 75.91 73.4 73.9 71.1 68.17 71.87 77.67 74.9 75.4 73
07/10/2019 18:44:27 67.04 67.59 75.91 73.4 73.8 71.1 70.15 70.9 77.67 74.9 75.4 73
07/10/2019 18:44:28 59.29 66.65 75.71 73.4 73.8 71.1 65.35 69.96 77.67 74.9 75.4 73
07/10/2019 18:44:29 64.05 64.43 75.71 73.4 73.8 71.1 68.46 68.56 77.67 74.9 75.4 73
07/10/2019 18:44:30 66.41 66.13 75.56 73.4 73.8 71.1 69.79 69.9 77.61 74.9 75.4 73
07/10/2019 18:44:31 69.88 69.1 73.81 73.4 73.8 71.1 72.57 71.83 76 74.9 75.4 73
07/10/2019 18:44:32 67.31 69.46 73.81 73.4 73.8 71.1 70.33 72.02 76 74.9 75.4 73
07/10/2019 18:44:33 66.83 67.55 73.81 73.4 73.8 71.1 70.39 70.84 76 74.8 75.4 73
07/10/2019 18:44:34 67.7 68.25 73.81 73.3 73.8 71.1 70.41 71.15 76 74.8 75.4 73
07/10/2019 18:44:35 63.95 67.43 73.81 73.3 73.8 71.1 68.21 70.47 76 74.8 75.4 73
07/10/2019 18:44:36 66.99 66.71 73.81 73.3 73.8 71.1 69.85 69.81 76 74.8 75.4 73
07/10/2019 18:44:37 67.26 67.45 73.81 73.3 73.8 71.1 70.19 70.4 76 74.8 75.4 73
07/10/2019 18:44:38 67.42 67.77 73.81 73.3 73.8 71.1 70.77 70.81 76 74.8 75.4 73
07/10/2019 18:44:39 73.76 72.34 73.81 73.3 73.8 71.1 75.82 74.62 76 74.8 75.4 73
07/10/2019 18:44:40 72.59 72.91 73.81 73.3 73.8 71.1 73.91 74.6 76 74.8 75.4 73
07/10/2019 18:44:41 70.94 72.7 73.81 73.3 73.8 71.1 73.26 74.39 76 74.8 75.4 73
07/10/2019 18:44:42 68.52 71.69 73.81 73.3 73.8 71.1 71.25 73.7 76 74.8 75.4 73
07/10/2019 18:44:43 62.75 69.57 73.81 73.3 73.8 71.1 67.95 71.98 76 74.8 75.4 73
07/10/2019 18:44:44 65.87 67.35 73.81 73.3 73.8 71.1 70.47 70.75 76 74.8 75.4 73
07/10/2019 18:44:45 65.53 66.65 73.81 73.3 73.8 71.1 68.9 70.2 76 74.8 75.4 73
07/10/2019 18:44:46 60.44 65.45 73.81 73.2 73.8 71.1 66.39 69.21 76 74.7 75.4 73
07/10/2019 18:44:47 63.44 63.96 73.81 73.2 73.8 71.1 67.21 67.74 76 74.7 75.4 73
07/10/2019 18:44:48 68.48 67.81 73.81 73.2 73.8 71.1 71.55 70.79 76 74.7 75.4 73
07/10/2019 18:44:49 66.15 67.32 72.91 73.2 73.8 71.1 69.04 70.56 74.87 74.7 75.4 73
07/10/2019 18:44:50 64.74 68.44 72.91 73.2 73.8 71.1 67.03 70.67 74.87 74.7 75.4 73
07/10/2019 18:44:51 72.4 71.54 72.91 73.1 73.8 71.1 75.63 74.82 74.87 74.7 75.4 73
07/10/2019 18:44:52 61.74 70.67 72.91 72.9 73.8 71.1 65.69 73.88 74.87 74.5 75.4 73
07/10/2019 18:44:53 65.95 67.22 72.91 72.8 73.8 71.1 69.89 70.64 74.87 74.4 75.4 73
07/10/2019 18:44:54 62.49 66.85 72.91 72.8 73.8 71.1 68.05 70.48 74.82 74.3 75.4 73
07/10/2019 18:44:55 59.91 64.72 72.91 72.7 73.8 71.1 66.14 69.18 74.82 74.3 75.4 73
07/10/2019 18:44:56 64.27 64.06 72.91 72.7 73.8 71.1 67.27 67.94 74.82 74.3 75.3 73
07/10/2019 18:44:57 60.5 63.51 72.91 72.5 73.8 71.1 65.27 67.24 74.82 74.1 75.3 73
07/10/2019 18:44:58 61.48 61.79 72.91 71.9 73.8 71.1 66.5 66.68 74.82 73.7 75.3 73
07/10/2019 18:44:59 66.41 65.29 72.91 71.7 73.8 71.1 69.48 68.65 74.82 73.7 75.3 73
07/10/2019 18:45:00 58.95 64.73 72.91 71.7 73.8 71.1 64.19 68.52 74.82 73.6 75.3 73
07/10/2019 18:45:01 65.92 65.79 72.91 71.7 73.8 71.1 69.11 68.94 74.82 73.6 75.3 73
07/10/2019 18:45:02 68.97 68.03 72.91 71.6 73.8 71.1 72.01 71.22 74.82 73.6 75.3 73
07/10/2019 18:45:03 63.24 67.73 72.91 71.5 73.7 71.1 67.86 70.86 74.82 73.5 75.3 73
07/10/2019 18:45:04 60.88 65.31 72.91 71.5 73.7 71.1 66.49 69.22 74.82 73.5 75.3 73
07/10/2019 18:45:05 65.4 65.08 72.91 71.4 73.7 71.1 69.68 69.42 74.82 73.4 75.3 73
07/10/2019 18:45:06 66.69 66.08 72.91 71.4 73.7 71.1 70.35 70 74.82 73.3 75.3 73
07/10/2019 18:45:07 67.8 67.39 72.91 71.3 73.7 71.1 71.11 70.91 74.82 73.3 75.3 73
07/10/2019 18:45:08 66.96 67.47 72.91 71.3 73.7 71.1 70.07 70.57 74.82 73.3 75.3 73
07/10/2019 18:45:09 73.29 72.39 72.91 71.3 73.7 71.1 75.44 74.34 74.82 73.3 75.3 73
07/10/2019 18:45:10 70.38 71.1 72.7 71.3 73.7 71.1 73.3 73.66 74.82 73.3 75.3 73
07/10/2019 18:45:11 70 71.48 72.39 71.3 73.7 71.1 72.31 74.05 74.82 73.3 75.3 73
07/10/2019 18:45:12 71.49 71.15 72.39 71.3 73.7 71.1 73.48 73.14 74.82 73.3 75.3 73
07/10/2019 18:45:13 74.63 74.22 74.22 71.3 73.7 71.1 76.17 75.71 75.71 73.3 75.3 73
07/10/2019 18:45:14 72.73 74.26 74.26 71.3 73.7 71.1 76 76.42 76.42 73.3 75.3 73
07/10/2019 18:45:15 72.48 74.13 74.26 71.3 73.7 71.1 74.29 76.49 76.49 73.3 75.3 73
07/10/2019 18:45:16 76.05 75.3 75.3 71.4 73.7 71.1 77.57 76.94 76.94 73.4 75.3 73.1
07/10/2019 18:45:17 76.41 76.53 76.53 71.4 73.7 71.1 78.18 78.25 78.25 73.4 75.2 73.1
07/10/2019 18:45:18 74.03 76.29 76.53 71.4 73.7 71.1 76.5 77.98 78.25 73.4 75.2 73.1
07/10/2019 18:45:19 65.37 75.06 76.53 71.4 73.7 71.1 68.03 77.32 78.25 73.4 75.2 73.1
07/10/2019 18:45:20 72.49 73.1 76.53 71.4 73.7 71.1 74.41 74.95 78.25 73.4 75.2 73.1
07/10/2019 18:45:21 65.29 71.94 76.53 71.4 73.7 71.1 67.46 73.99 78.25 73.4 75.2 73.1
07/10/2019 18:45:22 69.36 69.68 76.53 71.4 73.7 71.1 72.16 72.21 78.25 73.4 75.2 73.1
07/10/2019 18:45:23 68.14 69.69 76.53 71.4 73.6 71.1 71.01 72.22 78.25 73.4 75.2 73.1
07/10/2019 18:45:24 72.28 71.54 76.53 71.4 73.6 71.1 75.34 74.47 78.25 73.4 75.2 73.1
07/10/2019 18:45:25 67.02 71.49 76.53 71.4 73.6 71.1 70.99 74.43 78.25 73.4 75.2 73.1
07/10/2019 18:45:26 67.21 69.11 76.53 71.4 73.6 71.1 70.09 72.42 78.25 73.4 75.2 73.1
07/10/2019 18:45:27 63.92 68.06 76.53 71.4 73.6 71.1 68.15 71.16 78.25 73.4 75.2 73.1
07/10/2019 18:45:28 59.79 65.77 76.53 71.4 73.6 71.1 67.03 69.37 78.25 73.4 75.2 73.1
07/10/2019 18:45:29 74.4 72.22 76.53 71.4 73.6 71.1 75.69 73.89 78.25 73.4 75.2 73.1
07/10/2019 18:45:30 72.42 72.88 76.53 71.4 73.6 71.1 74.45 74.68 78.25 73.4 75.2 73.1
07/10/2019 18:45:31 68.5 72.34 76.53 71.4 73.6 71.1 71.61 74.21 78.25 73.3 75.2 73.1
07/10/2019 18:45:32 69.73 71.16 76.53 71.4 73.6 71.1 72.61 73.68 78.25 73.3 75.2 73.1
07/10/2019 18:45:33 67.57 69.65 76.53 71.2 73.6 71.1 71.04 72.3 78.25 73.2 75.2 73.1
07/10/2019 18:45:34 68.23 68.49 76.53 71.2 73.6 71.1 70.21 71.4 78.25 73.2 75.2 73.1
07/10/2019 18:45:35 63.73 68.54 76.53 71.2 73.6 71.1 68.39 71.02 78.25 73.2 75.2 73.1
07/10/2019 18:45:36 65.87 66.5 76.53 71.2 73.6 71.1 68.81 69.72 78.25 73.2 75.2 73.1
07/10/2019 18:45:37 64.77 66.4 76.53 71.2 73.6 71.1 68.13 69.37 78.25 73.2 75.2 73.1
07/10/2019 18:45:38 63.21 65.01 76.53 71.2 73.6 71.1 67.72 68.3 78.25 73.2 75.2 73.1
07/10/2019 18:45:39 71.01 70.42 76.53 71.2 73.6 71.1 73.04 72.58 78.25 73.2 75.2 73.1
07/10/2019 18:45:40 78.11 76.88 76.88 71.3 73.6 71.1 79.43 78.2 78.25 73.3 75.2 73.1
07/10/2019 18:45:41 68.99 75.7 76.88 71.3 73.6 71.1 70.78 77.16 78.25 73.3 75.2 73.1
07/10/2019 18:45:42 70.87 72.67 76.88 71.3 73.6 71.1 72.5 74.22 78.25 73.3 75.2 73.1
07/10/2019 18:45:43 73.48 73.82 76.88 71.3 73.6 71.1 74.4 74.88 78.25 73.3 75.2 73.1
07/10/2019 18:45:44 67.59 72.51 76.88 71.3 73.6 71.1 70.98 73.79 78.25 73.3 75.2 73.1
07/10/2019 18:45:45 71.87 71.35 76.88 71.3 73.6 71.1 74.17 73.62 78.25 73.3 75.2 73.1
07/10/2019 18:45:46 74.6 74.06 76.88 71.3 73.6 71.1 76.7 76.03 78.25 73.3 75.2 73.1
07/10/2019 18:45:47 74.02 74.81 76.88 71.4 73.6 71.1 76.03 76.65 78.2 73.3 75.2 73.1
07/10/2019 18:45:48 74.89 74.72 76.88 71.4 73.6 71.1 76.46 76.42 78.2 73.4 75.2 73.1
07/10/2019 18:45:49 73.84 74.29 76.88 71.4 73.6 71.2 76.05 76.35 78.2 73.4 75.2 73.1
07/10/2019 18:45:50 72.24 74.17 76.88 71.4 73.6 71.2 74.03 76.25 78.2 73.4 75.2 73.1
07/10/2019 18:45:51 71.91 73.03 76.88 71.4 73.6 71.2 73.95 74.95 78.2 73.4 75.2 73.1
07/10/2019 18:45:52 67.26 72.64 76.88 71.4 73.6 71.2 70.51 74.56 78.2 73.4 75.2 73.1
07/10/2019 18:45:53 65.29 70.09 76.88 71.4 73.6 71.2 69.6 72.52 78.2 73.4 75.2 73.1
07/10/2019 18:45:54 70.25 69.85 76.88 71.4 73.6 71.2 74.28 73.53 78.2 73.4 75.2 73.1
07/10/2019 18:45:55 75.21 74.01 76.88 71.5 73.7 71.2 76.79 75.97 78.2 73.4 75.2 73.1
07/10/2019 18:45:56 70.64 73.76 76.88 71.5 73.7 71.2 73.76 75.71 78.2 73.4 75.2 73.1
07/10/2019 18:45:57 67.99 72.36 76.88 71.5 73.7 71.2 71.05 74.88 78.2 73.4 75.2 73.1
07/10/2019 18:45:58 70.85 70.71 76.88 71.5 73.7 71.2 73.37 73.3 78.2 73.5 75.2 73.1
07/10/2019 18:45:59 69.54 70.52 76.88 71.5 73.7 71.2 72.53 73.14 78.2 73.5 75.2 73.1
07/10/2019 18:46:00 71.35 70.98 76.88 71.5 73.7 71.2 74.5 74.06 78.2 73.5 75.2 73.1
07/10/2019 18:46:01 70.41 71.38 76.88 71.5 73.7 71.2 72.92 74.58 78.2 73.5 75.2 73.1
07/10/2019 18:46:02 67.1 70.5 76.88 71.5 73.7 71.2 69.77 73.1 78.2 73.4 75.2 73.1
07/10/2019 18:46:03 63.4 68.7 76.88 71.5 73.7 71.2 65.74 71.3 78.2 73.4 75.2 73.1
07/10/2019 18:46:04 72.02 71.03 76.88 71.5 73.7 71.2 74.82 73.74 78.2 73.5 75.2 73.1
07/10/2019 18:46:05 69.83 71.55 76.88 71.5 73.7 71.2 73.59 74.51 78.2 73.5 75.2 73.1
07/10/2019 18:46:06 66.68 70.05 76.88 71.5 73.7 71.2 69.47 73.33 78.2 73.5 75.2 73.1
07/10/2019 18:46:07 69.37 69.58 76.88 71.5 73.7 71.2 71.23 71.67 78.2 73.5 75.2 73.1
07/10/2019 18:46:08 67.3 69.6 76.88 71.5 73.7 71.2 70.2 71.72 78.2 73.5 75.2 73.1
07/10/2019 18:46:09 71.75 71.06 76.88 71.5 73.7 71.2 73.42 72.96 78.2 73.5 75.2 73.1
07/10/2019 18:46:10 69.15 70.59 75.7 71.5 73.7 71.2 71.48 72.52 77.16 73.5 75.2 73.1
07/10/2019 18:46:11 69.8 70.06 74.81 71.5 73.7 71.2 72.55 72.46 76.65 73.5 75.2 73.1
07/10/2019 18:46:12 72.65 72.41 74.81 71.5 73.7 71.2 74.07 74.04 76.65 73.5 75.3 73.1
07/10/2019 18:46:13 68.03 72.02 74.81 71.5 73.7 71.2 70.08 73.66 76.65 73.5 75.3 73.1
07/10/2019 18:46:14 64 69.71 74.81 71.5 73.7 71.2 66.67 71.57 76.65 73.5 75.2 73.1
07/10/2019 18:46:15 64.14 66.93 74.81 71.5 73.7 71.2 66.99 69.04 76.65 73.5 75.2 73.1
07/10/2019 18:46:16 68.17 67.66 74.81 71.5 73.7 71.2 71.46 70.76 76.65 73.4 75.2 73.1
07/10/2019 18:46:17 70.76 69.76 74.72 71.4 73.6 71.2 73.72 72.87 76.42 73.4 75.2 73.1
07/10/2019 18:46:18 70.83 70.46 74.29 71.4 73.6 71.2 72.58 73.25 76.35 73.4 75.2 73.1
07/10/2019 18:46:19 73.46 73.54 74.17 71.5 73.6 71.2 75.14 74.85 76.25 73.4 75.2 73.1
07/10/2019 18:46:20 71.59 71.96 74.01 71.4 73.6 71.2 73.96 74.28 75.97 73.4 75.2 73.1
07/10/2019 18:46:21 73.52 73.24 74.01 71.5 73.5 71.2 74.96 75.14 75.97 73.4 75.2 73.1
07/10/2019 18:46:22 73.71 73.86 74.01 71.4 73.5 71.2 76.65 76.3 76.3 73.4 75.2 73.1
07/10/2019 18:46:23 77.52 77.02 77.02 71.5 73.6 71.2 78.7 78.39 78.39 73.5 75.2 73.1
07/10/2019 18:46:24 70.96 76.15 77.02 71.5 73.6 71.2 73.63 77.69 78.39 73.5 75.2 73.1
07/10/2019 18:46:25 72.53 73.5 77.02 71.5 73.6 71.2 74.88 75.62 78.39 73.5 75.2 73.1
07/10/2019 18:46:26 68.92 72.97 77.02 71.5 73.5 71.2 71.84 75.11 78.39 73.5 75.2 73.1
07/10/2019 18:46:27 64.46 71.08 77.02 71.5 73.5 71.2 70.29 73.35 78.39 73.4 75.1 73.1
07/10/2019 18:46:28 70.89 70.43 77.02 71.5 73.5 71.2 74.48 74.12 78.39 73.5 75.1 73.1
07/10/2019 18:46:29 71.37 71.05 77.02 71.5 73.5 71.2 73.84 73.93 78.39 73.5 75.1 73.1
07/10/2019 18:46:30 70.1 71.08 77.02 71.5 73.5 71.2 72.78 73.74 78.39 73.4 75.2 73.1
07/10/2019 18:46:31 69.21 71.27 77.02 71.5 73.5 71.2 72.27 74.05 78.39 73.4 75.1 73.1
07/10/2019 18:46:32 70.04 70.45 77.02 71.5 73.4 71.2 74.34 74.23 78.39 73.4 75.1 73.1
07/10/2019 18:46:33 72.27 72 77.02 71.4 73.4 71.2 74.41 74.63 78.39 73.4 75.1 73.1
07/10/2019 18:46:34 73.25 73.11 77.02 71.4 73.4 71.2 75.51 75.34 78.39 73.4 75.1 73.1
07/10/2019 18:46:35 73.32 73.89 77.02 71.4 73.4 71.2 76.14 76.2 78.39 73.4 75.1 73.1
07/10/2019 18:46:36 76.23 75.81 77.02 71.4 73.4 71.2 78.16 78.09 78.39 73.5 75.1 73.1
07/10/2019 18:46:37 71.18 75.24 77.02 71.4 73.4 71.2 73.64 77.44 78.39 73.4 75.1 73.1
07/10/2019 18:46:38 74.24 74.38 77.02 71.4 73.4 71.2 76.21 76.36 78.39 73.5 75 73.1
07/10/2019 18:46:39 73.7 74.13 77.02 71.5 73.4 71.2 76.36 76.45 78.39 73.5 75 73.1
07/10/2019 18:46:40 73.88 75.16 77.02 71.5 73.4 71.2 76.9 77.7 78.39 73.5 75 73.1
07/10/2019 18:46:41 76.89 76.6 77.02 71.5 73.4 71.2 79.04 78.8 78.8 73.5 75 73.2
07/10/2019 18:46:42 74.99 76.32 77.02 71.5 73.4 71.2 76.49 78.39 78.8 73.6 75 73.2
07/10/2019 18:46:43 67.5 75.47 77.02 71.5 73.4 71.2 69.59 77.27 78.8 73.6 75 73.2
07/10/2019 18:46:44 64.6 72.1 77.02 71.5 73.4 71.2 67.15 73.93 78.8 73.5 75 73.2
07/10/2019 18:46:45 68.61 70 77.02 71.5 73.3 71.2 71.19 71.73 78.8 73.6 75 73.2
07/10/2019 18:46:46 60.2 68.27 77.02 71.5 73.3 71.2 63.28 70.83 78.8 73.5 75 73.2
07/10/2019 18:46:47 57.5 64.98 77.02 71.5 73.3 71.2 67.69 68.44 78.8 73.5 75 73.2
07/10/2019 18:46:48 62.07 62.12 77.02 71.5 73.3 71.2 70.5 69.61 78.8 73.5 75 73.2
07/10/2019 18:46:49 59.72 62.21 77.02 71.5 73.3 71.2 63.64 69.62 78.8 73.5 75 73.2
07/10/2019 18:46:50 60.48 60.84 77.02 71.5 73.3 71.2 68.76 68.66 78.8 73.5 75 73.2
07/10/2019 18:46:51 62.21 62.29 77.02 71.5 73.3 71.2 66.77 68.02 78.8 73.5 75 73.2
07/10/2019 18:46:52 59.39 61.74 77.02 71.5 73.3 71.2 67.75 69.17 78.8 73.5 75 73.2
07/10/2019 18:46:53 65.9 65.31 76.6 71.5 73.3 71.2 70.88 70.54 78.8 73.5 75 73.2
07/10/2019 18:46:54 66.91 67.11 76.6 71.5 73.3 71.2 71.5 71.62 78.8 73.5 75 73.2
07/10/2019 18:46:55 57.21 65.8 76.6 71.5 73.3 71.2 65.35 70.8 78.8 73.5 75 73.2
07/10/2019 18:46:56 62.65 63.38 76.6 71.5 73.3 71.2 65.64 68.04 78.8 73.5 75 73.2
07/10/2019 18:46:57 63.49 63.22 76.6 71.4 73.3 71.2 67.09 67 78.8 73.5 74.9 73.2
07/10/2019 18:46:58 60.94 63.12 76.6 71.4 73.2 71.2 68.39 68.48 78.8 73.5 74.9 73.2
07/10/2019 18:46:59 65.16 64.98 76.6 71.4 73.2 71.2 67.34 68.13 78.8 73.4 74.9 73.2
07/10/2019 18:47:00 68.1 67.32 76.6 71.4 73.2 71.2 72.11 70.76 78.8 73.4 74.9 73.2
07/10/2019 18:47:01 64.22 67 76.6 71.4 73.2 71.2 70.93 71.23 78.8 73.4 74.9 73.2
07/10/2019 18:47:02 57.72 65.33 76.6 71.4 73.2 71.2 62.69 70.85 78.8 73.4 74.9 73.2
07/10/2019 18:47:03 65.78 65.46 76.6 71.4 73.2 71.2 70.47 69.91 78.8 73.4 74.9 73.2
07/10/2019 18:47:04 69.48 68.36 76.6 71.4 73.2 71.2 73.27 72.24 78.8 73.4 74.9 73.2
07/10/2019 18:47:05 66.22 68.35 76.6 71.4 73.2 71.2 71.19 72.5 78.8 73.4 74.9 73.2
07/10/2019 18:47:06 67.51 67.9 76.6 71.4 73.2 71.2 72.43 72.62 78.8 73.4 74.9 73.2
07/10/2019 18:47:07 67.05 67.73 76.6 71.4 73.2 71.2 71.95 72.75 78.8 73.4 74.9 73.2
07/10/2019 18:47:08 69.56 69.44 76.6 71.4 73.2 71.2 72.9 73.23 78.8 73.4 74.9 73.2
07/10/2019 18:47:09 62.39 69.01 76.6 71.4 73.2 71.2 68 72.62 78.8 73.4 74.9 73.2
07/10/2019 18:47:10 67.79 67.72 76.6 71.4 73.2 71.2 69.68 70.96 78.8 73.4 74.9 73.2
07/10/2019 18:47:11 64.28 67.1 76.32 71.4 73.2 71.2 69.69 70.46 78.39 73.4 74.9 73.2
07/10/2019 18:47:12 67.62 67.25 75.47 71.3 73.2 71.2 70.5 70.83 77.27 73.4 74.9 73.2
07/10/2019 18:47:13 71.5 71.02 72.1 71.4 73.2 71.2 73.99 73.38 73.93 73.4 74.9 73.2
07/10/2019 18:47:14 72.17 72.36 72.36 71.4 73.2 71.2 74.81 74.84 74.84 73.4 74.9 73.2
07/10/2019 18:47:15 72.5 72.77 72.77 71.4 73.2 71.2 74.38 74.83 74.84 73.4 74.9 73.2
07/10/2019 18:47:16 73.85 73.5 73.5 71.4 73.2 71.2 76.31 75.76 75.76 73.4 74.9 73.2
07/10/2019 18:47:17 73.22 74.05 74.05 71.4 73.2 71.2 75.56 75.88 75.88 73.5 74.9 73.2
07/10/2019 18:47:18 73.41 73.9 74.05 71.4 73.2 71.2 75.08 75.74 75.88 73.5 74.9 73.2
07/10/2019 18:47:19 72.03 74.18 74.18 71.4 73.2 71.2 75.93 76.34 76.34 73.5 74.9 73.2
07/10/2019 18:47:20 66.09 72.48 74.18 71.4 73.2 71.2 71.49 75.53 76.34 73.5 74.9 73.2
07/10/2019 18:47:21 67.01 69.78 74.18 71.4 73.2 71.2 71.73 73.6 76.34 73.5 74.9 73.2
07/10/2019 18:47:22 66.96 68.41 74.18 71.4 73.2 71.2 71.55 72.31 76.34 73.5 74.9 73.2
07/10/2019 18:47:23 62.76 67.58 74.18 71.4 73.2 71.2 65.45 72.01 76.34 73.5 74.9 73.2
07/10/2019 18:47:24 66.31 66.52 74.18 71.4 73.2 71.2 70.89 70.77 76.34 73.5 74.9 73.2
07/10/2019 18:47:25 73.73 72.68 74.18 71.5 73.2 71.2 75.21 74.41 76.34 73.5 74.9 73.2
07/10/2019 18:47:26 72.99 73.31 74.18 71.5 73.2 71.2 74.97 75.11 76.34 73.5 74.9 73.2
07/10/2019 18:47:27 70.58 73.71 74.18 71.5 73.2 71.2 73.87 75.42 76.34 73.5 74.9 73.2
07/10/2019 18:47:28 71.34 71.83 74.18 71.5 73.2 71.2 73.36 74.2 76.34 73.5 74.9 73.2
07/10/2019 18:47:29 77.65 76.62 76.62 71.5 73.2 71.2 80.59 79.43 79.43 73.6 74.9 73.2
07/10/2019 18:47:30 70.14 76.2 76.62 71.5 73.2 71.2 73.34 79.06 79.43 73.6 74.9 73.2
07/10/2019 18:47:31 66.27 73.55 76.62 71.5 73.2 71.2 71.19 76.64 79.43 73.6 74.9 73.2
07/10/2019 18:47:32 71.82 72.06 76.62 71.6 73.2 71.2 73.98 74.39 79.43 73.6 74.9 73.2
07/10/2019 18:47:33 75.46 74.77 76.62 71.6 73.2 71.2 76.94 76.43 79.43 73.7 74.9 73.2
07/10/2019 18:47:34 71.55 74.35 76.62 71.6 73.2 71.2 74.25 76.06 79.43 73.7 74.9 73.2
07/10/2019 18:47:35 70.87 73.52 76.62 71.6 73.2 71.2 73.28 75.55 79.43 73.7 74.9 73.2
07/10/2019 18:47:36 71.36 72.17 76.62 71.6 73.2 71.2 73.51 74.3 79.43 73.7 74.9 73.2
07/10/2019 18:47:37 62.78 71.4 76.62 71.6 73.2 71.2 68.92 73.51 79.43 73.7 74.9 73.2
07/10/2019 18:47:38 63.07 68.14 76.62 71.6 73.2 71.2 67.6 71.24 79.43 73.7 74.9 73.2
07/10/2019 18:47:39 60.88 65.45 76.62 71.6 73.2 71.2 70.09 70.19 79.43 73.7 74.9 73.2
07/10/2019 18:47:40 61.96 63.29 76.62 71.6 73.1 71.2 70.53 70.68 79.43 73.7 74.9 73.2
07/10/2019 18:47:41 58.9 62.55 76.62 71.6 73.1 71.2 62.37 70.44 79.43 73.7 74.9 73.2
07/10/2019 18:47:42 65.71 64.22 76.62 71.6 73.1 71.2 70.89 70.11 79.43 73.7 74.9 73.2
07/10/2019 18:47:43 63.73 64.7 76.62 71.5 73.1 71.2 69.54 69.83 79.43 73.6 74.9 73.2
07/10/2019 18:47:44 62.58 63.72 76.62 71.5 73.1 71.2 67.65 70.25 79.43 73.6 74.8 73.2
07/10/2019 18:47:45 62.29 62.84 76.62 71.5 73.1 71.2 70.48 70.21 79.43 73.6 74.8 73.2
07/10/2019 18:47:46 76.91 76.31 76.62 71.5 73.1 71.2 78.52 77.94 79.43 73.6 74.9 73.2
07/10/2019 18:47:47 79.72 79.56 79.56 71.6 73.2 71.3 80.69 80.71 80.71 73.7 74.9 73.2
07/10/2019 18:47:48 67.9 77.84 79.56 71.6 73.2 71.3 71.99 79.01 80.71 73.7 74.9 73.2
07/10/2019 18:47:49 66.26 74.35 79.56 71.6 73.2 71.3 69.7 76.17 80.71 73.7 74.9 73.2
07/10/2019 18:47:50 70.08 71.2 79.56 71.6 73.2 71.3 72.93 73.55 80.71 73.7 74.9 73.2
07/10/2019 18:47:51 66.91 71.7 79.56 71.6 73.2 71.3 69.02 73.8 80.71 73.7 74.9 73.2
07/10/2019 18:47:52 63.42 68.64 79.56 71.6 73.2 71.3 71.07 71.32 80.71 73.7 74.9 73.2
07/10/2019 18:47:53 63.13 66.13 79.56 71.6 73.2 71.3 70.46 71.39 80.71 73.7 74.9 73.2
07/10/2019 18:47:54 65.55 66.38 79.56 71.6 73.2 71.3 68.9 71.35 80.71 73.7 74.9 73.2
07/10/2019 18:47:55 69.94 68.75 79.56 71.6 73.1 71.3 72.5 72.2 80.71 73.7 74.9 73.2
07/10/2019 18:47:56 62.36 68.13 79.56 71.6 73.1 71.3 68.34 71.04 80.71 73.7 74.8 73.2
07/10/2019 18:47:57 57.24 65.54 79.56 71.6 73.1 71.3 65.36 70.2 80.71 73.7 74.8 73.2
07/10/2019 18:47:58 63.03 63.23 79.56 71.6 73.1 71.3 69.81 69.63 80.71 73.7 74.8 73.2
07/10/2019 18:47:59 67.65 67.01 79.56 71.6 73.1 71.3 73.93 73.26 80.71 73.7 74.8 73.2
07/10/2019 18:48:00 74.6 73.7 79.56 71.6 73.1 71.3 76.54 76 80.71 73.7 74.8 73.2
07/10/2019 18:48:01 69.31 73.55 79.56 71.6 73.1 71.3 70.99 75.8 80.71 73.7 74.8 73.2
07/10/2019 18:48:02 70.83 71.98 79.56 71.6 73.1 71.3 74.36 74.57 80.71 73.7 74.8 73.2
07/10/2019 18:48:03 67.71 71.1 79.56 71.6 73.1 71.3 71.43 74.02 80.71 73.7 74.8 73.2
07/10/2019 18:48:04 65.87 69.59 79.56 71.6 73 71.3 70.37 72.75 80.71 73.7 74.8 73.2
07/10/2019 18:48:05 65.77 67.81 79.56 71.7 73 71.3 71.04 71.78 80.71 73.7 74.8 73.2
07/10/2019 18:48:06 69.41 68.75 79.56 71.7 73 71.3 73.37 72.94 80.71 73.8 74.8 73.2
07/10/2019 18:48:07 69.58 70.2 79.56 71.7 73 71.3 73 74.07 80.71 73.8 74.8 73.2
07/10/2019 18:48:08 62.97 68.92 79.56 71.7 73 71.3 70.09 72.85 80.71 73.8 74.8 73.2
07/10/2019 18:48:09 62.04 65.99 79.56 71.7 73 71.3 68.97 70.84 80.71 73.8 74.7 73.2
07/10/2019 18:48:10 73.71 72.22 79.56 71.7 72.9 71.3 77.19 75.91 80.71 73.8 74.7 73.2
07/10/2019 18:48:11 74.3 73.95 79.56 71.7 72.9 71.3 77.48 77.19 80.71 73.8 74.7 73.2
07/10/2019 18:48:12 67.75 73.29 79.56 71.7 72.9 71.3 73.06 76.75 80.71 73.8 74.7 73.2
07/10/2019 18:48:13 60.41 70.7 79.56 71.7 72.9 71.3 67.61 74.82 80.71 73.8 74.7 73.2
07/10/2019 18:48:14 64.2 67 79.56 71.7 72.9 71.3 70.12 71.53 80.71 73.8 74.7 73.2
07/10/2019 18:48:15 69.17 68.13 79.56 71.7 72.9 71.3 71.53 71.59 80.71 73.8 74.7 73.2
07/10/2019 18:48:16 67.79 69.05 79.56 71.7 72.9 71.3 71.28 72.22 80.71 73.8 74.7 73.2
07/10/2019 18:48:17 62.68 67.64 77.84 71.7 72.9 71.3 67.65 70.97 79.01 73.8 74.6 73.2
07/10/2019 18:48:18 66.36 66.84 74.35 71.7 72.9 71.3 71.23 71.23 77.19 73.8 74.6 73.2
07/10/2019 18:48:19 71.94 71.41 73.95 71.7 72.9 71.3 74.71 73.91 77.19 73.8 74.6 73.2
07/10/2019 18:48:20 79.31 78.16 78.16 71.8 72.9 71.3 80.25 79.36 79.36 73.9 74.7 73.2
07/10/2019 18:48:21 83.56 82.39 82.39 72 72.9 71.3 83.9 82.84 82.84 74 74.7 73.2
07/10/2019 18:48:22 78.54 82.43 82.43 72 73 71.3 80.07 82.9 82.9 74.1 74.7 73.2
07/10/2019 18:48:23 74.81 79.85 82.43 72.1 73 71.3 76.84 80.9 82.9 74.1 74.7 73.2
07/10/2019 18:48:24 72.95 77.3 82.43 72.1 73 71.3 74.92 78.69 82.9 74.1 74.7 73.2
07/10/2019 18:48:25 71.31 75.19 82.43 72.1 73 71.3 74.88 76.77 82.9 74.1 74.7 73.3
07/10/2019 18:48:26 78.42 77.84 82.43 72.1 73 71.3 80.18 79.73 82.9 74.2 74.7 73.3
07/10/2019 18:48:27 74.1 77.88 82.43 72.2 73 71.3 76.18 79.76 82.9 74.2 74.7 73.3
07/10/2019 18:48:28 71.73 75.42 82.43 72.2 73 71.3 73.3 77.38 82.9 74.2 74.7 73.3
07/10/2019 18:48:29 79.2 78 82.43 72.2 73 71.3 79.59 78.58 82.9 74.2 74.7 73.3
07/10/2019 18:48:30 73.3 78 82.43 72.2 73 71.3 75.3 78.58 82.9 74.2 74.7 73.3
07/10/2019 18:48:31 68.86 75.62 82.43 72.2 73 71.3 71.51 76.88 82.9 74.2 74.7 73.3
07/10/2019 18:48:32 70.37 72.62 82.43 72.2 73 71.3 73 74.15 82.9 74.2 74.7 73.3
07/10/2019 18:48:33 73.15 73.43 82.43 72 73 71.3 74.45 74.87 82.9 74 74.7 73.3
07/10/2019 18:48:34 69.4 72.65 82.43 71.9 73 71.3 73.04 74.25 82.9 74 74.7 73.3
07/10/2019 18:48:35 69.22 70.95 82.43 71.8 73 71.3 74.16 74.52 82.9 74 74.7 73.3
07/10/2019 18:48:36 70.22 71.19 82.43 71.8 73 71.3 73.43 75.2 82.9 74 74.7 73.3
07/10/2019 18:48:37 63.76 70.04 82.43 71.7 73 71.3 70.36 73.57 82.9 73.9 74.7 73.3
07/10/2019 18:48:38 73.29 71.92 82.43 71.6 73 71.3 75.37 74.44 82.9 73.8 74.7 73.3
07/10/2019 18:48:39 69.15 71.79 82.43 71.5 73 71.3 72.29 74.4 82.9 73.7 74.7 73.3
07/10/2019 18:48:40 70.22 70.83 82.43 71.4 73 71.3 73.14 73.66 82.9 73.7 74.7 73.3
07/10/2019 18:48:41 69.29 70.86 82.43 71.4 73 71.3 73.2 73.68 82.9 73.7 74.7 73.3
07/10/2019 18:48:42 72.74 72.31 82.43 71.4 73 71.3 74.44 74.67 82.9 73.7 74.7 73.3
07/10/2019 18:48:43 72.77 73.11 82.43 71.3 73 71.3 74.86 74.96 82.9 73.6 74.7 73.3
07/10/2019 18:48:44 64.59 71.91 82.43 71.3 73 71.3 67.9 74.24 82.9 73.6 74.7 73.3
07/10/2019 18:48:45 69.54 69.57 82.43 71.2 73 71.3 73.61 72.99 82.9 73.5 74.7 73.3
07/10/2019 18:48:46 71.53 71.2 82.43 71.2 73 71.3 73.4 73.54 82.9 73.5 74.7 73.3
07/10/2019 18:48:47 67.08 71.4 82.43 71.1 72.9 71.3 71.16 73.66 82.9 73.5 74.7 73.3
07/10/2019 18:48:48 68.11 69.02 82.43 71.1 72.9 71.3 73.22 73.07 82.9 73.5 74.7 73.3
07/10/2019 18:48:49 69.83 70.21 82.43 71.1 72.9 71.3 71.6 73.4 82.9 73.4 74.7 73.3
07/10/2019 18:48:50 64.55 68.84 82.43 71.1 72.9 71.3 70.83 71.94 82.9 73.4 74.7 73.3
07/10/2019 18:48:51 60.68 66.74 82.43 71 72.9 71.3 67.41 70.98 82.9 73.4 74.7 73.3
07/10/2019 18:48:52 67.52 67.44 79.85 71 72.9 71.3 71.4 71.4 80.9 73.4 74.7 73.3
07/10/2019 18:48:53 70.48 69.9 78 71 72.9 71.3 73.44 73.04 79.76 73.4 74.7 73.3
07/10/2019 18:48:54 67.97 69.79 78 71 72.9 71.3 71.85 72.92 79.76 73.4 74.7 73.3
07/10/2019 18:48:55 64.41 69.01 78 71 72.9 71.3 69.73 72.55 79.76 73.4 74.7 73.3
07/10/2019 18:48:56 70.31 70.01 78 71 72.9 71.3 72.13 72.26 79.76 73.4 74.7 73.3
07/10/2019 18:48:57 69.7 70.53 78 71 72.9 71.3 70.99 72.61 78.58 73.4 74.7 73.3
07/10/2019 18:48:58 68.9 69.9 78 71 72.9 71.3 72.6 72.89 78.58 73.4 74.7 73.3
07/10/2019 18:48:59 70.96 71.29 78 71 72.9 71.3 72.43 73.69 78.58 73.4 74.7 73.3
07/10/2019 18:49:00 83.36 82.23 82.23 71.2 73 71.3 83.54 82.39 82.39 73.5 74.7 73.3
07/10/2019 18:49:01 78.89 82.3 82.3 71.3 73 71.3 79.53 82.46 82.46 73.5 74.7 73.3
07/10/2019 18:49:02 78.61 80.32 82.3 71.3 73 71.3 80.07 80.98 82.46 73.6 74.7 73.3
07/10/2019 18:49:03 79.33 79.97 82.3 71.4 73 71.4 81.33 81.42 82.46 73.7 74.7 73.3
07/10/2019 18:49:04 80.56 80.37 82.3 71.5 73 71.4 81.49 81.66 82.46 73.7 74.8 73.3
07/10/2019 18:49:05 82.14 81.7 82.3 71.7 73.1 71.4 82.37 82.18 82.46 73.8 74.8 73.3
07/10/2019 18:49:06 75.22 81.67 82.3 71.7 73.1 71.4 77.46 82.12 82.46 73.9 74.8 73.3
07/10/2019 18:49:07 79.98 79.92 82.3 71.8 73.1 71.4 81.65 81.4 82.46 73.9 74.8 73.3
07/10/2019 18:49:08 80.7 81.06 82.3 71.9 73.1 71.4 81.81 82.4 82.46 74 74.8 73.3
07/10/2019 18:49:09 71.19 80.03 82.3 71.9 73.1 71.4 75.1 81.28 82.46 74 74.8 73.3
07/10/2019 18:49:10 69.52 76.59 82.3 71.9 73.1 71.4 73.91 78.49 82.46 74.1 74.8 73.3
07/10/2019 18:49:11 70.35 74.1 82.3 71.9 73.1 71.4 74.47 76.9 82.46 74.1 74.8 73.3
07/10/2019 18:49:12 70.88 72.03 82.3 71.9 73.1 71.4 74.81 75.8 82.46 74.1 74.8 73.3
07/10/2019 18:49:13 69.39 71.55 82.3 71.9 73.1 71.4 74.15 75.29 82.46 74.1 74.8 73.3
07/10/2019 18:49:14 68.27 70.44 82.3 71.9 73.1 71.4 72.6 74.71 82.46 74.1 74.8 73.3
07/10/2019 18:49:15 73.05 72.45 82.3 71.9 73.1 71.4 74.81 74.81 82.46 74.1 74.8 73.3
07/10/2019 18:49:16 70.75 72.88 82.3 71.9 73.1 71.4 74.94 75.68 82.46 74.1 74.8 73.3
07/10/2019 18:49:17 69.44 71.37 82.3 71.9 73.1 71.4 73.62 74.72 82.46 74.1 74.8 73.3
07/10/2019 18:49:18 63.12 69.8 82.3 71.9 73.1 71.4 68.66 73.97 82.46 74.1 74.8 73.3
07/10/2019 18:49:19 78.01 76.54 82.3 71.9 73.1 71.4 80.16 78.74 82.46 74.1 74.8 73.3
07/10/2019 18:49:20 79.06 78.8 82.3 72 73.1 71.4 80.2 80.31 82.46 74.2 74.8 73.4
07/10/2019 18:49:21 68.81 78.02 82.3 72 73.1 71.4 72.72 79.48 82.46 74.2 74.8 73.4
07/10/2019 18:49:22 63.6 74.51 82.3 72 73 71.4 70.19 76.38 82.46 74.2 74.8 73.4
07/10/2019 18:49:23 65.62 70.83 82.3 72 73 71.4 71.74 73.83 82.46 74.2 74.8 73.4
07/10/2019 18:49:24 67.81 68.84 82.3 72 73 71.4 71 72.97 82.46 74.1 74.8 73.4
07/10/2019 18:49:25 62.39 68.03 82.3 72 73 71.4 65.11 71.63 82.46 74.1 74.8 73.4
07/10/2019 18:49:26 67.82 67.65 82.3 72 73 71.4 69.24 69.55 82.46 74.1 74.8 73.4
07/10/2019 18:49:27 63.25 67.64 82.3 72 73 71.4 65.49 69.52 82.46 74.1 74.8 73.4
07/10/2019 18:49:28 63.81 65.29 82.3 72 73 71.4 65.78 67.41 82.46 74.1 74.7 73.4
07/10/2019 18:49:29 64.69 65.15 82.3 72 73 71.4 68.24 68.08 82.46 74.1 74.7 73.4
07/10/2019 18:49:30 66.14 66.47 82.3 72 73 71.4 67.96 68.6 82.46 74.1 74.7 73.4
07/10/2019 18:49:31 62.94 65.78 81.7 72 72.9 71.4 67.72 68.17 82.4 74.1 74.7 73.4
07/10/2019 18:49:32 66.69 66.32 81.7 72 72.9 71.4 70.14 69.59 82.4 74.1 74.7 73.4
07/10/2019 18:49:33 67.28 67.56 81.7 72 72.9 71.4 70.21 70.56 82.4 74.1 74.7 73.4
07/10/2019 18:49:34 74.82 73.25 81.7 72 72.9 71.4 76.27 74.89 82.4 74.1 74.7 73.4
07/10/2019 18:49:35 74.34 75.29 81.67 72 72.9 71.4 76.19 76.81 82.4 74.2 74.7 73.4
07/10/2019 18:49:36 72.26 74.6 81.06 72 72.9 71.4 73.82 75.91 82.4 74.2 74.7 73.4
07/10/2019 18:49:37 68.6 71.99 81.06 72 72.9 71.4 71.1 73.91 82.4 74.2 74.7 73.4
07/10/2019 18:49:38 63.24 70.44 80.03 72 72.9 71.4 69.57 72.64 81.28 74.2 74.7 73.4
07/10/2019 18:49:39 69.02 69.1 78.8 72 72.9 71.4 71.51 71.85 80.31 74.2 74.7 73.4
07/10/2019 18:49:40 72.46 71.94 78.8 72 72.9 71.4 74.5 74.09 80.31 74.2 74.7 73.4
07/10/2019 18:49:41 76.41 75.46 78.8 72 72.9 71.4 78.95 77.93 80.31 74.2 74.7 73.4
07/10/2019 18:49:42 73 74.77 78.8 72 72.9 71.4 75.61 77.37 80.31 74.2 74.7 73.4
07/10/2019 18:49:43 69.56 73.62 78.8 72 72.9 71.4 73.33 76.31 80.31 74.2 74.7 73.4
07/10/2019 18:49:44 69.89 71.55 78.8 72.1 72.9 71.4 72.22 74.71 80.31 74.2 74.6 73.4
07/10/2019 18:49:45 66.73 71.02 78.8 72.1 72.9 71.4 70.74 73.51 80.31 74.2 74.6 73.4
07/10/2019 18:49:46 71.4 71 78.8 72.1 72.9 71.4 72.64 72.72 80.31 74.2 74.6 73.4
07/10/2019 18:49:47 83.56 81.73 81.73 72.3 72.9 71.4 83.91 82.12 82.12 74.4 74.7 73.4
07/10/2019 18:49:48 80.39 81.44 81.73 72.3 73 71.5 81.38 82.09 82.12 74.4 74.7 73.4
07/10/2019 18:49:49 79.21 81.17 81.73 72.4 73 71.5 80.62 82.16 82.16 74.5 74.7 73.4
07/10/2019 18:49:50 78.08 79.96 81.73 72.5 73 71.5 79.28 81.16 82.16 74.5 74.7 73.4
07/10/2019 18:49:51 73.62 78.42 81.73 72.5 73 71.5 75.72 79.53 82.16 74.5 74.7 73.4
07/10/2019 18:49:52 75.25 77.04 81.73 72.5 73 71.5 76.35 78.24 82.16 74.5 74.7 73.4
07/10/2019 18:49:53 72.63 75.29 81.73 72.5 73 71.5 75.01 76.58 82.16 74.5 74.7 73.4
07/10/2019 18:49:54 74.77 74.78 81.73 72.5 73 71.5 76.89 76.68 82.16 74.6 74.7 73.4
07/10/2019 18:49:55 80.48 79.67 81.73 72.6 73 71.5 81.52 80.79 82.16 74.6 74.7 73.4
07/10/2019 18:49:56 85.68 84.39 84.39 72.9 73.1 71.5 86.09 84.9 84.9 74.8 74.8 73.4
07/10/2019 18:49:57 81.45 84.32 84.39 73 73.1 71.5 82.51 84.86 84.9 74.9 74.8 73.4
07/10/2019 18:49:58 80.25 82.77 84.39 73.1 73.1 71.5 80.96 83.54 84.9 75 74.8 73.4
07/10/2019 18:49:59 77.82 81.45 84.39 73.1 73.1 71.5 78.92 82.18 84.9 75 74.8 73.5
07/10/2019 18:50:00 80.92 80.89 84.39 73.2 73.1 71.6 81.58 81.55 84.9 75.1 74.8 73.5
07/10/2019 18:50:01 81.93 81.95 84.39 73.3 73.1 71.6 82.33 82.43 84.9 75.1 74.8 73.5
07/10/2019 18:50:02 81.71 82.54 84.39 73.4 73.2 71.6 81.95 82.95 84.9 75.2 74.8 73.5
07/10/2019 18:50:03 77.06 81.53 84.39 73.4 73.2 71.6 78.25 81.85 84.9 75.2 74.8 73.5
07/10/2019 18:50:04 83.88 83.45 84.39 73.6 73.2 71.6 84.61 84.09 84.9 75.4 74.9 73.5
07/10/2019 18:50:05 79.65 83.11 84.39 73.6 73.2 71.6 80.69 83.8 84.9 75.4 74.9 73.5
07/10/2019 18:50:06 81.86 82.21 84.39 73.7 73.3 71.6 82.68 83.03 84.9 75.5 74.9 73.5
07/10/2019 18:50:07 80.41 82.19 84.39 73.8 73.3 71.6 81.9 83.19 84.9 75.5 74.9 73.5
07/10/2019 18:50:08 81.7 82.45 84.39 73.9 73.3 71.6 82.58 83.37 84.9 75.6 74.9 73.5
07/10/2019 18:50:09 78.9 81.04 84.39 73.9 73.3 71.7 80.22 82.18 84.9 75.6 75 73.5
07/10/2019 18:50:10 75.32 79.79 84.39 73.9 73.3 71.7 76.59 80.97 84.9 75.6 75 73.5
07/10/2019 18:50:11 75.59 78.2 84.39 73.9 73.3 71.7 77.99 79.53 84.9 75.7 75 73.5
07/10/2019 18:50:12 77.67 77.39 84.39 74 73.4 71.7 79.94 79.61 84.9 75.7 75 73.5
07/10/2019 18:50:13 79.74 79.47 84.39 74 73.4 71.7 80.65 80.85 84.9 75.7 75 73.5
07/10/2019 18:50:14 79.82 80.2 84.39 74.1 73.4 71.7 81.52 81.72 84.9 75.8 75 73.6
07/10/2019 18:50:15 79.45 79.91 84.39 74.1 73.4 71.7 80.62 81.1 84.9 75.8 75 73.6
07/10/2019 18:50:16 75.88 79.24 84.39 74.1 73.4 71.7 77.81 80.56 84.9 75.8 75 73.6
07/10/2019 18:50:17 74.36 77.2 84.39 74.1 73.4 71.7 76.61 78.76 84.9 75.8 75 73.6
07/10/2019 18:50:18 73.49 76.03 84.39 74.1 73.4 71.7 75.75 78.02 84.9 75.8 75 73.6
07/10/2019 18:50:19 77.42 76.78 84.39 74.1 73.4 71.7 79.11 78.36 84.9 75.8 75.1 73.6
07/10/2019 18:50:20 77.69 78.23 84.39 74.1 73.4 71.7 79.58 79.98 84.9 75.8 75.1 73.6
07/10/2019 18:50:21 77.95 78.59 84.39 74.2 73.5 71.7 79.11 79.84 84.9 75.9 75.1 73.6
07/10/2019 18:50:22 75.31 77.77 84.39 74.2 73.5 71.7 77.79 79.29 84.9 75.9 75.1 73.6
07/10/2019 18:50:23 79.11 78.71 84.39 74.2 73.5 71.7 80.42 80.1 84.9 75.9 75.1 73.6
07/10/2019 18:50:24 80.12 79.91 84.39 74.3 73.5 71.7 81.33 81.09 84.9 75.9 75.1 73.6
07/10/2019 18:50:25 75.05 79.81 84.39 74.3 73.5 71.7 76.22 81.02 84.9 76 75.1 73.6
07/10/2019 18:50:26 72.73 77.22 84.32 74.3 73.5 71.7 76.44 78.73 84.86 76 75.1 73.6
07/10/2019 18:50:27 71.75 75.19 83.45 74.3 73.5 71.7 75.07 77.47 84.09 76 75.1 73.6
07/10/2019 18:50:28 74.97 74.94 83.45 74.3 73.5 71.7 77.09 77.22 84.09 76 75.1 73.6
07/10/2019 18:50:29 76.62 76.21 83.45 74.3 73.5 71.7 78.2 77.98 84.09 76 75.2 73.6
07/10/2019 18:50:30 72.28 76.04 83.45 74.3 73.5 71.7 75.54 77.81 84.09 76 75.2 73.6
07/10/2019 18:50:31 67.82 74.06 83.45 74.3 73.5 71.7 71.5 76.48 84.09 76 75.2 73.6
07/10/2019 18:50:32 73.13 72.85 83.45 74.3 73.5 71.7 76.35 75.89 84.09 76 75.2 73.6
07/10/2019 18:50:33 72.14 72.69 83.45 74.3 73.5 71.7 74.67 75.73 84.09 76 75.2 73.6
07/10/2019 18:50:34 69.08 72.57 83.11 74.3 73.5 71.7 71.95 75.28 83.8 76 75.2 73.6
07/10/2019 18:50:35 76.68 75.43 82.45 74.4 73.5 71.7 79.82 78.47 83.37 76.1 75.2 73.6
07/10/2019 18:50:36 78.87 78.59 82.45 74.4 73.6 71.7 80.36 80.24 83.37 76.1 75.2 73.6
07/10/2019 18:50:37 78.35 79.29 82.45 74.4 73.6 71.8 79.87 80.75 83.37 76.1 75.2 73.6
07/10/2019 18:50:38 69.93 78.19 81.04 74.4 73.6 71.8 72.4 79.79 82.18 76.1 75.2 73.6
07/10/2019 18:50:39 71.89 74.79 80.2 74.4 73.6 71.8 74.29 76.61 81.72 76.1 75.2 73.6
07/10/2019 18:50:40 65.29 73.24 80.2 74.4 73.6 71.8 69.83 75.42 81.72 76.1 75.2 73.6
07/10/2019 18:50:41 71.6 71.39 80.2 74.4 73.6 71.8 75.04 74.57 81.72 76.1 75.2 73.6
07/10/2019 18:50:42 74.6 73.96 80.2 74.4 73.6 71.8 76.28 75.98 81.72 76.1 75.2 73.6
07/10/2019 18:50:43 74.93 74.84 80.2 74.4 73.6 71.8 77.8 77.45 81.72 76.1 75.2 73.6
07/10/2019 18:50:44 70.66 75.1 79.91 74.4 73.6 71.8 74.83 77.67 81.1 76.1 75.2 73.6
07/10/2019 18:50:45 68.57 72.42 79.91 74.4 73.6 71.8 72.21 75.89 81.09 76.1 75.2 73.6
07/10/2019 18:50:46 68.84 70.33 79.91 74.4 73.6 71.8 72.97 73.82 81.09 76.1 75.2 73.6
07/10/2019 18:50:47 68.7 70 79.91 74.4 73.6 71.8 73.19 73.95 81.09 76.1 75.2 73.6
07/10/2019 18:50:48 72 72.04 79.91 74.4 73.6 71.8 75.38 75.63 81.09 76.1 75.2 73.6
07/10/2019 18:50:49 74.41 73.79 79.91 74.4 73.6 71.8 76.96 76.65 81.09 76.1 75.2 73.6
07/10/2019 18:50:50 67.64 73.48 79.91 74.4 73.6 71.8 71.18 76.39 81.09 76.1 75.2 73.6
07/10/2019 18:50:51 65.36 70.7 79.91 74.4 73.6 71.8 68.6 73.79 81.09 76.1 75.2 73.6
07/10/2019 18:50:52 67.62 68 79.91 74.4 73.6 71.8 71.3 71.51 81.09 76.1 75.2 73.6
07/10/2019 18:50:53 74.18 72.97 79.91 74.4 73.6 71.8 75.71 74.69 81.09 76.1 75.2 73.6
07/10/2019 18:50:54 79.16 77.56 79.81 74.4 73.6 71.8 81.05 79.44 81.02 76.2 75.2 73.6
07/10/2019 18:50:55 78.76 79.03 79.29 74.5 73.6 71.8 80.35 80.71 80.75 76.2 75.2 73.6
07/10/2019 18:50:56 74.72 78.57 79.29 74.5 73.6 71.8 75.83 79.96 80.75 76.2 75.2 73.7
07/10/2019 18:50:57 72.97 75.83 79.29 74.5 73.6 71.8 74.95 77.4 80.75 76.2 75.2 73.7
07/10/2019 18:50:58 72.32 74.47 79.29 74.5 73.6 71.8 74.25 76.19 80.75 76.2 75.2 73.7
07/10/2019 18:50:59 76.22 76.12 79.29 74.5 73.6 71.8 77.6 77.51 80.75 76.2 75.2 73.7
07/10/2019 18:51:00 75.59 77.34 79.29 74.5 73.6 71.8 77.1 78.52 80.75 76.2 75.2 73.7
07/10/2019 18:51:01 74.59 76.15 79.29 74.5 73.6 71.8 77.1 78.25 80.75 76.2 75.3 73.7
07/10/2019 18:51:02 71.92 74.52 79.29 74.5 73.6 71.8 74.89 76.66 80.75 76.2 75.3 73.7
07/10/2019 18:51:03 74.67 74.68 79.29 74.5 73.6 71.8 76.03 76.62 80.75 76.2 75.3 73.7
07/10/2019 18:51:04 79.13 78.24 79.29 74.6 73.6 71.8 80.39 79.43 80.75 76.3 75.3 73.7
07/10/2019 18:51:05 71.72 77.45 79.29 74.6 73.6 71.8 74.42 78.84 80.75 76.3 75.3 73.7
07/10/2019 18:51:06 66.53 74.69 79.29 74.6 73.6 71.8 70.69 76.47 80.75 76.3 75.3 73.7
07/10/2019 18:51:07 77.39 75.97 79.03 74.6 73.6 71.8 78.77 77.5 80.71 76.3 75.3 73.7
07/10/2019 18:51:08 72.93 75.77 79.03 74.6 73.6 71.8 74.64 77.38 80.71 76.3 75.3 73.7
07/10/2019 18:51:09 71.17 74.29 79.03 74.6 73.6 71.8 73.62 75.97 80.71 76.3 75.3 73.7
07/10/2019 18:51:10 69.02 72.68 79.03 74.6 73.6 71.8 74.52 75.48 80.71 76.3 75.2 73.7
07/10/2019 18:51:11 68.2 70.6 79.03 74.6 73.6 71.8 72.04 74.34 80.71 76.3 75.2 73.7
07/10/2019 18:51:12 69.93 70.12 79.03 74.6 73.6 71.8 74.23 74.15 80.71 76.3 75.2 73.7
07/10/2019 18:51:13 70.84 70.82 79.03 74.6 73.6 71.8 73.37 74.28 80.71 76.3 75.2 73.7
07/10/2019 18:51:14 71.1 71.43 79.03 74.6 73.6 71.8 73.4 73.89 80.71 76.3 75.2 73.7
07/10/2019 18:51:15 76.35 75.54 79.03 74.6 73.6 71.8 78.63 77.8 80.71 76.3 75.2 73.7
07/10/2019 18:51:16 73.74 74.67 79.03 74.6 73.6 71.8 76.39 77.04 80.71 76.3 75.2 73.7
07/10/2019 18:51:17 75.02 75.44 79.03 74.6 73.6 71.8 77.84 77.83 80.71 76.4 75.2 73.7
07/10/2019 18:51:18 73.2 74.56 79.03 74.6 73.6 71.8 75.39 77.37 80.71 76.4 75.2 73.7
07/10/2019 18:51:19 71.21 73.65 79.03 74.6 73.6 71.8 73.72 76.04 80.71 76.4 75.2 73.7
07/10/2019 18:51:20 76.02 75.65 79.03 74.7 73.6 71.8 77.88 77.42 80.71 76.4 75.2 73.7
07/10/2019 18:51:21 72.79 75.26 79.03 74.6 73.6 71.8 74.17 77.23 80.71 76.4 75.2 73.7
07/10/2019 18:51:22 73.37 74.46 79.03 74.6 73.6 71.8 75.7 76.42 80.71 76.4 75.2 73.7
07/10/2019 18:51:23 74.92 75.52 79.03 74.6 73.6 71.8 76.67 77.27 80.71 76.4 75.2 73.7
07/10/2019 18:51:24 72.57 74.39 79.03 74.6 73.6 71.8 75.14 76.29 80.71 76.4 75.3 73.7
07/10/2019 18:51:25 66.03 72.99 78.57 74.6 73.6 71.8 69.93 75.32 79.96 76.4 75.2 73.7
07/10/2019 18:51:26 70.11 70.19 78.24 74.6 73.6 71.8 73.81 73.76 79.43 76.4 75.2 73.7
07/10/2019 18:51:27 73.31 72.5 78.24 74.6 73.6 71.8 75.21 74.96 79.43 76.4 75.3 73.7
07/10/2019 18:51:28 73.47 73.44 78.24 74.6 73.6 71.8 75.98 75.95 79.43 76.4 75.2 73.7
07/10/2019 18:51:29 72.77 74.31 78.24 74.6 73.6 71.8 74.68 76.42 79.43 76.4 75.2 73.7
07/10/2019 18:51:30 70.25 72.63 78.24 74.6 73.6 71.8 73.15 74.83 79.43 76.4 75.2 73.7
07/10/2019 18:51:31 69.91 71.36 78.24 74.7 73.6 71.8 72.58 73.91 79.43 76.4 75.2 73.7
07/10/2019 18:51:32 76.63 75.64 78.24 74.7 73.6 71.8 78.29 77.4 79.43 76.4 75.2 73.7
07/10/2019 18:51:33 77.31 77.05 78.24 74.7 73.6 71.8 78.36 78.21 79.43 76.4 75.2 73.7
07/10/2019 18:51:34 75.55 77.53 77.53 74.7 73.6 71.8 76.9 78.71 78.84 76.4 75.2 73.7
07/10/2019 18:51:35 73.78 75.64 77.53 74.7 73.6 71.8 75.6 77.03 78.71 76.4 75.2 73.7
07/10/2019 18:51:36 73.3 74.57 77.53 74.7 73.6 71.8 74.68 76.01 78.71 76.4 75.2 73.7
07/10/2019 18:51:37 71.68 74.3 77.53 74.7 73.6 71.8 73.54 75.65 78.71 76.4 75.2 73.7
07/10/2019 18:51:38 72.71 73.18 77.53 74.7 73.6 71.8 74.12 74.7 78.71 76.4 75.2 73.7
07/10/2019 18:51:39 72.08 73.03 77.53 74.7 73.6 71.8 74.44 74.81 78.71 76.4 75.2 73.7
07/10/2019 18:51:40 70.05 72.16 77.53 74.7 73.5 71.8 72.66 74.26 78.71 76.4 75.2 73.7
07/10/2019 18:51:41 69.86 70.85 77.53 74.7 73.5 71.8 72.99 73.49 78.71 76.4 75.2 73.7
07/10/2019 18:51:42 66.17 70.5 77.53 74.6 73.5 71.8 69.17 73.34 78.71 76.3 75.2 73.7
07/10/2019 18:51:43 69.22 69.41 77.53 74.6 73.5 71.9 72.02 72.05 78.71 76.3 75.1 73.7
07/10/2019 18:51:44 66.1 68.69 77.53 74.6 73.5 71.9 70.2 71.67 78.71 76.3 75.1 73.7
07/10/2019 18:51:45 67.7 67.98 77.53 74.6 73.5 71.8 71.14 71.3 78.71 76.3 75.1 73.7
07/10/2019 18:51:46 70.41 70.36 77.53 74.6 73.5 71.8 73.28 73.1 78.71 76.3 75.1 73.7
07/10/2019 18:51:47 69.41 69.8 77.53 74.6 73.5 71.9 71.99 72.44 78.71 76.4 75.1 73.7
07/10/2019 18:51:48 66.45 69.61 77.53 74.6 73.5 71.9 70.16 72.36 78.71 76.4 75.1 73.7
07/10/2019 18:51:49 71.45 70.74 77.53 74.7 73.5 71.9 74.67 74.05 78.71 76.4 75.1 73.7
07/10/2019 18:51:50 68.29 70.54 77.53 74.7 73.5 71.9 71.39 73.88 78.71 76.4 75.1 73.7
07/10/2019 18:51:51 67.15 69.01 77.53 74.7 73.5 71.9 70.24 72.41 78.71 76.4 75.1 73.7
07/10/2019 18:51:52 67.74 68.3 77.53 74.7 73.5 71.8 71.1 71.49 78.71 76.4 75.1 73.7
07/10/2019 18:51:53 69.72 69.71 77.53 74.7 73.5 71.8 74.05 73.41 78.71 76.4 75.1 73.7
07/10/2019 18:51:54 70.97 71.1 77.53 74.7 73.5 71.8 72.73 73.38 78.71 76.4 75.1 73.7
07/10/2019 18:51:55 71.62 71.72 77.53 74.7 73.5 71.8 74.73 74.46 78.71 76.4 75.2 73.7
07/10/2019 18:51:56 71.27 71.81 77.53 74.7 73.5 71.9 74.15 74.59 78.71 76.4 75.2 73.7
07/10/2019 18:51:57 69.25 71.56 77.53 74.7 73.5 71.9 71.41 74.43 78.71 76.4 75.2 73.7
07/10/2019 18:51:58 70.95 71.63 77.53 74.7 73.5 71.9 74.3 74.13 78.71 76.4 75.2 73.7
07/10/2019 18:51:59 68.33 70.19 77.53 74.7 73.5 71.9 73.05 73.69 78.71 76.4 75.2 73.7
07/10/2019 18:52:00 67.41 70.18 77.53 74.7 73.5 71.9 69.42 73.53 78.71 76.4 75.2 73.7
07/10/2019 18:52:01 66.75 67.82 77.53 74.7 73.5 71.8 71.23 71.69 78.71 76.4 75.2 73.7
07/10/2019 18:52:02 66.46 67.65 77.53 74.7 73.5 71.8 71.36 71.61 78.71 76.4 75.2 73.7
07/10/2019 18:52:03 70.3 69.36 77.53 74.7 73.5 71.9 73.45 72.77 78.71 76.4 75.2 73.7
07/10/2019 18:52:04 67.11 69.89 75.64 74.7 73.5 71.9 71.22 73.04 77.03 76.4 75.2 73.7
07/10/2019 18:52:05 72.16 71.98 74.57 74.7 73.5 71.9 71.94 72.68 76.01 76.4 75.2 73.7
07/10/2019 18:52:06 71.39 71.95 74.3 74.7 73.5 71.9 72.46 72.87 75.65 76.4 75.2 73.7
07/10/2019 18:52:07 73.09 73.38 73.38 74.7 73.5 71.9 74.85 74.71 74.81 76.4 75.2 73.7
07/10/2019 18:52:08 73.57 74.48 74.48 74.7 73.5 71.9 76.16 75.88 75.88 76.4 75.2 73.7
07/10/2019 18:52:09 69.14 72.96 74.48 74.7 73.5 71.9 71.52 75.41 75.88 76.4 75.2 73.7
07/10/2019 18:52:10 70.92 71.47 74.48 74.7 73.5 71.9 73.63 73.9 75.88 76.4 75.2 73.7
07/10/2019 18:52:11 67.34 71.09 74.48 74.7 73.5 71.9 72.15 73.75 75.88 76.4 75.1 73.7
07/10/2019 18:52:12 66.75 69.52 74.48 74.7 73.5 71.9 69.97 73.13 75.88 76.4 75.1 73.7
07/10/2019 18:52:13 64.71 68.11 74.48 74.7 73.4 71.9 67.57 71.48 75.88 76.4 75.1 73.7
07/10/2019 18:52:14 65.89 66.47 74.48 74.7 73.5 71.9 70.85 70.85 75.88 76.4 75.1 73.7
07/10/2019 18:52:15 71.53 70.3 74.48 74.7 73.5 71.9 77.24 75.93 75.93 76.4 75.1 73.7
07/10/2019 18:52:16 67.94 69.68 74.48 74.7 73.4 71.9 70.6 75.08 75.93 76.4 75.1 73.7
07/10/2019 18:52:17 71.15 71.3 74.48 74.7 73.4 71.9 76.66 76.46 76.46 76.4 75.1 73.7
07/10/2019 18:52:18 67.97 70.86 74.48 74.7 73.4 71.9 72.47 76.37 76.46 76.4 75.1 73.7
07/10/2019 18:52:19 71.56 71.3 74.48 74.7 73.4 71.9 75.03 75.23 76.46 76.4 75.1 73.7
07/10/2019 18:52:20 68.56 70.81 74.48 74.7 73.4 71.9 73.57 75.04 76.46 76.4 75.1 73.7
07/10/2019 18:52:21 66.41 69.22 74.48 74.7 73.4 71.9 69.65 73.79 76.46 76.4 75.1 73.7
07/10/2019 18:52:22 67.4 68.38 74.48 74.7 73.4 71.9 72.07 72.32 76.46 76.4 75.1 73.7
07/10/2019 18:52:23 67.41 68.05 74.48 74.7 73.4 71.9 72.36 72.6 76.46 76.4 75.1 73.7
07/10/2019 18:52:24 72.22 71.46 74.48 74.7 73.4 71.9 75.82 75.22 76.46 76.4 75.1 73.7
07/10/2019 18:52:25 70.68 72.1 74.48 74.7 73.4 71.9 73.98 75.71 76.46 76.4 75.1 73.7
07/10/2019 18:52:26 68.2 70.88 74.48 74.7 73.4 71.9 72.12 74.33 76.46 76.4 75.1 73.7
07/10/2019 18:52:27 72.54 72.21 74.48 74.7 73.4 71.9 74.93 74.79 76.46 76.4 75.1 73.7
07/10/2019 18:52:28 66.43 71.95 74.48 74.7 73.4 71.9 68.97 74.56 76.46 76.4 75.1 73.7
07/10/2019 18:52:29 66.1 69.33 74.48 74.7 73.4 71.9 68.42 71.92 76.46 76.4 75.1 73.7
07/10/2019 18:52:30 74.53 73.05 74.48 74.7 73.4 71.9 76.93 75.32 76.46 76.4 75.1 73.7
07/10/2019 18:52:31 76.68 76.15 76.15 74.7 73.4 71.9 78.48 78.05 78.05 76.4 75.1 73.7
07/10/2019 18:52:32 75.96 76.82 76.82 74.7 73.4 71.9 77.93 78.58 78.58 76.4 75.1 73.7
07/10/2019 18:52:33 78.45 78.31 78.31 74.7 73.4 71.9 80.42 80.3 80.3 76.4 75.1 73.7
07/10/2019 18:52:34 69.2 77.82 78.31 74.7 73.4 71.9 71.41 79.8 80.3 76.4 75.1 73.7
07/10/2019 18:52:35 71.78 74.53 78.31 74.7 73.4 71.9 77.98 78.45 80.3 76.4 75.1 73.7
07/10/2019 18:52:36 64.72 72.98 78.31 74.7 73.4 71.9 69.78 76.99 80.3 76.4 75.1 73.7
07/10/2019 18:52:37 67.82 70.36 78.31 74.7 73.4 71.9 69.85 74.07 80.3 76.4 75.1 73.7
07/10/2019 18:52:38 69.78 69.73 78.31 74.7 73.4 71.9 71.89 72.15 80.3 76.4 75.1 73.7
07/10/2019 18:52:39 68.07 70.39 78.31 74.7 73.4 71.9 71.34 72.59 80.3 76.4 75.1 73.7
07/10/2019 18:52:40 71.88 71.88 78.31 74.7 73.4 71.9 74.2 74.13 80.3 76.5 75.1 73.7
07/10/2019 18:52:41 71.59 72.25 78.31 74.7 73.4 71.9 74.2 74.63 80.3 76.5 75.1 73.7
07/10/2019 18:52:42 65.6 71.66 78.31 74.7 73.4 71.9 69.67 74.15 80.3 76.5 75.1 73.7
07/10/2019 18:52:43 60.11 68.69 78.31 74.7 73.4 71.9 67.15 71.93 80.3 76.5 75.1 73.7
07/10/2019 18:52:44 63.78 65.33 78.31 74.7 73.4 71.9 67.86 69.45 80.3 76.5 75.1 73.7
07/10/2019 18:52:45 67.42 67.16 78.31 74.7 73.4 71.9 69.2 69.76 80.3 76.5 75.1 73.7
07/10/2019 18:52:46 67.73 67.74 78.31 74.7 73.4 71.9 71.36 70.99 80.3 76.4 75.1 73.7
07/10/2019 18:52:47 67.99 68.42 78.31 74.7 73.4 71.9 70.38 71.1 80.3 76.4 75.1 73.7
07/10/2019 18:52:48 75.13 74 78.31 74.7 73.4 71.9 76.92 75.75 80.3 76.4 75.1 73.7
07/10/2019 18:52:49 71.24 73.6 78.31 74.7 73.4 71.9 72.86 75.45 80.3 76.4 75.1 73.8
07/10/2019 18:52:50 71.35 72.24 78.31 74.7 73.4 71.9 73.88 74.4 80.3 76.4 75.1 73.8
07/10/2019 18:52:51 73.84 73.13 78.31 74.7 73.4 71.9 75.4 75.06 80.3 76.4 75.1 73.8
07/10/2019 18:52:52 71.47 72.92 78.31 74.7 73.4 71.9 73.84 74.67 80.3 76.4 75.1 73.8
07/10/2019 18:52:53 76.04 75.35 78.31 74.7 73.4 71.9 77.77 77.12 80.3 76.5 75.1 73.8
07/10/2019 18:52:54 76.58 76.75 78.31 74.7 73.4 71.9 77.85 78.4 80.3 76.5 75.1 73.8
07/10/2019 18:52:55 73.75 75.81 78.31 74.8 73.4 71.9 75.31 77.22 80.3 76.5 75.1 73.8
07/10/2019 18:52:56 77.19 77.47 78.31 74.8 73.4 71.9 77.49 78.05 80.3 76.5 75.1 73.8
07/10/2019 18:52:57 75.03 76.42 78.31 74.8 73.4 71.9 76.15 77.26 80.3 76.5 75.2 73.8
07/10/2019 18:52:58 70.84 75.24 78.31 74.8 73.4 71.9 72.87 76.27 80.3 76.5 75.2 73.8
07/10/2019 18:52:59 69.97 73.13 78.31 74.8 73.4 71.9 72.15 74.74 80.3 76.5 75.2 73.8
07/10/2019 18:53:00 70.54 71.52 78.31 74.8 73.4 71.9 73 73.6 80.3 76.5 75.2 73.8
07/10/2019 18:53:01 80.32 78.68 78.68 74.8 73.4 71.9 81.01 79.54 80.3 76.5 75.2 73.8
07/10/2019 18:53:02 83.87 82.43 82.43 74.9 73.5 71.9 84.15 82.79 82.79 76.6 75.2 73.8
07/10/2019 18:53:03 81.01 82.36 82.43 75 73.5 71.9 81.35 82.75 82.79 76.6 75.2 73.8
07/10/2019 18:53:04 75.79 81.43 82.43 75 73.5 71.9 77.31 81.76 82.79 76.7 75.2 73.8
07/10/2019 18:53:05 77.04 78.79 82.43 75 73.5 71.9 80.1 80.61 82.79 76.7 75.2 73.8
07/10/2019 18:53:06 76.71 78.85 82.43 75.1 73.5 71.9 80.68 82.15 82.79 76.7 75.3 73.8
07/10/2019 18:53:07 77.81 78.44 82.43 75.1 73.5 71.9 77.8 80.32 82.79 76.7 75.3 73.8
07/10/2019 18:53:08 76.6 77.21 82.43 75.1 73.5 71.9 77.97 78.79 82.79 76.7 75.3 73.8
07/10/2019 18:53:09 76.08 77.2 82.43 75.1 73.5 71.9 77.14 78.18 82.79 76.8 75.3 73.8
07/10/2019 18:53:10 76.89 77.56 82.43 75.1 73.5 71.9 78.45 78.74 82.79 76.8 75.3 73.8
07/10/2019 18:53:11 80.55 79.89 82.43 75.2 73.6 72 83.58 82.76 82.79 76.8 75.3 73.8
07/10/2019 18:53:12 73.53 79.88 82.43 75.2 73.6 72 76.29 82.76 82.79 76.8 75.3 73.8
07/10/2019 18:53:13 69.43 76.77 82.43 75.2 73.6 72 72.41 79.62 82.79 76.8 75.3 73.8
07/10/2019 18:53:14 69.71 73.67 82.43 75.2 73.6 72 72.25 76.54 82.79 76.8 75.3 73.8
07/10/2019 18:53:15 69.23 71.83 82.43 75.2 73.6 72 72.16 74.48 82.79 76.8 75.3 73.8
07/10/2019 18:53:16 67.3 70.53 82.43 75.2 73.6 72 70.71 73.26 82.79 76.8 75.3 73.8
07/10/2019 18:53:17 65.54 68.16 82.43 75.2 73.6 72 70.37 71.5 82.79 76.8 75.3 73.8
07/10/2019 18:53:18 65.46 67.12 82.43 75.2 73.6 72 69.5 71.02 82.79 76.8 75.3 73.8
07/10/2019 18:53:19 73.48 72.21 82.43 75.2 73.6 72 75.37 74.19 82.79 76.8 75.3 73.8
07/10/2019 18:53:20 74.21 73.77 82.43 75.2 73.6 72 75.51 75.17 82.79 76.8 75.3 73.8
07/10/2019 18:53:21 74.34 74.8 82.43 75.1 73.6 72 75.26 75.9 82.79 76.7 75.3 73.8
07/10/2019 18:53:22 73.84 74.35 82.43 75 73.6 72 75.23 75.6 82.79 76.7 75.3 73.8
07/10/2019 18:53:23 73.05 73.77 82.43 75 73.6 72 76.23 76.25 82.79 76.7 75.3 73.8
07/10/2019 18:53:24 67.47 73.73 82.43 75 73.6 72 71.29 76.18 82.79 76.7 75.3 73.8
07/10/2019 18:53:25 67.12 70.83 82.43 75 73.6 72 69.91 73.69 82.79 76.7 75.3 73.8
07/10/2019 18:53:26 65.87 68.95 82.43 75 73.6 72 68.34 71.8 82.79 76.7 75.3 73.8
07/10/2019 18:53:27 73.85 72.87 82.43 75 73.6 72 75.97 75.08 82.79 76.7 75.3 73.8
07/10/2019 18:53:28 74.83 75.15 82.43 75 73.6 72 77.75 77.7 82.79 76.7 75.3 73.8
07/10/2019 18:53:29 77.09 76.6 82.43 75 73.6 72 79.37 78.77 82.79 76.7 75.3 73.8
07/10/2019 18:53:30 75.24 75.82 82.43 75 73.6 72 78.07 78.47 82.79 76.7 75.3 73.8
07/10/2019 18:53:31 71.64 75.47 82.43 75 73.6 72 75.21 78.11 82.79 76.7 75.3 73.8
07/10/2019 18:53:32 70.85 73.59 82.36 75 73.6 72 73.54 76.5 82.76 76.7 75.3 73.8
07/10/2019 18:53:33 72.68 73.71 81.43 75 73.6 72 75.67 76.66 82.76 76.7 75.3 73.9
07/10/2019 18:53:34 72.39 72.59 79.89 75 73.6 72 75.17 75.43 82.76 76.7 75.3 73.9
07/10/2019 18:53:35 72.76 73.26 79.89 75 73.6 72 75.73 76.26 82.76 76.7 75.3 73.9
07/10/2019 18:53:36 71.48 73.03 79.89 75 73.6 72 73.98 75.51 82.76 76.7 75.3 73.9
07/10/2019 18:53:37 68.52 71.67 79.89 75 73.6 72 73.14 74.44 82.76 76.7 75.3 73.9
07/10/2019 18:53:38 65.49 70.17 79.89 75 73.6 72 70.35 73.89 82.76 76.7 75.3 73.9
07/10/2019 18:53:39 65.29 67.97 79.89 75 73.6 72 70.63 72.46 82.76 76.7 75.3 73.9
07/10/2019 18:53:40 65.1 66.13 79.89 75 73.5 72 69.65 70.91 82.76 76.7 75.3 73.9
07/10/2019 18:53:41 70.18 69.64 79.88 75 73.5 72 73.38 72.96 82.76 76.7 75.3 73.9
07/10/2019 18:53:42 70.05 70.41 76.77 75 73.5 72 74.12 74.16 79.62 76.7 75.3 73.9
07/10/2019 18:53:43 67.94 70.09 76.6 75 73.5 72 71.79 73.87 78.77 76.7 75.3 73.9
07/10/2019 18:53:44 66.28 69.25 76.6 75 73.5 72 69.55 72.71 78.77 76.7 75.3 73.9
07/10/2019 18:53:45 69.67 69.06 76.6 75 73.5 72 73.13 72.5 78.77 76.7 75.2 73.9
07/10/2019 18:53:46 64.63 68.83 76.6 75 73.5 72 69.89 72.68 78.77 76.7 75.2 73.9
07/10/2019 18:53:47 70.06 69.66 76.6 75 73.5 72 72.44 72.34 78.77 76.7 75.2 73.9
07/10/2019 18:53:48 70.45 70.96 76.6 75 73.5 72 73.15 73.66 78.77 76.7 75.2 73.9
07/10/2019 18:53:49 67.97 69.68 76.6 75 73.5 72 70.33 72.42 78.77 76.7 75.2 73.9
07/10/2019 18:53:50 69.26 69.42 76.6 75 73.5 72 71.96 72.15 78.77 76.7 75.2 73.9
07/10/2019 18:53:51 68.9 69.56 76.6 75 73.4 72 73.47 73.48 78.77 76.7 75.2 73.9
07/10/2019 18:53:52 67.76 69.98 76.6 75 73.4 72 70.65 73.2 78.77 76.7 75.2 73.9
07/10/2019 18:53:53 63.66 67.9 76.6 75 73.4 72 68.32 71.62 78.77 76.7 75.2 73.9
07/10/2019 18:53:54 63.72 65.57 76.6 75 73.4 72 68.18 69.79 78.77 76.7 75.2 73.9
07/10/2019 18:53:55 60.6 64.3 76.6 75 73.4 72 66.89 68.89 78.77 76.7 75.2 73.9
07/10/2019 18:53:56 59.13 62.37 76.6 75 73.4 72 66.82 67.86 78.77 76.7 75.2 73.9
07/10/2019 18:53:57 63.24 62.66 76.6 75 73.4 72 68.45 68.26 78.77 76.7 75.2 73.9
07/10/2019 18:53:58 62.73 63 76.6 75 73.4 72 67.56 68.12 78.77 76.7 75.2 73.9
07/10/2019 18:53:59 74.74 73.59 75.82 75 73.4 72 75.7 74.69 78.47 76.7 75.2 73.9
07/10/2019 18:54:00 73.79 74.04 75.47 74.9 73.4 72 75.58 75.55 78.11 76.6 75.2 73.9
07/10/2019 18:54:01 70.88 74.26 74.26 74.9 73.4 72 72.84 75.75 76.66 76.6 75.2 73.9
07/10/2019 18:54:02 74.87 74.52 74.52 74.8 73.4 72 76.78 76.25 76.66 76.6 75.2 73.9
07/10/2019 18:54:03 74.76 75.88 75.88 74.8 73.4 72 78.53 78.98 78.98 76.6 75.2 73.9
07/10/2019 18:54:04 75.26 75.38 75.88 74.8 73.5 72 76.48 77.29 78.98 76.5 75.2 73.9
07/10/2019 18:54:05 74.52 75.08 75.88 74.7 73.5 72 76.02 76.82 78.98 76.5 75.2 73.9
07/10/2019 18:54:06 72.27 74.75 75.88 74.7 73.5 72 75.17 76.46 78.98 76.5 75.2 73.9
07/10/2019 18:54:07 71.05 73.51 75.88 74.7 73.5 72 73.06 75.64 78.98 76.4 75.2 73.9
07/10/2019 18:54:08 69.07 71.78 75.88 74.6 73.5 72 71.88 74.03 78.98 76.4 75.2 73.9
07/10/2019 18:54:09 68.32 71.23 75.88 74.6 73.5 72 70.89 73.42 78.98 76.4 75.2 73.9
07/10/2019 18:54:10 71.21 70.97 75.88 74.6 73.5 72 73.9 73.63 78.98 76.4 75.2 73.9
07/10/2019 18:54:11 70.98 71.39 75.88 74.6 73.5 72 73.72 73.96 78.98 76.4 75.2 73.9
07/10/2019 18:54:12 75.83 74.84 75.88 74.6 73.4 72 77.69 76.7 78.98 76.4 75.2 73.9
07/10/2019 18:54:13 75.52 76.04 76.04 74.6 73.4 72 77.42 77.9 78.98 76.4 75.2 73.9
07/10/2019 18:54:14 75.36 75.82 76.04 74.7 73.4 72 76.72 77.31 78.98 76.4 75.2 73.9
07/10/2019 18:54:15 75 76.04 76.04 74.7 73.4 72 76.96 77.55 78.98 76.4 75.2 73.9
07/10/2019 18:54:16 78.45 77.93 77.93 74.7 73.5 72 79.73 79.26 79.26 76.5 75.2 73.9
07/10/2019 18:54:17 78.78 78.74 78.74 74.7 73.5 72 79.68 79.7 79.7 76.5 75.3 73.9
07/10/2019 18:54:18 79.31 79.42 79.42 74.8 73.5 72 80.7 80.64 80.64 76.5 75.3 73.9
07/10/2019 18:54:19 79.59 79.54 79.54 74.8 73.5 72 81 80.9 80.9 76.5 75.3 73.9
07/10/2019 18:54:20 77.08 79.64 79.64 74.8 73.5 72 78.61 81.05 81.05 76.5 75.3 73.9
07/10/2019 18:54:21 77.84 78.2 79.64 74.8 73.5 72 79.02 79.49 81.05 76.5 75.3 73.9
07/10/2019 18:54:22 80.17 79.93 79.93 74.8 73.6 72.1 80.85 80.67 81.05 76.6 75.3 73.9
07/10/2019 18:54:23 84.59 83.32 83.32 75 73.6 72.1 85.3 84.04 84.04 76.7 75.4 73.9
07/10/2019 18:54:24 84.31 84.78 84.78 75.1 73.7 72.1 85.04 85.18 85.18 76.8 75.4 74
07/10/2019 18:54:25 77.94 83.57 84.78 75.1 73.7 72.1 79.57 84.41 85.18 76.8 75.4 74
07/10/2019 18:54:26 75 80.65 84.78 75.1 73.7 72.1 76.74 81.77 85.18 76.8 75.4 74
07/10/2019 18:54:27 76.4 78.8 84.78 75.1 73.7 72.1 78.76 80.52 85.18 76.8 75.4 74
07/10/2019 18:54:28 66.25 76.6 84.78 75.1 73.7 72.1 69.93 78.5 85.18 76.8 75.4 74
07/10/2019 18:54:29 71.06 73.02 84.78 75.1 73.7 72.1 73.54 75.26 85.18 76.8 75.4 74
07/10/2019 18:54:30 71.05 71.9 84.78 75.2 73.7 72.1 73.95 74.29 85.18 76.8 75.4 74
07/10/2019 18:54:31 69.68 72.35 84.78 75.2 73.7 72.1 72.55 74.7 85.18 76.8 75.4 74
07/10/2019 18:54:32 68.6 69.88 84.78 75.2 73.7 72.1 72.15 72.74 85.18 76.8 75.4 74
07/10/2019 18:54:33 74.84 73.87 84.78 75.2 73.7 72.1 76.75 75.95 85.18 76.8 75.4 74
07/10/2019 18:54:34 71.82 73.26 84.78 75.2 73.7 72.1 74.51 75.47 85.18 76.8 75.4 74
07/10/2019 18:54:35 77.2 77.13 84.78 75.2 73.7 72.1 78.43 78.39 85.18 76.9 75.4 74
07/10/2019 18:54:36 74.82 78.03 84.78 75.2 73.7 72.1 75.95 79.07 85.18 76.9 75.4 74
07/10/2019 18:54:37 74.59 75.21 84.78 75.2 73.7 72.1 76.41 76.61 85.18 76.9 75.4 74
07/10/2019 18:54:38 69.33 75.03 84.78 75.2 73.7 72.1 72.26 76.6 85.18 76.9 75.4 74
07/10/2019 18:54:39 65.26 72.09 84.78 75.2 73.7 72.1 69.36 74.18 85.18 76.9 75.4 74
07/10/2019 18:54:40 63.74 69.22 84.78 75.2 73.7 72.1 68.48 72.03 85.18 76.9 75.4 74
07/10/2019 18:54:41 67.19 67.65 84.78 75.2 73.7 72.1 70.29 70.62 85.18 76.8 75.4 74
07/10/2019 18:54:42 63.18 67.3 84.78 75.2 73.7 72.1 68.73 70.5 85.18 76.8 75.4 74
07/10/2019 18:54:43 63.53 65.23 84.78 75.2 73.7 72.1 69 69.57 85.18 76.8 75.4 74
07/10/2019 18:54:44 64.88 65.04 84.78 75.2 73.7 72.1 69.96 69.82 85.18 76.8 75.4 74
07/10/2019 18:54:45 67.71 66.93 84.78 75.2 73.7 72.1 71.6 71.17 85.18 76.8 75.4 74
07/10/2019 18:54:46 68.1 68.04 84.78 75.1 73.7 72.1 71.2 71.26 85.18 76.8 75.4 74
07/10/2019 18:54:47 73.15 71.99 84.78 75.1 73.7 72.1 75.27 74.31 85.18 76.8 75.4 74
07/10/2019 18:54:48 71.52 73.51 84.78 75 73.7 72.1 74.21 75.75 85.18 76.7 75.4 74
07/10/2019 18:54:49 72.73 72.47 84.78 75 73.7 72.1 75.53 74.98 85.18 76.7 75.4 74
07/10/2019 18:54:50 73.4 73.56 84.78 75 73.7 72.1 75.35 75.61 85.18 76.7 75.4 74
07/10/2019 18:54:51 76.19 75.8 84.78 75 73.7 72.1 77.93 77.67 85.18 76.7 75.4 74
07/10/2019 18:54:52 78.48 77.72 84.78 75 73.6 72.1 80.42 79.62 85.18 76.7 75.4 74
07/10/2019 18:54:53 74.79 77.22 84.78 75 73.6 72.1 76.81 79.11 85.18 76.7 75.4 74
07/10/2019 18:54:54 72.27 76.31 83.57 75 73.6 72.1 75.04 78.18 84.41 76.7 75.3 74
07/10/2019 18:54:55 64.12 73.68 80.65 74.9 73.6 72.1 69.02 76.09 81.77 76.7 75.3 74
07/10/2019 18:54:56 58.35 70.11 78.8 74.8 73.6 72.1 66.2 73.03 80.52 76.5 75.3 74
07/10/2019 18:54:57 61.57 66.34 78.03 74.7 73.5 72.1 67.69 70.14 79.62 76.5 75.3 74
07/10/2019 18:54:58 71 70.25 78.03 74.6 73.4 72.1 74.77 74.02 79.62 76.5 75.2 74
07/10/2019 18:54:59 70.78 71.05 78.03 74.6 73.3 72.1 73.31 74.02 79.62 76.4 75.2 74
07/10/2019 18:55:00 74.49 74.27 78.03 74.6 73.3 72.1 78.7 78.4 79.62 76.4 75.2 74
07/10/2019 18:55:01 73.63 74.36 78.03 74.5 73.3 72.1 76.03 78.36 79.62 76.4 75.2 74
07/10/2019 18:55:02 75.51 75.75 78.03 74.5 73.3 72.1 76.34 77.67 79.62 76.3 75.2 74
07/10/2019 18:55:03 70.58 74.56 78.03 74.4 73.3 72.1 73.67 76.29 79.62 76.3 75.2 74
07/10/2019 18:55:04 67.79 72.42 78.03 74.3 73.3 72.1 71.93 74.77 79.62 76.2 75.2 74
07/10/2019 18:55:05 68.66 70.04 78.03 74.3 73.3 72.1 73.33 73.64 79.62 76.2 75.1 74
07/10/2019 18:55:06 71.3 70.98 77.72 74.2 73.3 72.1 74.22 74.12 79.62 76.1 75.1 74
07/10/2019 18:55:07 71.51 71.96 77.72 74.1 73.3 72.1 75.22 75.58 79.62 76.1 75.1 74
07/10/2019 18:55:08 71.84 72.21 77.72 74.1 73.2 72.1 75.93 76.1 79.62 76 75.1 74
07/10/2019 18:55:09 74.41 74.82 77.72 74 73.3 72.1 76.99 77.73 79.62 76 75.1 74
07/10/2019 18:55:10 70 73.16 77.72 74 73.3 72.1 73.11 76.22 79.62 76 75.1 74
07/10/2019 18:55:11 71.82 72.31 77.72 74 73.3 72.1 74.64 75.17 79.62 76 75.1 74
07/10/2019 18:55:12 71.92 72.68 77.72 74 73.2 72.1 77.32 77.5 79.62 76 75.1 74
07/10/2019 18:55:13 73.47 73.74 77.72 73.9 73.3 72.1 76.74 77.83 79.62 76 75.1 74
07/10/2019 18:55:14 76 75.46 77.72 73.9 73.3 72.1 78.99 78.89 79.62 75.9 75.2 74
07/10/2019 18:55:15 72.98 75.97 77.72 73.9 73.3 72.1 77.25 79.74 79.74 75.9 75.2 74
07/10/2019 18:55:16 60.21 73.44 77.72 73.8 73.3 72.1 66.65 77.24 79.74 75.9 75.2 74
07/10/2019 18:55:17 62.11 69.59 77.72 73.8 73.3 72.1 68.17 73.64 79.74 75.9 75.2 74
07/10/2019 18:55:18 63.68 66.42 77.72 73.8 73.3 72.1 69.26 71.05 79.74 75.9 75.2 74
07/10/2019 18:55:19 70.1 68.97 77.72 73.8 73.3 72.1 72.63 71.95 79.74 75.8 75.2 74
07/10/2019 18:55:20 68.11 69.35 77.72 73.8 73.3 72.1 71.5 72.24 79.74 75.8 75.2 74
07/10/2019 18:55:21 69.09 69 77.72 73.7 73.3 72.1 72.53 72.31 79.74 75.8 75.2 74
07/10/2019 18:55:22 68.74 69.63 77.22 73.7 73.3 72.1 71.92 73.08 79.74 75.8 75.2 74
07/10/2019 18:55:23 69.94 70 76.31 73.7 73.3 72.1 72.92 72.91 79.74 75.7 75.2 74
07/10/2019 18:55:24 66.22 70.01 75.97 73.6 73.3 72.1 70.24 73 79.74 75.7 75.2 74
07/10/2019 18:55:25 65.91 67.65 75.97 73.6 73.3 72.1 70.31 71.12 79.74 75.7 75.2 74
07/10/2019 18:55:26 66.31 67.06 75.97 73.6 73.3 72.1 69.8 70.86 79.74 75.7 75.2 74
07/10/2019 18:55:27 65.1 67.49 75.97 73.6 73.3 72.1 68.46 70.54 79.74 75.7 75.2 74
07/10/2019 18:55:28 63.3 65.35 75.97 73.5 73.3 72.1 68.27 69.07 79.74 75.6 75.2 74
07/10/2019 18:55:29 66.89 67.39 75.97 73.5 73.2 72.1 71.55 71.44 79.74 75.6 75.1 74
07/10/2019 18:55:30 68.81 68.62 75.97 73.5 73.2 72.1 72.28 72.5 79.74 75.6 75.1 74
07/10/2019 18:55:31 63.99 67.29 75.97 73.5 73.2 72.1 69.3 71.15 79.74 75.6 75.1 74
07/10/2019 18:55:32 63.21 65.53 75.97 73.5 73.2 72.1 68.62 70.18 79.74 75.6 75.1 74
07/10/2019 18:55:33 66.04 66.04 75.97 73.5 73.2 72.1 69.65 69.83 79.74 75.6 75.1 74
07/10/2019 18:55:34 65.26 66.66 75.97 73.5 73.2 72.1 69.74 70.51 79.74 75.6 75.1 74
07/10/2019 18:55:35 67.41 67.08 75.97 73.5 73.2 72.1 71.29 71.18 79.74 75.6 75.1 74
07/10/2019 18:55:36 70.65 70.12 75.97 73.4 73.2 72.1 73.68 73.22 79.74 75.5 75.1 74
07/10/2019 18:55:37 81.78 80.35 80.35 73.5 73.2 72.1 82.44 81.12 81.12 75.5 75.1 74
07/10/2019 18:55:38 80.55 80.71 80.71 73.5 73.3 72.1 81.9 81.79 81.79 75.6 75.2 74
07/10/2019 18:55:39 81.61 82.32 82.32 73.6 73.3 72.2 82.08 83.02 83.02 75.7 75.2 74
07/10/2019 18:55:40 76.59 80.74 82.32 73.6 73.3 72.2 78 81.48 83.02 75.7 75.2 74
07/10/2019 18:55:41 71.73 78.62 82.32 73.6 73.3 72.2 74.52 79.68 83.02 75.7 75.2 74
07/10/2019 18:55:42 79.81 79.15 82.32 73.7 73.3 72.2 81.07 80.29 83.02 75.7 75.2 74
07/10/2019 18:55:43 78.42 79.83 82.32 73.7 73.3 72.2 79.35 80.75 83.02 75.7 75.2 74
07/10/2019 18:55:44 71.41 78.34 82.32 73.7 73.3 72.2 74.14 79.43 83.02 75.7 75.2 74
07/10/2019 18:55:45 69.04 75.38 82.32 73.7 73.3 72.2 71.62 76.9 83.02 75.7 75.2 74
07/10/2019 18:55:46 75.38 75.29 82.32 73.7 73.3 72.2 76.74 76.72 83.02 75.7 75.2 74
07/10/2019 18:55:47 72.59 74.44 82.32 73.7 73.3 72.2 74.98 75.9 83.02 75.7 75.2 74
07/10/2019 18:55:48 77.13 76.98 82.32 73.8 73.4 72.2 78.91 78.52 83.02 75.7 75.2 74
07/10/2019 18:55:49 72.08 75.74 82.32 73.7 73.4 72.2 74.64 77.64 83.02 75.7 75.2 74
07/10/2019 18:55:50 70.69 73.21 82.32 73.8 73.4 72.2 73.91 75.45 83.02 75.7 75.2 74
07/10/2019 18:55:51 69.72 72.07 82.32 73.8 73.4 72.2 73.04 74.77 83.02 75.7 75.2 74
07/10/2019 18:55:52 67.61 70.7 82.32 73.8 73.4 72.2 71.04 73.71 83.02 75.7 75.2 74
07/10/2019 18:55:53 66.44 69.02 82.32 73.7 73.4 72.2 70.51 72.24 83.02 75.7 75.2 74
07/10/2019 18:55:54 76.75 74.84 82.32 73.7 73.4 72.2 78.62 76.9 83.02 75.7 75.3 74
07/10/2019 18:55:55 77.32 76.58 82.32 73.7 73.4 72.2 79.14 78.4 83.02 75.7 75.3 74
07/10/2019 18:55:56 74.45 76.54 82.32 73.7 73.4 72.2 76.39 78.46 83.02 75.7 75.3 74
07/10/2019 18:55:57 74.42 76.23 82.32 73.7 73.4 72.2 76.3 77.91 83.02 75.7 75.3 74
07/10/2019 18:55:58 70.33 74.14 82.32 73.7 73.4 72.2 73.69 76.16 83.02 75.7 75.3 74
07/10/2019 18:55:59 75.69 74.86 82.32 73.7 73.4 72.2 77.04 76.4 83.02 75.7 75.3 74.1
07/10/2019 18:56:00 74.71 75.22 82.32 73.7 73.4 72.2 77.14 76.99 83.02 75.7 75.3 74.1
07/10/2019 18:56:01 74.15 75.09 82.32 73.7 73.4 72.2 76.24 77.38 83.02 75.7 75.3 74.1
07/10/2019 18:56:02 70.94 74.38 82.32 73.7 73.4 72.2 73.28 76.4 83.02 75.7 75.3 74.1
07/10/2019 18:56:03 69.74 72.7 82.32 73.7 73.4 72.2 72.09 74.88 83.02 75.7 75.3 74.1
07/10/2019 18:56:04 66.97 70.63 82.32 73.6 73.4 72.2 71 72.96 83.02 75.7 75.3 74.1
07/10/2019 18:56:05 67.32 68.96 82.32 73.6 73.4 72.2 70.2 72.02 83.02 75.6 75.3 74.1
07/10/2019 18:56:06 62.84 68.19 82.32 73.6 73.4 72.2 67.85 70.99 83.02 75.6 75.3 74.1
07/10/2019 18:56:07 73.77 73.1 82.32 73.6 73.4 72.2 76.02 75.38 83.02 75.6 75.3 74.1
07/10/2019 18:56:08 69.1 73.1 82.32 73.6 73.4 72.2 71.96 75.36 83.02 75.6 75.3 74.1
07/10/2019 18:56:09 64.57 70.94 80.74 73.6 73.4 72.2 69.61 73.44 81.48 75.6 75.3 74.1
07/10/2019 18:56:10 64.42 68.13 79.83 73.6 73.4 72.2 68.52 71.54 80.75 75.6 75.3 74.1
07/10/2019 18:56:11 66.71 66.84 79.83 73.6 73.4 72.2 70.65 70.61 80.75 75.6 75.3 74.1
07/10/2019 18:56:12 66.61 67.54 79.83 73.6 73.4 72.2 70.53 71.16 80.75 75.6 75.3 74.1
07/10/2019 18:56:13 61.3 66.43 78.34 73.6 73.4 72.2 67.35 70.42 79.43 75.6 75.3 74.1
07/10/2019 18:56:14 62.86 64.85 76.98 73.6 73.4 72.2 67.7 68.98 78.52 75.6 75.3 74.1
07/10/2019 18:56:15 61.64 62.76 76.98 73.5 73.4 72.2 67.46 68.11 78.52 75.6 75.3 74.1
07/10/2019 18:56:16 61.43 62.19 76.98 73.5 73.4 72.2 66.9 67.93 78.52 75.6 75.3 74.1
07/10/2019 18:56:17 59.63 61.74 76.98 73.5 73.4 72.2 65.95 67.56 78.52 75.5 75.3 74.1
07/10/2019 18:56:18 59.33 60.35 76.58 73.5 73.4 72.2 63.52 66.36 78.46 75.5 75.3 74.1
07/10/2019 18:56:19 61.73 61.46 76.58 73.5 73.4 72.2 67.64 67.1 78.46 75.5 75.3 74.1
07/10/2019 18:56:20 65.6 64.3 76.58 73.5 73.4 72.2 70.25 69.37 78.46 75.5 75.3 74.1
07/10/2019 18:56:21 64.01 64.49 76.58 73.5 73.4 72.2 68.87 69.48 78.46 75.5 75.3 74.1
07/10/2019 18:56:22 66.66 66.08 76.58 73.4 73.4 72.2 70.27 70.01 78.46 75.5 75.3 74.1
07/10/2019 18:56:23 64.89 65.89 76.58 73.4 73.4 72.2 69.32 69.83 78.46 75.5 75.3 74.1
07/10/2019 18:56:24 77.56 76.57 76.58 73.5 73.4 72.2 78.64 77.53 78.46 75.5 75.3 74.1
07/10/2019 18:56:25 71.97 76.57 76.57 73.5 73.4 72.2 73.74 77.53 78.46 75.5 75.3 74.1
07/10/2019 18:56:26 75.57 75.85 76.57 73.5 73.4 72.2 76.99 77.14 77.91 75.5 75.3 74.1
07/10/2019 18:56:27 68.8 74.72 76.57 73.5 73.4 72.2 71.39 76.07 77.53 75.5 75.3 74.1
07/10/2019 18:56:28 69.85 71.96 76.57 73.5 73.4 72.2 72.28 73.75 77.53 75.5 75.3 74.1
07/10/2019 18:56:29 69.85 71.03 76.57 73.5 73.4 72.2 73.45 73.84 77.53 75.5 75.3 74.1
07/10/2019 18:56:30 66.75 70.3 76.57 73.5 73.4 72.2 70.94 73.24 77.53 75.5 75.3 74.1
07/10/2019 18:56:31 66.19 68.35 76.57 73.4 73.4 72.2 69.98 71.85 77.53 75.5 75.3 74.1
07/10/2019 18:56:32 71.43 70.89 76.57 73.4 73.4 72.2 73.8 73.41 77.53 75.4 75.3 74.1
07/10/2019 18:56:33 70.14 70.78 76.57 73.4 73.4 72.2 72.44 73.09 77.53 75.4 75.3 74.1
07/10/2019 18:56:34 73.57 73.02 76.57 73.4 73.4 72.2 76.39 75.78 77.53 75.4 75.3 74.1
07/10/2019 18:56:35 71.9 73.66 76.57 73.4 73.4 72.2 75.43 76.71 77.53 75.4 75.3 74.1
07/10/2019 18:56:36 70.86 71.94 76.57 73.4 73.4 72.2 74.06 75.1 77.53 75.4 75.3 74.1
07/10/2019 18:56:37 67.84 71.18 76.57 73.4 73.4 72.2 71.88 74.45 77.53 75.4 75.2 74.1
07/10/2019 18:56:38 68.8 69.76 76.57 73.4 73.4 72.2 72.51 73.43 77.53 75.4 75.2 74.1
07/10/2019 18:56:39 62.75 69.28 76.57 73.4 73.4 72.2 68.45 73.04 77.53 75.4 75.2 74.1
07/10/2019 18:56:40 69.64 69.44 76.57 73.4 73.4 72.2 72.89 72.78 77.53 75.4 75.2 74.1
07/10/2019 18:56:41 72.67 71.94 76.57 73.4 73.4 72.2 75.11 74.41 77.53 75.4 75.2 74.1
07/10/2019 18:56:42 74.47 74.39 76.57 73.4 73.4 72.2 76.56 76.57 77.53 75.4 75.3 74.1
07/10/2019 18:56:43 82.99 81.67 81.67 73.5 73.4 72.2 83.52 82.24 82.24 75.5 75.3 74.1
07/10/2019 18:56:44 74.62 81.01 81.67 73.5 73.4 72.2 76.86 81.71 82.24 75.5 75.3 74.1
07/10/2019 18:56:45 67.65 77.96 81.67 73.5 73.4 72.2 70.42 79.12 82.24 75.5 75.3 74.1
07/10/2019 18:56:46 77.07 77.15 81.67 73.5 73.4 72.2 77.5 77.69 82.24 75.5 75.3 74.1
07/10/2019 18:56:47 66.49 77.02 81.67 73.5 73.4 72.2 69.68 77.59 82.24 75.5 75.3 74.1
07/10/2019 18:56:48 75.27 75.1 81.67 73.6 73.4 72.2 77.82 77.35 82.24 75.6 75.3 74.1
07/10/2019 18:56:49 70.7 75.07 81.67 73.6 73.4 72.2 72.79 77.33 82.24 75.5 75.3 74.1
07/10/2019 18:56:50 67.43 72.86 81.67 73.6 73.4 72.2 69.61 75.05 82.24 75.5 75.3 74.1
07/10/2019 18:56:51 61.93 70.18 81.67 73.6 73.4 72.2 65.22 72.41 82.24 75.5 75.3 74.1
07/10/2019 18:56:52 66.61 67.08 81.67 73.6 73.4 72.2 69.32 69.65 82.24 75.5 75.3 74.1
07/10/2019 18:56:53 69.25 68.68 81.67 73.6 73.4 72.2 73.09 72.46 82.24 75.5 75.3 74.1
07/10/2019 18:56:54 68.11 68.56 81.67 73.6 73.4 72.2 72.44 73.01 82.24 75.5 75.3 74.1
07/10/2019 18:56:55 71.89 72.19 81.67 73.6 73.4 72.2 74.27 73.85 82.24 75.5 75.3 74.1
07/10/2019 18:56:56 73.59 73.23 81.67 73.6 73.4 72.2 76.63 75.85 82.24 75.5 75.3 74.1
07/10/2019 18:56:57 73.47 73.74 81.67 73.6 73.4 72.2 76.92 76.95 82.24 75.6 75.3 74.1
07/10/2019 18:56:58 73.11 75.33 81.67 73.6 73.4 72.2 76.91 78.54 82.24 75.6 75.3 74.1
07/10/2019 18:56:59 72.58 74.07 81.67 73.6 73.4 72.2 75.9 77.1 82.24 75.6 75.3 74.1
07/10/2019 18:57:00 68.31 72.22 81.67 73.6 73.4 72.2 74.1 75.85 82.24 75.6 75.3 74.1
07/10/2019 18:57:01 70.5 71.64 81.67 73.6 73.4 72.2 74.11 75.33 82.24 75.6 75.3 74.1
07/10/2019 18:57:02 76.58 75.71 81.67 73.6 73.4 72.2 79.01 78.24 82.24 75.6 75.3 74.1
07/10/2019 18:57:03 68.48 75.5 81.67 73.6 73.4 72.2 74.78 78.13 82.24 75.6 75.3 74.1
07/10/2019 18:57:04 68.04 72.37 81.67 73.6 73.4 72.2 73.7 76.26 82.24 75.6 75.3 74.1
07/10/2019 18:57:05 78.3 77.5 81.67 73.6 73.4 72.2 80.21 79.62 82.24 75.7 75.3 74.1
07/10/2019 18:57:06 79.24 79.92 81.67 73.7 73.5 72.3 80.91 81.56 82.24 75.7 75.3 74.1
07/10/2019 18:57:07 67.19 77.77 81.67 73.7 73.5 72.3 73.85 79.75 82.24 75.7 75.3 74.1
07/10/2019 18:57:08 66.29 74.1 81.67 73.7 73.5 72.3 71.28 77.03 82.24 75.7 75.3 74.1
07/10/2019 18:57:09 69.2 71.42 81.67 73.7 73.5 72.3 74.93 75.29 82.24 75.7 75.3 74.1
07/10/2019 18:57:10 69.23 70.4 81.67 73.7 73.5 72.3 74.5 75 82.24 75.7 75.4 74.1
07/10/2019 18:57:11 67.87 69.41 81.67 73.7 73.5 72.3 72.84 74.54 82.24 75.7 75.4 74.1
07/10/2019 18:57:12 67.6 68.89 81.67 73.7 73.5 72.3 72.45 73.61 82.24 75.7 75.4 74.1
07/10/2019 18:57:13 73.08 72.16 81.01 73.7 73.5 72.3 76.33 75.62 81.71 75.7 75.4 74.1
07/10/2019 18:57:14 74.95 74.82 79.92 73.7 73.5 72.3 77.85 77.59 81.56 75.7 75.4 74.1
07/10/2019 18:57:15 73.14 73.57 79.92 73.7 73.5 72.3 75.77 76.79 81.56 75.7 75.4 74.1
07/10/2019 18:57:16 76.37 75.91 79.92 73.7 73.5 72.3 79.22 78.61 81.56 75.8 75.4 74.1
07/10/2019 18:57:17 79.8 78.84 79.92 73.8 73.5 72.3 81.03 80.54 81.56 75.8 75.4 74.1
07/10/2019 18:57:18 76.62 78.4 79.92 73.8 73.5 72.3 78.79 79.99 81.56 75.8 75.4 74.1
07/10/2019 18:57:19 74.58 77.23 79.92 73.8 73.5 72.3 77.22 79.27 81.56 75.8 75.4 74.1
07/10/2019 18:57:20 73.64 75.99 79.92 73.8 73.5 72.3 76.98 78.38 81.56 75.8 75.4 74.1
07/10/2019 18:57:21 73.3 74.17 79.92 73.8 73.5 72.3 75.67 77.06 81.56 75.8 75.4 74.1
07/10/2019 18:57:22 74.12 74.94 79.92 73.8 73.5 72.3 76.15 77.19 81.56 75.8 75.4 74.1
07/10/2019 18:57:23 72.27 74.05 79.92 73.8 73.5 72.3 76.73 76.6 81.56 75.9 75.4 74.2
07/10/2019 18:57:24 68.28 72.73 79.92 73.8 73.5 72.3 74.18 76.51 81.56 75.9 75.4 74.2
07/10/2019 18:57:25 62.97 70.36 79.92 73.8 73.5 72.3 70.66 75.17 81.56 75.8 75.4 74.2
07/10/2019 18:57:26 69.64 69.79 79.92 73.8 73.5 72.3 74.69 74.51 81.56 75.9 75.4 74.2
07/10/2019 18:57:27 70.37 70.16 79.92 73.8 73.5 72.3 74.89 74.65 81.56 75.9 75.4 74.2
07/10/2019 18:57:28 71.91 71.9 79.92 73.8 73.5 72.3 75.17 75.29 81.56 75.9 75.4 74.2
07/10/2019 18:57:29 70.12 71.54 79.92 73.8 73.5 72.3 74.88 75.14 81.56 75.9 75.4 74.2
07/10/2019 18:57:30 69.61 71.12 79.92 73.8 73.5 72.3 74.06 75.07 81.56 75.9 75.4 74.2
07/10/2019 18:57:31 70.85 71.07 79.92 73.8 73.5 72.3 75.25 75.3 81.56 75.8 75.4 74.2
07/10/2019 18:57:32 71.85 71.77 79.92 73.8 73.5 72.3 76.1 76.09 81.56 75.8 75.5 74.2
07/10/2019 18:57:33 65.54 71.58 79.92 73.7 73.5 72.3 73.44 75.79 81.56 75.8 75.5 74.2
07/10/2019 18:57:34 69.02 70.11 79.92 73.7 73.5 72.3 73.83 74.65 81.56 75.8 75.5 74.2
07/10/2019 18:57:35 72.01 71.91 79.92 73.7 73.5 72.3 74.98 75.18 81.56 75.8 75.5 74.2
07/10/2019 18:57:36 74.81 74.45 78.84 73.8 73.5 72.3 76.52 76.61 80.54 75.8 75.5 74.2
07/10/2019 18:57:37 73.79 74.57 78.84 73.8 73.5 72.3 76.48 76.95 80.54 75.8 75.5 74.2
07/10/2019 18:57:38 79.51 78.63 78.84 73.8 73.6 72.3 81.48 80.77 80.77 75.9 75.5 74.2
07/10/2019 18:57:39 75.05 78.37 78.84 73.8 73.6 72.3 76.22 80.48 80.77 75.9 75.5 74.2
07/10/2019 18:57:40 71.67 76.49 78.84 73.8 73.6 72.3 73.8 78.28 80.77 75.9 75.5 74.2
07/10/2019 18:57:41 70.03 74.13 78.84 73.8 73.6 72.3 72.91 75.99 80.77 75.9 75.5 74.2
07/10/2019 18:57:42 73.47 73.49 78.84 73.8 73.6 72.3 75.39 75.54 80.77 75.9 75.5 74.2
07/10/2019 18:57:43 71.45 73.26 78.84 73.9 73.6 72.3 73.6 75.13 80.77 75.9 75.5 74.2
07/10/2019 18:57:44 69.91 71.94 78.84 73.9 73.6 72.3 72.6 74.13 80.77 75.9 75.5 74.2
07/10/2019 18:57:45 68.39 70.75 78.84 73.9 73.6 72.3 70.32 73.22 80.77 75.9 75.5 74.2
07/10/2019 18:57:46 74.47 74.11 78.84 73.9 73.6 72.3 74.86 74.71 80.77 75.9 75.5 74.2
07/10/2019 18:57:47 74.22 74.64 78.63 73.9 73.6 72.3 75.6 75.83 80.77 75.9 75.5 74.2
07/10/2019 18:57:48 73.71 75.22 78.63 73.9 73.6 72.3 75.38 76.48 80.77 75.9 75.5 74.2
07/10/2019 18:57:49 81.84 80.69 80.69 74 73.6 72.3 82.85 81.66 81.66 76 75.5 74.2
07/10/2019 18:57:50 79.36 80.89 80.89 74 73.6 72.3 81.54 82.44 82.44 76 75.5 74.2
07/10/2019 18:57:51 79.48 80.09 80.89 74 73.6 72.3 80.83 81.37 82.44 76 75.5 74.2
07/10/2019 18:57:52 77.9 79.43 80.89 74.1 73.7 72.3 79.42 81 82.44 76.1 75.6 74.2
07/10/2019 18:57:53 75.99 79.2 80.89 74.1 73.7 72.3 78.26 80.58 82.44 76.1 75.6 74.2
07/10/2019 18:57:54 76.44 76.99 80.89 74.1 73.7 72.3 78.55 78.98 82.44 76.1 75.6 74.2
07/10/2019 18:57:55 74.96 76.99 80.89 74.1 73.7 72.3 77.59 78.92 82.44 76.1 75.6 74.2
07/10/2019 18:57:56 77.61 77.13 80.89 74.1 73.7 72.3 77.9 78.49 82.44 76.1 75.6 74.2
07/10/2019 18:57:57 71.85 76.9 80.89 74.1 73.7 72.3 75.86 77.87 82.44 76.1 75.6 74.2
07/10/2019 18:57:58 70.68 74.23 80.89 74.1 73.7 72.3 74.92 76.55 82.44 76.1 75.6 74.2
07/10/2019 18:57:59 72.07 73.71 80.89 74.1 73.7 72.3 75.37 76.56 82.44 76.1 75.6 74.2
07/10/2019 18:58:00 76.69 75.72 80.89 74.1 73.7 72.3 78.87 78.08 82.44 76.1 75.6 74.2
07/10/2019 18:58:01 74.08 75.98 80.89 74 73.7 72.3 76.69 78.26 82.44 76.1 75.6 74.2
07/10/2019 18:58:02 69.64 74.53 80.89 73.9 73.7 72.3 74.38 77.1 82.44 76 75.6 74.2
07/10/2019 18:58:03 64.41 72 80.89 73.8 73.7 72.3 71.59 75.51 82.44 76 75.6 74.2
07/10/2019 18:58:04 74.97 74.64 80.89 73.8 73.7 72.4 77.72 77.17 82.44 76 75.6 74.2
07/10/2019 18:58:05 67.89 72.71 80.89 73.8 73.7 72.4 74.46 76.13 82.44 75.9 75.6 74.2
07/10/2019 18:58:06 68.74 70.33 80.89 73.8 73.7 72.4 72.35 75.09 82.44 75.9 75.6 74.2
07/10/2019 18:58:07 75.19 74.48 80.89 73.8 73.7 72.4 76.81 76.07 82.44 75.9 75.6 74.2
07/10/2019 18:58:08 70.27 73.19 80.89 73.7 73.7 72.4 75.13 75.85 82.44 75.9 75.6 74.2
07/10/2019 18:58:09 69.5 71.35 80.89 73.7 73.7 72.4 74 75.15 82.44 75.9 75.6 74.2
07/10/2019 18:58:10 68.28 70.92 80.89 73.7 73.7 72.4 72.98 74.65 82.44 75.9 75.6 74.2
07/10/2019 18:58:11 74.6 74.11 80.89 73.6 73.7 72.4 77.9 77.27 82.44 75.8 75.6 74.2
07/10/2019 18:58:12 69.68 74.41 80.89 73.6 73.7 72.4 74.39 77.35 82.44 75.8 75.6 74.2
07/10/2019 18:58:13 74.05 73.91 80.89 73.6 73.7 72.4 76.39 76.84 82.44 75.8 75.6 74.2
07/10/2019 18:58:14 74.66 74.68 80.89 73.7 73.7 72.4 77.68 77.57 82.44 75.8 75.7 74.2
07/10/2019 18:58:15 77.42 76.99 80.89 73.7 73.7 72.4 79.85 79.41 82.44 75.8 75.7 74.2
07/10/2019 18:58:16 71.13 76.41 80.89 73.7 73.7 72.4 75.36 78.92 82.44 75.9 75.7 74.2
07/10/2019 18:58:17 73.77 74.32 80.89 73.7 73.8 72.4 77.07 77.35 82.44 75.9 75.7 74.2
07/10/2019 18:58:18 71.93 73.85 80.89 73.7 73.8 72.4 75.88 77.14 82.44 75.9 75.7 74.2
07/10/2019 18:58:19 68 72.54 80.89 73.7 73.8 72.4 73.06 76.2 82.44 75.9 75.7 74.2
07/10/2019 18:58:20 69.14 70.56 80.09 73.7 73.8 72.4 71.16 74.47 81.37 75.9 75.7 74.2
07/10/2019 18:58:21 69.49 69.84 79.43 73.7 73.8 72.4 74.25 73.84 81 75.9 75.7 74.2
07/10/2019 18:58:22 71.22 70.94 79.2 73.7 73.8 72.4 75.35 74.99 80.58 75.9 75.7 74.2
07/10/2019 18:58:23 70.63 71.01 77.13 73.7 73.8 72.4 74.12 74.97 79.41 75.9 75.7 74.2
07/10/2019 18:58:24 68.85 70.74 77.13 73.7 73.8 72.4 74.2 74.54 79.41 75.9 75.7 74.2
07/10/2019 18:58:25 67.58 69.75 77.13 73.7 73.8 72.4 73.7 74.54 79.41 75.9 75.7 74.2
07/10/2019 18:58:26 81.06 80.11 80.11 73.7 73.8 72.4 82.01 81.15 81.15 75.9 75.7 74.2
07/10/2019 18:58:27 78.23 80.13 80.13 73.8 73.8 72.4 80.41 81.18 81.18 75.9 75.7 74.3
07/10/2019 18:58:28 77.29 79.17 80.13 73.8 73.8 72.4 80.01 81.06 81.18 76 75.7 74.3
07/10/2019 18:58:29 74.36 77.83 80.13 73.8 73.8 72.4 76.54 80.12 81.18 75.9 75.7 74.3
07/10/2019 18:58:30 80.53 80.08 80.13 73.8 73.8 72.4 81.57 81.19 81.19 76 75.8 74.3
07/10/2019 18:58:31 80.54 81.93 81.93 73.9 73.8 72.4 80.96 82.39 82.39 76 75.8 74.3
07/10/2019 18:58:32 75.81 79.47 81.93 73.9 73.8 72.4 77.85 80.42 82.39 76 75.8 74.3
07/10/2019 18:58:33 74.69 77.41 81.93 73.9 73.8 72.4 77.15 78.9 82.39 76 75.7 74.3
07/10/2019 18:58:34 75.84 77.03 81.93 73.9 73.8 72.4 78.21 78.67 82.39 76 75.7 74.3
07/10/2019 18:58:35 72.36 75.93 81.93 73.9 73.8 72.4 76.47 78.3 82.39 76 75.7 74.3
07/10/2019 18:58:36 77.44 76.84 81.93 73.9 73.8 72.4 80.02 79.43 82.39 76.1 75.7 74.3
07/10/2019 18:58:37 75.65 76.46 81.93 73.9 73.8 72.4 76.7 78.64 82.39 76.1 75.7 74.3
07/10/2019 18:58:38 77.08 77.68 81.93 74 73.8 72.4 79.65 79.75 82.39 76.1 75.7 74.3
07/10/2019 18:58:39 70.2 76.3 81.93 74 73.7 72.4 75 78.71 82.39 76.1 75.7 74.3
07/10/2019 18:58:40 64.32 73.37 81.93 74 73.7 72.4 72.29 76.66 82.39 76.1 75.7 74.3
07/10/2019 18:58:41 72.28 72.14 81.93 74 73.7 72.4 74.3 74.64 82.39 76.1 75.7 74.3
07/10/2019 18:58:42 70.32 71.8 81.93 74 73.7 72.4 74.41 74.69 82.39 76.1 75.7 74.3
07/10/2019 18:58:43 72.37 72.77 81.93 74 73.7 72.4 74.37 75.35 82.39 76.1 75.7 74.3
07/10/2019 18:58:44 79.86 78.18 81.93 74 73.7 72.4 80.83 79.31 82.39 76.2 75.7 74.3
07/10/2019 18:58:45 77.58 78.37 81.93 74.1 73.7 72.4 77.86 79.22 82.39 76.2 75.7 74.3
07/10/2019 18:58:46 76.99 78.11 81.93 74.1 73.7 72.4 78.4 78.75 82.39 76.2 75.7 74.3
07/10/2019 18:58:47 78.97 78.83 81.93 74.1 73.7 72.4 79.61 79.53 82.39 76.2 75.7 74.3
07/10/2019 18:58:48 79.86 80.02 81.93 74.2 73.7 72.4 81.35 81.23 82.39 76.3 75.7 74.3
07/10/2019 18:58:49 78.79 79.89 81.93 74.2 73.7 72.5 78.81 80.54 82.39 76.3 75.7 74.3
07/10/2019 18:58:50 67.43 78.6 81.93 74.2 73.7 72.5 69.43 79.18 82.39 76.3 75.7 74.3
07/10/2019 18:58:51 68.63 74.8 81.93 74.2 73.7 72.5 70.12 75.53 82.39 76.3 75.7 74.3
07/10/2019 18:58:52 78.19 77.32 81.93 74.3 73.7 72.5 78.78 77.95 82.39 76.3 75.7 74.3
07/10/2019 18:58:53 77.95 78.3 81.93 74.3 73.7 72.5 79.88 79.56 82.39 76.3 75.7 74.3
07/10/2019 18:58:54 80.01 80.18 81.93 74.3 73.8 72.5 79.92 80.4 82.39 76.4 75.7 74.3
07/10/2019 18:58:55 77.11 79.75 81.93 74.4 73.8 72.5 78.48 79.97 82.39 76.4 75.7 74.3
07/10/2019 18:58:56 75.02 78.39 81.93 74.4 73.8 72.5 76.57 79.22 82.39 76.4 75.7 74.3
07/10/2019 18:58:57 71.04 76.4 81.93 74.4 73.8 72.5 73.02 77.62 82.39 76.4 75.7 74.3
07/10/2019 18:58:58 75.72 75.62 81.93 74.4 73.8 72.5 76.47 76.51 82.39 76.4 75.7 74.3
07/10/2019 18:58:59 74.23 75.64 81.93 74.4 73.8 72.5 74.89 76.3 82.39 76.4 75.7 74.3
07/10/2019 18:59:00 70.2 74.23 81.93 74.4 73.8 72.5 73.16 75.18 82.39 76.4 75.7 74.3
07/10/2019 18:59:01 68.28 72.31 80.18 74.4 73.8 72.5 71.91 74.22 81.23 76.4 75.7 74.3
07/10/2019 18:59:02 66.58 70 80.18 74.4 73.8 72.5 69.27 72.6 81.23 76.4 75.7 74.3
07/10/2019 18:59:03 66.07 68.35 80.18 74.4 73.8 72.5 69.37 71.01 81.23 76.4 75.7 74.3
07/10/2019 18:59:04 73.23 72.29 80.18 74.4 73.8 72.5 74.64 73.89 81.23 76.4 75.7 74.3
07/10/2019 18:59:05 74.87 74.24 80.18 74.4 73.8 72.5 76.77 76.07 81.23 76.4 75.7 74.3
07/10/2019 18:59:06 75.81 75.76 80.18 74.4 73.8 72.5 77.25 77.23 81.23 76.4 75.7 74.3
07/10/2019 18:59:07 70.37 74.98 80.18 74.4 73.8 72.5 72.7 76.64 81.23 76.4 75.7 74.3
07/10/2019 18:59:08 69.44 73.03 80.18 74.4 73.8 72.5 71.55 74.73 81.23 76.4 75.7 74.3
07/10/2019 18:59:09 73.39 73.13 80.18 74.4 73.8 72.5 75 74.96 81.23 76.4 75.7 74.3
07/10/2019 18:59:10 81.22 79.32 80.18 74.4 73.8 72.5 81.68 80.05 81.23 76.4 75.8 74.3
07/10/2019 18:59:11 82.11 81.51 81.51 74.5 73.8 72.5 82.49 81.96 81.96 76.5 75.8 74.4
07/10/2019 18:59:12 80.11 81.69 81.69 74.6 73.9 72.5 80.92 81.98 81.98 76.5 75.8 74.4
07/10/2019 18:59:13 78.89 80.8 81.69 74.6 73.9 72.5 79.97 81.49 81.98 76.5 75.8 74.4
07/10/2019 18:59:14 79.11 80.09 81.69 74.6 73.9 72.5 80.89 81.44 81.98 76.5 75.8 74.4
07/10/2019 18:59:15 73.32 79.24 81.69 74.6 73.9 72.5 76.51 80.68 81.98 76.5 75.8 74.4
07/10/2019 18:59:16 71.91 76.44 81.69 74.6 73.9 72.5 74.62 78.49 81.98 76.5 75.8 74.4
07/10/2019 18:59:17 73.76 74.74 81.69 74.5 73.9 72.5 75.46 76.81 81.98 76.5 75.8 74.4
07/10/2019 18:59:18 79.91 79.41 81.69 74.5 73.9 72.5 81.09 80.53 81.98 76.5 75.8 74.4
07/10/2019 18:59:19 81.85 81.58 81.69 74.6 73.9 72.5 82.08 82.24 82.24 76.5 75.9 74.4
07/10/2019 18:59:20 81.36 81.87 81.87 74.6 74 72.6 81.22 81.83 82.24 76.5 75.9 74.4
07/10/2019 18:59:21 79.71 80.85 81.87 74.6 74 72.6 80.59 81.18 82.24 76.5 75.9 74.4
07/10/2019 18:59:22 80.9 81.69 81.87 74.6 74 72.6 80.82 81.77 82.24 76.5 75.9 74.4
07/10/2019 18:59:23 73.61 80.4 81.87 74.5 74 72.6 74.68 80.65 82.24 76.4 75.9 74.4
07/10/2019 18:59:24 76.51 77.46 81.87 74.4 74 72.6 77.36 78.13 82.24 76.4 75.9 74.4
07/10/2019 18:59:25 81.93 80.94 81.87 74.4 74 72.6 82.92 81.91 82.24 76.4 75.9 74.4
07/10/2019 18:59:26 74.02 80.44 81.87 74.4 74 72.6 75.97 81.42 82.24 76.4 75.9 74.4
07/10/2019 18:59:27 76.78 77.79 81.87 74.4 74 72.6 77.54 78.87 82.24 76.4 75.9 74.4
07/10/2019 18:59:28 70.48 76.75 81.87 74.4 74.1 72.6 71.93 77.79 82.24 76.4 75.9 74.4
07/10/2019 18:59:29 80.59 79.8 81.87 74.5 74.1 72.6 81.59 80.73 82.24 76.4 75.9 74.4
07/10/2019 18:59:30 71.15 79.01 81.87 74.5 74.1 72.6 74.06 80.04 82.24 76.4 75.9 74.4
07/10/2019 18:59:31 70.29 75.65 81.87 74.5 74.1 72.6 71.95 77.19 82.24 76.4 75.9 74.4
07/10/2019 18:59:32 70.23 73.12 81.87 74.5 74.1 72.6 73.07 74.89 82.24 76.4 75.9 74.4
07/10/2019 18:59:33 72.95 72.72 81.87 74.5 74.1 72.6 75.61 75.11 82.24 76.4 76 74.4
07/10/2019 18:59:34 73.6 73.8 81.87 74.5 74.1 72.6 75.06 75.59 82.24 76.4 76 74.4
07/10/2019 18:59:35 73.62 74.17 81.87 74.5 74.1 72.6 75.41 75.91 82.24 76.4 76 74.4
07/10/2019 18:59:36 68.56 73.95 81.87 74.5 74.1 72.6 72.29 75.74 82.24 76.4 76 74.4
07/10/2019 18:59:37 66.92 71.28 81.87 74.5 74.1 72.6 68.41 73.63 82.24 76.4 76 74.4
07/10/2019 18:59:38 68.43 68.98 81.87 74.5 74.1 72.6 71.93 71.63 82.24 76.4 76 74.4
07/10/2019 18:59:39 70.26 70.14 81.87 74.5 74.1 72.6 73.24 72.81 82.24 76.4 76 74.4
07/10/2019 18:59:40 74.04 72.85 81.87 74.5 74.1 72.6 75.73 74.76 82.24 76.4 76 74.4
07/10/2019 18:59:41 72.98 73.23 81.87 74.5 74.1 72.6 74.46 75.06 82.24 76.4 76 74.4
07/10/2019 18:59:42 70.26 73.26 81.87 74.5 74.1 72.6 72.9 74.81 82.24 76.4 76 74.4
07/10/2019 18:59:43 70.44 71.45 81.87 74.5 74.1 72.6 71.82 73.48 82.24 76.4 76 74.4
07/10/2019 18:59:44 77.29 75.76 81.87 74.5 74.1 72.6 78.15 76.71 82.24 76.4 76 74.4
07/10/2019 18:59:45 73.03 75.65 81.87 74.5 74.1 72.6 74.56 76.8 82.24 76.4 76 74.4
07/10/2019 18:59:46 64.42 73.74 81.87 74.5 74.1 72.6 66.89 75.18 82.24 76.4 76 74.4
07/10/2019 18:59:47 64.32 70.15 81.87 74.5 74.1 72.6 68.19 71.79 82.24 76.4 76 74.4
07/10/2019 18:59:48 66.97 68.31 81.87 74.5 74.1 72.6 70.26 70.76 82.24 76.4 76 74.4
07/10/2019 18:59:49 73.66 73.25 81.87 74.5 74.1 72.6 73.15 73.1 81.91 76.4 76 74.4
07/10/2019 18:59:50 70.54 73.14 81.69 74.5 74.1 72.6 71.37 72.98 81.91 76.4 76 74.4
07/10/2019 18:59:51 74.31 74.52 81.69 74.5 74.1 72.6 76.93 76.89 81.91 76.4 76 74.4
07/10/2019 18:59:52 76.68 76.64 80.94 74.5 74.1 72.6 78.38 78.49 81.91 76.4 76 74.4
07/10/2019 18:59:53 73.96 76.03 80.94 74.5 74.1 72.6 75.91 78.02 81.91 76.4 76 74.4
07/10/2019 18:59:54 74.57 75.39 80.94 74.5 74.1 72.6 75.09 76.44 81.91 76.4 76 74.4
07/10/2019 18:59:55 75.58 75.78 80.44 74.5 74.1 72.6 77.26 77.3 81.42 76.4 76 74.4
07/10/2019 18:59:56 75.23 76.16 79.8 74.5 74.1 72.6 77.74 77.86 80.73 76.4 76 74.4
07/10/2019 18:59:57 77.55 77.25 79.8 74.6 74.1 72.6 79.39 79.13 80.73 76.4 76 74.4
07/10/2019 18:59:58 76.46 78.05 79.8 74.6 74.2 72.6 77.93 79.72 80.73 76.5 76 74.4
07/10/2019 18:59:59 73.92 76.08 79.01 74.6 74.2 72.6 76.46 77.7 80.04 76.5 76 74.4
07/10/2019 19:00:00 79.27 78.82 78.82 74.6 74.2 72.6 81.05 80.58 80.58 76.5 76 74.4
07/10/2019 19:00:01 78.81 79.06 79.06 74.6 74.2 72.6 80.59 80.7 80.7 76.5 76 74.4
07/10/2019 19:00:02 78.55 78.94 79.06 74.6 74.2 72.6 80.07 80.6 80.7 76.5 76.1 74.4
07/10/2019 19:00:03 77.61 78.92 79.06 74.7 74.2 72.6 79.01 80.44 80.7 76.5 76.1 74.5
07/10/2019 19:00:04 73.91 78.35 79.06 74.7 74.2 72.6 75.92 79.87 80.7 76.5 76.1 74.5
07/10/2019 19:00:05 73.44 75.82 79.06 74.7 74.2 72.6 77.41 77.91 80.7 76.6 76.1 74.5
07/10/2019 19:00:06 72.69 74.56 79.06 74.7 74.2 72.6 75.51 77.46 80.7 76.6 76.1 74.5
07/10/2019 19:00:07 79.06 78.43 79.06 74.7 74.2 72.6 81.49 80.79 80.79 76.6 76.1 74.5
07/10/2019 19:00:08 81.76 81 81 74.8 74.3 72.7 83.36 83.04 83.04 76.7 76.1 74.5
07/10/2019 19:00:09 74.47 80.37 81 74.8 74.3 72.7 76.13 82.07 83.04 76.7 76.1 74.5
07/10/2019 19:00:10 68.53 77.93 81 74.8 74.3 72.7 71.69 79.53 83.04 76.6 76.1 74.5
07/10/2019 19:00:11 69.4 74.41 81 74.8 74.3 72.7 71.91 76.3 83.04 76.6 76.1 74.5
07/10/2019 19:00:12 71.39 73.57 81 74.8 74.3 72.7 71.83 74.83 83.04 76.6 76.1 74.5
07/10/2019 19:00:13 77.3 76.33 81 74.8 74.3 72.7 79.52 78.36 83.04 76.6 76.1 74.5
07/10/2019 19:00:14 78.02 78.12 81 74.8 74.3 72.7 79.52 79.67 83.04 76.6 76.1 74.5
07/10/2019 19:00:15 74.36 76.97 81 74.8 74.3 72.7 76.28 78.88 83.04 76.6 76.1 74.5
07/10/2019 19:00:16 68.11 75.38 81 74.8 74.3 72.7 72.03 77.04 83.04 76.6 76.1 74.5
07/10/2019 19:00:17 74.3 74.01 81 74.8 74.3 72.7 75.34 75.41 83.04 76.7 76.1 74.5
07/10/2019 19:00:18 78.67 77.46 81 74.9 74.3 72.7 80.31 79.18 83.04 76.7 76.1 74.5
07/10/2019 19:00:19 76.52 77.86 81 74.9 74.3 72.7 77.92 79.56 83.04 76.7 76.1 74.5
07/10/2019 19:00:20 80.8 80.77 81 74.9 74.3 72.7 81.45 81.58 83.04 76.7 76.2 74.5
07/10/2019 19:00:21 79.72 80.02 81 75 74.3 72.7 80.5 80.74 83.04 76.8 76.2 74.5
07/10/2019 19:00:22 72.39 79.65 81 75 74.3 72.7 74.47 80.42 83.04 76.8 76.2 74.5
07/10/2019 19:00:23 75.04 76.81 81 75 74.3 72.7 76.71 78.05 83.04 76.8 76.2 74.5
07/10/2019 19:00:24 76.92 76.78 81 75 74.3 72.7 79.15 78.52 83.04 76.8 76.2 74.5
07/10/2019 19:00:25 72.63 76.23 81 75 74.3 72.7 74.9 78.27 83.04 76.8 76.2 74.5
07/10/2019 19:00:26 72.56 74.38 81 75 74.3 72.7 75.24 76.59 83.04 76.8 76.2 74.5
07/10/2019 19:00:27 72.12 73.24 81 75 74.3 72.7 75.66 76.03 83.04 76.8 76.2 74.5
07/10/2019 19:00:28 75.81 75.34 81 75 74.3 72.7 77.79 77.47 83.04 76.8 76.2 74.5
07/10/2019 19:00:29 75.24 76.19 81 75.1 74.3 72.7 77.31 77.98 83.04 76.9 76.2 74.5
07/10/2019 19:00:30 67.76 74.82 81 75.1 74.3 72.7 70.83 77.06 83.04 76.9 76.2 74.5
07/10/2019 19:00:31 70.92 72.3 81 75.1 74.3 72.7 74.54 74.95 83.04 76.9 76.2 74.5
07/10/2019 19:00:32 71.23 71.58 81 75.1 74.3 72.7 73.63 74.58 83.04 76.9 76.2 74.5
07/10/2019 19:00:33 69.35 71.24 81 75.1 74.3 72.7 72.15 73.99 83.04 76.9 76.2 74.5
07/10/2019 19:00:34 72.31 72.13 81 75.1 74.3 72.7 74.03 74.17 83.04 76.9 76.2 74.5
07/10/2019 19:00:35 73.13 73.35 81 75.1 74.3 72.7 75.71 75.76 83.04 76.9 76.2 74.5
07/10/2019 19:00:36 70.15 72.87 81 75.1 74.3 72.7 73.51 75.37 83.04 76.9 76.2 74.5
07/10/2019 19:00:37 70.74 71.87 81 75 74.4 72.7 73.71 74.46 83.04 76.8 76.2 74.5
07/10/2019 19:00:38 75.51 74.33 80.77 75 74.4 72.7 78.23 77.02 82.07 76.8 76.2 74.5
07/10/2019 19:00:39 77.53 77.39 80.77 74.9 74.4 72.7 79.07 79.19 81.58 76.8 76.2 74.5
07/10/2019 19:00:40 68.19 76.26 80.77 74.9 74.4 72.7 72.01 78.15 81.58 76.8 76.2 74.5
07/10/2019 19:00:41 71 73.33 80.77 74.9 74.4 72.7 73.16 75.7 81.58 76.8 76.2 74.5
07/10/2019 19:00:42 75.03 74.54 80.77 74.9 74.4 72.7 77.21 76.88 81.58 76.7 76.2 74.5
07/10/2019 19:00:43 72.94 74.81 80.77 74.9 74.4 72.7 75.02 77.08 81.58 76.7 76.2 74.5
07/10/2019 19:00:44 72.05 73.94 80.77 74.9 74.4 72.7 74.88 76.29 81.58 76.7 76.2 74.5
07/10/2019 19:00:45 69.18 72.13 80.77 74.9 74.4 72.7 72.69 74.76 81.58 76.7 76.2 74.5
07/10/2019 19:00:46 76.24 75.34 80.77 74.9 74.4 72.7 78.02 77.17 81.58 76.7 76.2 74.5
07/10/2019 19:00:47 69.73 74.94 80.77 74.9 74.4 72.7 72.66 76.96 81.58 76.7 76.2 74.5
07/10/2019 19:00:48 74.92 74.63 80.77 74.9 74.4 72.7 76.74 76.55 81.58 76.7 76.2 74.5
07/10/2019 19:00:49 69.72 74.32 80.77 74.9 74.4 72.7 72.2 76.33 81.58 76.7 76.2 74.5
07/10/2019 19:00:50 72.72 72.57 80.02 74.9 74.4 72.7 75.23 74.97 80.74 76.7 76.2 74.5
07/10/2019 19:00:51 71.83 73.57 79.65 74.9 74.4 72.7 72.97 75.29 80.42 76.7 76.2 74.5
07/10/2019 19:00:52 65.51 71.54 77.39 74.9 74.4 72.7 69.5 73.4 79.19 76.7 76.2 74.5
07/10/2019 19:00:53 70.87 70.55 77.39 74.9 74.4 72.7 72.43 72.33 79.19 76.7 76.2 74.5
07/10/2019 19:00:54 72.3 71.81 77.39 74.8 74.4 72.7 74.28 73.83 79.19 76.7 76.2 74.5
07/10/2019 19:00:55 65.42 71.5 77.39 74.8 74.4 72.7 68.96 73.37 79.19 76.7 76.2 74.5
07/10/2019 19:00:56 69.46 70.09 77.39 74.8 74.4 72.7 71.89 72.31 79.19 76.7 76.2 74.5
07/10/2019 19:00:57 65.61 68.98 77.39 74.8 74.4 72.7 69.36 71.46 79.19 76.7 76.2 74.5
07/10/2019 19:00:58 68.09 68.33 77.39 74.8 74.4 72.7 70.5 71 79.19 76.7 76.2 74.5
07/10/2019 19:00:59 68.05 68.41 77.39 74.8 74.4 72.7 70.97 71.04 79.19 76.6 76.2 74.5
07/10/2019 19:01:00 69.82 69.97 77.39 74.8 74.4 72.7 72.11 72.11 79.19 76.6 76.2 74.5
07/10/2019 19:01:01 68.37 69.16 77.39 74.8 74.3 72.7 71.34 71.96 79.19 76.6 76.2 74.5
07/10/2019 19:01:02 69.49 70.26 77.39 74.8 74.3 72.7 72.71 73.18 79.19 76.6 76.2 74.5
07/10/2019 19:01:03 71.99 71.42 77.39 74.8 74.4 72.7 74.33 73.79 79.19 76.6 76.2 74.5
07/10/2019 19:01:04 66.87 71.53 77.39 74.8 74.4 72.7 72.19 74.33 79.19 76.6 76.2 74.5
07/10/2019 19:01:05 72.25 72.15 77.39 74.8 74.4 72.7 74.09 74.31 79.19 76.6 76.2 74.5
07/10/2019 19:01:06 73.36 74.26 77.39 74.8 74.4 72.7 75.12 76.07 79.19 76.6 76.2 74.5
07/10/2019 19:01:07 63.78 72.02 77.39 74.8 74.4 72.7 67.86 74.04 79.19 76.6 76.2 74.5
07/10/2019 19:01:08 68.92 69.29 77.39 74.8 74.4 72.7 72.2 72.38 79.19 76.6 76.2 74.5
07/10/2019 19:01:09 74.68 73.8 76.26 74.8 74.4 72.7 76.14 75.52 78.15 76.6 76.2 74.5
07/10/2019 19:01:10 77.57 76.53 76.53 74.8 74.4 72.7 79.3 78.18 78.18 76.7 76.2 74.5
07/10/2019 19:01:11 68.03 76.38 76.53 74.8 74.4 72.7 71.29 78.09 78.18 76.7 76.2 74.5
07/10/2019 19:01:12 69.33 73.08 76.53 74.8 74.4 72.7 71.6 75.05 78.18 76.7 76.2 74.5
07/10/2019 19:01:13 72.77 72.81 76.53 74.8 74.4 72.7 74.48 74.57 78.18 76.7 76.2 74.5
07/10/2019 19:01:14 70.8 72.32 76.53 74.8 74.4 72.7 74.49 74.72 78.18 76.7 76.2 74.5
07/10/2019 19:01:15 72.54 72.37 76.53 74.8 74.4 72.7 75.07 75.14 78.18 76.7 76.2 74.5
07/10/2019 19:01:16 69.17 73.24 76.53 74.8 74.4 72.7 71.24 75.46 78.18 76.7 76.2 74.5
07/10/2019 19:01:17 68.7 70.24 76.53 74.8 74.4 72.7 72.27 72.83 78.18 76.7 76.2 74.5
07/10/2019 19:01:18 71.97 71.43 76.53 74.8 74.4 72.7 74.25 74.02 78.18 76.7 76.2 74.5
07/10/2019 19:01:19 67.92 71.45 76.53 74.8 74.4 72.7 71 74.05 78.18 76.7 76.2 74.5
07/10/2019 19:01:20 67.85 69.53 76.53 74.9 74.4 72.7 71.04 72.29 78.18 76.7 76.2 74.5
07/10/2019 19:01:21 68.85 69 76.53 74.9 74.4 72.7 73.97 73.51 78.18 76.7 76.2 74.5
07/10/2019 19:01:22 72.4 71.93 76.53 74.9 74.4 72.7 75.82 75.74 78.18 76.7 76.2 74.5
07/10/2019 19:01:23 71.34 71.73 76.53 74.9 74.4 72.7 73.54 75.11 78.18 76.7 76.2 74.6
07/10/2019 19:01:24 74.16 73.91 76.53 74.8 74.4 72.7 74.82 75.04 78.18 76.7 76.2 74.6
07/10/2019 19:01:25 77.81 77.35 77.35 74.9 74.4 72.7 78.68 78.13 78.18 76.7 76.2 74.6
07/10/2019 19:01:26 76.18 77.76 77.76 74.9 74.4 72.7 76.82 78.54 78.54 76.7 76.2 74.6
07/10/2019 19:01:27 74.06 76.63 77.76 74.9 74.4 72.7 75.89 77.24 78.54 76.7 76.2 74.6
07/10/2019 19:01:28 66.78 74.98 77.76 74.9 74.4 72.7 70.85 76.25 78.54 76.7 76.2 74.6
07/10/2019 19:01:29 71.9 72.32 77.76 74.9 74.4 72.7 74.04 74.33 78.54 76.7 76.2 74.6
07/10/2019 19:01:30 73.84 73.89 77.76 74.9 74.4 72.7 75.73 75.68 78.54 76.7 76.2 74.6
07/10/2019 19:01:31 68.76 72.8 77.76 74.9 74.4 72.7 71.59 74.82 78.54 76.7 76.2 74.6
07/10/2019 19:01:32 68.15 70.69 77.76 74.9 74.4 72.7 70.86 73.17 78.54 76.7 76.2 74.6
07/10/2019 19:01:33 73.45 72.73 77.76 74.9 74.4 72.8 74.93 74.43 78.54 76.7 76.2 74.6
07/10/2019 19:01:34 74.25 73.87 77.76 74.9 74.4 72.8 76.21 75.69 78.54 76.7 76.2 74.6
07/10/2019 19:01:35 77.98 77.69 77.76 74.9 74.4 72.8 79.21 79.04 79.04 76.8 76.2 74.6
07/10/2019 19:01:36 71.17 77.74 77.76 74.9 74.4 72.8 72.82 79.08 79.08 76.8 76.2 74.6
07/10/2019 19:01:37 64.17 74.46 77.76 74.9 74.4 72.8 68.79 75.96 79.08 76.8 76.2 74.6
07/10/2019 19:01:38 66.35 70.84 77.76 74.9 74.4 72.8 70.66 73 79.08 76.8 76.2 74.6
07/10/2019 19:01:39 68.34 68.78 77.76 74.9 74.4 72.8 72.24 72.3 79.08 76.8 76.2 74.6
07/10/2019 19:01:40 66.53 69.1 77.76 74.9 74.4 72.8 70.16 72.44 79.08 76.8 76.2 74.6
07/10/2019 19:01:41 61.62 66.97 77.76 74.9 74.4 72.8 66.03 70.82 79.08 76.7 76.2 74.6
07/10/2019 19:01:42 72.17 71.01 77.76 74.9 74.4 72.8 73.1 72.24 79.08 76.7 76.2 74.6
07/10/2019 19:01:43 72.86 72.39 77.76 74.8 74.4 72.8 75.39 74.61 79.08 76.7 76.2 74.6
07/10/2019 19:01:44 70.88 73.24 77.76 74.8 74.4 72.8 73.44 75.4 79.08 76.7 76.2 74.6
07/10/2019 19:01:45 70.22 71.18 77.76 74.8 74.4 72.8 72.51 73.54 79.08 76.7 76.2 74.6
07/10/2019 19:01:46 65.18 70.59 77.76 74.8 74.4 72.8 69.5 72.92 79.08 76.7 76.2 74.6
07/10/2019 19:01:47 69.41 69.91 77.76 74.8 74.4 72.8 71.51 72.22 79.08 76.7 76.2 74.6
07/10/2019 19:01:48 62.63 68.26 77.76 74.8 74.4 72.8 67.83 70.93 79.08 76.6 76.2 74.6
07/10/2019 19:01:49 71.18 70.07 77.76 74.8 74.4 72.8 74.38 73.2 79.08 76.6 76.2 74.6
07/10/2019 19:01:50 75.59 74.15 77.76 74.8 74.4 72.8 77.59 76.53 79.08 76.7 76.2 74.6
07/10/2019 19:01:51 69.97 74.12 77.76 74.8 74.4 72.8 72.49 76.45 79.08 76.7 76.2 74.6
07/10/2019 19:01:52 73.5 73.28 77.76 74.8 74.4 72.8 75.43 75.35 79.08 76.7 76.2 74.6
07/10/2019 19:01:53 71.78 73.25 77.76 74.8 74.4 72.8 74.38 75.32 79.08 76.7 76.2 74.6
07/10/2019 19:01:54 65.66 72.5 77.76 74.8 74.4 72.8 70.42 74.76 79.08 76.7 76.2 74.6
07/10/2019 19:01:55 65.49 69.8 77.76 74.8 74.4 72.8 69.86 72.78 79.08 76.7 76.2 74.6
07/10/2019 19:01:56 68.03 68.32 77.74 74.8 74.4 72.7 71.2 71.37 79.08 76.7 76.2 74.6
07/10/2019 19:01:57 65.23 68.22 77.74 74.8 74.4 72.7 68.56 71.28 79.08 76.6 76.2 74.6
07/10/2019 19:01:58 68.84 68.09 77.74 74.8 74.4 72.8 71.88 71.25 79.08 76.6 76.2 74.6
07/10/2019 19:01:59 74.49 73.6 77.74 74.8 74.4 72.8 75.97 75.17 79.08 76.6 76.2 74.6
07/10/2019 19:02:00 72.87 73.99 77.74 74.8 74.4 72.8 75.7 76.05 79.08 76.6 76.2 74.6
07/10/2019 19:02:01 78.22 77.47 77.74 74.8 74.4 72.8 79.8 79.06 79.08 76.7 76.2 74.6
07/10/2019 19:02:02 76.06 77.74 77.74 74.8 74.4 72.8 77.08 78.98 79.08 76.6 76.2 74.6
07/10/2019 19:02:03 78.79 78.37 78.37 74.8 74.4 72.8 80.45 80.04 80.04 76.7 76.3 74.6
07/10/2019 19:02:04 75.97 78.08 78.37 74.9 74.4 72.8 78.6 79.76 80.04 76.7 76.3 74.6
07/10/2019 19:02:05 72.85 77.23 78.37 74.8 74.4 72.8 75.6 79.4 80.04 76.7 76.3 74.6
07/10/2019 19:02:06 72.19 74.96 78.37 74.8 74.4 72.8 75.32 77.34 80.04 76.6 76.3 74.6
07/10/2019 19:02:07 73.81 73.94 78.37 74.8 74.4 72.8 78.17 77.97 80.04 76.7 76.3 74.6
07/10/2019 19:02:08 67.04 73.78 78.37 74.8 74.4 72.8 71.58 78.08 80.04 76.7 76.3 74.6
07/10/2019 19:02:09 67.89 70.73 78.37 74.8 74.4 72.8 70.3 74.96 80.04 76.6 76.3 74.6
07/10/2019 19:02:10 72.44 72.17 78.37 74.8 74.4 72.8 75.21 74.97 80.04 76.6 76.3 74.6
07/10/2019 19:02:11 69.59 71.99 78.37 74.8 74.4 72.8 73.49 75.09 80.04 76.6 76.3 74.6
07/10/2019 19:02:12 74.67 74.07 78.37 74.8 74.4 72.8 76.29 75.93 80.04 76.7 76.3 74.6
07/10/2019 19:02:13 73.9 74.31 78.37 74.8 74.4 72.8 75.25 76 80.04 76.7 76.3 74.6
07/10/2019 19:02:14 69.91 74.1 78.37 74.8 74.4 72.8 73.04 75.61 80.04 76.6 76.3 74.6
07/10/2019 19:02:15 66.01 71.98 78.37 74.8 74.4 72.8 69.41 74.18 80.04 76.6 76.3 74.6
07/10/2019 19:02:16 71.55 71.93 78.37 74.8 74.4 72.8 73.3 73.52 80.04 76.6 76.3 74.6
07/10/2019 19:02:17 67.42 70.29 78.37 74.8 74.4 72.8 71.27 72.85 80.04 76.6 76.3 74.6
07/10/2019 19:02:18 65.57 68.67 78.37 74.7 74.4 72.8 69.55 71.62 80.04 76.6 76.3 74.6
07/10/2019 19:02:19 71.58 71.07 78.37 74.7 74.4 72.8 73.51 73.22 80.04 76.5 76.3 74.6
07/10/2019 19:02:20 71.74 71.93 78.37 74.7 74.4 72.8 73.77 73.57 80.04 76.5 76.3 74.6
07/10/2019 19:02:21 67.21 71.01 78.37 74.7 74.4 72.8 70.02 73.22 80.04 76.5 76.3 74.6
07/10/2019 19:02:22 68.24 68.85 78.37 74.7 74.4 72.8 70.85 71.31 80.04 76.5 76.3 74.6
07/10/2019 19:02:23 73.63 72.55 78.37 74.7 74.4 72.8 76.27 75.14 80.04 76.5 76.3 74.6
07/10/2019 19:02:24 72.23 72.54 78.37 74.7 74.4 72.8 73.89 74.8 80.04 76.5 76.3 74.6
07/10/2019 19:02:25 78.71 77.62 78.37 74.8 74.4 72.8 80.61 79.53 80.04 76.6 76.3 74.6
07/10/2019 19:02:26 74.67 77.15 78.37 74.8 74.4 72.8 76.06 79.02 80.04 76.6 76.3 74.6
07/10/2019 19:02:27 73.09 76.2 78.37 74.8 74.4 72.8 74.02 77.46 80.04 76.6 76.3 74.6
07/10/2019 19:02:28 66.93 73.82 78.37 74.8 74.4 72.8 71.02 75.24 80.04 76.5 76.3 74.6
07/10/2019 19:02:29 67.78 71.04 78.37 74.8 74.4 72.8 71 73.4 80.04 76.5 76.3 74.6
07/10/2019 19:02:30 66.99 69.12 78.37 74.8 74.4 72.8 70.11 71.9 80.04 76.5 76.3 74.6
07/10/2019 19:02:31 73.53 73.23 78.37 74.8 74.4 72.8 73.56 73.5 80.04 76.5 76.3 74.6
07/10/2019 19:02:32 70.94 73.4 78.37 74.8 74.4 72.8 73.89 74.91 80.04 76.5 76.3 74.6
07/10/2019 19:02:33 79.57 77.89 78.08 74.8 74.4 72.8 80.66 79.07 79.76 76.6 76.3 74.6
07/10/2019 19:02:34 73.85 77.82 77.89 74.8 74.5 72.8 76.44 79.12 79.53 76.6 76.3 74.6
07/10/2019 19:02:35 75.56 76.29 77.89 74.8 74.5 72.8 76.87 77.95 79.53 76.6 76.3 74.6
07/10/2019 19:02:36 77.83 77.28 77.89 74.8 74.5 72.8 79.46 78.91 79.53 76.6 76.3 74.6
07/10/2019 19:02:37 77.37 77.78 77.89 74.8 74.5 72.8 79 79.28 79.53 76.6 76.3 74.6
07/10/2019 19:02:38 77.83 78.15 78.15 74.8 74.5 72.8 78.87 79.43 79.53 76.6 76.3 74.6
07/10/2019 19:02:39 79.48 79.07 79.07 74.9 74.5 72.8 80.23 79.92 79.92 76.6 76.3 74.6
07/10/2019 19:02:40 78.75 79.17 79.17 74.9 74.5 72.8 79.94 80.16 80.16 76.6 76.3 74.6
07/10/2019 19:02:41 71.79 78.77 79.17 74.9 74.5 72.8 74.74 79.88 80.16 76.6 76.3 74.6
07/10/2019 19:02:42 76.16 76.36 79.17 74.9 74.5 72.8 77.87 77.97 80.16 76.6 76.3 74.6
07/10/2019 19:02:43 73.53 76 79.17 74.9 74.5 72.8 75.58 77.72 80.16 76.6 76.3 74.6
07/10/2019 19:02:44 75.73 75.8 79.17 74.9 74.5 72.8 77.7 77.71 80.16 76.6 76.3 74.6
07/10/2019 19:02:45 78.12 78.42 79.17 74.9 74.5 72.8 79.08 79.74 80.16 76.7 76.4 74.6
07/10/2019 19:02:46 77.06 77.56 79.17 75 74.5 72.8 77.47 78.19 80.16 76.7 76.4 74.6
07/10/2019 19:02:47 77.39 77.61 79.17 75 74.5 72.8 78.82 78.76 80.16 76.7 76.3 74.6
07/10/2019 19:02:48 74.39 76.94 79.17 75 74.5 72.8 75.72 78.12 80.16 76.7 76.4 74.6
07/10/2019 19:02:49 70.42 75.55 79.17 74.9 74.5 72.8 73.41 76.97 80.16 76.6 76.4 74.6
07/10/2019 19:02:50 68.22 72.89 79.17 74.9 74.5 72.8 71.1 74.79 80.16 76.6 76.4 74.6
07/10/2019 19:02:51 67.15 70.52 79.17 74.8 74.5 72.8 70.32 72.82 80.16 76.6 76.4 74.6
07/10/2019 19:02:52 66.09 68.75 79.17 74.8 74.5 72.8 69.52 71.52 80.16 76.5 76.4 74.6
07/10/2019 19:02:53 72.54 71.63 79.17 74.8 74.5 72.8 73.64 72.95 80.16 76.5 76.4 74.6
07/10/2019 19:02:54 71.6 71.8 79.17 74.8 74.5 72.8 74.87 74.49 80.16 76.5 76.4 74.6
07/10/2019 19:02:55 66.33 72.17 79.17 74.8 74.5 72.8 69.55 74.69 80.16 76.5 76.4 74.6
07/10/2019 19:02:56 76.91 75.67 79.17 74.8 74.5 72.8 78.74 77.41 80.16 76.5 76.4 74.6
07/10/2019 19:02:57 80.91 79.63 79.63 74.8 74.6 72.8 81.93 80.68 80.68 76.5 76.4 74.6
07/10/2019 19:02:58 77.95 79.75 79.75 74.8 74.6 72.8 79.94 81.21 81.21 76.6 76.4 74.6
07/10/2019 19:02:59 66.87 78.03 79.75 74.8 74.6 72.8 71.72 79.74 81.21 76.5 76.4 74.6
07/10/2019 19:03:00 73.34 74.77 79.75 74.8 74.6 72.8 74.54 76.55 81.21 76.5 76.4 74.6
07/10/2019 19:03:01 83.43 82.04 82.04 74.9 74.6 72.8 83.36 82.07 82.07 76.6 76.4 74.6
07/10/2019 19:03:02 72.5 81.83 82.04 74.9 74.6 72.8 74.36 81.84 82.07 76.6 76.4 74.6
07/10/2019 19:03:03 75.11 78.22 82.04 74.9 74.6 72.8 77.43 78.72 82.07 76.6 76.4 74.6
07/10/2019 19:03:04 74.76 76.43 82.04 74.9 74.6 72.8 77.75 77.96 82.07 76.6 76.4 74.6
07/10/2019 19:03:05 79.26 78.94 82.04 75 74.6 72.8 80.88 80.52 82.07 76.6 76.4 74.6
07/10/2019 19:03:06 74.96 78.87 82.04 75 74.6 72.8 77.31 80.46 82.07 76.6 76.4 74.6
07/10/2019 19:03:07 70.11 76.51 82.04 75 74.6 72.8 73.37 78.58 82.07 76.6 76.4 74.6
07/10/2019 19:03:08 69.9 73.53 82.04 75 74.6 72.8 73.04 75.94 82.07 76.6 76.4 74.6
07/10/2019 19:03:09 63.81 71.44 82.04 75 74.6 72.8 67.47 74.27 82.07 76.6 76.4 74.6
07/10/2019 19:03:10 75.19 74.14 82.04 75 74.6 72.8 76.57 75.57 82.07 76.6 76.4 74.6
07/10/2019 19:03:11 74.51 74.41 82.04 75 74.6 72.8 76.73 76.51 82.07 76.6 76.4 74.6
07/10/2019 19:03:12 73.49 74.4 82.04 75 74.6 72.8 75.58 76.46 82.07 76.6 76.4 74.6
07/10/2019 19:03:13 71.55 74.2 82.04 75 74.6 72.8 74.01 76.4 82.07 76.6 76.4 74.6
07/10/2019 19:03:14 64.9 72.16 82.04 75 74.6 72.8 69.15 74.4 82.07 76.6 76.4 74.6
07/10/2019 19:03:15 72.07 71.53 82.04 74.9 74.7 72.8 74.66 74.16 82.07 76.6 76.4 74.6
07/10/2019 19:03:16 73.28 72.87 82.04 74.9 74.7 72.8 74.72 74.78 82.07 76.6 76.4 74.6
07/10/2019 19:03:17 72.07 73.31 82.04 74.9 74.7 72.8 73.82 75.01 82.07 76.6 76.4 74.6
07/10/2019 19:03:18 74.72 74.67 82.04 74.9 74.7 72.8 76.15 76.03 82.07 76.6 76.4 74.6
07/10/2019 19:03:19 73 74 82.04 75 74.7 72.8 75.79 76.11 82.07 76.6 76.4 74.6
07/10/2019 19:03:20 70.33 73.11 82.04 75 74.6 72.8 73.4 75.55 82.07 76.6 76.4 74.6
07/10/2019 19:03:21 75.06 74.22 82.04 75 74.6 72.8 76.38 75.87 82.07 76.6 76.4 74.6
07/10/2019 19:03:22 75.52 75.54 82.04 75 74.6 72.8 77.37 77.29 82.07 76.6 76.4 74.6
07/10/2019 19:03:23 75.78 76.26 82.04 75 74.6 72.9 77.4 77.98 82.07 76.6 76.4 74.6
07/10/2019 19:03:24 69.63 75.39 82.04 75 74.6 72.9 71.65 77.04 82.07 76.6 76.4 74.6
07/10/2019 19:03:25 76.28 75.76 82.04 75 74.6 72.9 77.45 76.94 82.07 76.6 76.4 74.7
07/10/2019 19:03:26 75.02 76.3 82.04 75 74.6 72.9 76.99 77.51 82.07 76.6 76.4 74.7
07/10/2019 19:03:27 69.78 74.59 82.04 74.9 74.6 72.9 72.85 76.47 82.07 76.5 76.4 74.7
07/10/2019 19:03:28 74.71 74.13 82.04 74.9 74.6 72.9 77.59 76.97 82.07 76.5 76.4 74.7
07/10/2019 19:03:29 75.27 75.77 82.04 74.9 74.6 72.9 76.34 77.55 82.07 76.5 76.4 74.7
07/10/2019 19:03:30 69.14 74.38 82.04 74.9 74.6 72.9 73.83 76.13 82.07 76.5 76.4 74.7
07/10/2019 19:03:31 70.07 71.94 81.83 74.8 74.6 72.9 72.53 74.9 81.84 76.5 76.4 74.7
07/10/2019 19:03:32 72.55 72.34 78.94 74.8 74.6 72.9 74.09 74.19 80.52 76.5 76.4 74.7
07/10/2019 19:03:33 69.14 72.18 78.94 74.8 74.6 72.9 71.44 74.06 80.52 76.4 76.4 74.7
07/10/2019 19:03:34 72.2 72.59 78.94 74.8 74.6 72.9 73.5 73.93 80.52 76.4 76.4 74.7
07/10/2019 19:03:35 68.08 71.69 78.87 74.8 74.6 72.9 70.27 73.17 80.46 76.4 76.4 74.7
07/10/2019 19:03:36 68.1 69.79 76.51 74.8 74.6 72.9 70.86 71.78 78.58 76.4 76.4 74.7
07/10/2019 19:03:37 69.95 70.63 76.3 74.8 74.6 72.9 71.88 72.61 77.98 76.4 76.4 74.7
07/10/2019 19:03:38 77.2 75.9 76.3 74.8 74.6 72.9 78.5 77.24 77.98 76.4 76.4 74.7
07/10/2019 19:03:39 78.53 77.96 77.96 74.8 74.6 72.9 79.87 79.11 79.11 76.4 76.4 74.7
07/10/2019 19:03:40 81.82 81.04 81.04 74.9 74.6 72.9 82.43 81.69 81.69 76.4 76.4 74.7
07/10/2019 19:03:41 79.58 80.95 81.04 74.9 74.7 72.9 80.08 81.67 81.69 76.5 76.4 74.7
07/10/2019 19:03:42 76.57 79.99 81.04 74.9 74.7 72.9 77.31 80.55 81.69 76.5 76.4 74.7
07/10/2019 19:03:43 69.67 78.01 81.04 74.9 74.7 72.9 72.18 78.69 81.69 76.5 76.4 74.7
07/10/2019 19:03:44 71.51 74.65 81.04 74.9 74.7 72.9 73.63 75.77 81.69 76.4 76.4 74.7
07/10/2019 19:03:45 62.83 72.86 81.04 74.8 74.7 72.9 66.82 74.51 81.69 76.4 76.4 74.7
07/10/2019 19:03:46 67.14 69.58 81.04 74.8 74.7 72.9 70.69 71.7 81.69 76.4 76.4 74.7
07/10/2019 19:03:47 77.06 76.49 81.04 74.8 74.7 72.9 77.72 77.19 81.69 76.4 76.4 74.7
07/10/2019 19:03:48 81.02 80.17 81.04 74.8 74.7 72.9 80.85 80.15 81.69 76.4 76.5 74.7
07/10/2019 19:03:49 76.41 79.5 81.04 74.8 74.7 72.9 78.51 79.58 81.69 76.4 76.5 74.7
07/10/2019 19:03:50 80.05 79.76 81.04 74.9 74.7 72.9 81.65 80.99 81.69 76.4 76.5 74.7
07/10/2019 19:03:51 73.66 79.24 81.04 74.9 74.7 72.9 76.32 80.77 81.69 76.4 76.5 74.7
07/10/2019 19:03:52 73.12 76.43 81.04 74.8 74.7 72.9 74.85 78.28 81.69 76.4 76.5 74.7
07/10/2019 19:03:53 73.66 75.56 81.04 74.8 74.7 72.9 74.8 77.07 81.69 76.4 76.5 74.7
07/10/2019 19:03:54 69.5 73.89 81.04 74.8 74.7 72.9 71.79 75.3 81.69 76.4 76.5 74.7
07/10/2019 19:03:55 70.08 72.18 81.04 74.8 74.7 72.9 72.44 73.85 81.69 76.4 76.5 74.7
07/10/2019 19:03:56 64.6 70.3 81.04 74.7 74.7 72.9 67.94 72.59 81.69 76.3 76.5 74.7
07/10/2019 19:03:57 63.84 67.37 81.04 74.7 74.7 72.9 68.9 70.14 81.69 76.3 76.5 74.7
07/10/2019 19:03:58 70.79 70.33 81.04 74.7 74.7 72.9 74 73.38 81.69 76.3 76.5 74.7
07/10/2019 19:03:59 71.36 70.99 81.04 74.7 74.7 72.9 74.25 73.92 81.69 76.3 76.5 74.7
07/10/2019 19:04:00 67.61 70.43 81.04 74.7 74.7 72.9 71.63 73.77 81.69 76.3 76.5 74.7
07/10/2019 19:04:01 71.45 71.12 81.04 74.7 74.7 72.9 73.67 73.62 81.69 76.3 76.5 74.7
07/10/2019 19:04:02 72.68 72.67 81.04 74.7 74.7 72.9 74.53 74.58 81.69 76.3 76.4 74.7
07/10/2019 19:04:03 68.83 72.62 81.04 74.7 74.6 72.9 71.68 74.5 81.69 76.3 76.4 74.7
07/10/2019 19:04:04 72.25 72.25 81.04 74.7 74.6 72.9 74.28 74.33 81.69 76.3 76.4 74.7
07/10/2019 19:04:05 70.76 71.72 81.04 74.7 74.6 72.9 72.58 73.84 81.69 76.3 76.4 74.7
07/10/2019 19:04:06 84.64 83.42 83.42 74.8 74.6 72.9 84.86 83.67 83.67 76.4 76.4 74.7
07/10/2019 19:04:07 86.42 86.16 86.16 75 74.7 72.9 86.55 86.19 86.19 76.6 76.5 74.7
07/10/2019 19:04:08 83.09 85.99 86.16 75.1 74.7 73 83.29 86.08 86.19 76.6 76.5 74.7
07/10/2019 19:04:09 75.7 83.65 86.16 75.1 74.7 73 77.42 83.87 86.19 76.6 76.5 74.7
07/10/2019 19:04:10 74.3 80.46 86.16 75.1 74.7 73 76.34 81.02 86.19 76.6 76.5 74.7
07/10/2019 19:04:11 73.77 77.76 86.16 75 74.7 73 75.69 78.83 86.19 76.5 76.5 74.7
07/10/2019 19:04:12 71.99 75.56 86.16 75 74.7 73 73.97 76.94 86.19 76.5 76.5 74.7
07/10/2019 19:04:13 71.7 73.75 86.16 75 74.7 73 73.43 75.5 86.19 76.5 76.5 74.7
07/10/2019 19:04:14 72.45 73.23 86.16 74.9 74.7 73 73.57 74.45 86.19 76.5 76.5 74.7
07/10/2019 19:04:15 69.32 72.67 86.16 74.9 74.7 73 71.63 74.18 86.19 76.4 76.5 74.7
07/10/2019 19:04:16 66.37 70.92 86.16 74.9 74.7 73 69.14 72.77 86.19 76.4 76.5 74.7
07/10/2019 19:04:17 64.68 68.46 86.16 74.9 74.7 73 67.29 70.65 86.19 76.4 76.5 74.7
07/10/2019 19:04:18 67.12 67.95 86.16 74.9 74.7 73 69.38 70.12 86.19 76.4 76.5 74.7
07/10/2019 19:04:19 68.66 68.28 86.16 74.8 74.7 73 70.99 70.63 86.19 76.3 76.5 74.7
07/10/2019 19:04:20 68.25 68.86 86.16 74.7 74.7 73 71.2 71.38 86.19 76.3 76.4 74.7
07/10/2019 19:04:21 67.7 68.74 86.16 74.7 74.7 73 69.79 71.06 86.19 76.3 76.4 74.7
07/10/2019 19:04:22 60.3 67.76 86.16 74.6 74.7 73 63.98 70.09 86.19 76.2 76.4 74.7
07/10/2019 19:04:23 69.88 69.67 86.16 74.6 74.7 73 72.07 71.84 86.19 76.2 76.4 74.7
07/10/2019 19:04:24 82.39 80.91 86.16 74.7 74.7 73 83.02 81.53 86.19 76.3 76.5 74.7
07/10/2019 19:04:25 75.9 80.81 86.16 74.6 74.7 73 76.71 81.44 86.19 76.2 76.5 74.7
07/10/2019 19:04:26 72.21 78.26 86.16 74.6 74.7 73 74.58 78.99 86.19 76.2 76.5 74.7
07/10/2019 19:04:27 73.8 75.36 86.16 74.6 74.7 73 75.17 76.65 86.19 76.2 76.5 74.7
07/10/2019 19:04:28 78.63 77.69 86.16 74.6 74.8 73 78.21 77.76 86.19 76.2 76.5 74.7
07/10/2019 19:04:29 73.77 77.03 86.16 74.6 74.8 73 74.44 77.01 86.19 76.2 76.5 74.7
07/10/2019 19:04:30 68.33 75.12 86.16 74.6 74.8 73 71.28 75.43 86.19 76.2 76.5 74.7
07/10/2019 19:04:31 72.56 72.92 86.16 74.6 74.8 73 74.22 74.39 86.19 76.2 76.5 74.7
07/10/2019 19:04:32 76.53 76.32 86.16 74.6 74.8 73 77.16 77.01 86.19 76.2 76.5 74.7
07/10/2019 19:04:33 66.5 75.8 86.16 74.6 74.8 73 68.45 76.54 86.19 76.2 76.5 74.7
07/10/2019 19:04:34 70.41 72.37 86.16 74.6 74.8 73 71.22 73.19 86.19 76.2 76.5 74.7
07/10/2019 19:04:35 68.49 70.97 86.16 74.6 74.8 73 70.5 71.9 86.19 76.2 76.5 74.7
07/10/2019 19:04:36 68.68 69.88 86.16 74.6 74.8 73 71.22 71.6 86.19 76.2 76.5 74.7
07/10/2019 19:04:37 71.18 70.95 85.99 74.6 74.8 73 74.39 73.91 86.08 76.2 76.5 74.7
07/10/2019 19:04:38 68.48 70.68 83.65 74.6 74.8 73 71.07 73.7 83.87 76.2 76.5 74.7
07/10/2019 19:04:39 67.29 69.43 80.91 74.6 74.8 73 69.94 72.11 81.53 76.2 76.5 74.7
07/10/2019 19:04:40 63.97 68.04 80.91 74.6 74.8 73 68.29 70.72 81.53 76.2 76.5 74.7
07/10/2019 19:04:41 65.44 66.61 80.91 74.6 74.7 73 67.75 69.74 81.53 76.2 76.5 74.7
07/10/2019 19:04:42 67.17 67.05 80.91 74.6 74.7 73 70.55 70.11 81.53 76.2 76.5 74.7
07/10/2019 19:04:43 68.1 67.93 80.91 74.6 74.7 73 70.15 70.28 81.53 76.1 76.5 74.7
07/10/2019 19:04:44 65.67 68.7 80.91 74.5 74.7 73 69.09 71.15 81.53 76.1 76.5 74.7
07/10/2019 19:04:45 69.2 68.82 80.91 74.5 74.7 73 73.29 72.53 81.53 76.1 76.5 74.7
07/10/2019 19:04:46 64.41 67.72 80.91 74.5 74.7 73 68.62 71.52 81.53 76.1 76.5 74.7
07/10/2019 19:04:47 68.3 68.11 80.91 74.5 74.7 73 70.57 70.78 81.53 76.1 76.4 74.7
07/10/2019 19:04:48 71.37 70.8 80.91 74.5 74.7 73 73.48 72.82 81.53 76.1 76.4 74.7
07/10/2019 19:04:49 67.75 70.91 80.91 74.5 74.7 73 71.34 72.98 81.53 76.1 76.4 74.7
07/10/2019 19:04:50 64.56 69.34 80.91 74.5 74.7 73 69.58 72.2 81.53 76.1 76.4 74.7
07/10/2019 19:04:51 67.14 67.88 80.91 74.5 74.7 73 69.74 70.85 81.53 76.1 76.4 74.7
07/10/2019 19:04:52 64.19 67 80.91 74.5 74.7 73 68.2 70.14 81.53 76.1 76.4 74.7
07/10/2019 19:04:53 66.67 66.64 80.91 74.5 74.7 73 69.86 70.01 81.53 76.1 76.4 74.7
07/10/2019 19:04:54 68.25 68.22 80.81 74.5 74.7 73 71.94 71.84 81.44 76.1 76.4 74.7
07/10/2019 19:04:55 71.17 70.73 78.26 74.5 74.6 73 73.22 72.99 78.99 76.1 76.4 74.7
07/10/2019 19:04:56 74.83 73.81 77.69 74.5 74.6 73 76.49 75.51 77.76 76.1 76.3 74.7
07/10/2019 19:04:57 75.51 75.34 77.69 74.4 74.6 73 77.13 76.89 77.76 76 76.3 74.8
07/10/2019 19:04:58 76.89 77.17 77.17 74.4 74.6 73 77.89 78.16 78.16 76 76.3 74.8
07/10/2019 19:04:59 73.32 75.82 77.17 74.4 74.5 73 76.07 77.13 78.16 76 76.3 74.8
07/10/2019 19:05:00 76.12 76.54 77.17 74.4 74.5 73 77.72 78.21 78.21 76 76.3 74.8
07/10/2019 19:05:01 70.76 75.39 77.17 74.4 74.5 73 73.69 77.09 78.21 76 76.3 74.8
07/10/2019 19:05:02 70.12 73.51 77.17 74.4 74.5 73 72.69 75.58 78.21 76 76.3 74.8
07/10/2019 19:05:03 77.04 76.26 77.17 74.4 74.5 73 78.44 77.89 78.21 76 76.3 74.8
07/10/2019 19:05:04 76.24 76.44 77.17 74.4 74.5 73 78.29 78.27 78.27 76 76.3 74.8
07/10/2019 19:05:05 73.57 75.73 77.17 74.4 74.4 73 75.47 77.63 78.27 76 76.2 74.8
07/10/2019 19:05:06 70.44 74.76 77.17 74.4 74.4 73 72.35 76.61 78.27 75.9 76.2 74.8
07/10/2019 19:05:07 63.44 72.65 77.17 74.3 74.4 73 67.87 74.48 78.27 75.9 76.2 74.8
07/10/2019 19:05:08 67.08 69.05 77.17 74.2 74.4 73 70.63 71.46 78.27 75.8 76.2 74.8
07/10/2019 19:05:09 69.92 69.54 77.17 74.2 74.4 73 71.85 71.77 78.27 75.8 76.2 74.8
07/10/2019 19:05:10 67.75 69.69 77.17 74.2 74.4 73 71.51 72.28 78.27 75.8 76.2 74.8
07/10/2019 19:05:11 65.18 68.23 77.17 74.2 74.3 73 69.84 71.43 78.27 75.8 76.2 74.8
07/10/2019 19:05:12 67.27 67.56 77.17 74.2 74.3 73 70.19 70.69 78.27 75.8 76.2 74.8
07/10/2019 19:05:13 77.36 76.23 77.17 74.2 74.3 73 78.91 77.8 78.27 75.8 76.2 74.7
07/10/2019 19:05:14 78.66 78.09 78.09 74.2 74.3 73 80.12 79.49 79.49 75.8 76.1 74.7
07/10/2019 19:05:15 73.5 78.16 78.16 74.2 74.3 73 75.57 79.67 79.67 75.8 76.1 74.7
07/10/2019 19:05:16 72.55 75.32 78.16 74.2 74.3 73 75.03 77.01 79.67 75.8 76.1 74.7
07/10/2019 19:05:17 75.15 75.64 78.16 74.2 74.3 73 76.38 77.33 79.67 75.8 76.1 74.7
07/10/2019 19:05:18 80.9 80.29 80.29 74.3 74.3 73 81.62 81.04 81.04 75.8 76.1 74.8
07/10/2019 19:05:19 79.07 80.46 80.46 74.3 74.3 73 79.92 81 81.04 75.8 76.1 74.7
07/10/2019 19:05:20 79.67 80.3 80.46 74.3 74.3 73 81.14 81.51 81.51 75.8 76.2 74.8
07/10/2019 19:05:21 78.98 79.94 80.46 74.3 74.3 73 80.72 81.19 81.51 75.8 76.2 74.8
07/10/2019 19:05:22 74.16 79.07 80.46 74.3 74.3 73 76.35 80.59 81.51 75.8 76.2 74.8
07/10/2019 19:05:23 71.54 76.82 80.46 74.3 74.3 73 75.92 78.59 81.51 75.8 76.1 74.8
07/10/2019 19:05:24 69.68 74.1 80.46 74.2 74.3 73 73.45 76.93 81.51 75.8 76.1 74.8
07/10/2019 19:05:25 68.87 71.92 80.46 74.2 74.3 73 72.41 75.18 81.51 75.8 76.1 74.8
07/10/2019 19:05:26 72.45 71.99 80.46 74.2 74.3 73 74.91 74.67 81.51 75.8 76.1 74.8
07/10/2019 19:05:27 72.17 72.45 80.46 74.2 74.3 73 74.26 74.6 81.51 75.8 76.1 74.8
07/10/2019 19:05:28 74.19 73.83 80.46 74.2 74.3 73 76.8 76.18 81.51 75.8 76.1 74.8
07/10/2019 19:05:29 71.53 73.63 80.46 74.2 74.3 73 73.09 75.88 81.51 75.8 76.1 74.8
07/10/2019 19:05:30 78.34 77.13 80.46 74.2 74.3 73 79.45 78.2 81.51 75.8 76.1 74.8
07/10/2019 19:05:31 73.24 76.62 80.46 74.2 74.3 73 75.55 77.91 81.51 75.8 76.1 74.8
07/10/2019 19:05:32 68.5 74.67 80.46 74.2 74.3 73 71.46 76.36 81.51 75.8 76.1 74.8
07/10/2019 19:05:33 71.35 71.9 80.46 74.2 74.3 73 74.39 74.59 81.51 75.8 76.1 74.8
07/10/2019 19:05:34 78.82 77.61 80.46 74.3 74.3 73 81.08 79.75 81.51 75.9 76.1 74.8
07/10/2019 19:05:35 71.64 76.97 80.46 74.3 74.3 73 75.8 79.33 81.51 75.9 76.1 74.8
07/10/2019 19:05:36 74.48 75.13 80.46 74.3 74.3 73 77.35 78.03 81.51 75.9 76.1 74.8
07/10/2019 19:05:37 69.9 74.1 80.46 74.3 74.3 73 76.19 77.19 81.51 75.9 76.1 74.8
07/10/2019 19:05:38 71.55 72.83 80.46 74.3 74.3 73 74.86 76.89 81.51 75.9 76.1 74.8
07/10/2019 19:05:39 70.33 71.47 80.46 74.2 74.3 73 71.92 75.51 81.51 75.8 76.1 74.8
07/10/2019 19:05:40 63.12 71.1 80.46 74.2 74.3 73 67.63 73.85 81.51 75.8 76.1 74.8
07/10/2019 19:05:41 71.87 71.64 80.46 74.2 74.3 73 73.93 73.84 81.51 75.8 76.1 74.8
07/10/2019 19:05:42 73.27 72.92 80.46 74.2 74.3 73 75.44 75.02 81.51 75.8 76.1 74.8
07/10/2019 19:05:43 85.81 84.69 84.69 74.4 74.4 73 86.47 85.33 85.33 76 76.2 74.8
07/10/2019 19:05:44 83.6 85 85 74.5 74.4 73 83.83 85.54 85.54 76.1 76.2 74.8
07/10/2019 19:05:45 80.88 83.68 85 74.6 74.4 73 81.89 84.29 85.54 76.1 76.2 74.8
07/10/2019 19:05:46 82.74 83.21 85 74.7 74.5 73 83.73 83.94 85.54 76.2 76.2 74.8
07/10/2019 19:05:47 78.39 82.09 85 74.7 74.5 73 80.1 83.01 85.54 76.2 76.2 74.8
07/10/2019 19:05:48 77.08 79.89 85 74.7 74.5 73.1 78.93 81.11 85.54 76.2 76.2 74.8
07/10/2019 19:05:49 79.67 79.66 85 74.8 74.5 73.1 81.13 81.15 85.54 76.3 76.3 74.8
07/10/2019 19:05:50 77.18 79.16 85 74.8 74.5 73.1 78.43 80.62 85.54 76.3 76.3 74.8
07/10/2019 19:05:51 74.27 78.13 85 74.8 74.5 73.1 75.47 79.41 85.54 76.3 76.3 74.8
07/10/2019 19:05:52 74.38 76.32 85 74.8 74.5 73.1 77.12 77.91 85.54 76.3 76.3 74.8
07/10/2019 19:05:53 79.34 78.63 85 74.8 74.5 73.1 81.06 80.4 85.54 76.3 76.3 74.8
07/10/2019 19:05:54 76.81 77.92 85 74.8 74.5 73.1 78.47 79.66 85.54 76.3 76.3 74.8
07/10/2019 19:05:55 82.55 81.41 85 74.9 74.5 73.1 84.1 83.04 85.54 76.4 76.3 74.8
07/10/2019 19:05:56 76.07 80.8 85 74.9 74.5 73.1 77.82 82.39 85.54 76.4 76.3 74.8
07/10/2019 19:05:57 72.16 78.31 85 74.9 74.5 73.1 74.39 79.97 85.54 76.4 76.3 74.8
07/10/2019 19:05:58 74.25 75.74 85 74.9 74.5 73.1 76.73 77.5 85.54 76.5 76.3 74.8
07/10/2019 19:05:59 75.01 75.11 85 75 74.5 73.1 76.08 76.98 85.54 76.5 76.3 74.8
07/10/2019 19:06:00 68.8 75.11 85 75 74.5 73.1 71.59 76.51 85.54 76.5 76.3 74.8
07/10/2019 19:06:01 81.19 79.72 85 75 74.5 73.1 81.67 80.28 85.54 76.5 76.3 74.9
07/10/2019 19:06:02 80.23 80.2 85 75.1 74.5 73.1 80.98 80.85 85.54 76.5 76.3 74.9
07/10/2019 19:06:03 77.95 80.12 85 75.1 74.6 73.1 78.57 80.77 85.54 76.6 76.3 74.9
07/10/2019 19:06:04 79.49 79.84 85 75.1 74.6 73.1 80.37 80.54 85.54 76.6 76.3 74.9
07/10/2019 19:06:05 80.64 80.89 85 75.2 74.6 73.1 80.49 80.97 85.54 76.6 76.3 74.9
07/10/2019 19:06:06 74.29 80.11 85 75.2 74.6 73.1 76.01 80.22 85.54 76.6 76.3 74.9
07/10/2019 19:06:07 76.17 77.45 85 75.2 74.6 73.1 76.63 78.1 85.54 76.6 76.3 74.9
07/10/2019 19:06:08 73.76 77.07 85 75.2 74.6 73.1 74.84 77.47 85.54 76.6 76.3 74.9
07/10/2019 19:06:09 74.22 75.49 85 75.2 74.6 73.1 76.54 76.67 85.54 76.6 76.3 74.9
07/10/2019 19:06:10 76.26 76.11 85 75.2 74.6 73.1 77.82 77.64 85.54 76.6 76.3 74.9
07/10/2019 19:06:11 75.82 77.19 85 75.2 74.6 73.1 77.08 78.49 85.54 76.6 76.3 74.9
07/10/2019 19:06:12 77.31 77.22 85 75.2 74.6 73.1 79.98 79.57 85.54 76.7 76.3 74.9
07/10/2019 19:06:13 76.58 77.64 85 75.2 74.6 73.1 78.61 79.98 85.54 76.7 76.3 74.9
07/10/2019 19:06:14 81.34 80.5 83.68 75.3 74.6 73.1 81.77 81.31 84.29 76.7 76.4 74.9
07/10/2019 19:06:15 79.36 80.04 83.21 75.3 74.6 73.1 81.29 81.45 83.94 76.7 76.4 74.9
07/10/2019 19:06:16 79.57 80.63 82.09 75.3 74.6 73.1 81.3 82.14 83.04 76.8 76.4 74.9
07/10/2019 19:06:17 76.28 79.5 81.41 75.4 74.6 73.1 78.52 81.11 83.04 76.8 76.4 74.9
07/10/2019 19:06:18 74.2 77.78 81.41 75.4 74.6 73.1 76.36 79.67 83.04 76.8 76.4 74.9
07/10/2019 19:06:19 72.7 75.83 81.41 75.4 74.6 73.1 75.23 77.85 83.04 76.8 76.4 74.9
07/10/2019 19:06:20 74.9 74.97 81.41 75.4 74.6 73.1 77.52 77.36 83.04 76.8 76.4 74.9
07/10/2019 19:06:21 76.08 75.73 81.41 75.4 74.6 73.1 77.79 77.73 83.04 76.8 76.4 74.9
07/10/2019 19:06:22 74.4 76.66 81.41 75.4 74.6 73.1 76.25 78.49 83.04 76.8 76.4 74.9
07/10/2019 19:06:23 69.23 74.33 81.41 75.4 74.6 73.1 71.83 76.32 83.04 76.8 76.4 74.9
07/10/2019 19:06:24 66.98 71.57 81.41 75.4 74.6 73.1 70.39 73.85 83.04 76.8 76.4 74.9
07/10/2019 19:06:25 70.04 70.34 80.89 75.4 74.6 73.1 72.56 72.81 82.39 76.8 76.4 74.9
07/10/2019 19:06:26 69.21 70.54 80.89 75.4 74.6 73.1 72.5 73.06 82.14 76.8 76.4 74.9
07/10/2019 19:06:27 65.71 69.68 80.89 75.3 74.6 73.1 69.38 72.65 82.14 76.8 76.4 74.9
07/10/2019 19:06:28 70.03 69.42 80.89 75.3 74.6 73.1 73.8 73 82.14 76.8 76.4 74.9
07/10/2019 19:06:29 67.78 70 80.89 75.3 74.6 73.1 72.37 73.71 82.14 76.8 76.4 74.9
07/10/2019 19:06:30 65.36 68.01 80.89 75.3 74.6 73.1 70.52 72.22 82.14 76.8 76.4 74.9
07/10/2019 19:06:31 72.73 71.95 80.89 75.3 74.6 73.1 74.48 73.97 82.14 76.8 76.4 74.9
07/10/2019 19:06:32 72.29 73.44 80.89 75.3 74.6 73.1 74.1 75.25 82.14 76.8 76.4 74.9
07/10/2019 19:06:33 77.18 76.42 80.89 75.4 74.6 73.2 77.75 77.06 82.14 76.8 76.4 74.9
07/10/2019 19:06:34 79.14 78.82 80.89 75.4 74.6 73.2 81 80.39 82.14 76.8 76.4 74.9
07/10/2019 19:06:35 70.27 78.18 80.63 75.4 74.6 73.2 74.6 79.79 82.14 76.8 76.4 74.9
07/10/2019 19:06:36 66.67 74.87 80.63 75.4 74.6 73.2 68.92 77.17 82.14 76.8 76.4 74.9
07/10/2019 19:06:37 71.94 72.12 80.63 75.4 74.6 73.2 74.39 74.39 82.14 76.8 76.4 74.9
07/10/2019 19:06:38 64.98 72.11 80.63 75.4 74.6 73.2 69.08 74.39 82.14 76.8 76.4 74.9
07/10/2019 19:06:39 71.02 70.92 80.63 75.4 74.6 73.2 72.72 72.82 82.14 76.8 76.4 74.9
07/10/2019 19:06:40 73.18 73.69 80.63 75.4 74.6 73.2 74.9 75.07 82.14 76.8 76.4 74.9
07/10/2019 19:06:41 71.5 72.77 80.63 75.4 74.6 73.2 73.1 74.46 82.14 76.8 76.4 74.9
07/10/2019 19:06:42 66.8 71.06 80.63 75.4 74.6 73.2 69.61 72.86 82.14 76.8 76.4 74.9
07/10/2019 19:06:43 74.56 73.92 80.63 75.4 74.6 73.2 75.66 75.01 82.14 76.8 76.4 74.9
07/10/2019 19:06:44 71.95 74.36 80.63 75.4 74.6 73.2 73.09 75.38 82.14 76.8 76.4 74.9
07/10/2019 19:06:45 67.77 72.68 80.63 75.4 74.6 73.2 71.33 73.84 82.14 76.8 76.4 74.9
07/10/2019 19:06:46 70.26 70.54 79.5 75.4 74.6 73.2 72.52 72.75 81.11 76.8 76.4 74.9
07/10/2019 19:06:47 68.27 70.4 78.82 75.4 74.6 73.2 70.83 72.6 80.39 76.8 76.4 74.9
07/10/2019 19:06:48 60.92 69.16 78.82 75.4 74.6 73.2 67.47 71.59 80.39 76.8 76.4 74.9
07/10/2019 19:06:49 66.46 66.34 78.82 75.4 74.6 73.2 69.48 69.67 80.39 76.8 76.4 74.9
07/10/2019 19:06:50 69.73 69.46 78.82 75.4 74.6 73.2 71.58 71.4 80.39 76.8 76.4 74.9
07/10/2019 19:06:51 74.84 73.79 78.82 75.4 74.6 73.2 76.14 75.19 80.39 76.8 76.4 74.9
07/10/2019 19:06:52 75.58 75.51 78.82 75.4 74.6 73.2 77.19 77 80.39 76.8 76.4 74.9
07/10/2019 19:06:53 77.11 77.21 78.82 75.4 74.6 73.2 77.61 77.96 80.39 76.8 76.4 74.9
07/10/2019 19:06:54 70.47 76.26 78.82 75.4 74.6 73.2 73.23 77.1 80.39 76.8 76.4 74.9
07/10/2019 19:06:55 77.15 76.67 78.82 75.4 74.7 73.2 78.06 77.69 80.39 76.8 76.4 74.9
07/10/2019 19:06:56 74.88 76.71 78.82 75.4 74.7 73.2 75.5 77.56 80.39 76.9 76.4 74.9
07/10/2019 19:06:57 71.78 75.44 78.82 75.4 74.7 73.2 74.22 76.27 80.39 76.9 76.4 74.9
07/10/2019 19:06:58 70.78 73.82 78.82 75.4 74.7 73.2 72.82 75.26 80.39 76.9 76.4 74.9
07/10/2019 19:06:59 72.37 72.71 78.82 75.4 74.7 73.2 74.9 74.92 80.39 76.9 76.4 74.9
07/10/2019 19:07:00 73.89 74.11 78.82 75.4 74.7 73.2 75.81 75.99 80.39 76.9 76.4 74.9
07/10/2019 19:07:01 73.5 73.79 78.82 75.4 74.7 73.2 75.07 75.36 80.39 76.8 76.4 74.9
07/10/2019 19:07:02 79.2 78.49 78.82 75.4 74.7 73.2 79.93 79.21 80.39 76.9 76.4 74.9
07/10/2019 19:07:03 83.48 83.05 83.05 75.5 74.7 73.2 83.99 83.61 83.61 76.9 76.4 74.9
07/10/2019 19:07:04 76.75 82.08 83.05 75.5 74.7 73.2 78 82.6 83.61 76.9 76.4 74.9
07/10/2019 19:07:05 73.08 79.77 83.05 75.5 74.7 73.2 75.13 80.58 83.61 76.9 76.4 74.9
07/10/2019 19:07:06 69.65 76.72 83.05 75.5 74.7 73.2 71.66 77.86 83.61 76.9 76.4 74.9
07/10/2019 19:07:07 73.21 73.92 83.05 75.5 74.7 73.2 75.09 75.53 83.61 76.9 76.4 74.9
07/10/2019 19:07:08 69.59 73.95 83.05 75.5 74.7 73.2 72.71 75.57 83.61 76.9 76.4 74.9
07/10/2019 19:07:09 71.39 71.78 83.05 75.5 74.7 73.2 74.32 74.47 83.61 76.9 76.4 74.9
07/10/2019 19:07:10 70.81 72.55 83.05 75.5 74.7 73.2 73.49 74.99 83.61 76.9 76.4 74.9
07/10/2019 19:07:11 68.75 70.76 83.05 75.5 74.7 73.2 71.31 73.51 83.61 76.9 76.4 74.9
07/10/2019 19:07:12 66.77 69.92 83.05 75.5 74.7 73.2 69.73 72.61 83.61 76.9 76.4 74.9
07/10/2019 19:07:13 64.29 67.9 83.05 75.5 74.7 73.2 67.97 70.63 83.61 76.9 76.4 74.9
07/10/2019 19:07:14 67.86 67.45 83.05 75.5 74.7 73.2 71.27 70.78 83.61 76.9 76.4 74.9
07/10/2019 19:07:15 65.19 67.45 83.05 75.5 74.7 73.2 69.9 70.82 83.61 76.9 76.4 74.9
07/10/2019 19:07:16 77.06 75.76 83.05 75.5 74.7 73.2 78.66 77.39 83.61 76.9 76.4 74.9
07/10/2019 19:07:17 70.01 75.12 83.05 75.5 74.7 73.2 73.51 76.86 83.61 76.9 76.4 74.9
07/10/2019 19:07:18 71.22 72.62 83.05 75.5 74.7 73.2 73.59 75.01 83.61 76.9 76.4 74.9
07/10/2019 19:07:19 71.48 72.35 83.05 75.5 74.7 73.2 73.28 74.69 83.61 76.9 76.4 74.9
07/10/2019 19:07:20 69.21 71.79 83.05 75.5 74.7 73.2 71.82 73.76 83.61 76.9 76.4 74.9
07/10/2019 19:07:21 70.96 72.18 83.05 75.5 74.7 73.2 72.96 74.1 83.61 76.9 76.4 74.9
07/10/2019 19:07:22 68.89 70.93 83.05 75.5 74.7 73.2 71.44 73.1 83.61 76.9 76.4 74.9
07/10/2019 19:07:23 69.85 69.86 83.05 75.5 74.7 73.2 72.45 72.4 83.61 76.9 76.4 74.9
07/10/2019 19:07:24 67.16 69.81 83.05 75.5 74.7 73.2 69.75 72.18 83.61 76.9 76.4 74.9
07/10/2019 19:07:25 66.53 68.69 83.05 75.4 74.7 73.2 69.68 70.99 83.61 76.8 76.4 74.9
07/10/2019 19:07:26 72.85 71.36 83.05 75.4 74.7 73.2 74.24 73.04 83.61 76.8 76.4 74.9
07/10/2019 19:07:27 73.58 72.77 83.05 75.4 74.7 73.2 75.72 74.75 83.61 76.8 76.4 74.9
07/10/2019 19:07:28 74.58 74.11 83.05 75.5 74.7 73.2 76.8 76.29 83.61 76.8 76.4 74.9
07/10/2019 19:07:29 74.82 74.98 83.05 75.5 74.7 73.2 76.66 77.06 83.61 76.9 76.4 74.9
07/10/2019 19:07:30 66.67 74.33 83.05 75.5 74.7 73.2 69.92 76.27 83.61 76.9 76.4 74.9
07/10/2019 19:07:31 69.22 71.08 83.05 75.5 74.7 73.2 72.79 73.41 83.61 76.9 76.4 74.9
07/10/2019 19:07:32 72.69 72.24 83.05 75.5 74.7 73.2 75.79 75.07 83.61 76.9 76.4 74.9
07/10/2019 19:07:33 75.56 74.78 82.08 75.4 74.7 73.2 77.69 77.15 82.6 76.8 76.4 74.9
07/10/2019 19:07:34 71.44 74.08 79.77 75.4 74.7 73.2 73.57 76.47 80.58 76.8 76.4 74.9
07/10/2019 19:07:35 79.12 77.9 77.9 75.5 74.7 73.2 80.19 79.13 79.13 76.9 76.4 74.9
07/10/2019 19:07:36 76.69 78.3 78.3 75.4 74.7 73.2 78.77 79.8 79.8 76.8 76.4 74.9
07/10/2019 19:07:37 69.6 76.64 78.3 75.4 74.7 73.2 72.85 78.42 79.8 76.8 76.4 74.9
07/10/2019 19:07:38 67.97 73.5 78.3 75.4 74.7 73.2 71.57 75.65 79.8 76.8 76.4 74.9
07/10/2019 19:07:39 68.62 70.91 78.3 75.4 74.7 73.2 73.07 73.86 79.8 76.8 76.4 74.9
07/10/2019 19:07:40 67.1 69.75 78.3 75.3 74.7 73.2 70.35 73.19 79.8 76.8 76.4 74.9
07/10/2019 19:07:41 76.27 74.66 78.3 75.4 74.7 73.2 78.94 77.34 79.8 76.8 76.4 74.9
07/10/2019 19:07:42 80.38 79.93 79.93 75.4 74.8 73.2 80.84 80.61 80.61 76.8 76.5 74.9
07/10/2019 19:07:43 87.61 86.04 86.04 75.6 74.8 73.2 87.77 86.23 86.23 77 76.5 75
07/10/2019 19:07:44 82.34 85.6 86.04 75.7 74.9 73.2 83.93 85.92 86.23 77 76.5 75
07/10/2019 19:07:45 79.14 84.19 86.04 75.7 74.9 73.2 80.19 85.06 86.23 77 76.6 75
07/10/2019 19:07:46 78.93 81.41 86.04 75.7 74.9 73.2 80.21 82.41 86.23 77 76.6 75
07/10/2019 19:07:47 76.28 80.1 86.04 75.7 74.9 73.2 79.13 81.16 86.23 77 76.6 75
07/10/2019 19:07:48 74.75 78.23 86.04 75.7 74.9 73.2 76.61 80.07 86.23 77 76.6 75
07/10/2019 19:07:49 72.6 76.21 86.04 75.7 74.9 73.2 75.37 78.12 86.23 77 76.6 75
07/10/2019 19:07:50 75.8 75.87 86.04 75.7 74.9 73.2 77.9 77.8 86.23 77.1 76.6 75
07/10/2019 19:07:51 71.26 74.94 86.04 75.7 74.9 73.2 73.58 77.13 86.23 77.1 76.6 75
07/10/2019 19:07:52 73.14 74.43 86.04 75.7 74.9 73.2 74.29 75.8 86.23 77.1 76.6 75
07/10/2019 19:07:53 75.33 75 86.04 75.7 74.9 73.2 77.33 76.89 86.23 77.1 76.6 75
07/10/2019 19:07:54 75.58 75.8 86.04 75.7 74.9 73.2 77.9 77.99 86.23 77.1 76.6 75
07/10/2019 19:07:55 75.88 76.94 86.04 75.7 74.9 73.2 78.23 79.29 86.23 77.1 76.6 75
07/10/2019 19:07:56 73.45 75.38 86.04 75.7 74.9 73.2 75.52 77.65 86.23 77.1 76.6 75
07/10/2019 19:07:57 72.06 74.28 86.04 75.7 74.9 73.2 73.48 76.41 86.23 77 76.6 75
07/10/2019 19:07:58 74.25 74.06 86.04 75.7 74.9 73.2 75.83 75.76 86.23 77 76.6 75
07/10/2019 19:07:59 74.59 74.94 86.04 75.7 74.9 73.2 76.87 76.81 86.23 77 76.6 75
07/10/2019 19:08:00 69.42 74.12 86.04 75.7 74.9 73.2 72.63 76.36 86.23 77 76.6 75
07/10/2019 19:08:01 73.31 73.73 86.04 75.6 74.9 73.2 75.54 75.67 86.23 77 76.6 75
07/10/2019 19:08:02 78.6 77.52 86.04 75.6 74.9 73.2 80.27 79.2 86.23 77 76.6 75
07/10/2019 19:08:03 69.64 77.25 86.04 75.6 74.8 73.2 73.07 79.03 86.23 77 76.5 75
07/10/2019 19:08:04 71.01 74.09 86.04 75.6 74.8 73.2 73.92 76.33 86.23 77 76.5 75
07/10/2019 19:08:05 72.88 73.48 86.04 75.6 74.8 73.2 75.08 75.79 86.23 77 76.5 75
07/10/2019 19:08:06 72.92 73.04 86.04 75.6 74.8 73.2 74.6 75.41 86.23 77 76.5 75
07/10/2019 19:08:07 70.89 73.12 86.04 75.6 74.8 73.2 72.71 74.86 86.23 77 76.5 75
07/10/2019 19:08:08 70.81 71.84 86.04 75.6 74.8 73.2 72.67 73.61 86.23 77 76.5 75
07/10/2019 19:08:09 68.91 71.3 86.04 75.6 74.8 73.2 72.73 73.65 86.23 77 76.5 75
07/10/2019 19:08:10 72.39 72.04 86.04 75.6 74.8 73.2 75.67 75.08 86.23 77 76.5 75
07/10/2019 19:08:11 70.92 72.37 86.04 75.6 74.8 73.2 74.03 75.28 86.23 76.9 76.5 75
07/10/2019 19:08:12 72.13 72.57 86.04 75.6 74.8 73.2 75.15 75.43 86.23 76.9 76.5 75
07/10/2019 19:08:13 73.44 73.37 85.6 75.6 74.8 73.2 75.85 75.92 85.92 77 76.5 75
07/10/2019 19:08:14 80.49 79.51 84.19 75.6 74.8 73.3 81.49 80.63 85.06 77 76.5 75
07/10/2019 19:08:15 77.27 79.83 81.41 75.6 74.8 73.3 78.52 80.85 82.41 77 76.5 75
07/10/2019 19:08:16 81.11 80.69 80.69 75.7 74.8 73.3 82 81.56 81.56 77 76.5 75
07/10/2019 19:08:17 77.79 80.68 80.69 75.7 74.8 73.3 79.53 81.68 81.68 77.1 76.5 75
07/10/2019 19:08:18 76.5 78.86 80.69 75.7 74.9 73.3 78.14 80.11 81.68 77.1 76.5 75
07/10/2019 19:08:19 76.49 77.49 80.69 75.7 74.9 73.3 78.19 79.05 81.68 77.1 76.5 75
07/10/2019 19:08:20 70.94 77.26 80.69 75.7 74.9 73.3 73.79 78.83 81.68 77.1 76.5 75
07/10/2019 19:08:21 75.31 75.97 80.69 75.7 74.9 73.3 78.15 78.38 81.68 77.1 76.5 75
07/10/2019 19:08:22 72.18 74.52 80.69 75.7 74.9 73.3 75 77.16 81.68 77.1 76.5 75
07/10/2019 19:08:23 75.21 74.83 80.69 75.7 74.9 73.3 76.26 76.3 81.68 77.1 76.5 75
07/10/2019 19:08:24 75.34 75.4 80.69 75.7 74.9 73.3 78.2 77.99 81.68 77.1 76.5 75
07/10/2019 19:08:25 77.08 77.78 80.69 75.7 74.9 73.3 78.97 79.9 81.68 77.1 76.6 75
07/10/2019 19:08:26 73.36 75.96 80.69 75.7 74.9 73.3 75.59 78.04 81.68 77.1 76.6 75
07/10/2019 19:08:27 80.88 80.09 80.69 75.7 74.9 73.3 80.38 79.98 81.68 77.1 76.6 75
07/10/2019 19:08:28 82.83 81.85 81.85 75.8 74.9 73.3 83.67 82.47 82.47 77.2 76.6 75
07/10/2019 19:08:29 77.03 81.39 81.85 75.8 74.9 73.3 78.68 82.09 82.47 77.2 76.6 75
07/10/2019 19:08:30 79.29 79.7 81.85 75.8 74.9 73.3 80.35 80.61 82.47 77.2 76.6 75
07/10/2019 19:08:31 78.54 80.46 81.85 75.9 74.9 73.3 79.64 81.29 82.47 77.2 76.6 75
07/10/2019 19:08:32 80.34 80.22 81.85 75.9 74.9 73.3 81.39 81.28 82.47 77.2 76.6 75
07/10/2019 19:08:33 75.96 79.47 81.85 75.9 74.9 73.3 77.5 80.55 82.47 77.3 76.6 75.1
07/10/2019 19:08:34 79.04 78.88 81.85 75.9 75 73.3 80.25 80.3 82.47 77.3 76.6 75.1
07/10/2019 19:08:35 71.26 78.47 81.85 75.9 75 73.3 73.18 79.61 82.47 77.3 76.6 75.1
07/10/2019 19:08:36 70.53 75.37 81.85 75.9 75 73.3 73.35 76.72 82.47 77.3 76.6 75.1
07/10/2019 19:08:37 72.63 73.36 81.85 75.9 75 73.3 74.48 75.24 82.47 77.3 76.6 75.1
07/10/2019 19:08:38 68.79 72.8 81.85 75.9 75 73.3 72.07 74.7 82.47 77.3 76.6 75.1
07/10/2019 19:08:39 75.75 74.6 81.85 75.9 75 73.3 77.02 76.07 82.47 77.3 76.6 75.1
07/10/2019 19:08:40 75.13 75.51 81.85 75.9 75 73.3 76.77 76.93 82.47 77.2 76.6 75.1
07/10/2019 19:08:41 70.49 75.49 81.85 75.8 75 73.3 72.64 76.92 82.47 77.2 76.6 75.1
07/10/2019 19:08:42 69.79 72.95 81.85 75.8 75 73.3 72.75 74.82 82.47 77.2 76.6 75.1
07/10/2019 19:08:43 76.87 75.82 81.85 75.8 75 73.3 77.97 77.03 82.47 77.2 76.6 75.1
07/10/2019 19:08:44 77.84 77.39 81.85 75.8 75 73.3 78.68 78.2 82.47 77.2 76.6 75.1
07/10/2019 19:08:45 82.43 81.22 81.85 75.9 75 73.3 82.14 81 82.47 77.3 76.6 75.1
07/10/2019 19:08:46 76.45 80.65 81.85 75.9 75 73.3 76.86 80.71 82.47 77.3 76.6 75.1
07/10/2019 19:08:47 75.07 78.51 81.85 75.9 75 73.3 75.67 78.67 82.47 77.3 76.7 75.1
07/10/2019 19:08:48 78.38 78.52 81.85 75.9 75 73.3 78.92 78.87 82.47 77.3 76.7 75.1
07/10/2019 19:08:49 73.09 77.67 81.85 75.9 75 73.3 74.34 78.17 82.47 77.2 76.7 75.1
07/10/2019 19:08:50 80.98 80 81.85 75.9 75 73.4 81.6 80.64 82.47 77.2 76.7 75.1
07/10/2019 19:08:51 82.43 81.92 81.92 76 75.1 73.4 82.22 81.99 82.47 77.3 76.7 75.1
07/10/2019 19:08:52 78.29 81.39 81.92 76 75.1 73.4 79.43 81.43 82.47 77.3 76.7 75.1
07/10/2019 19:08:53 75.82 80.06 81.92 76 75.1 73.4 77.11 80.63 82.47 77.3 76.7 75.1
07/10/2019 19:08:54 76.02 77.73 81.92 76 75.1 73.4 78.31 78.77 82.47 77.3 76.7 75.1
07/10/2019 19:08:55 75.31 77.67 81.92 76 75.1 73.4 76.59 79.22 82.47 77.3 76.7 75.1
07/10/2019 19:08:56 77.31 77.3 81.92 76 75.1 73.4 78.6 78.51 82.47 77.3 76.7 75.1
07/10/2019 19:08:57 76.33 76.56 81.92 76 75.1 73.4 77.82 77.96 82.47 77.3 76.7 75.1
07/10/2019 19:08:58 78.24 77.74 81.92 76 75.1 73.4 79.45 79.01 82.09 77.4 76.7 75.1
07/10/2019 19:08:59 73.05 77.58 81.92 76.1 75.1 73.4 74.84 78.89 81.99 77.4 76.7 75.1
07/10/2019 19:09:00 70.59 75.26 81.92 76.1 75.1 73.4 71.5 76.7 81.99 77.4 76.7 75.1
07/10/2019 19:09:01 73.36 73.76 81.92 76.1 75.1 73.4 75.8 75.79 81.99 77.4 76.7 75.1
07/10/2019 19:09:02 70.16 73.46 81.92 76.1 75.1 73.4 72.24 75.45 81.99 77.4 76.7 75.1
07/10/2019 19:09:03 68.25 71.5 81.92 76.1 75.1 73.4 71.11 73.6 81.99 77.4 76.7 75.1
07/10/2019 19:09:04 62.3 69.65 81.92 76 75.1 73.4 65.18 72.21 81.99 77.4 76.7 75.1
07/10/2019 19:09:05 70.54 69.49 81.92 76 75.1 73.4 71.98 71.17 81.99 77.4 76.7 75.1
07/10/2019 19:09:06 70.62 70.9 81.92 75.9 75.1 73.4 70.05 71.23 81.99 77.3 76.7 75.1
07/10/2019 19:09:07 66.66 70.64 81.92 75.8 75.1 73.4 68.3 70.7 81.99 77.2 76.7 75.1
07/10/2019 19:09:08 65.92 68.67 81.92 75.7 75.1 73.4 69.51 70.46 81.99 77.1 76.7 75.1
07/10/2019 19:09:09 66.69 67.62 81.92 75.7 75.1 73.4 69.37 70.13 81.99 77.1 76.7 75.1
07/10/2019 19:09:10 65.64 66.33 81.92 75.7 75.1 73.4 68.02 68.71 81.99 77.1 76.7 75.1
07/10/2019 19:09:11 82.86 81.96 81.96 75.7 75.1 73.4 82.59 81.67 81.99 77.1 76.7 75.1
07/10/2019 19:09:12 83.47 83.37 83.37 75.8 75.2 73.4 83.12 82.92 82.92 77.2 76.7 75.1
07/10/2019 19:09:13 75.94 82.63 83.37 75.8 75.2 73.4 78.6 82.34 82.92 77.2 76.7 75.1
07/10/2019 19:09:14 75.78 79.67 83.37 75.8 75.2 73.4 78.32 80.38 82.92 77.2 76.7 75.1
07/10/2019 19:09:15 80.96 80.67 83.37 75.9 75.2 73.4 82.87 82.36 82.92 77.2 76.8 75.1
07/10/2019 19:09:16 78.92 80.66 83.37 75.9 75.2 73.4 80.84 82.35 82.92 77.3 76.8 75.1
07/10/2019 19:09:17 77.09 79.59 83.37 75.9 75.2 73.4 78.6 81.37 82.92 77.3 76.8 75.1
07/10/2019 19:09:18 78.8 78.85 83.37 76 75.2 73.4 80.02 80.18 82.92 77.3 76.8 75.1
07/10/2019 19:09:19 77.55 79.23 83.37 76 75.2 73.4 79.11 80.59 82.92 77.3 76.8 75.1
07/10/2019 19:09:20 74.73 77.95 83.37 76 75.2 73.4 77.25 79.47 82.92 77.3 76.7 75.1
07/10/2019 19:09:21 77.52 77.25 83.37 76 75.2 73.4 79.28 79.01 82.92 77.4 76.8 75.1
07/10/2019 19:09:22 78 78.19 83.37 76 75.1 73.4 80.11 79.95 82.92 77.4 76.7 75.1
07/10/2019 19:09:23 79.68 79.36 83.37 76.1 75.1 73.4 81.26 80.96 82.92 77.4 76.7 75.2
07/10/2019 19:09:24 75.02 79.44 83.37 76 75.1 73.4 76.94 80.96 82.92 77.4 76.7 75.2
07/10/2019 19:09:25 74.74 77.66 83.37 76 75.1 73.4 77.56 79.51 82.92 77.4 76.7 75.2
07/10/2019 19:09:26 71.23 75.49 83.37 76 75.1 73.4 73.74 77.73 82.92 77.4 76.7 75.2
07/10/2019 19:09:27 75.97 76.05 83.37 76 75.1 73.4 77.76 77.87 82.92 77.4 76.7 75.2
07/10/2019 19:09:28 74.01 75.16 83.37 76 75.1 73.4 76.13 77.19 82.92 77.4 76.7 75.2
07/10/2019 19:09:29 68.77 74.35 83.37 76 75.1 73.4 71.96 76.63 82.92 77.4 76.7 75.2
07/10/2019 19:09:30 74.44 73.68 83.37 76 75.1 73.5 75.76 75.14 82.92 77.4 76.7 75.2
07/10/2019 19:09:31 69.76 73.39 83.37 76 75.1 73.5 73.13 75.2 82.92 77.4 76.7 75.2
07/10/2019 19:09:32 73.9 73.72 83.37 76 75.1 73.5 76.16 75.66 82.92 77.4 76.7 75.2
07/10/2019 19:09:33 76.75 76.01 83.37 76 75.1 73.5 78.44 77.78 82.92 77.4 76.7 75.2
07/10/2019 19:09:34 73.75 76.2 83.37 76 75.1 73.5 75.16 77.54 82.92 77.4 76.7 75.2
07/10/2019 19:09:35 71.47 74.18 83.37 76 75.1 73.5 73.36 75.95 82.92 77.4 76.7 75.2
07/10/2019 19:09:36 71.2 73.29 83.37 76 75.1 73.5 74.66 75.35 82.92 77.4 76.7 75.2
07/10/2019 19:09:37 77.68 76.88 83.37 76 75.1 73.5 78.29 77.69 82.92 77.4 76.7 75.2
07/10/2019 19:09:38 78.95 79.08 83.37 76 75.1 73.5 79.32 79.5 82.92 77.4 76.7 75.2
07/10/2019 19:09:39 77.09 79.34 83.37 76.1 75.1 73.5 78.05 79.75 82.92 77.5 76.7 75.2
07/10/2019 19:09:40 70.91 77.64 83.37 76.1 75.1 73.5 72.69 78.39 82.92 77.5 76.7 75.2
07/10/2019 19:09:41 67.99 74.71 83.37 76.1 75.1 73.5 71.26 75.79 82.92 77.5 76.7 75.2
07/10/2019 19:09:42 62.85 71.75 82.63 76.1 75.1 73.5 68.66 73.65 82.36 77.5 76.7 75.2
07/10/2019 19:09:43 66.17 68.18 80.67 76.1 75.1 73.5 70.45 71.1 82.36 77.5 76.7 75.2
07/10/2019 19:09:44 66.1 67.92 80.67 76.1 75.1 73.5 70.08 71.68 82.36 77.5 76.7 75.2
07/10/2019 19:09:45 80.06 78.73 80.66 76.1 75.1 73.5 81.2 79.93 82.35 77.5 76.7 75.2
07/10/2019 19:09:46 76.52 79.13 79.59 76.1 75.1 73.5 78.42 80.24 81.37 77.5 76.7 75.2
07/10/2019 19:09:47 66.89 77.12 79.44 76.1 75.1 73.5 69.61 78.76 80.96 77.5 76.7 75.2
07/10/2019 19:09:48 68.29 73.51 79.44 76.1 75.1 73.5 71.05 75.31 80.96 77.5 76.7 75.2
07/10/2019 19:09:49 68.31 71.19 79.44 76.1 75.1 73.5 70.76 73.32 80.96 77.5 76.7 75.2
07/10/2019 19:09:50 71.5 71.17 79.44 76.1 75.1 73.5 73.36 73.09 80.96 77.5 76.7 75.2
07/10/2019 19:09:51 72.55 72.32 79.44 76.1 75.1 73.5 74.74 74.46 80.96 77.5 76.7 75.2
07/10/2019 19:09:52 72.16 72.58 79.44 76.1 75.1 73.5 75.42 75.31 80.96 77.5 76.7 75.2
07/10/2019 19:09:53 69.12 72.5 79.44 76.1 75.1 73.5 72.97 75.47 80.96 77.5 76.7 75.2
07/10/2019 19:09:54 65.89 70.45 79.34 76.1 75.1 73.5 69.42 73.74 80.24 77.5 76.7 75.2
07/10/2019 19:09:55 73.77 72.66 79.34 76.1 75.1 73.5 76.74 75.75 80.24 77.5 76.7 75.2
07/10/2019 19:09:56 75.31 75.03 79.34 76.1 75.1 73.5 77.22 77 80.24 77.5 76.7 75.2
07/10/2019 19:09:57 79.02 78.12 79.34 76.1 75.1 73.5 80.7 79.86 80.24 77.5 76.7 75.2
07/10/2019 19:09:58 73.96 77.58 79.34 76.1 75.1 73.5 76.19 79.42 80.24 77.5 76.7 75.2
07/10/2019 19:09:59 75.15 76.74 79.34 76.1 75.1 73.5 76.94 78.42 80.24 77.5 76.7 75.2
07/10/2019 19:10:00 66.87 75.12 79.34 76.1 75.1 73.5 71.47 77.07 80.24 77.5 76.7 75.2
07/10/2019 19:10:01 71.04 72.41 79.34 76.1 75.1 73.5 73.33 74.61 80.24 77.5 76.7 75.2
07/10/2019 19:10:02 73.82 74.04 79.34 76.1 75.1 73.5 76.14 76.29 80.24 77.5 76.7 75.2
07/10/2019 19:10:03 70.24 73.08 79.34 76.1 75.1 73.5 73.76 75.45 80.24 77.5 76.7 75.2
07/10/2019 19:10:04 73.03 72.88 79.34 76.1 75.1 73.5 76.44 76.18 80.24 77.5 76.7 75.2
07/10/2019 19:10:05 70.08 72.36 79.34 76.1 75.1 73.5 73.02 75.58 80.24 77.5 76.7 75.2
07/10/2019 19:10:06 62.58 70.98 79.34 76.1 75.1 73.5 69.15 74.14 80.24 77.5 76.7 75.2
07/10/2019 19:10:07 68.82 69.17 79.34 76.1 75.1 73.5 72.48 72.72 80.24 77.5 76.7 75.2
07/10/2019 19:10:08 66.57 68.61 79.34 76.1 75.1 73.5 71.06 72.29 80.24 77.5 76.7 75.2
07/10/2019 19:10:09 71.12 70.57 79.13 76.1 75.1 73.5 74.11 73.51 80.24 77.5 76.7 75.2
07/10/2019 19:10:10 73.62 73.16 79.13 76.1 75.1 73.5 76.58 76.2 80.24 77.5 76.7 75.2
07/10/2019 19:10:11 78.67 77.52 79.13 76.1 75.1 73.5 80.6 79.59 80.24 77.6 76.7 75.2
07/10/2019 19:10:12 76.49 78.04 79.13 76.2 75.1 73.5 78.1 79.87 80.24 77.6 76.7 75.2
07/10/2019 19:10:13 73.24 76.53 79.13 76.1 75.1 73.5 75.14 78.39 80.24 77.6 76.7 75.2
07/10/2019 19:10:14 76.95 76.58 79.13 76.1 75.1 73.5 79.25 78.77 80.24 77.6 76.7 75.2
07/10/2019 19:10:15 77.18 77.19 79.13 76.1 75.1 73.5 78.79 79.09 80.24 77.6 76.7 75.2
07/10/2019 19:10:16 72.43 77.23 78.12 76.1 75.1 73.5 74.14 79.01 79.87 77.6 76.7 75.2
07/10/2019 19:10:17 72.66 75.22 78.12 76.1 75.1 73.5 75.14 76.99 79.87 77.6 76.7 75.2
07/10/2019 19:10:18 69.67 73.24 78.12 76.1 75.1 73.5 73.68 75.44 79.87 77.5 76.7 75.2
07/10/2019 19:10:19 71.57 72.03 78.12 76.1 75.1 73.5 74.43 75.14 79.87 77.5 76.7 75.2
07/10/2019 19:10:20 63.16 71.2 78.12 76 75.1 73.5 67.63 74.06 79.87 77.5 76.7 75.2
07/10/2019 19:10:21 71.61 70.98 78.12 76 75.1 73.5 74.09 73.55 79.87 77.5 76.7 75.2
07/10/2019 19:10:22 71.56 71.86 78.12 76 75.1 73.5 74.67 74.7 79.87 77.4 76.7 75.2
07/10/2019 19:10:23 65.18 71.4 78.12 76 75.1 73.5 68.99 74.39 79.87 77.4 76.7 75.2
07/10/2019 19:10:24 65.72 68.62 78.12 76 75.1 73.5 70.1 71.9 79.87 77.4 76.7 75.2
07/10/2019 19:10:25 66.29 67.19 78.12 76 75.1 73.5 71.06 71.26 79.87 77.4 76.7 75.2
07/10/2019 19:10:26 72.29 71.82 78.12 76 75.1 73.5 75.7 75.2 79.87 77.4 76.7 75.2
07/10/2019 19:10:27 78.68 77.9 78.04 76 75.2 73.5 80.13 79.5 79.87 77.5 76.8 75.2
07/10/2019 19:10:28 79.07 79.05 79.05 76 75.2 73.5 80.88 80.78 80.78 77.5 76.8 75.2
07/10/2019 19:10:29 81.32 80.94 80.94 76.1 75.2 73.5 82.13 82.01 82.01 77.5 76.8 75.2
07/10/2019 19:10:30 80.38 80.75 80.94 76.1 75.2 73.5 81.61 81.83 82.01 77.5 76.8 75.2
07/10/2019 19:10:31 76.95 80.43 80.94 76.1 75.2 73.5 78.49 81.66 82.01 77.5 76.8 75.2
07/10/2019 19:10:32 72.44 78.29 80.94 76.1 75.2 73.5 75.71 79.7 82.01 77.5 76.8 75.2
07/10/2019 19:10:33 67.7 75.5 80.94 76.1 75.2 73.5 71.33 77.56 82.01 77.5 76.8 75.2
07/10/2019 19:10:34 76.21 75.97 80.94 76.1 75.2 73.5 77.44 77.35 82.01 77.5 76.8 75.2
07/10/2019 19:10:35 75.59 76.75 80.94 76.1 75.2 73.5 76.66 77.65 82.01 77.5 76.8 75.2
07/10/2019 19:10:36 72.31 75.65 80.94 76.1 75.2 73.5 75.75 76.91 82.01 77.5 76.8 75.2
07/10/2019 19:10:37 77.23 77.35 80.94 76.1 75.2 73.5 78.77 79.03 82.01 77.5 76.8 75.3
07/10/2019 19:10:38 72.16 76.01 80.94 76.1 75.2 73.5 75.08 77.77 82.01 77.5 76.8 75.3
07/10/2019 19:10:39 67.05 73.93 80.94 76.1 75.2 73.5 71.29 76.23 82.01 77.5 76.8 75.3
07/10/2019 19:10:40 68.03 71.08 80.94 76.1 75.2 73.5 72.26 74.12 82.01 77.5 76.8 75.3
07/10/2019 19:10:41 61.54 69.27 80.94 76.1 75.2 73.5 68.13 72.82 82.01 77.5 76.8 75.3
07/10/2019 19:10:42 64.6 66.11 80.94 76.1 75.2 73.5 70.33 70.61 82.01 77.5 76.8 75.3
07/10/2019 19:10:43 72.1 70.85 80.94 76 75.1 73.5 73.92 72.94 82.01 77.4 76.7 75.3
07/10/2019 19:10:44 72.09 71.92 80.94 75.9 75.1 73.5 74.08 73.97 82.01 77.4 76.7 75.3
07/10/2019 19:10:45 75.42 74.65 80.94 75.9 75.1 73.5 78.33 77.33 82.01 77.3 76.8 75.3
07/10/2019 19:10:46 78.32 77.36 80.94 75.8 75.2 73.6 80.62 79.98 82.01 77.3 76.8 75.3
07/10/2019 19:10:47 77.91 78.16 80.94 75.8 75.2 73.6 78.56 79.52 82.01 77.3 76.8 75.3
07/10/2019 19:10:48 76.12 77.99 80.94 75.8 75.2 73.6 78.42 79.22 82.01 77.3 76.8 75.3
07/10/2019 19:10:49 71.93 77.16 80.94 75.8 75.2 73.6 73.87 78.79 82.01 77.3 76.8 75.3
07/10/2019 19:10:50 71.87 74.58 80.94 75.8 75.2 73.6 73.84 76.22 82.01 77.2 76.8 75.3
07/10/2019 19:10:51 72.91 73.57 80.94 75.8 75.2 73.6 74.89 75.4 82.01 77.2 76.8 75.3
07/10/2019 19:10:52 71.34 72.85 80.94 75.8 75.2 73.6 73.86 74.84 82.01 77.2 76.8 75.3
07/10/2019 19:10:53 73.63 73.67 80.94 75.7 75.2 73.6 75.35 75.51 82.01 77.2 76.8 75.3
07/10/2019 19:10:54 72.5 73.48 80.94 75.7 75.2 73.6 75.22 75.65 82.01 77.2 76.8 75.3
07/10/2019 19:10:55 70.21 73.46 80.94 75.7 75.2 73.6 73.1 75.84 82.01 77.1 76.8 75.3
07/10/2019 19:10:56 70.73 71.92 80.94 75.7 75.1 73.6 74.5 75.29 82.01 77.1 76.8 75.3
07/10/2019 19:10:57 69.43 71.09 80.94 75.6 75.1 73.6 72.21 74.42 82.01 77.1 76.8 75.3
07/10/2019 19:10:58 72.34 72.32 80.94 75.6 75.1 73.6 75.01 75 82.01 77.1 76.8 75.3
07/10/2019 19:10:59 72.06 72.9 80.75 75.6 75.1 73.6 75.09 75.78 81.83 77.1 76.8 75.3
07/10/2019 19:11:00 66.75 71.96 80.43 75.6 75.1 73.6 70.75 74.85 81.66 77.1 76.7 75.3
07/10/2019 19:11:01 65.4 69.16 78.29 75.6 75.1 73.6 69.3 72.5 79.98 77.1 76.7 75.3
07/10/2019 19:11:02 62.65 67.52 78.16 75.5 75.1 73.6 67.82 71.03 79.98 77 76.7 75.3
07/10/2019 19:11:03 64.69 65.18 78.16 75.5 75.1 73.6 69.03 69.49 79.98 77 76.7 75.3
07/10/2019 19:11:04 69.43 68.28 78.16 75.5 75.1 73.6 72.61 71.68 79.98 77 76.7 75.3
07/10/2019 19:11:05 67.32 68.28 78.16 75.4 75.1 73.6 70.77 71.74 79.98 77 76.7 75.3
07/10/2019 19:11:06 64.91 67.47 78.16 75.4 75.1 73.6 68.76 70.88 79.98 77 76.7 75.3
07/10/2019 19:11:07 67.55 67.36 78.16 75.4 75.1 73.6 70.75 70.57 79.98 77 76.7 75.3
07/10/2019 19:11:08 69.03 69.05 78.16 75.4 75.1 73.6 72.64 72.39 79.98 76.9 76.7 75.3
07/10/2019 19:11:09 63.89 69.15 78.16 75.4 75.1 73.6 70.05 72.65 79.98 76.9 76.7 75.3
07/10/2019 19:11:10 71.24 70.5 78.16 75.4 75.1 73.6 74.65 73.95 79.98 76.9 76.7 75.3
07/10/2019 19:11:11 76.45 75.63 78.16 75.4 75.1 73.6 78.31 77.62 79.98 76.9 76.7 75.3
07/10/2019 19:11:12 85.22 83.59 83.59 75.5 75.2 73.6 85.53 83.91 83.91 77 76.8 75.3
07/10/2019 19:11:13 83.62 84.04 84.04 75.6 75.2 73.6 84.42 84.46 84.46 77.1 76.8 75.3
07/10/2019 19:11:14 83.84 84.17 84.17 75.6 75.3 73.6 84.51 84.74 84.74 77.1 76.8 75.3
07/10/2019 19:11:15 83.31 83.87 84.17 75.7 75.3 73.6 84.25 84.72 84.74 77.1 76.9 75.3
07/10/2019 19:11:16 82.23 84.57 84.57 75.7 75.3 73.6 82.54 85.22 85.22 77.2 76.9 75.3
07/10/2019 19:11:17 75.7 82.29 84.57 75.7 75.3 73.6 77.98 82.9 85.22 77.2 76.9 75.3
07/10/2019 19:11:18 76.58 79.58 84.57 75.7 75.3 73.6 78.89 80.78 85.22 77.2 76.9 75.3
07/10/2019 19:11:19 73.25 77.98 84.57 75.7 75.3 73.6 76.48 79.61 85.22 77.2 76.9 75.3
07/10/2019 19:11:20 76.81 76.85 84.57 75.7 75.3 73.6 78.48 78.76 85.22 77.2 76.9 75.3
07/10/2019 19:11:21 71.68 76.55 84.57 75.7 75.3 73.6 74.32 78.45 85.22 77.2 76.9 75.3
07/10/2019 19:11:22 72.08 74.16 84.57 75.7 75.3 73.6 75.24 76.52 85.22 77.2 76.9 75.3
07/10/2019 19:11:23 65.63 72.47 84.57 75.7 75.3 73.6 68.52 75.23 85.22 77.2 76.9 75.3
07/10/2019 19:11:24 63.36 69.35 84.57 75.7 75.3 73.6 67.38 72.17 85.22 77.2 76.9 75.3
07/10/2019 19:11:25 64.47 66.97 84.57 75.7 75.3 73.6 67.69 70.06 85.22 77.1 76.9 75.3
07/10/2019 19:11:26 57.82 64.99 84.57 75.7 75.3 73.6 64.41 68.31 85.22 77.1 76.9 75.3
07/10/2019 19:11:27 62.45 62.53 84.57 75.7 75.3 73.6 66.32 66.61 85.22 77.1 76.9 75.3
07/10/2019 19:11:28 73.74 73.16 84.57 75.7 75.3 73.6 74.33 73.84 85.22 77.1 76.9 75.3
07/10/2019 19:11:29 81.74 80.14 84.57 75.8 75.3 73.6 82.64 81.02 85.22 77.2 76.9 75.3
07/10/2019 19:11:30 73.2 79.74 84.57 75.8 75.3 73.6 74.49 80.59 85.22 77.2 76.9 75.3
07/10/2019 19:11:31 73.06 76.93 84.57 75.8 75.3 73.6 75.21 78.17 85.22 77.2 76.9 75.3
07/10/2019 19:11:32 75.84 76.04 84.57 75.8 75.3 73.6 77.25 77.27 85.22 77.2 76.9 75.3
07/10/2019 19:11:33 68.02 75.42 84.57 75.8 75.3 73.6 70.71 76.93 85.22 77.2 76.9 75.3
07/10/2019 19:11:34 68.01 72.13 84.57 75.7 75.3 73.6 70.98 74.23 85.22 77.2 76.9 75.3
07/10/2019 19:11:35 60.7 69.64 84.57 75.7 75.3 73.6 64.1 71.96 85.22 77.2 76.9 75.3
07/10/2019 19:11:36 70.89 69.78 84.57 75.7 75.3 73.6 72.25 71.35 85.22 77.2 76.9 75.3
07/10/2019 19:11:37 64.94 69.41 84.57 75.7 75.3 73.6 67.59 71.18 85.22 77.1 76.9 75.3
07/10/2019 19:11:38 67.2 67.64 84.57 75.7 75.3 73.6 70.21 70.47 85.22 77.1 76.9 75.3
07/10/2019 19:11:39 69.79 69.42 84.57 75.7 75.3 73.6 73.09 72.53 85.22 77.1 76.9 75.3
07/10/2019 19:11:40 73.89 73.36 84.57 75.7 75.3 73.6 77.02 76.5 85.22 77.2 76.9 75.3
07/10/2019 19:11:41 71.15 73.58 84.57 75.7 75.3 73.6 73.29 76.19 85.22 77.2 76.9 75.3
07/10/2019 19:11:42 68.54 71.64 84.57 75.7 75.3 73.6 72.85 74.41 85.22 77.2 76.9 75.3
07/10/2019 19:11:43 61.21 69.82 84.57 75.7 75.3 73.6 67.45 73.4 85.22 77.1 76.9 75.3
07/10/2019 19:11:44 63.46 66.4 84.57 75.7 75.3 73.6 67.94 70.61 85.22 77.1 76.9 75.3
07/10/2019 19:11:45 65.42 65.7 84.57 75.7 75.3 73.6 69.85 69.82 85.22 77.1 76.9 75.3
07/10/2019 19:11:46 64.24 65.89 82.29 75.7 75.3 73.6 69.86 70.16 82.9 77.1 76.9 75.3
07/10/2019 19:11:47 75.71 73.97 80.14 75.7 75.3 73.6 77.9 76.38 81.02 77.2 76.9 75.3
07/10/2019 19:11:48 70.23 73.97 80.14 75.7 75.3 73.7 72.66 76.38 81.02 77.2 76.9 75.3
07/10/2019 19:11:49 72.46 73.22 80.14 75.7 75.3 73.7 74.09 74.94 81.02 77.2 76.9 75.3
07/10/2019 19:11:50 78.28 78.12 80.14 75.7 75.3 73.7 78.98 78.79 81.02 77.2 76.9 75.3
07/10/2019 19:11:51 67.96 75.51 80.14 75.7 75.3 73.7 71.55 76.68 81.02 77.2 76.9 75.3
07/10/2019 19:11:52 64.25 72.24 80.14 75.7 75.3 73.7 68.35 74.08 81.02 77.2 76.9 75.3
07/10/2019 19:11:53 72.51 71.78 80.14 75.7 75.3 73.7 75.03 74.19 81.02 77.2 76.9 75.3
07/10/2019 19:11:54 73.86 73.63 80.14 75.7 75.3 73.7 76.33 76.03 81.02 77.2 76.9 75.3
07/10/2019 19:11:55 72.44 73.42 80.14 75.7 75.3 73.7 73.75 75.2 81.02 77.1 76.9 75.3
07/10/2019 19:11:56 72.06 72.71 80.14 75.7 75.3 73.7 74.16 74.49 81.02 77.1 76.9 75.3
07/10/2019 19:11:57 77.71 76.52 80.14 75.7 75.3 73.7 79.62 78.52 81.02 77.2 76.9 75.4
07/10/2019 19:11:58 76.71 76.99 80.14 75.7 75.3 73.7 78.53 78.85 81.02 77.2 76.9 75.4
07/10/2019 19:11:59 81.12 80.05 80.05 75.8 75.3 73.7 82.63 81.65 81.65 77.2 76.9 75.4
07/10/2019 19:12:00 78.11 80.29 80.29 75.8 75.4 73.7 79.59 81.78 81.78 77.2 76.9 75.4
07/10/2019 19:12:01 74 78.34 80.29 75.8 75.4 73.7 76.83 80 81.78 77.2 76.9 75.4
07/10/2019 19:12:02 73.17 76.28 80.29 75.8 75.3 73.7 75.85 78.55 81.78 77.2 76.9 75.4
07/10/2019 19:12:03 71.73 74.8 80.29 75.7 75.4 73.7 73.71 77.16 81.78 77.2 76.9 75.4
07/10/2019 19:12:04 68.96 73.01 80.29 75.7 75.4 73.7 73.28 75.45 81.78 77.1 76.9 75.4
07/10/2019 19:12:05 67.14 70.64 80.29 75.7 75.3 73.7 71.48 73.94 81.78 77.1 76.9 75.4
07/10/2019 19:12:06 74.47 74.15 80.29 75.7 75.3 73.7 75.62 75.54 81.78 77.2 76.9 75.4
07/10/2019 19:12:07 67.11 73.56 80.29 75.7 75.3 73.7 71.33 75.03 81.78 77.1 76.9 75.4
07/10/2019 19:12:08 76.89 76.29 80.29 75.7 75.3 73.7 77.4 76.93 81.78 77.2 76.9 75.4
07/10/2019 19:12:09 75.1 76.21 80.29 75.7 75.3 73.7 76.21 76.94 81.78 77.2 76.9 75.4
07/10/2019 19:12:10 60.36 75.52 80.29 75.7 75.3 73.7 69.19 76.45 81.78 77.2 76.9 75.4
07/10/2019 19:12:11 68.68 71.45 80.29 75.7 75.3 73.7 71.25 73.32 81.78 77.2 76.9 75.4
07/10/2019 19:12:12 65.98 70.4 80.29 75.7 75.3 73.7 70.19 72.48 81.78 77.2 76.9 75.4
07/10/2019 19:12:13 64.92 68.62 80.29 75.7 75.3 73.7 69.03 71.56 81.78 77.2 76.9 75.4
07/10/2019 19:12:14 61.1 66.11 80.29 75.7 75.3 73.7 67.35 69.72 81.78 77.2 76.9 75.4
07/10/2019 19:12:15 65.55 65.56 80.29 75.7 75.3 73.7 68.4 68.68 81.78 77.2 76.9 75.4
07/10/2019 19:12:16 71.91 71.37 80.29 75.7 75.3 73.7 73.73 73.24 81.78 77.1 76.9 75.4
07/10/2019 19:12:17 76.12 74.95 80.29 75.7 75.3 73.7 77.65 76.51 81.78 77.1 76.9 75.4
07/10/2019 19:12:18 73.67 74.99 80.29 75.7 75.3 73.7 75.19 76.55 81.78 77.2 76.9 75.4
07/10/2019 19:12:19 72.78 74.29 80.29 75.7 75.3 73.7 74.58 75.9 81.78 77.2 76.9 75.4
07/10/2019 19:12:20 70.3 73.29 80.29 75.7 75.3 73.7 72.36 75.04 81.78 77.2 76.9 75.4
07/10/2019 19:12:21 66.83 71.29 80.29 75.7 75.3 73.7 69.18 73.16 81.78 77.2 76.9 75.4
07/10/2019 19:12:22 70.89 70.73 80.29 75.7 75.3 73.7 72.29 72.45 81.78 77.2 76.9 75.4
07/10/2019 19:12:23 73.65 73.26 80.29 75.7 75.3 73.7 75.04 74.7 81.78 77.2 76.9 75.4
07/10/2019 19:12:24 72.53 73.84 80.29 75.7 75.3 73.7 75.15 75.81 81.78 77.2 76.9 75.4
07/10/2019 19:12:25 64.76 72.4 80.29 75.7 75.3 73.7 68.31 74.49 81.78 77.2 76.9 75.4
07/10/2019 19:12:26 65.84 69.1 80.29 75.7 75.3 73.7 68.15 71.48 81.78 77.2 76.9 75.4
07/10/2019 19:12:27 67.54 67.83 80.29 75.7 75.3 73.7 68.82 69.5 81.78 77.1 76.9 75.4
07/10/2019 19:12:28 70.7 70.61 80.29 75.7 75.3 73.7 73.52 73.14 81.78 77.1 76.9 75.4
07/10/2019 19:12:29 58.25 69.41 80.29 75.7 75.3 73.7 63.03 71.98 81.78 77.1 76.8 75.4
07/10/2019 19:12:30 61.33 65.63 78.34 75.7 75.3 73.7 64.49 68.52 80 77.1 76.8 75.4
07/10/2019 19:12:31 63.64 64.58 76.29 75.7 75.3 73.7 65.55 66.89 78.55 77.1 76.8 75.4
07/10/2019 19:12:32 64.01 64.71 76.29 75.6 75.3 73.7 66.19 66.72 77.16 77.1 76.8 75.4
07/10/2019 19:12:33 57.25 63.48 76.29 75.6 75.3 73.7 61.75 65.79 76.94 77.1 76.8 75.4
07/10/2019 19:12:34 69.58 69.14 76.29 75.6 75.3 73.7 70.31 69.96 76.94 77.1 76.8 75.4
07/10/2019 19:12:35 68.11 70.4 76.29 75.6 75.3 73.7 70 71.44 76.94 77.1 76.8 75.4
07/10/2019 19:12:36 73.56 72.66 76.29 75.6 75.3 73.7 75.3 74.35 76.94 77.1 76.8 75.4
07/10/2019 19:12:37 71.68 72.83 76.29 75.6 75.3 73.7 73.04 74.41 76.94 77.1 76.8 75.4
07/10/2019 19:12:38 68.81 71.63 76.21 75.6 75.3 73.7 70.81 73.1 76.94 77.1 76.8 75.4
07/10/2019 19:12:39 72.04 72.33 75.52 75.6 75.3 73.7 73.54 73.85 76.55 77.1 76.8 75.4
07/10/2019 19:12:40 70.96 72.55 74.99 75.6 75.3 73.7 72.44 73.93 76.55 77.1 76.8 75.4
07/10/2019 19:12:41 71.54 71.93 74.99 75.6 75.3 73.7 73.53 73.55 76.55 77 76.8 75.4
07/10/2019 19:12:42 68.32 71.53 74.99 75.5 75.3 73.7 69.96 73.26 76.55 77 76.8 75.4
07/10/2019 19:12:43 59.15 69.16 74.99 75.3 75.3 73.7 63.18 71 76.55 76.8 76.8 75.4
07/10/2019 19:12:44 68.75 68.4 74.99 75.2 75.3 73.7 71.8 71.18 76.55 76.8 76.8 75.4
07/10/2019 19:12:45 72.18 71.77 74.99 75.2 75.3 73.7 75.4 75.01 76.55 76.7 76.8 75.4
07/10/2019 19:12:46 66.84 71.29 74.99 75.2 75.3 73.7 71.24 74.56 76.55 76.7 76.8 75.4
07/10/2019 19:12:47 69.3 69.35 74.99 75.2 75.3 73.7 72.51 73.21 76.55 76.7 76.8 75.4
07/10/2019 19:12:48 71.76 71.58 74.29 75.2 75.3 73.7 74.09 74.05 75.9 76.7 76.8 75.4
07/10/2019 19:12:49 69.03 71.38 73.84 75.2 75.3 73.7 71.39 73.99 75.81 76.7 76.8 75.4
07/10/2019 19:12:50 66.84 70.59 73.84 75.1 75.2 73.7 67.81 72.49 75.81 76.7 76.8 75.4
07/10/2019 19:12:51 69.64 69.93 73.84 75.1 75.2 73.7 71.13 71.48 75.81 76.7 76.8 75.4
07/10/2019 19:12:52 61.38 69.17 73.84 75.1 75.2 73.7 64.48 70.82 75.81 76.7 76.8 75.4
07/10/2019 19:12:53 62.15 65.84 73.84 75.1 75.2 73.7 65.41 67.83 75.81 76.6 76.7 75.4
07/10/2019 19:12:54 69.88 69.39 72.83 75.1 75.2 73.7 71.14 70.7 75.01 76.6 76.7 75.4
07/10/2019 19:12:55 65.38 69.32 72.83 75.1 75.2 73.7 67.97 70.63 75.01 76.6 76.7 75.4
07/10/2019 19:12:56 72.22 71.58 72.83 75.1 75.2 73.7 73.3 72.7 75.01 76.6 76.7 75.4
07/10/2019 19:12:57 68.19 71.48 72.83 75.1 75.2 73.7 70.42 72.65 75.01 76.6 76.7 75.4
07/10/2019 19:12:58 64.06 69.61 72.83 75.1 75.2 73.7 65.97 71.26 75.01 76.6 76.7 75.4
07/10/2019 19:12:59 66.6 67.31 72.83 75.1 75.2 73.7 68.99 69.35 75.01 76.6 76.7 75.4
07/10/2019 19:13:00 68.25 68.63 72.83 75.1 75.2 73.7 69.33 69.95 75.01 76.6 76.7 75.4
07/10/2019 19:13:01 65.81 67.55 72.83 75 75.2 73.7 68.02 68.97 75.01 76.6 76.7 75.4
07/10/2019 19:13:02 65.27 67.74 72.83 75 75.2 73.7 72.16 71.69 75.01 76.5 76.7 75.4
07/10/2019 19:13:03 66.26 66.49 72.83 75 75.2 73.7 69.27 70.75 75.01 76.5 76.7 75.4
07/10/2019 19:13:04 57.61 66.39 72.83 75 75.2 73.7 67.89 70.38 75.01 76.5 76.7 75.4
07/10/2019 19:13:05 66.71 66.16 72.83 75 75.2 73.7 71.33 71.01 75.01 76.5 76.7 75.4
07/10/2019 19:13:06 69.59 69.32 72.83 75 75.2 73.7 72.08 72.37 75.01 76.5 76.7 75.4
07/10/2019 19:13:07 68.71 70.12 72.55 75 75.2 73.7 72.92 73.23 75.01 76.5 76.7 75.4
07/10/2019 19:13:08 71.25 70.86 72.55 75 75.2 73.7 73.89 73.59 75.01 76.5 76.7 75.4
07/10/2019 19:13:09 70.25 70.77 72.55 75 75.2 73.7 73.27 73.4 75.01 76.5 76.7 75.4
07/10/2019 19:13:10 74.9 74.78 74.78 75 75.2 73.7 76.85 76.77 76.77 76.5 76.7 75.4
07/10/2019 19:13:11 71.64 74.25 74.78 75 75.2 73.7 74.15 76.28 76.77 76.5 76.7 75.4
07/10/2019 19:13:12 71.26 72.78 74.78 75 75.2 73.7 75.81 76.08 76.77 76.5 76.7 75.4
07/10/2019 19:13:13 75.15 74.49 74.78 75 75.2 73.7 77.72 77.27 77.27 76.5 76.7 75.4
07/10/2019 19:13:14 71.83 74.36 74.78 75 75.2 73.7 74.77 77.18 77.27 76.5 76.7 75.4
07/10/2019 19:13:15 66.14 72.79 74.78 74.9 75.2 73.7 71.6 75.7 77.27 76.5 76.7 75.4
07/10/2019 19:13:16 71.16 71.24 74.78 74.9 75.2 73.7 73.49 74.21 77.27 76.4 76.7 75.4
07/10/2019 19:13:17 71.6 71.44 74.78 74.9 75.2 73.7 74.04 73.96 77.27 76.4 76.7 75.4
07/10/2019 19:13:18 82.05 80.66 80.66 74.9 75.2 73.7 82.7 81.4 81.4 76.4 76.7 75.4
07/10/2019 19:13:19 78.52 81.15 81.15 74.9 75.2 73.7 79.68 81.72 81.72 76.5 76.7 75.4
07/10/2019 19:13:20 72.59 79.17 81.15 74.9 75.2 73.7 74.22 80.21 81.72 76.5 76.7 75.4
07/10/2019 19:13:21 78.79 78.26 81.15 75 75.2 73.7 80.65 80.07 81.72 76.5 76.7 75.4
07/10/2019 19:13:22 78.78 79.04 81.15 75 75.2 73.7 80.21 80.67 81.72 76.5 76.7 75.4
07/10/2019 19:13:23 81.45 81.32 81.32 75 75.2 73.7 82.23 82.33 82.33 76.5 76.7 75.4
07/10/2019 19:13:24 78.05 80.13 81.32 75 75.3 73.7 79 81.16 82.33 76.5 76.7 75.4
07/10/2019 19:13:25 78.99 79.49 81.32 75.1 75.3 73.7 79.96 80.28 82.33 76.5 76.8 75.4
07/10/2019 19:13:26 77.94 79.6 81.32 75.1 75.3 73.7 79.13 80.67 82.33 76.6 76.7 75.4
07/10/2019 19:13:27 79.03 79.27 81.32 75.1 75.3 73.7 80.36 80.33 82.33 76.6 76.7 75.4
07/10/2019 19:13:28 70.51 78.36 81.32 75 75.3 73.7 73.03 79.69 82.33 76.5 76.7 75.4
07/10/2019 19:13:29 78.67 77.73 81.32 75 75.3 73.8 79.76 79.03 82.33 76.5 76.7 75.4
07/10/2019 19:13:30 75.01 78.12 81.32 75 75.2 73.8 77 79.42 82.33 76.5 76.7 75.4
07/10/2019 19:13:31 71.74 75.78 81.32 74.9 75.2 73.8 74.13 77.38 82.33 76.5 76.7 75.4
07/10/2019 19:13:32 67.37 73.82 81.32 74.9 75.2 73.8 71.91 75.65 82.33 76.4 76.7 75.4
07/10/2019 19:13:33 75.97 74.86 81.32 74.9 75.2 73.8 77.88 76.77 82.33 76.4 76.7 75.4
07/10/2019 19:13:34 73.08 74.72 81.32 74.9 75.2 73.8 75.15 76.8 82.33 76.4 76.7 75.4
07/10/2019 19:13:35 70.84 73.68 81.32 74.9 75.2 73.8 73.31 75.48 82.33 76.4 76.7 75.4
07/10/2019 19:13:36 77 75.96 81.32 74.9 75.2 73.8 78.17 77.33 82.33 76.4 76.7 75.4
07/10/2019 19:13:37 71.52 75.92 81.32 74.9 75.2 73.8 73.89 77.44 82.33 76.4 76.7 75.4
07/10/2019 19:13:38 69.28 73.39 81.32 74.9 75.2 73.8 72.75 75.16 82.33 76.4 76.7 75.4
07/10/2019 19:13:39 73.4 72.99 81.32 74.9 75.2 73.8 75.83 75.52 82.33 76.4 76.7 75.4
07/10/2019 19:13:40 78.04 77.42 81.32 74.9 75.2 73.8 79.45 78.92 82.33 76.4 76.7 75.4
07/10/2019 19:13:41 77.89 78.53 81.32 74.9 75.2 73.8 79.69 80.25 82.33 76.4 76.7 75.4
07/10/2019 19:13:42 73.03 77.58 81.32 74.9 75.2 73.8 76.05 79.16 82.33 76.5 76.7 75.4
07/10/2019 19:13:43 70.08 75.41 81.32 74.9 75.2 73.8 72.2 77.53 82.33 76.4 76.7 75.4
07/10/2019 19:13:44 76.33 75.67 81.32 74.9 75.2 73.8 78.48 77.77 82.33 76.4 76.7 75.4
07/10/2019 19:13:45 72.41 75.36 81.32 74.8 75.2 73.8 74.92 77.47 82.33 76.4 76.7 75.5
07/10/2019 19:13:46 72.68 74.02 81.32 74.8 75.2 73.8 74.21 76.22 82.33 76.4 76.7 75.5
07/10/2019 19:13:47 78.68 77.18 81.32 74.8 75.2 73.8 79.59 78.2 82.33 76.4 76.7 75.5
07/10/2019 19:13:48 73.51 77.73 81.32 74.8 75.2 73.8 76.2 78.56 82.33 76.4 76.7 75.5
07/10/2019 19:13:49 76.1 76.32 81.32 74.8 75.2 73.8 77.23 77.61 82.33 76.4 76.7 75.5
07/10/2019 19:13:50 76.64 78.07 81.32 74.8 75.2 73.8 77.85 79 82.33 76.4 76.7 75.5
07/10/2019 19:13:51 69.2 75.65 81.32 74.7 75.2 73.8 72.17 77.09 82.33 76.3 76.7 75.5
07/10/2019 19:13:52 75.59 74.99 81.32 74.7 75.2 73.8 77.77 77.08 82.33 76.3 76.7 75.5
07/10/2019 19:13:53 78.71 78.12 80.13 74.7 75.2 73.8 79.86 79.39 81.16 76.3 76.7 75.5
07/10/2019 19:13:54 78.98 79.82 79.82 74.7 75.2 73.8 79.5 80.68 80.68 76.3 76.7 75.5
07/10/2019 19:13:55 69.94 77.98 79.82 74.7 75.2 73.8 73.84 78.84 80.68 76.3 76.7 75.5
07/10/2019 19:13:56 75.77 75.57 79.82 74.7 75.2 73.8 77.54 77.3 80.68 76.3 76.7 75.5
07/10/2019 19:13:57 71.58 75.49 79.82 74.7 75.2 73.8 73.66 77.15 80.68 76.3 76.7 75.5
07/10/2019 19:13:58 72.6 73.74 79.82 74.6 75.2 73.8 75.28 75.88 80.68 76.3 76.7 75.5
07/10/2019 19:13:59 70.48 73.45 79.82 74.6 75.2 73.8 72.42 75.72 80.68 76.3 76.7 75.5
07/10/2019 19:14:00 71.21 72.12 79.82 74.6 75.2 73.8 73.11 74.15 80.68 76.3 76.7 75.5
07/10/2019 19:14:01 65.32 71.11 79.82 74.6 75.2 73.8 67.61 73.07 80.68 76.3 76.7 75.5
07/10/2019 19:14:02 80.38 78.93 79.82 74.7 75.2 73.8 81.53 79.96 80.68 76.3 76.7 75.5
07/10/2019 19:14:03 71.26 78.93 79.82 74.7 75.2 73.8 72.02 79.92 80.68 76.3 76.7 75.5
07/10/2019 19:14:04 71.81 75.61 79.82 74.7 75.2 73.8 73.29 76.6 80.68 76.3 76.7 75.5
07/10/2019 19:14:05 70.99 73.87 79.82 74.7 75.2 73.8 72.18 75.13 80.68 76.3 76.7 75.5
07/10/2019 19:14:06 69.54 72.27 79.82 74.7 75.2 73.8 71.04 73.39 80.68 76.3 76.7 75.5
07/10/2019 19:14:07 68.35 71.06 79.82 74.7 75.2 73.8 71.79 72.8 80.68 76.3 76.7 75.5
07/10/2019 19:14:08 68.31 69.48 79.82 74.7 75.2 73.8 73.63 73.38 80.68 76.3 76.7 75.5
07/10/2019 19:14:09 69.82 70.22 79.82 74.7 75.2 73.8 71.64 73.29 80.68 76.3 76.7 75.5
07/10/2019 19:14:10 73.85 72.91 79.82 74.7 75.2 73.8 76.69 75.76 80.68 76.4 76.7 75.5
07/10/2019 19:14:11 68.26 73.18 79.82 74.6 75.2 73.8 71.6 75.81 80.68 76.3 76.7 75.5
07/10/2019 19:14:12 62.19 70.15 79.82 74.5 75.1 73.8 67.56 73.5 80.68 76.2 76.7 75.5
07/10/2019 19:14:13 66.55 67.41 79.82 74.5 75.1 73.8 71.2 71.52 80.68 76.2 76.6 75.5
07/10/2019 19:14:14 72.8 72.47 79.82 74.5 75.1 73.8 75.52 75.51 80.68 76.2 76.6 75.5
07/10/2019 19:14:15 65.18 70.77 79.82 74.4 75.1 73.8 71.8 73.72 80.68 76.1 76.6 75.5
07/10/2019 19:14:16 73.12 71.94 79.82 74.4 75.1 73.8 75.06 74.35 80.68 76.1 76.6 75.5
07/10/2019 19:14:17 75.09 74.73 79.82 74.4 75.1 73.8 76.12 76.01 80.68 76.1 76.6 75.5
07/10/2019 19:14:18 70.47 74.58 79.82 74.3 75.1 73.8 74.47 75.8 80.68 76.1 76.6 75.5
07/10/2019 19:14:19 70.41 72.44 79.82 74.3 75.1 73.8 72.83 75.1 80.68 76 76.6 75.5
07/10/2019 19:14:20 73.93 73.92 79.82 74.3 75.1 73.8 76.64 76.25 80.68 76 76.6 75.5
07/10/2019 19:14:21 74.69 75.17 79.82 74.3 75.1 73.8 76.36 77.07 80.68 76 76.6 75.5
07/10/2019 19:14:22 68.66 74.06 79.82 74.3 75 73.8 70.53 76.03 80.68 76 76.6 75.5
07/10/2019 19:14:23 67.99 71.68 79.82 74.2 75 73.8 71.55 73.56 80.68 75.9 76.6 75.5
07/10/2019 19:14:24 69.22 69.98 78.93 74.2 75 73.8 71.73 72.83 79.96 75.9 76.6 75.5
07/10/2019 19:14:25 70.49 71.19 78.93 74.2 75 73.8 74.06 74.38 79.96 75.9 76.6 75.5
07/10/2019 19:14:26 67.34 69.67 78.93 74.2 75 73.8 71.94 72.84 79.96 75.9 76.6 75.5
07/10/2019 19:14:27 76.21 74.9 78.93 74.2 75 73.8 77.8 76.77 79.96 75.9 76.6 75.5
07/10/2019 19:14:28 67.89 74.62 78.93 74.2 75 73.8 73.31 76.49 79.96 75.9 76.6 75.5
07/10/2019 19:14:29 73.04 72.83 78.93 74.2 75 73.8 75.19 75.43 79.96 75.9 76.5 75.5
07/10/2019 19:14:30 77.56 77.29 78.93 74.2 75 73.8 77.2 77.16 79.96 75.9 76.5 75.5
07/10/2019 19:14:31 69.96 77.26 78.93 74.2 75 73.8 73.34 77.12 79.96 75.9 76.5 75.5
07/10/2019 19:14:32 65.7 74.11 78.93 74.2 75 73.8 70.64 75.4 79.92 75.9 76.5 75.5
07/10/2019 19:14:33 69.29 70.7 77.29 74.2 75 73.8 73.77 73.83 77.16 75.9 76.5 75.5
07/10/2019 19:14:34 71.08 71.13 77.29 74.2 75 73.8 73.08 73.52 77.16 75.9 76.5 75.5
07/10/2019 19:14:35 74.36 73.91 77.29 74.2 75 73.8 76.5 76.16 77.16 75.9 76.5 75.5
07/10/2019 19:14:36 71.68 72.77 77.29 74.2 75 73.8 74.92 75.37 77.16 75.9 76.5 75.5
07/10/2019 19:14:37 70.55 72.19 77.29 74.1 75 73.8 73.77 75.3 77.16 75.9 76.5 75.5
07/10/2019 19:14:38 72 72.4 77.29 74.1 75 73.8 75.03 75.29 77.16 75.9 76.6 75.5
07/10/2019 19:14:39 80.02 79.13 79.13 74.1 75 73.8 81.17 80.41 80.41 75.9 76.6 75.5
07/10/2019 19:14:40 77.58 79.32 79.32 74.2 75 73.8 79.31 80.54 80.54 75.9 76.6 75.5
07/10/2019 19:14:41 75.7 78.79 79.32 74.2 75 73.8 77.27 80.26 80.54 75.9 76.6 75.5
07/10/2019 19:14:42 73 76.15 79.32 74.2 75 73.8 74.27 77.9 80.54 75.9 76.6 75.5
07/10/2019 19:14:43 68.12 74.12 79.32 74.2 75 73.8 72.95 75.69 80.54 75.9 76.6 75.5
07/10/2019 19:14:44 68.85 71.37 79.32 74.2 75 73.8 72.83 74.3 80.54 75.9 76.6 75.5
07/10/2019 19:14:45 74.91 74.09 79.32 74.2 75 73.8 77.27 76.62 80.54 75.9 76.6 75.5
07/10/2019 19:14:46 69.39 73.79 79.32 74.1 75 73.8 72.21 76.23 80.54 75.9 76.6 75.5
07/10/2019 19:14:47 67.09 71.69 79.32 74.1 75 73.8 69.11 74.18 80.54 75.9 76.6 75.5
07/10/2019 19:14:48 67.25 68.78 79.32 74.1 75 73.8 72.04 72.13 80.54 75.9 76.6 75.5
07/10/2019 19:14:49 71.2 70.35 79.32 74.1 75 73.8 73.65 73.28 80.54 75.9 76.6 75.5
07/10/2019 19:14:50 70.84 71.24 79.32 74.1 75 73.8 72.94 73.69 80.54 75.9 76.6 75.5
07/10/2019 19:14:51 67.04 70.27 79.32 74.1 75 73.8 71.36 72.69 80.54 75.9 76.6 75.5
07/10/2019 19:14:52 74.28 73.14 79.32 74.1 75 73.8 75.62 74.76 80.54 75.9 76.6 75.5
07/10/2019 19:14:53 71.99 73.34 79.32 74.1 75 73.8 74.8 75.21 80.54 75.9 76.6 75.5
07/10/2019 19:14:54 65.38 72.17 79.32 74.1 75 73.8 70.11 74.56 80.54 75.9 76.6 75.5
07/10/2019 19:14:55 69.21 69.93 79.32 74.1 75 73.8 72.21 72.77 80.54 75.9 76.6 75.5
07/10/2019 19:14:56 73.73 73.02 79.32 74.1 75 73.8 75.06 74.79 80.54 75.9 76.6 75.5
07/10/2019 19:14:57 63.6 72.45 79.32 74.1 75 73.8 68.35 74.23 80.54 75.8 76.5 75.5
07/10/2019 19:14:58 60.24 68.97 79.32 74.1 75 73.8 71.11 71.84 80.54 75.8 76.5 75.5
07/10/2019 19:14:59 58.89 65.49 79.32 74.1 75 73.8 67.14 70.86 80.54 75.8 76.5 75.5
07/10/2019 19:15:00 64.7 64.43 79.32 74.1 75 73.8 69.66 69.74 80.54 75.8 76.5 75.5
07/10/2019 19:15:01 70.4 69.79 79.32 74.1 75 73.8 73.46 73.01 80.54 75.8 76.5 75.5
07/10/2019 19:15:02 66.02 69.49 79.32 74 74.9 73.8 69.36 72.71 80.54 75.8 76.5 75.5
07/10/2019 19:15:03 60.72 67.63 79.32 74 74.9 73.8 64.78 70.89 80.54 75.8 76.5 75.5
07/10/2019 19:15:04 56.39 64.61 79.32 74 74.9 73.8 60.7 68.07 80.54 75.8 76.5 75.5
07/10/2019 19:15:05 60.67 62.3 79.32 74 74.9 73.8 63.37 65.21 80.54 75.8 76.5 75.5
07/10/2019 19:15:06 69.73 69.15 79.32 74 74.9 73.8 71.46 70.9 80.54 75.8 76.5 75.5
07/10/2019 19:15:07 69.64 69.89 79.32 74 74.9 73.8 72.61 72.51 80.54 75.8 76.5 75.5
07/10/2019 19:15:08 68.37 70.74 79.32 74 74.9 73.8 70.37 73.19 80.54 75.8 76.4 75.5
07/10/2019 19:15:09 68.99 69.63 79.32 74 74.9 73.8 71.33 71.46 80.54 75.8 76.4 75.5
07/10/2019 19:15:10 65.61 68.45 78.79 74 74.9 73.8 68.61 70.97 80.26 75.7 76.4 75.5
07/10/2019 19:15:11 62.12 66.85 76.15 74 74.9 73.8 65.31 69.54 77.9 75.7 76.4 75.5
07/10/2019 19:15:12 64.77 65.35 74.12 73.9 74.9 73.8 67.15 67.76 76.62 75.7 76.4 75.5
07/10/2019 19:15:13 59.62 64.66 74.09 73.9 74.9 73.8 64 67.11 76.62 75.7 76.4 75.5
07/10/2019 19:15:14 70.16 69.06 74.09 73.9 74.9 73.8 73.95 72.39 76.62 75.6 76.4 75.5
07/10/2019 19:15:15 60.86 68.2 73.79 73.9 74.9 73.8 64.89 72.35 76.23 75.6 76.4 75.5
07/10/2019 19:15:16 65.66 65.97 73.34 73.9 74.9 73.8 70.46 70.17 75.21 75.6 76.4 75.5
07/10/2019 19:15:17 60.77 65.45 73.34 73.9 74.9 73.8 67.92 70.17 75.21 75.6 76.4 75.5
07/10/2019 19:15:18 60.62 63.3 73.34 73.9 74.9 73.8 68.39 70.21 75.21 75.6 76.4 75.5
07/10/2019 19:15:19 61.82 62.85 73.34 73.8 74.8 73.8 67.44 68.27 75.21 75.6 76.4 75.5
07/10/2019 19:15:20 58.5 61.36 73.34 73.8 74.8 73.8 66.83 68.53 75.21 75.6 76.4 75.5
07/10/2019 19:15:21 70.39 68.7 73.34 73.8 74.8 73.8 74.01 72.42 75.21 75.6 76.4 75.5
07/10/2019 19:15:22 70.78 70.86 73.34 73.8 74.8 73.8 72.98 73.17 75.21 75.6 76.4 75.5
07/10/2019 19:15:23 64.04 70.2 73.02 73.8 74.8 73.8 69.67 73.03 74.79 75.6 76.4 75.5
07/10/2019 19:15:24 62.61 67.42 73.02 73.8 74.8 73.8 70.92 71.47 74.79 75.6 76.4 75.5
07/10/2019 19:15:25 61.39 64.89 73.02 73.8 74.8 73.8 68.14 71.27 74.79 75.6 76.4 75.5
07/10/2019 19:15:26 67.98 67.5 72.45 73.8 74.8 73.8 72.21 71.76 74.23 75.6 76.4 75.5
07/10/2019 19:15:27 74.42 73.31 73.31 73.8 74.8 73.8 77.16 75.94 75.94 75.6 76.4 75.5
07/10/2019 19:15:28 76.67 76.43 76.43 73.8 74.8 73.8 81.95 81.45 81.45 75.6 76.4 75.5
07/10/2019 19:15:29 68.43 75.55 76.43 73.7 74.8 73.8 73.67 80.58 81.45 75.5 76.4 75.5
07/10/2019 19:15:30 77 76.69 76.69 73.7 74.8 73.8 81.97 81.71 81.71 75.5 76.4 75.5
07/10/2019 19:15:31 69.65 75.59 76.69 73.6 74.8 73.8 77.03 80.53 81.71 75.5 76.4 75.5
07/10/2019 19:15:32 82.7 81.62 81.62 73.8 74.8 73.8 86.25 85.36 85.36 75.7 76.4 75.5
07/10/2019 19:15:33 73.11 80.1 81.62 73.8 74.8 73.8 76.02 83.87 85.36 75.7 76.4 75.5
07/10/2019 19:15:34 70.58 76.93 81.62 73.7 74.8 73.8 74 80.55 85.36 75.7 76.4 75.5
07/10/2019 19:15:35 71.12 73.93 81.62 73.7 74.8 73.8 75.49 77.66 85.36 75.7 76.4 75.5
07/10/2019 19:15:36 73.96 74.82 81.62 73.7 74.8 73.8 77.87 78.83 85.36 75.7 76.4 75.5
07/10/2019 19:15:37 72.52 73.43 81.62 73.7 74.8 73.8 75.44 76.94 85.36 75.6 76.4 75.5
07/10/2019 19:15:38 72.36 73.74 81.62 73.7 74.8 73.8 75.7 76.87 85.36 75.6 76.4 75.5
07/10/2019 19:15:39 64.12 71.93 81.62 73.7 74.8 73.8 70.15 75.49 85.36 75.6 76.4 75.5
07/10/2019 19:15:40 64.99 68.77 81.62 73.7 74.8 73.8 69.62 73.06 85.36 75.6 76.4 75.5
07/10/2019 19:15:41 65.41 67.45 81.62 73.7 74.8 73.8 71.37 72.32 85.36 75.6 76.4 75.5
07/10/2019 19:15:42 70.36 69.79 81.62 73.7 74.8 73.8 72.11 72.25 85.36 75.6 76.4 75.5
07/10/2019 19:15:43 67.72 70.02 81.62 73.7 74.8 73.8 70.55 72.37 85.36 75.6 76.4 75.5
07/10/2019 19:15:44 68.81 69.9 81.62 73.7 74.8 73.8 72.4 72.3 85.36 75.6 76.4 75.5
07/10/2019 19:15:45 68.6 68.6 81.62 73.7 74.8 73.8 70.49 71.73 85.36 75.6 76.4 75.5
07/10/2019 19:15:46 68.46 68.69 81.62 73.6 74.8 73.8 73.13 72.67 85.36 75.6 76.4 75.5
07/10/2019 19:15:47 62.58 68.69 81.62 73.6 74.8 73.8 70.73 72.67 85.36 75.6 76.4 75.5
07/10/2019 19:15:48 61.73 65.8 81.62 73.6 74.8 73.8 67.57 72.07 85.36 75.5 76.4 75.5
07/10/2019 19:15:49 59.92 63.71 81.62 73.6 74.8 73.8 68.64 69.47 85.36 75.5 76.4 75.5
07/10/2019 19:15:50 61.35 61.87 81.62 73.6 74.8 73.8 67.55 69.35 85.36 75.5 76.4 75.5
07/10/2019 19:15:51 63.25 62.85 81.62 73.6 74.8 73.8 71.9 70.82 85.36 75.5 76.4 75.5
07/10/2019 19:15:52 63.6 63.89 81.62 73.5 74.8 73.8 69.57 70.69 85.36 75.5 76.4 75.5
07/10/2019 19:15:53 61.23 63.09 81.62 73.5 74.8 73.8 67.79 70.22 85.36 75.5 76.4 75.5
07/10/2019 19:15:54 59.43 61.76 81.62 73.5 74.8 73.8 71.02 71 85.36 75.5 76.4 75.5
07/10/2019 19:15:55 60.31 60.66 81.62 73.5 74.8 73.8 66.96 70.19 85.36 75.5 76.4 75.5
07/10/2019 19:15:56 55.67 60.35 81.62 73.5 74.8 73.8 68.7 69.19 85.36 75.5 76.4 75.5
07/10/2019 19:15:57 56.55 57.98 81.62 73.5 74.8 73.8 70.04 70.25 85.36 75.5 76.4 75.5
07/10/2019 19:15:58 57.07 57.54 81.62 73.5 74.8 73.8 63.05 70.23 85.36 75.5 76.4 75.5
07/10/2019 19:15:59 58.78 58.38 81.62 73.5 74.8 73.8 69.21 68.56 85.36 75.4 76.4 75.5
07/10/2019 19:16:00 57.33 58.58 81.62 73.5 74.8 73.8 66.74 68.7 85.36 75.4 76.4 75.5
07/10/2019 19:16:01 58.6 58.81 81.62 73.5 74.8 73.8 69.35 69.96 85.36 75.4 76.4 75.5
07/10/2019 19:16:02 57.72 58.41 80.1 73.5 74.8 73.8 66.98 68.23 83.87 75.4 76.4 75.5
07/10/2019 19:16:03 57.03 57.77 76.93 73.5 74.8 73.8 65.93 68.11 80.55 75.4 76.4 75.5
07/10/2019 19:16:04 56.08 57.4 74.82 73.5 74.8 73.8 70.79 69.59 78.83 75.4 76.4 75.5
07/10/2019 19:16:05 57.37 57.42 74.82 73.5 74.8 73.8 67.26 69.62 78.83 75.4 76.4 75.5
07/10/2019 19:16:06 66.41 65.49 73.74 73.5 74.8 73.8 70.62 70.2 76.94 75.4 76.4 75.5
07/10/2019 19:16:07 64.15 65.54 73.74 73.5 74.8 73.8 70.17 70.62 76.87 75.4 76.4 75.5
07/10/2019 19:16:08 68.6 67.7 71.93 73.5 74.8 73.8 69.27 70.33 75.49 75.4 76.4 75.5
07/10/2019 19:16:09 66.56 67.78 70.02 73.5 74.8 73.8 68.58 69.98 73.06 75.4 76.4 75.5
07/10/2019 19:16:10 66.83 67.16 70.02 73.5 74.8 73.8 69.2 69.43 72.67 75.4 76.4 75.5
07/10/2019 19:16:11 59.57 66.77 70.02 73.4 74.8 73.8 62.92 69.08 72.67 75.4 76.4 75.5
07/10/2019 19:16:12 53.68 63.56 70.02 73.2 74.8 73.8 59.73 66.15 72.67 75.2 76.4 75.5
07/10/2019 19:16:13 58.91 59.97 69.9 73 74.8 73.8 62.28 63.23 72.67 75.1 76.4 75.5
07/10/2019 19:16:14 60.49 60.56 68.69 72.9 74.8 73.8 63.85 63.79 72.67 75 76.4 75.5
07/10/2019 19:16:15 59.61 60.51 68.69 72.7 74.8 73.8 62.34 63.77 72.67 74.9 76.4 75.5
07/10/2019 19:16:16 68.76 67.58 68.69 72.6 74.8 73.8 69.84 68.76 72.67 74.8 76.4 75.5
07/10/2019 19:16:17 66.01 68.29 68.29 72.6 74.7 73.8 67.78 69.31 72.07 74.8 76.4 75.5
07/10/2019 19:16:18 59.16 66.12 68.29 72.5 74.7 73.8 62.43 67.73 71 74.7 76.4 75.5
07/10/2019 19:16:19 54.68 62.98 68.29 72.5 74.7 73.8 59.14 65.06 71 74.7 76.4 75.5
07/10/2019 19:16:20 65.42 64.88 68.29 72.5 74.7 73.8 65.96 65.62 71 74.7 76.4 75.5
07/10/2019 19:16:21 62.08 65.06 68.29 72.5 74.7 73.8 64.2 65.83 71 74.7 76.4 75.5
07/10/2019 19:16:22 69.08 68.72 68.72 72.4 74.7 73.8 69.1 68.78 71 74.6 76.3 75.5
07/10/2019 19:16:23 68.81 70.55 70.55 72.5 74.7 73.8 69.09 70.3 71 74.6 76.3 75.5
07/10/2019 19:16:24 61.65 68.04 70.55 72.5 74.7 73.8 64.8 68.52 70.62 74.6 76.3 75.5
07/10/2019 19:16:25 55.97 65.2 70.55 72.5 74.7 73.8 61.08 66.6 70.62 74.6 76.3 75.5
07/10/2019 19:16:26 56.68 61.78 70.55 72.5 74.7 73.8 61.91 64.09 70.62 74.6 76.3 75.5
07/10/2019 19:16:27 59.24 60.52 70.55 72.4 74.7 73.8 63.33 64.15 70.62 74.6 76.3 75.5
07/10/2019 19:16:28 58.68 59.12 70.55 72.4 74.7 73.8 62.13 62.82 70.62 74.6 76.3 75.5
07/10/2019 19:16:29 59.47 59.55 70.55 72.3 74.7 73.8 62.56 62.83 70.62 74.5 76.3 75.5
07/10/2019 19:16:30 65.27 64.17 70.55 72.3 74.7 73.8 68.32 67.41 70.62 74.5 76.3 75.5
07/10/2019 19:16:31 66.65 66.26 70.55 72.3 74.7 73.8 70.02 69.65 70.62 74.5 76.3 75.5
07/10/2019 19:16:32 69.15 69.09 70.55 72.3 74.7 73.8 70.66 70.66 70.66 74.5 76.3 75.5
07/10/2019 19:16:33 61.55 68.73 70.55 72.2 74.7 73.8 66.45 70.6 70.66 74.5 76.3 75.5
07/10/2019 19:16:34 70.73 70.11 70.55 72.3 74.7 73.8 73.88 73.24 73.24 74.5 76.3 75.5
07/10/2019 19:16:35 70.92 71.22 71.22 72.3 74.7 73.8 73.19 73.92 73.92 74.5 76.3 75.5
07/10/2019 19:16:36 67.56 70.46 71.22 72.3 74.7 73.8 70.03 73.07 73.92 74.5 76.3 75.5
07/10/2019 19:16:37 69.55 69.89 71.22 72.3 74.7 73.8 71.48 72.08 73.92 74.5 76.3 75.5
07/10/2019 19:16:38 71.66 71.44 71.44 72.3 74.7 73.8 73.74 73.31 73.92 74.5 76.3 75.5
07/10/2019 19:16:39 64.48 71.31 71.44 72.3 74.7 73.8 67.86 73.28 73.92 74.5 76.3 75.5
07/10/2019 19:16:40 61.2 68.1 71.44 72.2 74.7 73.8 66.06 70.65 73.92 74.5 76.3 75.5
07/10/2019 19:16:41 58.78 65.01 71.44 72.2 74.7 73.8 65.36 68.47 73.92 74.5 76.3 75.5
07/10/2019 19:16:42 64.85 64.76 71.44 72.2 74.7 73.8 69.54 69.17 73.92 74.5 76.3 75.5
07/10/2019 19:16:43 67.37 66.78 71.44 72.2 74.7 73.8 70.01 69.75 73.92 74.5 76.3 75.5
07/10/2019 19:16:44 66.24 66.57 71.44 72.2 74.7 73.8 69.41 69.75 73.92 74.5 76.3 75.5
07/10/2019 19:16:45 66.53 66.97 71.44 72.2 74.7 73.8 69.89 69.92 73.92 74.5 76.3 75.5
07/10/2019 19:16:46 66.88 67.13 71.44 72.2 74.7 73.8 70.18 70.18 73.92 74.5 76.3 75.5
07/10/2019 19:16:47 64.32 66.67 71.44 72.2 74.7 73.8 68.24 70.07 73.92 74.4 76.3 75.5
07/10/2019 19:16:48 65.77 66.52 71.44 72.2 74.7 73.8 69.01 69.64 73.92 74.4 76.3 75.5
07/10/2019 19:16:49 62.26 65.47 71.44 72.2 74.7 73.8 71.94 71.04 73.92 74.4 76.3 75.5
07/10/2019 19:16:50 59.68 63.38 71.44 72.1 74.7 73.8 67.86 70.91 73.92 74.4 76.3 75.5
07/10/2019 19:16:51 65.77 64.72 71.44 72.1 74.7 73.8 69.19 69.71 73.92 74.4 76.3 75.5
07/10/2019 19:16:52 65.45 65.99 71.44 72.1 74.7 73.8 68.41 69.67 73.92 74.4 76.3 75.5
07/10/2019 19:16:53 65 65.24 71.44 72.1 74.7 73.8 68.31 68.81 73.92 74.4 76.3 75.5
07/10/2019 19:16:54 64.62 65.84 71.44 72.1 74.7 73.8 68.51 69.12 73.92 74.4 76.3 75.5
07/10/2019 19:16:55 61.57 64.58 71.44 72.1 74.7 73.8 65.71 68.61 73.92 74.3 76.3 75.5
07/10/2019 19:16:56 58.96 62.72 71.44 72.1 74.7 73.8 65.19 67.14 73.92 74.3 76.3 75.5
07/10/2019 19:16:57 66.04 65.39 71.44 72 74.7 73.8 69.49 69.18 73.92 74.3 76.3 75.5
07/10/2019 19:16:58 72.83 71.33 71.44 72 74.7 73.8 74.81 73.46 73.92 74.3 76.3 75.5
07/10/2019 19:16:59 66.05 71.13 71.44 71.9 74.7 73.8 68.91 73.29 73.92 74.2 76.3 75.5
07/10/2019 19:17:00 71.62 71.64 71.64 71.8 74.7 73.8 72.33 72.64 73.92 74.1 76.3 75.5
07/10/2019 19:17:01 73.22 73.05 73.05 71.8 74.7 73.8 74.53 74.19 74.19 74.1 76.3 75.5
07/10/2019 19:17:02 66.97 72.98 73.05 71.8 74.7 73.8 69.04 74.15 74.19 74.1 76.3 75.5
07/10/2019 19:17:03 67.11 69.82 73.05 71.8 74.6 73.8 73.21 73.04 74.19 74.1 76.3 75.5
07/10/2019 19:17:04 65.05 68.75 73.05 71.8 74.6 73.8 69.03 72.42 74.19 74.1 76.2 75.5
07/10/2019 19:17:05 62.83 67.03 73.05 71.8 74.6 73.8 67.29 70.9 74.19 74.1 76.2 75.5
07/10/2019 19:17:06 59.99 64.68 73.05 71.8 74.6 73.8 67.64 69 74.19 74.1 76.2 75.5
07/10/2019 19:17:07 70.88 69.84 73.05 71.8 74.6 73.8 72.5 71.89 74.19 74.1 76.2 75.5
07/10/2019 19:17:08 65.59 69.89 73.05 71.7 74.6 73.8 68.28 71.93 74.19 74 76.2 75.5
07/10/2019 19:17:09 64.85 67.41 73.05 71.7 74.6 73.8 68.7 69.95 74.19 74 76.2 75.5
07/10/2019 19:17:10 65.35 65.92 73.05 71.7 74.6 73.8 68.47 69.22 74.19 74 76.2 75.5
07/10/2019 19:17:11 61.37 65.61 73.05 71.7 74.6 73.8 66.19 68.89 74.19 74 76.2 75.5
07/10/2019 19:17:12 60.64 63.39 73.05 71.7 74.6 73.8 66.37 67.58 74.19 74 76.2 75.5
07/10/2019 19:17:13 63.01 62.92 73.05 71.7 74.6 73.8 67.08 67.39 74.19 74 76.2 75.5
07/10/2019 19:17:14 63.08 63.34 73.05 71.7 74.6 73.8 68.88 68.6 74.19 74 76.2 75.5
07/10/2019 19:17:15 68.29 67.37 73.05 71.7 74.6 73.8 71.15 70.68 74.19 74 76.2 75.5
07/10/2019 19:17:16 69.78 68.95 73.05 71.7 74.6 73.8 72.49 71.9 74.19 74 76.2 75.5
07/10/2019 19:17:17 67.7 69.35 73.05 71.7 74.6 73.8 70.04 71.84 74.19 74 76.2 75.5
07/10/2019 19:17:18 66.4 67.77 73.05 71.6 74.6 73.8 69.61 70.57 74.19 74 76.2 75.5
07/10/2019 19:17:19 64.07 67.02 73.05 71.6 74.6 73.8 68.02 70.13 74.19 74 76.2 75.5
07/10/2019 19:17:20 61.99 65.44 73.05 71.6 74.6 73.8 66.82 69.05 74.19 74 76.2 75.5
07/10/2019 19:17:21 64.48 64.42 73.05 71.6 74.6 73.8 67.77 68.2 74.19 74 76.2 75.5
07/10/2019 19:17:22 64.05 64.97 73.05 71.6 74.6 73.8 68.44 68.59 74.19 73.9 76.2 75.5
07/10/2019 19:17:23 62.3 64.3 73.05 71.6 74.6 73.8 66.8 68.29 74.19 73.9 76.2 75.5
07/10/2019 19:17:24 60.49 62.65 73.05 71.6 74.6 73.8 65.5 67.53 74.19 73.9 76.2 75.5
07/10/2019 19:17:25 63.2 63.17 73.05 71.6 74.6 73.8 67.09 67.1 74.19 73.9 76.2 75.5
07/10/2019 19:17:26 57.54 62.42 73.05 71.6 74.6 73.8 64.63 67.11 74.19 73.9 76.2 75.5
07/10/2019 19:17:27 58.34 59.93 73.05 71.6 74.6 73.8 64.94 65.97 74.19 73.9 76.2 75.5
07/10/2019 19:17:28 59.78 59.7 73.05 71.5 74.6 73.8 65.36 66.02 74.19 73.9 76.2 75.5
07/10/2019 19:17:29 64.06 63.27 73.05 71.5 74.6 73.8 67.54 67.36 74.19 73.9 76.2 75.5
07/10/2019 19:17:30 62.52 63.41 73.05 71.5 74.6 73.8 66.66 67.49 74.19 73.9 76.2 75.5
07/10/2019 19:17:31 66.31 65.65 72.98 71.5 74.6 73.8 71.36 70.5 74.15 73.9 76.2 75.5
07/10/2019 19:17:32 67.07 66.68 69.89 71.6 74.6 73.8 70.41 70.69 73.04 73.9 76.2 75.5
07/10/2019 19:17:33 70.58 69.86 69.89 71.6 74.6 73.8 73.53 72.91 72.91 73.9 76.2 75.5
07/10/2019 19:17:34 72.15 71.63 71.63 71.6 74.6 73.8 73.94 73.89 73.89 73.9 76.2 75.5
07/10/2019 19:17:35 70.49 71.88 71.88 71.6 74.6 73.8 74.94 74.77 74.77 73.9 76.2 75.5
07/10/2019 19:17:36 72.89 73.48 73.48 71.6 74.6 73.8 75.1 76 76 73.9 76.2 75.5
07/10/2019 19:17:37 62.95 71.85 73.48 71.6 74.5 73.8 68.96 74.6 76 73.9 76.2 75.5
07/10/2019 19:17:38 65.09 68.35 73.48 71.6 74.5 73.8 70.27 71.95 76 73.9 76.1 75.5
07/10/2019 19:17:39 62.51 66.51 73.48 71.5 74.5 73.8 70.34 71.03 76 73.9 76.1 75.5
07/10/2019 19:17:40 61.78 64.47 73.48 71.5 74.5 73.8 68.65 70.59 76 73.9 76.1 75.5
07/10/2019 19:17:41 66.19 65.31 73.48 71.5 74.5 73.8 70.69 70.38 76 73.9 76.1 75.5
07/10/2019 19:17:42 67.74 67.58 73.48 71.5 74.5 73.8 70.82 71.05 76 73.9 76.1 75.5
07/10/2019 19:17:43 70.43 69.91 73.48 71.5 74.5 73.8 73.83 73.23 76 73.9 76.1 75.5
07/10/2019 19:17:44 68.29 70.01 73.48 71.5 74.5 73.8 71.57 73.2 76 73.9 76.1 75.5
07/10/2019 19:17:45 68.91 69.14 73.48 71.5 74.5 73.8 72.85 72.81 76 73.9 76.1 75.5
07/10/2019 19:17:46 69.86 70.09 73.48 71.5 74.5 73.8 72.88 73.26 76 73.9 76.1 75.5
07/10/2019 19:17:47 65.79 69.35 73.48 71.5 74.5 73.8 70.81 72.79 76 73.9 76.1 75.5
07/10/2019 19:17:48 65.33 67.37 73.48 71.5 74.5 73.8 68.99 71.6 76 73.9 76.1 75.5
07/10/2019 19:17:49 71.32 70.46 73.48 71.5 74.5 73.8 74.41 73.63 76 73.9 76.1 75.5
07/10/2019 19:17:50 73.61 73.34 73.48 71.5 74.5 73.8 73.96 74.31 76 73.9 76.1 75.5
07/10/2019 19:17:51 70.25 73 73.48 71.5 74.5 73.8 72.86 74.28 76 73.9 76.1 75.5
07/10/2019 19:17:52 72.27 72.67 73.48 71.5 74.5 73.8 74.43 74.53 76 73.9 76.1 75.5
07/10/2019 19:17:53 67.73 71.71 73.48 71.6 74.5 73.8 71.73 74.02 76 74 76.1 75.5
07/10/2019 19:17:54 68.81 69.94 73.48 71.5 74.5 73.8 71.8 72.97 76 74 76.1 75.5
07/10/2019 19:17:55 66.45 68.81 73.48 71.5 74.5 73.8 68.97 71.82 76 74 76.1 75.5
07/10/2019 19:17:56 64.51 67.36 73.48 71.5 74.5 73.8 67.03 70.18 76 73.9 76.1 75.5
07/10/2019 19:17:57 65.96 66.4 73.48 71.5 74.4 73.8 68.51 69.01 76 73.9 76.1 75.5
07/10/2019 19:17:58 63.14 66.46 73.48 71.5 74.4 73.8 69.09 69.33 76 73.9 76.1 75.5
07/10/2019 19:17:59 63.83 64.56 73.48 71.5 74.4 73.8 70.53 70.22 76 74 76.1 75.5
07/10/2019 19:18:00 61.57 64.38 73.48 71.5 74.4 73.8 66.2 70.1 76 73.9 76 75.5
07/10/2019 19:18:01 65.91 65.17 73.48 71.5 74.4 73.8 69.3 69.08 76 73.9 76 75.5
07/10/2019 19:18:02 68.3 67.6 73.48 71.5 74.4 73.8 71.47 70.92 76 73.9 76 75.5
07/10/2019 19:18:03 68.63 68.41 73.48 71.5 74.4 73.8 72.35 71.96 76 74 76 75.5
07/10/2019 19:18:04 71.18 70.48 73.48 71.5 74.4 73.8 73.59 73.07 76 74 76 75.5
07/10/2019 19:18:05 68.33 70.94 73.48 71.5 74.4 73.8 70.8 73.46 76 74 76 75.5
07/10/2019 19:18:06 66.37 68.62 73.34 71.5 74.4 73.8 70.05 71.58 74.6 74 76 75.5
07/10/2019 19:18:07 69.67 69.61 73.34 71.5 74.4 73.8 73.25 72.59 74.53 74 76 75.5
07/10/2019 19:18:08 67.99 68.62 73.34 71.5 74.4 73.8 71 72.06 74.53 74 76 75.5
07/10/2019 19:18:09 64.36 68.28 73.34 71.5 74.4 73.8 68.1 71.63 74.53 73.9 76 75.5
07/10/2019 19:18:10 83.56 81.64 81.64 71.7 74.4 73.8 82 80.18 80.18 74 76 75.5
07/10/2019 19:18:11 67.26 80.96 81.64 71.7 74.4 73.8 70.58 79.6 80.18 74 76 75.5
07/10/2019 19:18:12 84.36 83.35 83.35 72 74.4 73.9 82.74 81.75 81.75 74.1 76 75.5
07/10/2019 19:18:13 66.36 82.33 83.35 71.9 74.4 73.9 69.62 80.85 81.75 74.1 76 75.5
07/10/2019 19:18:14 69.58 78.25 83.35 71.9 74.4 73.9 72.45 77.12 81.75 74 76 75.5
07/10/2019 19:18:15 67.05 74.96 83.35 71.9 74.4 73.9 70.12 74.94 81.75 74 76 75.5
07/10/2019 19:18:16 69.66 71.78 83.35 71.9 74.4 73.9 72.2 72.93 81.75 74 76 75.5
07/10/2019 19:18:17 71.18 71.18 83.35 71.9 74.4 73.9 73.87 73.54 81.75 74 76 75.5
07/10/2019 19:18:18 70.39 71.61 83.35 71.8 74.4 73.9 73.19 73.91 81.75 73.9 76 75.5
07/10/2019 19:18:19 70.94 71.34 83.35 71.7 74.4 73.9 72.9 73.44 81.75 73.9 76 75.5
07/10/2019 19:18:20 73.07 73.22 83.35 71.7 74.4 73.9 74.12 74.6 81.75 73.9 76 75.5
07/10/2019 19:18:21 67.6 71.88 83.35 71.7 74.4 73.9 70.78 73.52 81.75 73.8 76 75.5
07/10/2019 19:18:22 71.79 71.35 83.35 71.6 74.4 73.9 74.17 73.45 81.75 73.8 76 75.5
07/10/2019 19:18:23 69.56 70.73 83.35 71.5 74.4 73.9 70.98 73.3 81.75 73.7 76 75.5
07/10/2019 19:18:24 62.78 70.26 83.35 71.4 74.4 73.9 66.55 72.19 81.75 73.7 76 75.5
07/10/2019 19:18:25 65.87 67.47 83.35 71.3 74.4 73.9 69.4 70.04 81.75 73.6 76 75.5
07/10/2019 19:18:26 66.25 66.51 83.35 71.3 74.4 73.9 69.7 69.84 81.75 73.6 76 75.5
07/10/2019 19:18:27 66.31 66.76 83.35 71.2 74.4 73.9 71.32 70.91 81.75 73.5 76 75.5
07/10/2019 19:18:28 69.34 68.57 83.35 71.2 74.4 73.9 72.05 71.82 81.75 73.5 76 75.5
07/10/2019 19:18:29 70.86 70.36 83.35 71.1 74.4 73.9 74.04 73.51 81.75 73.4 76 75.5
07/10/2019 19:18:30 70.19 70.92 83.35 71.1 74.4 73.9 72.6 73.66 81.75 73.4 76 75.5
07/10/2019 19:18:31 69.08 70.04 83.35 71.1 74.4 73.9 72.46 72.86 81.75 73.4 76 75.5
07/10/2019 19:18:32 68.91 69.73 83.35 71.1 74.4 73.9 71.29 72.83 81.75 73.4 76 75.5
07/10/2019 19:18:33 71.76 71.39 83.35 71.1 74.4 73.9 73.83 73.46 81.75 73.4 76 75.5
07/10/2019 19:18:34 64.02 70.98 83.35 71 74.4 73.9 69.7 73.27 81.75 73.4 76 75.5
07/10/2019 19:18:35 64.39 67.95 83.35 71 74.4 73.9 70.87 71.49 81.75 73.4 76 75.5
07/10/2019 19:18:36 70.98 69.95 83.35 71 74.4 73.9 73.16 72.76 81.75 73.3 76 75.5
07/10/2019 19:18:37 67.06 69.79 83.35 71 74.4 73.9 71.53 72.76 81.75 73.3 76 75.5
07/10/2019 19:18:38 66.06 68.29 83.35 71 74.4 73.9 70.06 72.09 81.75 73.3 76 75.5
07/10/2019 19:18:39 64.23 67.09 83.35 70.9 74.4 73.9 70.85 71.21 81.75 73.3 76 75.5
07/10/2019 19:18:40 68.32 68.22 83.35 70.9 74.3 73.9 71.38 72.11 81.75 73.3 75.9 75.5
07/10/2019 19:18:41 67.23 67.51 83.35 70.8 74.3 73.9 71.12 71.33 81.75 73.2 75.9 75.5
07/10/2019 19:18:42 68.65 68.81 82.33 70.8 74.3 73.9 71.55 71.79 80.85 73.2 75.9 75.5
07/10/2019 19:18:43 71.26 70.87 78.25 70.8 74.3 73.9 73.88 73.21 77.12 73.2 75.9 75.5
07/10/2019 19:18:44 70.29 70.89 74.96 70.8 74.3 73.9 72.5 73.28 74.94 73.2 75.9 75.5
07/10/2019 19:18:45 70.94 70.81 73.22 70.7 74.3 73.9 73.99 73.52 74.6 73.1 75.9 75.5
07/10/2019 19:18:46 72.28 71.76 73.22 70.7 74.3 73.9 74.05 73.89 74.6 73.1 75.9 75.5
07/10/2019 19:18:47 70.05 71.72 73.22 70.7 74.3 73.9 73.01 73.89 74.6 73.1 75.9 75.5
07/10/2019 19:18:48 68.39 70.87 73.22 70.6 74.3 73.9 71.21 73.4 74.6 73.1 75.9 75.5
07/10/2019 19:18:49 71.02 70.79 73.22 70.6 74.3 73.9 74.05 73.74 74.6 73.1 75.9 75.5
07/10/2019 19:18:50 70.54 71.35 71.88 70.6 74.3 73.9 73.26 74.09 74.09 73 75.9 75.5
07/10/2019 19:18:51 70.87 71.73 71.76 70.6 74.3 73.9 72.41 73.95 74.09 73 75.9 75.5
07/10/2019 19:18:52 70.84 71.01 71.76 70.5 74.3 73.9 72.45 72.89 74.09 73 75.9 75.5
07/10/2019 19:18:53 73.97 73.51 73.51 70.5 74.3 73.9 75.38 74.92 74.92 73 75.9 75.5
07/10/2019 19:18:54 72.09 73.45 73.51 70.4 74.3 73.9 73.85 74.99 74.99 72.9 75.9 75.5
07/10/2019 19:18:55 71.54 72.82 73.51 70.4 74.3 73.9 73.44 74.59 74.99 72.9 75.9 75.5
07/10/2019 19:18:56 67.2 71.7 73.51 70.4 74.3 73.9 69.18 73.46 74.99 72.9 75.9 75.5
07/10/2019 19:18:57 73.01 72.54 73.51 70.4 74.3 73.9 74.48 74.02 74.99 72.9 75.9 75.5
07/10/2019 19:18:58 69.06 71.97 73.51 70.4 74.3 73.9 69.86 73.52 74.99 72.9 75.9 75.6
07/10/2019 19:18:59 62.4 70.79 73.51 70.3 74.3 73.9 65.77 71.91 74.99 72.8 75.9 75.5
07/10/2019 19:19:00 66.41 67.56 73.51 70.3 74.3 73.9 66.35 68.97 74.99 72.8 75.9 75.5
07/10/2019 19:19:01 62.14 67.3 73.51 70.3 74.3 73.9 63.9 67.86 74.99 72.8 75.9 75.5
07/10/2019 19:19:02 65.64 65.71 73.51 70.2 74.3 73.9 67.78 67.54 74.99 72.7 75.9 75.5
07/10/2019 19:19:03 66.36 66.43 73.51 70.2 74.3 73.9 69.42 69.24 74.99 72.7 75.9 75.5
07/10/2019 19:19:04 69.14 68.77 73.51 70.2 74.3 73.9 72.08 71.66 74.99 72.7 75.9 75.5
07/10/2019 19:19:05 62.89 67.92 73.51 70.1 74.3 73.9 66.3 70.76 74.99 72.7 75.9 75.5
07/10/2019 19:19:06 61.36 65.39 73.51 70.1 74.2 73.9 63.25 68.38 74.99 72.7 75.8 75.5
07/10/2019 19:19:07 61.03 63.5 73.51 70.1 74.1 73.9 63.66 65.98 74.99 72.7 75.8 75.5
07/10/2019 19:19:08 59.99 62.16 73.51 70.1 74.1 73.9 63.03 64.71 74.99 72.7 75.8 75.5
07/10/2019 19:19:09 58.28 60.69 73.51 70.1 74.1 73.9 61.77 63.55 74.99 72.7 75.7 75.5
07/10/2019 19:19:10 62.78 61.85 73.51 70.1 74.1 73.9 66.74 66.01 74.99 72.6 75.7 75.5
07/10/2019 19:19:11 61.13 62.3 73.51 70.1 74.1 73.9 66.41 66.42 74.99 72.6 75.7 75.5
07/10/2019 19:19:12 60.38 61.43 73.51 70.1 74.1 73.9 65.82 66.53 74.99 72.6 75.7 75.5
07/10/2019 19:19:13 68.82 68.17 73.51 70.1 74.1 73.9 70.11 69.95 74.99 72.6 75.7 75.5
07/10/2019 19:19:14 61.66 67.43 73.51 70 74.1 73.9 66.65 69.16 74.99 72.6 75.7 75.5
07/10/2019 19:19:15 60.74 64.63 73.51 70 74.1 73.9 69.47 69.17 74.99 72.6 75.7 75.5
07/10/2019 19:19:16 70 68.76 73.51 70 74.1 73.9 72.08 71.41 74.99 72.6 75.7 75.5
07/10/2019 19:19:17 63.65 68.7 73.51 70 74.1 73.9 68.88 71.43 74.99 72.5 75.7 75.5
07/10/2019 19:19:18 62.61 65.81 73.51 70 74.1 73.9 67.27 69.89 74.99 72.5 75.7 75.5
07/10/2019 19:19:19 60.14 64.23 73.51 70 74.1 73.9 68.99 68.89 74.99 72.5 75.7 75.5
07/10/2019 19:19:20 62.11 62.58 73.51 69.9 74.1 73.9 67.6 68.95 74.99 72.5 75.7 75.5
07/10/2019 19:19:21 62.26 62.48 73.51 69.9 74.1 73.9 68.76 68.68 74.99 72.5 75.7 75.5
07/10/2019 19:19:22 63.46 63.29 73.51 69.9 74.1 73.9 69.29 69.26 74.99 72.5 75.7 75.5
07/10/2019 19:19:23 65.47 65.33 73.45 69.9 74.1 73.9 70.95 70.69 74.99 72.5 75.7 75.5
07/10/2019 19:19:24 65.82 66.1 72.82 69.9 74 73.9 68.98 70.7 74.59 72.4 75.7 75.5
07/10/2019 19:19:25 63.38 66.04 72.54 69.8 74 73.9 69.25 70.15 74.02 72.4 75.7 75.5
07/10/2019 19:19:26 64.24 64.77 72.54 69.8 74 73.9 68.2 69.47 74.02 72.4 75.7 75.6
07/10/2019 19:19:27 68.77 68.04 71.97 69.8 74 73.9 72.24 71.59 73.52 72.4 75.7 75.6
07/10/2019 19:19:28 66.53 68.05 70.79 69.8 74 73.9 70.15 71.69 71.91 72.4 75.7 75.6
07/10/2019 19:19:29 64.18 67.01 68.77 69.8 74 73.9 69.26 70.7 71.69 72.4 75.7 75.6
07/10/2019 19:19:30 63.8 65.62 68.77 69.7 74 73.9 69.22 69.95 71.69 72.3 75.7 75.6
07/10/2019 19:19:31 63.67 64.47 68.77 69.7 74 73.9 70.08 70.14 71.69 72.3 75.7 75.6
07/10/2019 19:19:32 65.83 65.65 68.77 69.7 74 73.9 69.79 70.23 71.69 72.3 75.7 75.6
07/10/2019 19:19:33 72.33 71.71 71.71 69.7 74 73.9 74.58 74.11 74.11 72.3 75.7 75.6
07/10/2019 19:19:34 63.9 69.7 71.71 69.7 74 73.9 68.51 72.57 74.11 72.3 75.7 75.6
07/10/2019 19:19:35 61.34 66.96 71.71 69.6 74 73.9 69.35 70.47 74.11 72.3 75.7 75.6
07/10/2019 19:19:36 64.92 64.95 71.71 69.6 74 73.9 69.52 70.07 74.11 72.3 75.7 75.6
07/10/2019 19:19:37 66.8 66.73 71.71 69.6 74 73.9 70.54 70.7 74.11 72.2 75.7 75.6
07/10/2019 19:19:38 68.73 68.37 71.71 69.6 74 73.9 71.47 71.5 74.11 72.2 75.7 75.6
07/10/2019 19:19:39 68.02 68.15 71.71 69.4 74 73.9 71.7 71.55 74.11 72.1 75.7 75.6
07/10/2019 19:19:40 68.66 69.41 71.71 69.3 74 73.9 71.22 72.21 74.11 72.1 75.7 75.6
07/10/2019 19:19:41 66.34 68.05 71.71 69.3 74 73.9 70.08 71.03 74.11 72 75.7 75.6
07/10/2019 19:19:42 67.77 67.88 71.71 69.3 74 73.9 70.89 70.94 74.11 72 75.7 75.6
07/10/2019 19:19:43 68.28 68.63 71.71 69.3 74 73.9 72.18 72.16 74.11 72 75.7 75.6
07/10/2019 19:19:44 70.79 70.99 71.71 69.3 74 73.9 72.98 73.51 74.11 72 75.7 75.6
07/10/2019 19:19:45 63.16 69.7 71.71 69.2 74 73.9 69.29 72.39 74.11 72 75.7 75.6
07/10/2019 19:19:46 71.7 70.67 71.71 69.2 74 73.9 73.81 73.11 74.11 72 75.7 75.6
07/10/2019 19:19:47 66.95 70.14 71.71 69.2 74 73.9 70.03 72.7 74.11 72 75.7 75.6
07/10/2019 19:19:48 61.44 68.38 71.71 69.2 74 73.9 65.44 71.18 74.11 72 75.7 75.6
07/10/2019 19:19:49 58.35 65.27 71.71 69.2 74 73.9 66.34 68.69 74.11 71.9 75.7 75.6
07/10/2019 19:19:50 64.23 64.74 71.71 69.2 74 73.9 67.01 67.88 74.11 71.9 75.7 75.6
07/10/2019 19:19:51 61.01 62.77 71.71 69.2 74 73.9 67.61 67.49 74.11 71.9 75.7 75.6
07/10/2019 19:19:52 71.54 69.97 71.71 69.2 74 73.9 73.25 72.04 74.11 71.9 75.7 75.6
07/10/2019 19:19:53 66.73 70.15 71.71 69.1 74 73.9 70.19 72.26 74.11 71.9 75.7 75.6
07/10/2019 19:19:54 61.73 67.65 71.71 69.1 74 73.9 66.53 70.5 74.11 71.9 75.7 75.6
07/10/2019 19:19:55 63.92 65 71.71 69.1 74 73.9 67.18 68.64 74.11 71.9 75.7 75.6
07/10/2019 19:19:56 66.44 66.46 71.71 69.1 74 73.9 69.27 69.31 74.11 71.9 75.7 75.6
07/10/2019 19:19:57 63.02 65.53 71.71 69.1 74 73.9 67.32 68.69 74.11 71.9 75.7 75.6
07/10/2019 19:19:58 63.95 64.85 71.71 69.1 74 73.9 67.4 68.55 74.11 71.8 75.7 75.6
07/10/2019 19:19:59 72.05 70.49 71.71 69.1 74 73.9 74.05 72.63 74.11 71.9 75.7 75.6
07/10/2019 19:20:00 67.73 70.6 71.71 69.1 74 73.9 70.59 72.84 74.11 71.9 75.6 75.6
07/10/2019 19:20:01 66.06 68.86 71.71 69.1 74 73.9 68.68 71.46 74.11 71.9 75.6 75.6
07/10/2019 19:20:02 59.56 67.2 71.71 69.1 74 73.9 65.88 69.84 74.11 71.8 75.6 75.6
07/10/2019 19:20:03 63.99 64.58 70.99 69.1 73.9 73.9 65.63 67.62 73.51 71.9 75.6 75.6
07/10/2019 19:20:04 69.63 68.7 70.99 69.1 73.9 73.9 71.18 70.36 73.51 71.9 75.6 75.6
07/10/2019 19:20:05 63.48 68.6 70.99 69.1 73.9 73.9 68.21 70.33 73.51 71.9 75.6 75.6
07/10/2019 19:20:06 65.48 66.07 70.99 69.1 73.9 73.9 67.79 68.84 73.51 71.9 75.6 75.6
07/10/2019 19:20:07 64.99 66.1 70.99 69.1 73.9 73.9 67.43 68.44 73.51 71.8 75.6 75.6
07/10/2019 19:20:08 63.09 65.33 70.99 69.1 73.9 73.9 66.25 67.84 73.51 71.8 75.6 75.6
07/10/2019 19:20:09 65.37 65.19 70.99 69.1 73.9 73.9 66.55 67.03 73.51 71.8 75.6 75.6
07/10/2019 19:20:10 62.43 64.74 70.99 69.1 73.9 73.9 65.33 66.65 73.51 71.8 75.6 75.6
07/10/2019 19:20:11 68.23 67.79 70.99 69.1 73.9 73.9 69.72 69.39 73.51 71.8 75.6 75.6
07/10/2019 19:20:12 69.63 69.52 70.99 69.1 73.9 73.9 69.72 69.91 73.51 71.8 75.6 75.6
07/10/2019 19:20:13 65.52 69.37 70.99 69.1 73.9 73.9 67.32 69.72 73.51 71.8 75.6 75.6
07/10/2019 19:20:14 65.91 68.56 70.67 69.1 73.9 73.9 67.41 69.59 73.11 71.8 75.6 75.6
07/10/2019 19:20:15 67.08 67.16 70.67 69.1 73.9 73.9 69.94 69.57 73.11 71.8 75.6 75.6
07/10/2019 19:20:16 66.42 67.59 70.6 69.1 73.9 73.9 68.6 69.82 72.84 71.8 75.6 75.6
07/10/2019 19:20:17 69.13 68.99 70.6 69.1 73.9 73.9 71.13 71.01 72.84 71.8 75.6 75.6
07/10/2019 19:20:18 71.83 71.42 71.42 69.1 73.9 73.9 73.81 73.25 73.25 71.8 75.6 75.6
07/10/2019 19:20:19 72.49 72.23 72.23 69.2 73.9 73.9 73.91 73.8 73.8 71.9 75.6 75.6
07/10/2019 19:20:20 71.02 72.36 72.36 69.2 73.8 73.9 72.81 74.04 74.04 71.9 75.5 75.6
07/10/2019 19:20:21 66.49 71.35 72.36 69.2 73.8 73.9 68.36 73.07 74.04 71.9 75.5 75.6
07/10/2019 19:20:22 69.42 69.7 72.36 69.2 73.8 73.9 70.3 70.96 74.04 71.9 75.5 75.6
07/10/2019 19:20:23 67.21 69.49 72.36 69.2 73.8 73.9 68.01 70.57 74.04 71.9 75.5 75.6
07/10/2019 19:20:24 67.01 68.43 72.36 69.2 73.8 73.9 68.09 69.56 74.04 71.8 75.5 75.6
07/10/2019 19:20:25 69.65 69.17 72.36 69.2 73.8 73.9 70.83 70.27 74.04 71.8 75.5 75.6
07/10/2019 19:20:26 74.84 74.1 74.1 69.2 73.8 73.9 75.43 74.62 74.62 71.9 75.5 75.6
07/10/2019 19:20:27 69.76 74.08 74.1 69.2 73.8 73.9 71.51 74.61 74.62 71.8 75.5 75.6
07/10/2019 19:20:28 65.86 71.73 74.1 69.1 73.8 73.9 68.5 72.79 74.62 71.7 75.5 75.6
07/10/2019 19:20:29 65.6 69.1 74.1 69.1 73.8 73.9 68.83 70.77 74.62 71.7 75.5 75.6
07/10/2019 19:20:30 68.64 68.33 74.1 69.1 73.8 73.9 70.56 70.38 74.62 71.5 75.5 75.6
07/10/2019 19:20:31 67.84 68.31 74.1 69.1 73.8 73.9 70.71 70.73 74.62 71.5 75.5 75.6
07/10/2019 19:20:32 66.45 68.5 74.1 68.7 73.8 73.9 69.01 71.09 74.62 71 75.5 75.6
07/10/2019 19:20:33 66.02 66.84 74.1 68.7 73.8 73.9 68.13 69.31 74.62 71 75.5 75.6
07/10/2019 19:20:34 68.67 68.47 74.1 68.7 73.8 73.9 71.29 70.9 74.62 71 75.5 75.6
07/10/2019 19:20:35 65.06 68.39 74.1 68.7 73.8 73.9 68.36 70.85 74.62 71 75.5 75.6
07/10/2019 19:20:36 67.09 67.3 74.1 68.6 73.8 73.9 69.43 69.75 74.62 70.9 75.5 75.6
07/10/2019 19:20:37 69.89 69.04 74.1 68.6 73.8 73.9 71.86 71.21 74.62 70.9 75.5 75.6
07/10/2019 19:20:38 64.56 68.78 74.1 68.6 73.8 73.9 66.56 71 74.62 70.8 75.5 75.6
07/10/2019 19:20:39 65.28 66.69 74.1 68.6 73.8 73.9 67.67 68.79 74.62 70.8 75.5 75.6
07/10/2019 19:20:40 70.85 69.92 74.1 68.6 73.8 73.9 73.36 72.28 74.62 70.8 75.5 75.6
07/10/2019 19:20:41 70.34 70.61 74.1 68.6 73.8 73.9 74.18 73.87 74.62 70.9 75.5 75.6
07/10/2019 19:20:42 69.74 70.37 74.1 68.6 73.8 73.9 72.21 73.58 74.62 70.9 75.5 75.6
07/10/2019 19:20:43 67.72 70.15 74.1 68.6 73.7 73.9 72.15 73.15 74.62 70.9 75.4 75.6
07/10/2019 19:20:44 63.47 68.9 74.1 68.6 73.7 73.9 68.75 72.49 74.62 70.8 75.4 75.6
07/10/2019 19:20:45 60.1 66.33 74.1 68.6 73.6 73.9 71.07 71.18 74.62 70.9 75.3 75.6
07/10/2019 19:20:46 61.86 63.6 74.1 68.6 73.6 73.9 71.05 71.33 74.62 70.8 75.3 75.6
07/10/2019 19:20:47 67.29 66.85 74.1 68.6 73.6 73.9 70.4 71.41 74.62 70.8 75.3 75.6
07/10/2019 19:20:48 63.98 66.24 74.1 68.6 73.6 73.9 72.37 72.27 74.62 70.9 75.3 75.6
07/10/2019 19:20:49 63.64 65.58 74.1 68.6 73.5 73.9 69.25 71.74 74.62 70.9 75.3 75.6
07/10/2019 19:20:50 57.44 63.74 74.1 68.6 73.5 73.9 66.83 70.6 74.62 70.9 75.3 75.6
07/10/2019 19:20:51 60.36 60.91 74.1 68.6 73.5 73.9 66.55 68.15 74.62 70.8 75.3 75.6
07/10/2019 19:20:52 56.29 60.71 74.1 68.6 73.5 73.9 67.81 68.64 74.62 70.8 75.3 75.6
07/10/2019 19:20:53 55.35 58.34 74.1 68.6 73.5 73.9 69.71 68.97 74.62 70.8 75.2 75.6
07/10/2019 19:20:54 58.35 58.44 74.1 68.6 73.5 73.9 68.86 70.17 74.62 70.8 75.2 75.6
07/10/2019 19:20:55 58.78 58.49 74.1 68.6 73.5 73.9 72.14 71.3 74.62 70.8 75.2 75.6
07/10/2019 19:20:56 59.04 58.95 74.08 68.6 73.4 73.9 64.18 71.1 74.61 70.8 75.2 75.6
07/10/2019 19:20:57 63.42 62.76 71.73 68.6 73.4 73.9 68.17 68.69 73.87 70.8 75.2 75.6
07/10/2019 19:20:58 57.6 62.59 70.61 68.6 73.4 73.9 65.97 67.98 73.87 70.8 75.2 75.6
07/10/2019 19:20:59 59.25 60.23 70.61 68.6 73.4 73.9 70.6 69.93 73.87 70.8 75.2 75.6
07/10/2019 19:21:00 60.38 60.39 70.61 68.6 73.4 73.9 69.42 70.06 73.87 70.9 75.2 75.6
07/10/2019 19:21:01 62.83 62.65 70.61 68.6 73.4 73.9 70.36 70.8 73.87 70.9 75.1 75.6
07/10/2019 19:21:02 66.29 65.56 70.61 68.6 73.4 73.9 73.28 72.78 73.87 70.9 75.1 75.6
07/10/2019 19:21:03 61.73 64.89 70.61 68.6 73.4 73.9 69.06 72.53 73.87 70.9 75.1 75.6
07/10/2019 19:21:04 61.52 63.54 70.61 68.6 73.3 73.9 68.95 70.75 73.87 70.9 75.1 75.6
07/10/2019 19:21:05 65.56 65.1 70.61 68.6 73.3 73.9 72.3 72.16 73.87 70.9 75.1 75.6
07/10/2019 19:21:06 68.01 67.94 70.61 68.6 73.3 73.9 72.77 72.81 73.87 70.9 75.1 75.6
07/10/2019 19:21:07 69.62 69.21 70.61 68.6 73.3 73.9 73.38 73.46 73.87 70.9 75.1 75.6
07/10/2019 19:21:08 74.73 73.71 73.71 68.7 73.3 73.9 76.03 75.52 75.52 70.9 75.1 75.6
07/10/2019 19:21:09 70.92 73.08 73.71 68.7 73.3 73.9 72.68 74.91 75.52 71 75.1 75.6
07/10/2019 19:21:10 70.03 71.73 73.71 68.7 73.3 73.9 73 73.92 75.52 71 75.1 75.6
07/10/2019 19:21:11 71.2 71.46 73.71 68.7 73.3 73.9 73.74 73.82 75.52 71 75.1 75.6
07/10/2019 19:21:12 68.42 72.07 73.71 68.7 73.3 73.9 70.85 74.11 75.52 71 75.1 75.6
07/10/2019 19:21:13 66.9 69.34 73.71 68.7 73.3 73.9 71.15 72.02 75.52 71 75.1 75.6
07/10/2019 19:21:14 63.72 68.24 73.71 68.7 73.2 73.9 70.94 72.46 75.52 71 75 75.6
07/10/2019 19:21:15 62.29 65.8 73.71 68.7 73.2 73.9 70.98 71.75 75.52 71 75 75.6
07/10/2019 19:21:16 68.01 67.41 73.71 68.7 73.2 73.9 72.78 72.55 75.52 71.1 75 75.6
07/10/2019 19:21:17 61.59 67.23 73.71 68.7 73.2 73.9 70.51 72.89 75.52 71.1 75 75.6
07/10/2019 19:21:18 65.68 65.84 73.71 68.7 73.2 73.9 70.94 71.24 75.52 71.1 75 75.6
07/10/2019 19:21:19 64.85 65.88 73.71 68.7 73.2 73.9 73.31 73.03 75.52 71.1 75 75.6
07/10/2019 19:21:20 69.33 68.79 73.71 68.7 73.2 73.9 72.28 72.85 75.52 71.1 75 75.6
07/10/2019 19:21:21 66.49 68.18 73.71 68.7 73.2 73.9 70.92 72.41 75.52 71.1 75 75.6
07/10/2019 19:21:22 66.76 67.66 73.71 68.7 73.2 73.9 71.5 72.32 75.52 71.1 75 75.6
07/10/2019 19:21:23 65.68 66.9 73.71 68.7 73.2 73.9 67.89 71.06 75.52 71.1 75 75.6
07/10/2019 19:21:24 70.59 69.35 73.71 68.8 73.2 73.9 72.54 71.71 75.52 71.1 75 75.6
07/10/2019 19:21:25 70.88 70.65 73.71 68.8 73.2 73.9 72.92 72.54 75.52 71.2 75 75.6
07/10/2019 19:21:26 74.61 73.71 73.71 68.8 73.2 73.9 75.73 75.04 75.52 71.2 75 75.6
07/10/2019 19:21:27 68.42 73.01 73.71 68.8 73.2 73.9 71.87 74.44 75.52 71.2 75 75.6
07/10/2019 19:21:28 67.78 70.89 73.71 68.9 73.2 73.9 72.29 73.3 75.52 71.2 75 75.6
07/10/2019 19:21:29 73.02 72.62 73.71 68.9 73.2 73.9 75.68 75.14 75.52 71.3 75 75.6
07/10/2019 19:21:30 68.62 71.82 73.71 68.9 73.2 73.9 72.68 74.62 75.52 71.3 75 75.6
07/10/2019 19:21:31 65.21 69.97 73.71 68.9 73.2 73.9 72 74.1 75.52 71.3 75 75.6
07/10/2019 19:21:32 67.21 67.56 73.71 68.9 73.2 73.9 70.73 72.27 75.52 71.3 75 75.6
07/10/2019 19:21:33 71.03 70.45 73.71 68.9 73.2 73.9 73.35 73.3 75.52 71.3 75 75.6
07/10/2019 19:21:34 67.12 70.2 73.71 68.9 73.1 73.9 70.83 73.02 75.52 71.3 74.9 75.6
07/10/2019 19:21:35 63.95 68.32 73.71 68.9 73.1 73.9 71.21 72.14 75.52 71.3 74.9 75.6
07/10/2019 19:21:36 64.24 66.2 73.71 68.9 73.1 73.9 69.88 71.51 75.52 71.3 74.9 75.6
07/10/2019 19:21:37 60.6 64.83 73.71 68.9 73.1 73.9 63.96 70.08 75.52 71.3 74.9 75.6
07/10/2019 19:21:38 73.92 72.85 73.71 68.9 73.1 73.9 75.78 74.9 75.14 71.3 74.9 75.6
07/10/2019 19:21:39 67.18 71.86 73.71 68.9 73.1 73.9 70.36 73.88 75.14 71.3 74.9 75.6
07/10/2019 19:21:40 63.63 69.77 73.71 68.9 73.1 73.9 66.56 72.25 75.14 71.3 74.9 75.6
07/10/2019 19:21:41 64.2 66.71 73.71 68.9 73.1 73.9 67.27 69.39 75.14 71.3 74.9 75.6
07/10/2019 19:21:42 60.95 65.48 73.71 68.9 73.1 73.9 71.24 70.83 75.14 71.3 74.9 75.6
07/10/2019 19:21:43 65.45 65.01 73.71 68.9 73.1 73.9 71.59 71.57 75.14 71.3 74.9 75.6
07/10/2019 19:21:44 61.76 64.97 73.71 68.9 73.1 73.9 68.96 71.53 75.14 71.3 74.9 75.6
07/10/2019 19:21:45 60.43 63.08 73.71 68.9 73.1 73.9 72.58 72.8 75.14 71.3 74.9 75.6
07/10/2019 19:21:46 61.28 62.05 73.71 68.9 73.1 73.9 64.35 71.17 75.14 71.3 74.9 75.6
07/10/2019 19:21:47 63.67 63.73 73.71 68.9 73.1 73.9 66.17 68.19 75.14 71.3 74.9 75.6
07/10/2019 19:21:48 63.09 63.75 73.71 68.9 73.1 73.9 66.16 67.39 75.14 71.3 74.9 75.6
07/10/2019 19:21:49 65.22 65.4 73.71 68.9 73.1 73.9 68.93 68.12 75.14 71.3 74.9 75.6
07/10/2019 19:21:50 64.16 65.49 73.71 68.9 73.1 73.9 70.56 70.44 75.14 71.3 74.9 75.6
07/10/2019 19:21:51 57.82 64.59 73.71 68.9 73.1 73.9 67.43 70.45 75.14 71.3 74.9 75.6
07/10/2019 19:21:52 63.33 63.49 73.71 68.9 73.1 73.9 73.4 72.44 75.14 71.3 74.9 75.6
07/10/2019 19:21:53 63.82 63.65 73.71 68.9 73.1 73.9 66.9 71.92 75.14 71.3 74.9 75.6
07/10/2019 19:21:54 65.39 64.93 73.71 68.9 73.1 73.9 69.5 70.15 75.14 71.3 74.9 75.6
07/10/2019 19:21:55 65.96 65.97 73.71 68.9 73.1 73.9 69.55 69.73 75.14 71.3 74.9 75.6
07/10/2019 19:21:56 67.88 67.89 73.01 68.9 73.1 73.9 72.85 72.05 75.14 71.3 74.9 75.6
07/10/2019 19:21:57 67.56 67.97 72.85 68.9 73.1 73.9 71.6 72.11 75.14 71.3 74.9 75.6
07/10/2019 19:21:58 65.17 67.53 72.85 68.8 73.1 73.9 70.63 72.41 75.14 71.3 74.9 75.6
07/10/2019 19:21:59 72.04 71.54 72.85 68.9 73.1 73.9 75.01 73.84 74.9 71.3 74.9 75.6
07/10/2019 19:22:00 63.94 69.33 72.85 68.8 73.1 73.9 69.18 73.41 74.9 71.3 74.9 75.6
07/10/2019 19:22:01 60.06 66.81 72.85 68.8 73.1 73.9 68.86 71.54 74.9 71.3 74.9 75.6
07/10/2019 19:22:02 63.75 64.25 72.85 68.8 73 73.9 68.55 69.42 74.9 71.3 74.9 75.6
07/10/2019 19:22:03 68.67 68.26 72.85 68.8 73 73.9 71.77 71.11 74.9 71.3 74.8 75.6
07/10/2019 19:22:04 68.83 69.66 72.85 68.8 73 73.9 72.28 72.03 74.9 71.3 74.8 75.6
07/10/2019 19:22:05 66.15 67.95 72.85 68.8 73 73.9 71.12 72.28 74.9 71.3 74.8 75.6
07/10/2019 19:22:06 67.69 67.79 72.85 68.8 73 73.9 70.18 71.18 74.9 71.3 74.8 75.6
07/10/2019 19:22:07 67.11 67.55 72.85 68.8 73 73.9 70.84 71.36 74.9 71.3 74.8 75.6
07/10/2019 19:22:08 63.92 67.43 71.86 68.8 73 73.9 68.93 70.55 73.88 71.3 74.8 75.6
07/10/2019 19:22:09 68.43 68.31 71.54 68.8 73 73.9 70.87 71.02 73.84 71.3 74.8 75.6
07/10/2019 19:22:10 65.18 68.22 71.54 68.8 73 73.9 71.46 71.5 73.84 71.3 74.8 75.6
07/10/2019 19:22:11 59.28 66.36 71.54 68.8 73 73.9 69.22 71.53 73.84 71.3 74.8 75.6
07/10/2019 19:22:12 58.34 63.24 71.54 68.8 73 73.9 69.77 71.11 73.84 71.3 74.8 75.6
07/10/2019 19:22:13 60.65 60.98 71.54 68.8 73 73.9 71.9 71.69 73.84 71.4 74.8 75.6
07/10/2019 19:22:14 61.75 61.87 71.54 68.8 73 73.9 69.8 71.78 73.84 71.4 74.8 75.6
07/10/2019 19:22:15 66.93 65.78 71.54 68.8 73 73.9 70.92 71.21 73.84 71.4 74.8 75.6
07/10/2019 19:22:16 67.13 67.08 71.54 68.8 73 73.9 69.94 70.81 73.84 71.4 74.8 75.6
07/10/2019 19:22:17 68.98 68.61 71.54 68.8 73 73.9 71.79 71.71 73.84 71.4 74.8 75.6
07/10/2019 19:22:18 66.22 68.35 71.54 68.8 72.9 73.9 71.18 71.66 73.84 71.4 74.8 75.6
07/10/2019 19:22:19 63.85 67.4 71.54 68.8 72.9 73.9 70.92 72.1 73.84 71.4 74.8 75.6
07/10/2019 19:22:20 61.57 65.28 71.54 68.8 72.9 73.9 64.54 70.69 73.84 71.4 74.8 75.6
07/10/2019 19:22:21 65.31 64.9 71.54 68.8 72.9 73.9 68.83 68.7 73.84 71.4 74.8 75.6
07/10/2019 19:22:22 65.76 65.92 71.54 68.8 72.9 73.9 69.07 69.2 73.84 71.4 74.8 75.6
07/10/2019 19:22:23 63.39 65.1 71.54 68.8 72.9 73.9 66.77 68.8 73.84 71.4 74.8 75.6
07/10/2019 19:22:24 61.98 64.22 71.54 68.8 72.9 73.9 69.01 69.09 73.84 71.4 74.8 75.6
07/10/2019 19:22:25 60.27 62.64 71.54 68.8 72.9 73.9 70.48 70.26 73.84 71.4 74.8 75.6
07/10/2019 19:22:26 63.67 63.25 71.54 68.8 72.9 73.9 70.92 71.11 73.84 71.4 74.8 75.6
07/10/2019 19:22:27 59.73 62.98 71.54 68.8 72.9 73.9 70.16 70.74 73.84 71.4 74.8 75.6
07/10/2019 19:22:28 62.35 62.35 71.54 68.8 72.9 73.9 74.69 74.12 74.12 71.4 74.8 75.6
07/10/2019 19:22:29 58.96 61.87 69.66 68.8 72.9 73.9 66.96 72.69 74.12 71.4 74.8 75.6
07/10/2019 19:22:30 62.49 62.2 69.66 68.8 72.9 73.9 64.93 70.21 74.12 71.4 74.8 75.6
07/10/2019 19:22:31 65.73 64.99 69.66 68.8 72.9 73.9 70.37 69.58 74.12 71.4 74.8 75.6
07/10/2019 19:22:32 58.17 64.11 69.66 68.8 72.9 73.9 69.58 70.46 74.12 71.4 74.8 75.6
07/10/2019 19:22:33 58.34 61.51 69.66 68.8 72.9 73.9 68.57 70.02 74.12 71.4 74.8 75.6
07/10/2019 19:22:34 58.63 59.75 68.61 68.7 72.9 73.9 62.87 68.3 74.12 71.4 74.8 75.6
07/10/2019 19:22:35 59.96 59.99 68.61 68.7 72.9 73.9 63.21 65.86 74.12 71.3 74.7 75.6
07/10/2019 19:22:36 64 62.91 68.61 68.7 72.9 73.9 65.91 65.53 74.12 71.3 74.7 75.6
07/10/2019 19:22:37 60.01 62.99 68.61 68.7 72.9 73.9 62.91 65.62 74.12 71.3 74.7 75.6
07/10/2019 19:22:38 60.36 61.17 68.61 68.7 72.9 73.9 63.67 64.06 74.12 71.3 74.7 75.6
07/10/2019 19:22:39 65.15 63.84 68.61 68.7 72.9 73.9 67.28 66.38 74.12 71.3 74.7 75.6
07/10/2019 19:22:40 61.79 63.87 68.61 68.7 72.9 73.9 62.98 65.93 74.12 71.3 74.7 75.6
07/10/2019 19:22:41 61.99 62.44 68.61 68.7 72.8 73.9 64 64.3 74.12 71.3 74.7 75.6
07/10/2019 19:22:42 59.83 62.38 68.61 68.7 72.8 73.9 64 64.31 74.12 71.3 74.7 75.6
07/10/2019 19:22:43 68.96 67.87 68.61 68.7 72.7 73.9 70.35 69.34 74.12 71.3 74.6 75.6
07/10/2019 19:22:44 60.56 67.8 68.61 68.7 72.6 73.9 64.1 69.3 74.12 71.2 74.5 75.6
07/10/2019 19:22:45 76.42 76.07 76.07 68.7 72.6 73.9 81.08 80.78 80.78 71.4 74.6 75.6
07/10/2019 19:22:46 77.25 78.42 78.42 68.8 72.6 73.9 81.06 82.66 82.66 71.5 74.6 75.6
07/10/2019 19:22:47 56.83 75.76 78.42 68.8 72.6 73.9 70.3 79.96 82.66 71.5 74.5 75.6
07/10/2019 19:22:48 60.28 71.6 78.42 68.8 72.6 73.9 67.87 76.54 82.66 71.5 74.5 75.6
07/10/2019 19:22:49 62.96 67.93 78.42 68.8 72.6 73.9 73.76 74.47 82.66 71.5 74.5 75.6
07/10/2019 19:22:50 61.39 65.52 78.42 68.7 72.6 73.9 64.81 73.23 82.66 71.4 74.5 75.6
07/10/2019 19:22:51 63.81 63.86 78.42 68.7 72.6 73.9 68.98 70.63 82.66 71.4 74.5 75.6
07/10/2019 19:22:52 65.02 64.87 78.42 68.7 72.6 73.9 69.06 69.56 82.66 71.4 74.5 75.6
07/10/2019 19:22:53 63.92 64.91 78.42 68.7 72.6 73.9 73.21 72.33 82.66 71.4 74.5 75.6
07/10/2019 19:22:54 59.28 63.87 78.42 68.7 72.6 73.9 70.82 71.93 82.66 71.4 74.5 75.6
07/10/2019 19:22:55 62.39 62.82 78.42 68.7 72.5 73.9 70.33 71.94 82.66 71.4 74.5 75.6
07/10/2019 19:22:56 61.29 61.94 78.42 68.7 72.5 73.9 72.51 72.35 82.66 71.4 74.5 75.6
07/10/2019 19:22:57 61.84 62.34 78.42 68.7 72.5 73.9 68.49 71.77 82.66 71.4 74.5 75.6
07/10/2019 19:22:58 64.9 64.36 78.42 68.7 72.5 73.9 69.08 70.73 82.66 71.4 74.5 75.6
07/10/2019 19:22:59 68.28 67.12 78.42 68.7 72.5 73.9 70.02 70.1 82.66 71.4 74.5 75.6
07/10/2019 19:23:00 62.49 66.97 78.42 68.7 72.5 73.9 69.71 70.47 82.66 71.4 74.5 75.6
07/10/2019 19:23:01 60.58 64.72 78.42 68.7 72.5 73.9 70.83 70.6 82.66 71.4 74.5 75.6
07/10/2019 19:23:02 61.01 62.73 78.42 68.7 72.5 73.9 67.82 71.25 82.66 71.4 74.5 75.6
07/10/2019 19:23:03 63.3 63.37 78.42 68.6 72.5 73.9 67.69 68.71 82.66 71.4 74.5 75.6
07/10/2019 19:23:04 57.85 62.44 78.42 68.6 72.5 73.9 70.52 69.88 82.66 71.4 74.5 75.6
07/10/2019 19:23:05 61.88 61.5 78.42 68.6 72.5 73.9 70.53 70.28 82.66 71.4 74.4 75.6
07/10/2019 19:23:06 60.23 61.68 78.42 68.6 72.5 73.9 71.19 71.22 82.66 71.4 74.4 75.6
07/10/2019 19:23:07 60.7 60.89 78.42 68.6 72.5 73.9 73.05 72.31 82.66 71.4 74.4 75.6
07/10/2019 19:23:08 62.43 61.83 78.42 68.6 72.5 73.9 74.19 73.56 82.66 71.4 74.4 75.6
07/10/2019 19:23:09 62 62.34 78.42 68.6 72.5 73.9 74.03 73.88 82.66 71.4 74.4 75.6
07/10/2019 19:23:10 59.82 62.46 78.42 68.1 72.5 73.9 72.14 73.9 82.66 71.3 74.4 75.6
07/10/2019 19:23:11 58.75 60.97 78.42 68.1 72.5 73.9 73.09 73.38 82.66 71.3 74.4 75.6
07/10/2019 19:23:12 58.89 59.8 78.42 67.4 72.5 73.9 73.45 73.38 82.66 71.1 74.4 75.6
07/10/2019 19:23:13 59.28 59.39 78.42 67.4 72.5 73.9 72.73 73.42 82.66 71.1 74.4 75.6
07/10/2019 19:23:14 62.32 61.44 78.42 67.4 72.4 73.9 72.51 72.85 82.66 71.1 74.4 75.6
07/10/2019 19:23:15 63.05 63.11 78.42 67.4 72.4 73.9 74.27 73.95 82.66 71.1 74.4 75.6
07/10/2019 19:23:16 65.38 64.78 75.76 67.4 72.4 73.9 74 74.03 79.96 71.2 74.4 75.6
07/10/2019 19:23:17 72.17 71.29 71.6 67.4 72.4 73.9 76.79 76.34 76.54 71.2 74.4 75.6
07/10/2019 19:23:18 62.25 70.06 71.29 67.4 72.4 73.9 71.31 75.63 76.34 71.2 74.4 75.6
07/10/2019 19:23:19 61.61 67 71.29 67.3 72.3 73.9 70.12 73.43 76.34 71.2 74.4 75.6
07/10/2019 19:23:20 67.54 67.42 71.29 67.3 72.3 73.9 72.87 72.55 76.34 71.2 74.4 75.6
07/10/2019 19:23:21 61.45 65.85 71.29 67.3 72.3 73.9 72.79 72.77 76.34 71.2 74.4 75.6
07/10/2019 19:23:22 62.4 63.6 71.29 67.2 72.3 73.9 73.56 73.31 76.34 71.2 74.3 75.6
07/10/2019 19:23:23 62.14 62.92 71.29 67.2 72.3 73.9 74 73.79 76.34 71.2 74.3 75.6
07/10/2019 19:23:24 60 62.53 71.29 67.2 72.3 73.9 72.18 73.94 76.34 71.2 74.3 75.6
07/10/2019 19:23:25 61.09 61.25 71.29 67.2 72.3 73.9 73.27 73.14 76.34 71.2 74.3 75.6
07/10/2019 19:23:26 60.17 61.52 71.29 67.2 72.3 73.9 73.6 73.57 76.34 71.2 74.3 75.6
07/10/2019 19:23:27 61.93 61.79 71.29 67.2 72.3 73.9 73.33 73.65 76.34 71.2 74.3 75.6
07/10/2019 19:23:28 58.97 61.4 71.29 67.2 72.2 73.9 71.55 73.33 76.34 71.2 74.3 75.6
07/10/2019 19:23:29 61.32 61.07 71.29 67.1 72.2 73.9 73.52 73.15 76.34 71.2 74.3 75.6
07/10/2019 19:23:30 60.09 61.19 71.29 67.1 72.2 73.9 71.39 73.45 76.34 71.2 74.2 75.6
07/10/2019 19:23:31 59.39 60.37 71.29 67.1 72.1 73.9 62.42 71.64 76.34 71.2 74.2 75.6
07/10/2019 19:23:32 64.44 63.37 71.29 67.1 72.1 73.9 65.87 68.21 76.34 71.2 74.2 75.6
07/10/2019 19:23:33 61.91 64.22 71.29 67.1 72.1 73.9 65.12 67.28 76.34 71.2 74.2 75.6
07/10/2019 19:23:34 60.58 62.08 71.29 67 72.1 73.9 63.63 65.7 76.34 71.2 74.2 75.6
07/10/2019 19:23:35 59.76 61.55 71.29 67 72.1 73.9 67.11 66.77 76.34 71.1 74.2 75.6
07/10/2019 19:23:36 60.38 60.39 71.29 67 72.1 73.9 71.04 70.08 76.34 71.1 74.2 75.6
07/10/2019 19:23:37 59.26 60.59 71.29 67 72.1 73.9 70.76 70.8 76.34 71.1 74.2 75.6
07/10/2019 19:23:38 61.35 60.96 71.29 67 72.1 73.9 70.66 71.12 76.34 71.1 74.2 75.6
07/10/2019 19:23:39 59.9 60.81 71.29 67 72 73.9 70.82 72.55 76.34 71.1 74.2 75.6
07/10/2019 19:23:40 61.33 61.54 71.29 67 72 73.9 64.37 70.27 76.34 71.1 74.1 75.6
07/10/2019 19:23:41 59.06 60.82 71.29 67 72 73.9 63.31 67.55 76.34 71.1 74.1 75.6
07/10/2019 19:23:42 59.54 59.84 71.29 66.9 72 73.9 66.66 66.64 76.34 71.1 74.1 75.6
07/10/2019 19:23:43 57.52 59.71 71.29 66.9 72 73.9 65.8 67.41 76.34 71.1 74.1 75.6
07/10/2019 19:23:44 64.3 63.02 71.29 66.9 72 73.9 71.26 70.25 76.34 71.1 74.1 75.6
07/10/2019 19:23:45 60.92 63 71.29 66.8 71.9 73.9 69.64 70.37 76.34 71.1 74.1 75.6
07/10/2019 19:23:46 59.78 61.79 71.29 66.8 71.9 73.9 72.42 72.48 76.34 71 74.1 75.6
07/10/2019 19:23:47 60.17 60.97 70.06 66.8 71.9 73.9 66.61 71.19 75.63 71 74.1 75.6
07/10/2019 19:23:48 64.33 63.64 67.42 66.8 71.9 73.9 66.32 69.45 73.94 71 74.1 75.6
07/10/2019 19:23:49 62.66 63.27 67.42 66.7 71.9 73.9 68.56 68.48 73.94 71 74.1 75.6
07/10/2019 19:23:50 62.75 64.1 65.85 66.7 71.9 73.9 71.04 70.65 73.94 71 74 75.6
07/10/2019 19:23:51 64.54 63.93 64.22 66.7 71.8 73.9 71.94 71.57 73.94 71 74 75.6
07/10/2019 19:23:52 62.14 63.97 64.22 66.6 71.8 73.9 68.05 71.54 73.94 71 74 75.6
07/10/2019 19:23:53 72.25 71.42 71.42 66.6 71.8 73.9 75 74.07 74.07 71 74 75.6
07/10/2019 19:23:54 67.6 71.51 71.51 66.6 71.8 73.9 71.16 74.1 74.1 71 74 75.6
07/10/2019 19:23:55 68.07 69.47 71.51 66.5 71.8 73.9 70.35 72.5 74.1 70.9 74 75.6
07/10/2019 19:23:56 72.31 72.25 72.25 66.6 71.7 73.9 72.95 73.18 74.1 71 74 75.6
07/10/2019 19:23:57 70.76 71.28 72.25 66.6 71.7 73.9 72.82 72.88 74.1 70.9 74 75.6
07/10/2019 19:23:58 72.37 73.51 73.51 66.6 71.7 73.9 73.33 73.66 74.1 71 73.9 75.6
07/10/2019 19:23:59 63.95 71.12 73.51 66.6 71.7 73.9 65.97 73 74.1 71 73.9 75.6
07/10/2019 19:24:00 60.55 67.97 73.51 66.6 71.7 73.9 63.34 69.88 74.1 71 73.9 75.6
07/10/2019 19:24:01 60.44 64.83 73.51 66.6 71.7 73.9 63.36 67.01 74.1 71 73.9 75.6
07/10/2019 19:24:02 62.16 62.55 73.51 66.6 71.7 73.9 64.14 64.92 74.1 71 73.9 75.6
07/10/2019 19:24:03 60.1 62.52 73.51 66.6 71.7 73.9 62.23 64.61 74.1 70.9 73.9 75.6
07/10/2019 19:24:04 71.87 71.25 73.51 66.6 71.7 73.9 71.94 71.36 74.1 70.9 73.9 75.6
07/10/2019 19:24:05 65.2 71.27 73.51 66.6 71.7 73.9 66.23 71.37 74.1 70.9 73.9 75.6
07/10/2019 19:24:06 59.81 68.22 73.51 66.6 71.7 73.9 62.2 68.62 74.1 70.9 73.9 75.6
07/10/2019 19:24:07 66.55 66.52 73.51 66.6 71.7 73.9 67.21 67.16 74.1 71 73.9 75.6
07/10/2019 19:24:08 59.23 66.36 73.51 66.6 71.7 73.9 62.3 67.03 74.1 70.9 73.9 75.6
07/10/2019 19:24:09 62.04 63.25 73.51 66.6 71.7 73.8 63.97 64.67 74.1 71 73.9 75.6
07/10/2019 19:24:10 60.29 63.33 73.51 66.6 71.7 73.8 63.2 64.95 74.1 70.9 73.9 75.6
07/10/2019 19:24:11 58.85 61.15 73.51 66.6 71.6 73.8 61.77 63.51 74.1 70.9 73.9 75.6
07/10/2019 19:24:12 66.39 64.76 73.51 66.6 71.6 73.8 67.82 66.27 74.1 70.9 73.8 75.6
07/10/2019 19:24:13 64.08 64.77 73.51 66.6 71.5 73.8 64.74 66.23 74.1 70.9 73.8 75.6
07/10/2019 19:24:14 59.06 64.53 73.51 66.6 71.5 73.8 61.65 65.51 74.1 70.9 73.8 75.6
07/10/2019 19:24:15 66.66 66.58 73.51 66.6 71.5 73.8 67.14 67.01 74.1 70.9 73.8 75.6
07/10/2019 19:24:16 64.78 66.94 73.51 66.6 71.5 73.8 65.38 67.3 74.1 70.9 73.8 75.6
07/10/2019 19:24:17 64.08 66.33 73.51 66.6 71.4 73.8 65.1 66.85 74.1 70.9 73.7 75.6
07/10/2019 19:24:18 54.49 64.2 73.51 66.6 71.4 73.8 59.32 65.08 74.1 70.9 73.7 75.6
07/10/2019 19:24:19 56.88 60.72 73.51 66.6 71.4 73.8 60.67 62.59 74.1 70.9 73.7 75.6
07/10/2019 19:24:20 59.19 59.47 73.51 66.6 71.4 73.8 62.25 62.19 74.1 70.9 73.7 75.6
07/10/2019 19:24:21 59.78 59.97 73.51 66.6 71.4 73.8 63.3 63.06 74.1 70.9 73.7 75.6
07/10/2019 19:24:22 58.68 59.59 73.51 66.6 71.4 73.8 61.98 62.87 74.1 70.9 73.7 75.5
07/10/2019 19:24:23 58.52 59.05 73.51 66.5 71.3 73.8 62.16 62.39 74.1 70.9 73.6 75.5
07/10/2019 19:24:24 58.5 59.45 73.51 66.5 71.3 73.8 61.81 62.7 73.66 70.9 73.6 75.5
07/10/2019 19:24:25 56.61 58.5 73.51 66.5 71.3 73.8 60.99 61.91 73.66 70.8 73.6 75.5
07/10/2019 19:24:26 56.96 57.47 73.51 66.5 71.3 73.8 60.89 61.48 73.66 70.8 73.6 75.5
07/10/2019 19:24:27 57.48 58.2 73.51 66.5 71.3 73.8 60.53 61.5 73.66 70.8 73.6 75.5
07/10/2019 19:24:28 57.44 57.44 71.27 66.5 71.3 73.8 61.23 61.16 73 70.8 73.6 75.5
07/10/2019 19:24:29 58.04 57.91 71.27 66.5 71.3 73.8 66.88 65.93 71.37 70.8 73.6 75.5
07/10/2019 19:24:30 57.58 57.78 71.27 66.5 71.3 73.8 66.55 66.72 71.37 70.8 73.6 75.5
07/10/2019 19:24:31 59.93 59.18 71.27 66.5 71.3 73.8 66.66 67.02 71.37 70.8 73.6 75.5
07/10/2019 19:24:32 57.17 59.15 71.27 66.5 71.2 73.8 68.18 68.32 71.37 70.8 73.6 75.5
07/10/2019 19:24:33 58.6 58.82 71.27 66.4 71.2 73.8 70.52 69.87 71.37 70.8 73.5 75.5
07/10/2019 19:24:34 57.94 58.52 71.27 66.4 71.2 73.8 70.31 70.71 71.37 70.8 73.5 75.5
07/10/2019 19:24:35 57.02 58.01 68.22 66.4 71.2 73.8 70.35 70.65 70.71 70.8 73.5 75.5
07/10/2019 19:24:36 57.84 57.94 66.94 66.4 71.2 73.8 70.44 71.75 71.75 70.8 73.5 75.5
07/10/2019 19:24:37 59.09 58.65 66.94 66.4 71.2 73.8 67.25 69.85 71.75 70.8 73.5 75.5
07/10/2019 19:24:38 60.34 60.39 66.94 66.4 71.2 73.8 65.54 68.68 71.75 70.8 73.5 75.5
07/10/2019 19:24:39 59.2 59.73 66.94 66.3 71.1 73.8 69.49 69.12 71.75 70.8 73.5 75.5
07/10/2019 19:24:40 63.34 63.1 66.94 66.3 71.1 73.8 70.55 70.29 71.75 70.8 73.5 75.5
07/10/2019 19:24:41 57.16 63.2 66.94 66.3 71.1 73.8 67.83 70.48 71.75 70.7 73.5 75.5
07/10/2019 19:24:42 53.31 60.15 66.94 66.3 71.1 73.8 60.9 68.2 71.75 70.7 73.5 75.5
07/10/2019 19:24:43 54.63 57.2 66.94 66.3 71.1 73.8 66.98 67.19 71.75 70.7 73.5 75.5
07/10/2019 19:24:44 58.39 58.13 66.94 66.2 71.1 73.8 66.38 66.96 71.75 70.7 73.5 75.5
07/10/2019 19:24:45 56.85 58.18 66.94 66.2 71.1 73.8 62.83 66.89 71.75 70.7 73.5 75.5
07/10/2019 19:24:46 60.2 59.95 66.33 66.2 71.1 73.8 68.71 67.63 71.75 70.7 73.4 75.5
07/10/2019 19:24:47 58.8 59.22 64.2 66.2 71.1 73.8 70.52 70.11 71.75 70.7 73.4 75.5
07/10/2019 19:24:48 55.78 58.78 63.2 66.2 71.1 73.8 70.79 70.57 71.75 70.7 73.4 75.5
07/10/2019 19:24:49 65.64 64.88 64.88 66.2 71.1 73.8 70.08 70.88 71.75 70.7 73.4 75.5
07/10/2019 19:24:50 62.09 62.91 64.88 66.2 71.1 73.8 72.16 72.01 72.01 70.7 73.4 75.5
07/10/2019 19:24:51 54.9 62.59 64.88 66.2 71.1 73.7 68.91 71.43 72.01 70.7 73.4 75.5
07/10/2019 19:24:52 56.5 59.44 64.88 66.1 71.1 73.7 63.62 70.02 72.01 70.7 73.4 75.5
07/10/2019 19:24:53 58.8 59.35 64.88 66.1 71.1 73.7 68.24 68.02 72.01 70.7 73.4 75.5
07/10/2019 19:24:54 57.4 58.35 64.88 66.1 71.1 73.7 70.4 70.16 72.01 70.7 73.4 75.5
07/10/2019 19:24:55 56.5 57.6 64.88 66.1 71 73.7 70.9 70.7 72.01 70.7 73.4 75.5
07/10/2019 19:24:56 56.31 57.18 64.88 66.1 71 73.7 65.35 70.63 72.01 70.7 73.4 75.5
07/10/2019 19:24:57 56.28 56.66 64.88 66.1 71 73.7 63.22 68 72.01 70.7 73.4 75.5
07/10/2019 19:24:58 55.43 56.45 64.88 66.1 71 73.7 60.33 65.53 72.01 70.7 73.4 75.5
07/10/2019 19:24:59 57.63 57.33 64.88 66 71 73.7 61.35 63.03 72.01 70.7 73.4 75.5
07/10/2019 19:25:00 53.27 56.96 64.88 66 71 73.7 59.11 62.02 72.01 70.6 73.4 75.5
07/10/2019 19:25:01 54.2 55.11 64.88 66 71 73.7 59.71 60.42 72.01 70.6 73.4 75.5
07/10/2019 19:25:02 56.19 56.08 64.88 66 71 73.7 59.98 60.27 72.01 70.6 73.3 75.5
07/10/2019 19:25:03 53.39 56.01 64.88 66 71 73.7 59.14 60.16 72.01 70.6 73.3 75.5
07/10/2019 19:25:04 54.54 55.04 64.88 65.9 71 73.7 60.1 60.2 72.01 70.6 73.3 75.5
07/10/2019 19:25:05 63.66 62.89 64.88 65.9 70.9 73.7 64.43 63.92 72.01 70.6 73.3 75.5
07/10/2019 19:25:06 57.01 62.63 64.88 65.9 70.9 73.7 59.98 63.71 72.01 70.6 73.3 75.5
07/10/2019 19:25:07 52.66 59.71 64.88 65.9 70.9 73.7 57.69 61.69 72.01 70.6 73.3 75.5
07/10/2019 19:25:08 61.87 60.64 64.88 65.9 70.9 73.7 63.26 62.16 72.01 70.6 73.3 75.5
07/10/2019 19:25:09 62.5 61.97 64.88 65.9 70.9 73.7 66.05 65.09 72.01 70.6 73.3 75.5
07/10/2019 19:25:10 66.56 66.42 66.42 65.9 70.9 73.7 66.34 67 72.01 70.6 73.3 75.5
07/10/2019 19:25:11 58.79 64.81 66.42 65.9 70.9 73.7 62.45 65.53 72.01 70.6 73.3 75.5
07/10/2019 19:25:12 59.58 62.03 66.42 65.9 70.9 73.7 63.25 63.91 72.01 70.6 73.3 75.5
07/10/2019 19:25:13 64.06 63.38 66.42 65.9 70.9 73.7 65.56 65.34 72.01 70.6 73.3 75.5
07/10/2019 19:25:14 68.05 67.18 67.18 65.9 70.9 73.7 68.53 67.76 72.01 70.6 73.2 75.5
07/10/2019 19:25:15 62.68 67.05 67.18 65.8 70.8 73.7 65.99 67.94 72.01 70.6 73.2 75.5
07/10/2019 19:25:16 65.46 65.5 67.18 65.8 70.8 73.7 66.97 67.13 72.01 70.6 73.2 75.5
07/10/2019 19:25:17 63.94 65.65 67.18 65.8 70.8 73.7 66.32 67.39 72.01 70.5 73.2 75.5
07/10/2019 19:25:18 62.69 64.41 67.18 65.8 70.8 73.7 64.57 66.48 72.01 70.5 73.2 75.5
07/10/2019 19:25:19 67.98 67.69 67.69 65.7 70.8 73.7 68.58 68.37 72.01 70.5 73.2 75.5
07/10/2019 19:25:20 62.16 65.85 67.69 65.7 70.8 73.7 65.34 66.94 71.43 70.5 73.2 75.5
07/10/2019 19:25:21 64.02 64.16 67.69 65.7 70.8 73.7 66.41 66.41 70.7 70.5 73.2 75.5
07/10/2019 19:25:22 62.41 64.35 67.69 65.7 70.8 73.7 64.64 66.54 70.7 70.5 73.2 75.5
07/10/2019 19:25:23 63.99 64.14 67.69 65.6 70.8 73.7 66.31 66.36 70.7 70.5 73.2 75.5
07/10/2019 19:25:24 63.67 64.27 67.69 65.6 70.8 73.7 65.01 66.03 70.7 70.5 73.2 75.5
07/10/2019 19:25:25 61.77 63.49 67.69 65.6 70.8 73.7 64.1 65.12 70.63 70.4 73.2 75.5
07/10/2019 19:25:26 61.65 62.24 67.69 65.5 70.8 73.7 64.9 65.14 68.37 70.4 73.2 75.5
07/10/2019 19:25:27 60.66 62.02 67.69 65.4 70.8 73.7 63.65 64.68 68.37 70.4 73.2 75.4
07/10/2019 19:25:28 58 61.02 67.69 65.4 70.7 73.7 62 63.91 68.37 70.4 73.1 75.4
07/10/2019 19:25:29 59.09 59.44 67.69 65.4 70.7 73.7 62.54 62.89 68.37 70.4 73.1 75.4
07/10/2019 19:25:30 64.79 63.21 67.69 65.4 70.6 73.7 66.96 65.67 68.37 70.4 73.1 75.4
07/10/2019 19:25:31 60.47 63.23 67.69 65.4 70.6 73.7 62.69 65.64 68.37 70.4 73 75.4
07/10/2019 19:25:32 58.86 61.41 67.69 65.4 70.6 73.7 64.57 64.78 68.37 70.3 73 75.4
07/10/2019 19:25:33 61.7 61.29 67.69 65.4 70.6 73.7 65.06 64.89 68.37 70.3 73 75.4
07/10/2019 19:25:34 61.59 62.08 67.69 65.3 70.6 73.7 65 65.64 68.37 70.3 73 75.4
07/10/2019 19:25:35 63.14 63.02 67.69 65.3 70.6 73.7 65.46 65.56 68.37 70.3 73 75.4
07/10/2019 19:25:36 64.65 64.2 67.69 65.3 70.6 73.6 67.11 66.7 68.37 70.3 73 75.4
07/10/2019 19:25:37 64.21 64.47 67.69 65.3 70.6 73.6 67.7 67.72 68.37 70.3 73 75.4
07/10/2019 19:25:38 62.65 64.13 67.69 65.3 70.6 73.6 71.03 70.28 70.28 70.3 73 75.4
07/10/2019 19:25:39 60.4 63.19 67.69 65.3 70.6 73.6 70.24 70.96 70.96 70.3 73 75.4
07/10/2019 19:25:40 59.5 61.43 67.69 65.2 70.5 73.6 70.77 70.62 70.96 70.3 73 75.4
07/10/2019 19:25:41 65.07 63.98 67.69 65.2 70.5 73.6 71.6 71.61 71.61 70.3 73 75.4
07/10/2019 19:25:42 60.77 63.87 67.69 65.2 70.5 73.6 70.79 71.07 71.61 70.3 73 75.4
07/10/2019 19:25:43 59.26 62.04 67.69 65.1 70.5 73.6 71.23 71.37 71.61 70.3 73 75.4
07/10/2019 19:25:44 57.47 60.51 67.69 65.1 70.5 73.6 69.6 71.3 71.61 70.3 73 75.4
07/10/2019 19:25:45 59 59.22 67.69 65.1 70.5 73.6 70.67 70.86 71.61 70.3 73 75.4
07/10/2019 19:25:46 60.41 60.9 67.69 65.1 70.5 73.6 71.8 71.81 71.81 70.3 72.9 75.4
07/10/2019 19:25:47 66.18 65.73 67.69 65.1 70.5 73.6 72.05 72.02 72.02 70.3 72.9 75.4
07/10/2019 19:25:48 62.58 64.77 67.69 65.1 70.4 73.6 70.63 71.98 72.02 70.3 72.9 75.4
07/10/2019 19:25:49 58.6 63.04 65.85 65.1 70.4 73.6 70.88 71.15 72.02 70.3 72.9 75.4
07/10/2019 19:25:50 71.69 70.93 70.93 65.2 70.4 73.6 76.57 76.07 76.07 70.3 72.9 75.4
07/10/2019 19:25:51 65.27 70.83 70.93 65.2 70.4 73.6 72.42 75.98 76.07 70.4 72.9 75.4
07/10/2019 19:25:52 60.73 68.02 70.93 65.2 70.4 73.6 72.33 73.99 76.07 70.4 72.9 75.4
07/10/2019 19:25:53 63.46 64.89 70.93 65.2 70.4 73.6 70.49 73.03 76.07 70.4 72.9 75.4
07/10/2019 19:25:54 58.89 63.98 70.93 65.2 70.4 73.6 70.51 71.75 76.07 70.4 72.9 75.4
07/10/2019 19:25:55 56.74 61.54 70.93 65.2 70.4 73.6 70.49 71.57 76.07 70.4 72.9 75.4
07/10/2019 19:25:56 61.64 61.3 70.93 65.2 70.4 73.6 70.99 70.93 76.07 70.4 72.9 75.4
07/10/2019 19:25:57 60.66 61.23 70.93 65.2 70.4 73.6 70.05 71.12 76.07 70.4 72.9 75.4
07/10/2019 19:25:58 60.65 61.97 70.93 65.2 70.4 73.6 70.55 70.77 76.07 70.4 72.9 75.4
07/10/2019 19:25:59 63.15 62.55 70.93 65.2 70.4 73.6 71.76 71.5 76.07 70.4 72.9 75.4
07/10/2019 19:26:00 62.19 63.25 70.93 65.2 70.4 73.6 71.15 71.59 76.07 70.4 72.9 75.4
07/10/2019 19:26:01 59.22 62.01 70.93 65.2 70.4 73.6 71.25 71.4 76.07 70.4 72.9 75.4
07/10/2019 19:26:02 60.74 60.96 70.93 65.2 70.4 73.6 70.69 71.57 76.07 70.4 72.9 75.4
07/10/2019 19:26:03 62.32 61.98 70.93 65.2 70.4 73.6 71.87 71.91 76.07 70.4 72.9 75.4
07/10/2019 19:26:04 62.74 62.57 70.93 65.2 70.4 73.6 71.1 71.87 76.07 70.4 72.9 75.4
07/10/2019 19:26:05 62.97 63.36 70.93 65.2 70.4 73.6 71.51 71.5 76.07 70.4 72.9 75.4
07/10/2019 19:26:06 60.47 62.83 70.93 65.2 70.4 73.6 70.08 71.43 76.07 70.4 72.9 75.4
07/10/2019 19:26:07 61.27 62.05 70.93 65.1 70.4 73.6 70.74 70.87 76.07 70.4 72.9 75.4
07/10/2019 19:26:08 60.02 61.18 70.93 65 70.4 73.6 70.93 71.11 76.07 70.4 72.9 75.4
07/10/2019 19:26:09 60.41 61.34 70.93 64.9 70.4 73.6 70.25 70.91 76.07 70.3 72.9 75.4
07/10/2019 19:26:10 60.54 60.54 70.93 64.9 70.4 73.6 70.86 70.87 76.07 70.3 72.9 75.4
07/10/2019 19:26:11 59.15 60.58 70.93 64.8 70.3 73.6 70.34 71.2 76.07 70.3 72.9 75.4
07/10/2019 19:26:12 60.97 60.74 70.93 64.8 70.2 73.6 70.62 70.93 76.07 70.3 72.8 75.4
07/10/2019 19:26:13 57.89 60.48 70.93 64.8 70.1 73.6 70.47 71.25 76.07 70.3 72.7 75.4
07/10/2019 19:26:14 60.46 60.41 70.93 64.8 70 73.6 65.75 70.48 76.07 70.3 72.6 75.4
07/10/2019 19:26:15 58.1 59.9 70.93 64.8 69.9 73.6 61.18 67.81 76.07 70.3 72.6 75.4
07/10/2019 19:26:16 58.13 58.46 70.93 64.8 69.8 73.6 62.35 64.8 76.07 70.3 72.5 75.4
07/10/2019 19:26:17 58.22 58.51 70.93 64.7 69.8 73.6 62.39 63.53 76.07 70.3 72.5 75.4
07/10/2019 19:26:18 58.79 58.83 70.93 64.7 69.7 73.6 62.55 62.98 76.07 70.2 72.5 75.4
07/10/2019 19:26:19 58.02 58.84 70.93 64.7 69.7 73.6 62.1 62.76 76.07 70.2 72.5 75.4
07/10/2019 19:26:20 60.18 59.65 70.83 64.7 69.7 73.6 63.74 63.46 75.98 70.2 72.4 75.4
07/10/2019 19:26:21 59.47 59.79 68.02 64.7 69.7 73.6 63.12 63.48 73.99 70.2 72.4 75.4
07/10/2019 19:26:22 58.21 59.75 64.89 64.6 69.7 73.6 61.87 63.48 73.03 70.2 72.4 75.4
07/10/2019 19:26:23 57.95 58.75 63.98 64.6 69.7 73.6 61.95 62.4 71.91 70.2 72.4 75.4
07/10/2019 19:26:24 68.51 67.66 67.66 64.6 69.7 73.6 68.85 67.97 71.91 70.1 72.4 75.4
07/10/2019 19:26:25 59.49 65.83 67.66 64.6 69.7 73.6 63.86 66.7 71.91 70.1 72.4 75.4
07/10/2019 19:26:26 60.7 62.92 67.66 64.4 69.7 73.6 64.69 65.15 71.91 70.1 72.4 75.4
07/10/2019 19:26:27 60.83 61.62 67.66 64.4 69.7 73.6 65.31 65.72 71.91 70 72.4 75.4
07/10/2019 19:26:28 62.08 62 67.66 64.4 69.7 73.6 65.81 65.87 71.91 70 72.4 75.4
07/10/2019 19:26:29 62.34 62.5 67.66 64.3 69.6 73.6 65.84 66.2 71.91 70 72.4 75.4
07/10/2019 19:26:30 61.79 62.13 67.66 64.2 69.6 73.6 64.33 65.96 71.91 70 72.4 75.4
07/10/2019 19:26:31 61.49 61.86 67.66 64.2 69.6 73.6 64.32 65.04 71.91 69.9 72.4 75.4
07/10/2019 19:26:32 64.45 63.87 67.66 64.2 69.6 73.6 67.81 66.84 71.91 69.9 72.3 75.4
07/10/2019 19:26:33 60.71 63.24 67.66 64.1 69.6 73.6 70.54 69.59 71.87 69.9 72.3 75.4
07/10/2019 19:26:34 61.37 61.86 67.66 64.1 69.6 73.6 70.49 70.28 71.5 69.9 72.3 75.4
07/10/2019 19:26:35 59.58 61.57 67.66 64.1 69.6 73.6 70.89 70.82 71.43 69.9 72.3 75.4
07/10/2019 19:26:36 63.25 62.8 67.66 64.1 69.6 73.6 70.38 70.86 71.25 69.9 72.3 75.4
07/10/2019 19:26:37 65.49 65.51 67.66 64.1 69.6 73.6 74.8 74.09 74.09 70 72.4 75.4
07/10/2019 19:26:38 61.18 63.97 67.66 64 69.6 73.6 71.03 73.37 74.09 69.9 72.4 75.4
07/10/2019 19:26:39 60.25 62.63 67.66 64 69.6 73.6 71.31 72.19 74.09 69.9 72.3 75.4
07/10/2019 19:26:40 64.2 63.73 67.66 64 69.5 73.6 70.62 71.66 74.09 69.9 72.3 75.4
07/10/2019 19:26:41 63.59 64.65 67.66 64 69.5 73.6 71.09 71.38 74.09 69.9 72.3 75.4
07/10/2019 19:26:42 61.01 63.18 67.66 64 69.5 73.6 71.64 71.71 74.09 69.9 72.3 75.4
07/10/2019 19:26:43 62.93 62.94 67.66 64 69.5 73.6 70.32 71.35 74.09 69.9 72.3 75.3
07/10/2019 19:26:44 64.1 64.02 67.66 64 69.5 73.6 71.42 71.26 74.09 69.9 72.3 75.3
07/10/2019 19:26:45 63.2 64.75 67.66 64 69.5 73.6 70.84 71.58 74.09 69.9 72.3 75.3
07/10/2019 19:26:46 58.28 63.1 67.66 64 69.5 73.6 70.7 71.07 74.09 70 72.3 75.3
07/10/2019 19:26:47 59.71 60.84 67.66 64 69.5 73.6 70.73 71.12 74.09 70 72.3 75.3
07/10/2019 19:26:48 65.93 64.58 67.66 64 69.5 73.6 71.38 71.26 74.09 70 72.3 75.3
07/10/2019 19:26:49 62.9 65.23 67.66 64 69.5 73.6 70.51 71.49 74.09 70 72.3 75.3
07/10/2019 19:26:50 58.79 63.13 67.66 63.9 69.5 73.6 70.39 70.74 74.09 70 72.3 75.3
07/10/2019 19:26:51 62.64 62.49 67.66 64 69.5 73.6 71.16 71.11 74.09 70 72.3 75.3
07/10/2019 19:26:52 64.46 64.08 67.66 64 69.5 73.6 69.59 71.11 74.09 70 72.3 75.3
07/10/2019 19:26:53 63.46 64.68 67.66 64 69.5 73.6 71.56 71.19 74.09 70 72.3 75.3
07/10/2019 19:26:54 62 63.36 65.83 63.9 69.4 73.6 70.96 71.41 74.09 70 72.3 75.3
07/10/2019 19:26:55 60.38 62.8 65.51 63.9 69.4 73.6 70.51 71.2 74.09 70 72.3 75.3
07/10/2019 19:26:56 64.68 64.18 65.51 63.9 69.4 73.6 70.59 71.15 74.09 70 72.3 75.3
07/10/2019 19:26:57 62.83 64.83 65.51 63.9 69.4 73.6 70.63 71.02 74.09 70 72.3 75.3
07/10/2019 19:26:58 59.05 62.93 65.51 63.9 69.4 73.6 70.86 71.25 74.09 70 72.2 75.3
07/10/2019 19:26:59 61.98 62.03 65.51 63.8 69.3 73.6 70.98 70.94 74.09 70 72.2 75.3
07/10/2019 19:27:00 65.22 64.72 65.51 63.8 69.3 73.6 71.41 71.41 74.09 70 72.2 75.3
07/10/2019 19:27:01 65.24 65.52 65.52 63.8 69.2 73.6 73.82 73.18 74.09 70 72.2 75.3
07/10/2019 19:27:02 62.58 64.98 65.52 63.8 69.2 73.6 71.23 72.84 74.09 70 72.2 75.3
07/10/2019 19:27:03 62.45 63.83 65.52 63.8 69.2 73.6 71.53 72.23 74.09 70 72.2 75.3
07/10/2019 19:27:04 65.39 65.1 65.52 63.7 69.2 73.6 71.52 71.7 74.09 70 72.1 75.3
07/10/2019 19:27:05 64.92 66.36 66.36 63.7 69.2 73.5 71.03 72.06 74.09 70 72.1 75.3
07/10/2019 19:27:06 61.09 64.42 66.36 63.7 69.2 73.5 70.46 71.29 74.09 70 72.1 75.3
07/10/2019 19:27:07 61.46 63.13 66.36 63.7 69.2 73.5 70.79 71.18 73.37 70 72.1 75.3
07/10/2019 19:27:08 61.59 61.81 66.36 63.7 69.2 73.5 69.45 70.64 73.18 70 72.1 75.3
07/10/2019 19:27:09 62.52 62.6 66.36 63.6 69.2 73.5 65.62 69.92 73.18 70 72.1 75.3
07/10/2019 19:27:10 64.63 63.76 66.36 63.6 69.2 73.5 66.68 67.56 73.18 70 72.1 75.3
07/10/2019 19:27:11 64.07 64.12 66.36 63.7 69.2 73.5 67.49 67.51 73.18 70 72.1 75.3
07/10/2019 19:27:12 59.46 63.9 66.36 63.7 69.2 73.5 63.42 67.49 73.18 70 72.1 75.3
07/10/2019 19:27:13 60.1 61.57 66.36 63.7 69.2 73.5 63.42 65.25 73.18 69.9 72.1 75.3
07/10/2019 19:27:14 61.63 61.95 66.36 63.7 69.2 73.5 62.71 64.09 73.18 69.9 72.1 75.3
07/10/2019 19:27:15 65.61 64.97 66.36 63.6 69.2 73.5 65.59 65.12 73.18 69.9 72.1 75.3
07/10/2019 19:27:16 62.52 64.13 66.36 63.6 69.1 73.5 66.52 66.12 73.18 69.9 72.1 75.3
07/10/2019 19:27:17 59.29 63.36 66.36 63.6 69.1 73.5 62.98 65.9 73.18 69.9 72.1 75.3
07/10/2019 19:27:18 61.17 61.81 66.36 63.6 69.1 73.5 63.28 64.12 73.18 69.9 72.1 75.3
07/10/2019 19:27:19 65.23 64.79 66.36 63.6 69.1 73.5 65.42 65.38 73.18 69.9 72.1 75.3
07/10/2019 19:27:20 59.77 63.78 66.36 63.6 69.1 73.5 63.09 64.72 73.18 69.8 72.1 75.3
07/10/2019 19:27:21 60.17 61.94 66.36 63.5 69.1 73.5 63.17 64.03 73.18 69.8 72.1 75.3
07/10/2019 19:27:22 62.59 62.63 66.36 63.5 69.1 73.5 62.78 63.54 73.18 69.8 72.1 75.3
07/10/2019 19:27:23 65.53 65.14 66.36 63.5 69.1 73.5 66.21 65.59 73.18 69.8 72 75.3
07/10/2019 19:27:24 59.45 64.24 66.36 63.5 69.1 73.5 63.26 65.27 73.18 69.8 72 75.3
07/10/2019 19:27:25 58.43 61.72 66.36 63.5 69.1 73.5 66.53 66.44 73.18 69.8 72 75.3
07/10/2019 19:27:26 62.7 62.53 66.36 63.5 69.1 73.5 66.71 66.91 73.18 69.8 72 75.3
07/10/2019 19:27:27 65.75 65.3 66.36 63.6 69.1 73.5 68.86 68.37 73.18 69.8 72 75.3
07/10/2019 19:27:28 63.92 64.34 66.36 63.6 69.1 73.5 69.31 68.99 73.18 69.8 72 75.3
07/10/2019 19:27:29 63.23 64.35 66.36 63.6 69.1 73.5 68.92 69.11 73.18 69.8 72 75.3
07/10/2019 19:27:30 61.14 64.09 66.36 63.6 69.1 73.5 68.38 69.37 73.18 69.8 72 75.3
07/10/2019 19:27:31 62.9 63.34 66.36 63.6 69.1 73.5 69 69.21 72.84 69.8 72 75.3
07/10/2019 19:27:32 58.15 62.5 66.36 63.6 69.1 73.5 67.43 68.82 72.23 69.8 72 75.3
07/10/2019 19:27:33 57.4 60.38 66.36 63.6 69.1 73.5 68.12 68.32 72.06 69.8 72 75.3
07/10/2019 19:27:34 58.03 58.81 66.36 63.6 69.1 73.5 66.78 68.11 72.06 69.8 72 75.3
07/10/2019 19:27:35 57.48 58.27 65.3 63.5 69 73.5 67.61 67.91 71.29 69.8 72 75.3
07/10/2019 19:27:36 57.99 58.07 65.3 63.5 69 73.5 68.04 67.96 71.18 69.8 72 75.3
07/10/2019 19:27:37 58.98 58.9 65.3 63.5 69 73.5 68.09 68.22 70.64 69.8 72 75.3
07/10/2019 19:27:38 60.22 59.89 65.3 63.5 69 73.5 67.7 68.15 69.92 69.8 72 75.3
07/10/2019 19:27:39 58.44 59.89 65.3 63.5 69 73.5 68.03 68.17 69.37 69.8 72 75.3
07/10/2019 19:27:40 58.54 59.1 65.3 63.5 69 73.5 67.01 68.18 69.37 69.8 72 75.3
07/10/2019 19:27:41 59.88 59.57 65.3 63.5 69 73.5 67.63 67.76 69.37 69.8 72 75.3
07/10/2019 19:27:42 61.51 61.1 65.3 63.5 69 73.5 68.57 68.39 69.37 69.8 72 75.3
07/10/2019 19:27:43 59.25 61.08 65.3 63.5 69 73.5 67.9 68.46 69.37 69.8 72 75.3
07/10/2019 19:27:44 59.78 60.47 65.3 63.5 69 73.5 69.13 68.91 69.37 69.8 72 75.3
07/10/2019 19:27:45 58.53 59.54 65.3 63.2 69 73.5 70.75 70.3 70.3 69.6 72 75.3
07/10/2019 19:27:46 62.16 62.01 65.3 62.8 69 73.5 69.9 70.33 70.33 69.4 72 75.3
07/10/2019 19:27:47 58.9 62.27 65.3 62.8 69 73.4 70.72 70.91 70.91 69.4 72 75.3
07/10/2019 19:27:48 57.3 60.11 65.3 62.8 69 73.4 69.01 70.54 70.91 69.4 72 75.3
07/10/2019 19:27:49 56.86 58.53 65.3 62.8 69 73.4 69.93 70.34 70.91 69.4 72 75.3
07/10/2019 19:27:50 67.28 66.25 66.25 62.8 69 73.4 72.55 72 72 69.4 72 75.2
07/10/2019 19:27:51 61 65.5 66.25 62.8 69 73.4 71.08 71.57 72 69.5 72 75.2
07/10/2019 19:27:52 60.54 63.26 66.25 62.8 69 73.4 70.39 71.51 72 69.5 72 75.2
07/10/2019 19:27:53 58.43 61.55 66.25 62.8 69 73.4 68.85 70.61 72 69.4 72 75.2
07/10/2019 19:27:54 62.08 61.31 66.25 62.8 69 73.4 69.04 69.41 72 69.4 72 75.2
07/10/2019 19:27:55 58.73 61.18 66.25 62.8 68.9 73.4 69.58 69.99 72 69.4 72 75.2
07/10/2019 19:27:56 62.82 62.22 66.25 62.8 68.9 73.4 71.28 70.78 72 69.4 72 75.2
07/10/2019 19:27:57 62.49 62.87 66.25 62.8 68.9 73.4 70.58 70.8 72 69.4 72 75.2
07/10/2019 19:27:58 62.31 62.75 66.25 62.8 68.9 73.4 71.14 71.27 72 69.4 72 75.2
07/10/2019 19:27:59 60.1 62.3 66.25 62.7 68.9 73.4 71 71.55 72 69.4 72 75.2
07/10/2019 19:28:00 61.52 61.77 66.25 62.7 68.9 73.4 71.42 71.38 72 69.4 72 75.2
07/10/2019 19:28:01 60.75 61.28 66.25 62.7 68.9 73.4 70.56 71.56 72 69.4 72 75.2
07/10/2019 19:28:02 60.9 61.23 66.25 62.7 68.9 73.4 68.99 70.69 72 69.4 72 75.2
07/10/2019 19:28:03 58.13 61.07 66.25 62.7 68.9 73.4 70.51 70.46 72 69.5 72 75.2
07/10/2019 19:28:04 60.13 60.29 66.25 62.7 68.9 73.4 69.74 70.45 72 69.5 72 75.2
07/10/2019 19:28:05 62.42 62.1 66.25 62.7 68.9 73.4 70.85 70.96 72 69.5 72 75.2
07/10/2019 19:28:06 66.98 65.94 66.25 62.8 68.9 73.4 70.71 70.93 72 69.5 72 75.2
07/10/2019 19:28:07 63.92 66.02 66.25 62.8 68.9 73.4 70.96 71.08 72 69.4 72 75.2
07/10/2019 19:28:08 62.47 64.79 66.25 62.8 68.9 73.4 70.72 71.11 72 69.4 72 75.2
07/10/2019 19:28:09 62.53 63.76 66.25 62.8 68.9 73.4 70.85 70.9 72 69.4 72 75.2
07/10/2019 19:28:10 60.09 62.74 66.25 62.8 68.9 73.4 70.35 71.08 72 69.4 72 75.2
07/10/2019 19:28:11 57.38 61.12 66.25 62.8 68.9 73.4 69.57 70.56 72 69.4 72 75.2
07/10/2019 19:28:12 58.77 59.55 66.25 62.8 68.9 73.4 65.69 69.83 72 69.3 72 75.2
07/10/2019 19:28:13 61.41 60.92 66.25 62.8 68.9 73.4 68.13 68.09 72 69.3 71.9 75.2
07/10/2019 19:28:14 58.64 60.47 66.25 62.8 68.8 73.4 66.73 67.95 72 69.3 71.9 75.2
07/10/2019 19:28:15 59.22 59.53 66.25 62.7 68.8 73.4 66.53 67.31 72 69.3 71.9 75.2
07/10/2019 19:28:16 58.47 59.31 66.25 62.7 68.8 73.4 67.48 67.97 72 69.2 71.9 75.2
07/10/2019 19:28:17 58.83 59.21 66.25 62.6 68.8 73.4 65.27 66.99 72 69.1 71.9 75.2
07/10/2019 19:28:18 58.17 58.71 66.25 62.6 68.7 73.4 66.29 66.82 72 69.1 71.9 75.2
07/10/2019 19:28:19 60.62 60.08 66.25 62.6 68.7 73.4 67.27 67.01 72 69.1 71.8 75.2
07/10/2019 19:28:20 62.52 62.02 66.02 62.6 68.7 73.4 66.62 67.03 71.57 69.1 71.8 75.2
07/10/2019 19:28:21 63.61 63.24 66.02 62.6 68.6 73.4 66.42 66.88 71.56 69.1 71.8 75.2
07/10/2019 19:28:22 60.37 63.02 66.02 62.6 68.6 73.4 64.2 66.6 71.56 69 71.8 75.2
07/10/2019 19:28:23 61.1 61.71 66.02 62.6 68.5 73.4 67.59 66.97 71.56 69 71.7 75.2
07/10/2019 19:28:24 62.06 61.82 66.02 62.6 68.4 73.4 68.3 68.1 71.56 69 71.7 75.2
07/10/2019 19:28:25 61.15 61.87 66.02 62.6 68.4 73.4 68.26 68.43 71.56 69 71.7 75.2
07/10/2019 19:28:26 58.11 61.3 66.02 62.6 68.3 73.4 67.62 68.55 71.56 68.9 71.6 75.2
07/10/2019 19:28:27 61.85 61.33 66.02 62.6 68.3 73.4 68.54 68.45 71.56 68.9 71.6 75.2
07/10/2019 19:28:28 59.44 61.27 66.02 62.6 68.3 73.4 67.83 68.47 71.56 68.9 71.6 75.2
07/10/2019 19:28:29 65.55 64.64 66.02 62.6 68.2 73.4 69.77 69.32 71.56 68.9 71.6 75.2
07/10/2019 19:28:30 65.95 65.88 66.02 62.6 68.2 73.4 69.73 69.81 71.56 68.8 71.6 75.2
07/10/2019 19:28:31 63.62 65.47 66.02 62.6 68.2 73.4 69.15 69.55 71.11 68.9 71.5 75.2
07/10/2019 19:28:32 64.71 64.91 66.02 62.6 68.2 73.4 69.74 69.86 71.11 68.9 71.5 75.2
07/10/2019 19:28:33 67.67 67.07 67.07 62.7 68.2 73.4 70.38 70.33 71.11 68.9 71.5 75.2
07/10/2019 19:28:34 64.61 66.92 67.07 62.7 68.1 73.4 68.96 70.3 71.11 68.9 71.5 75.2
07/10/2019 19:28:35 64.39 65.52 67.07 62.7 68.1 73.4 69.43 69.54 71.11 68.9 71.5 75.2
07/10/2019 19:28:36 64.78 65.09 67.07 62.7 68.1 73.4 69.68 69.92 71.11 68.9 71.5 75.2
07/10/2019 19:28:37 63.17 65.01 67.07 62.7 68.1 73.4 68.54 69.63 71.11 68.9 71.5 75.2
07/10/2019 19:28:38 64.01 64.6 67.07 62.7 68.1 73.4 69.63 69.64 71.08 68.9 71.5 75.2
07/10/2019 19:28:39 64.64 64.96 67.07 62.7 68.1 73.4 69.61 70.02 71.08 68.9 71.5 75.2
07/10/2019 19:28:40 65.69 65.7 67.07 62.7 68 73.4 69.79 70.01 70.56 68.9 71.4 75.2
07/10/2019 19:28:41 60.25 65.18 67.07 62.7 68 73.4 68.23 69.61 70.33 68.9 71.4 75.2
07/10/2019 19:28:42 62.33 62.84 67.07 62.8 68 73.4 67.55 68.89 70.33 68.9 71.4 75.2
07/10/2019 19:28:43 60.37 62.84 67.07 62.8 68 73.4 67.66 68.47 70.33 68.9 71.4 75.2
07/10/2019 19:28:44 61.08 61.22 67.07 62.7 67.9 73.4 68.63 68.43 70.33 68.9 71.4 75.2
07/10/2019 19:28:45 62.88 62.53 67.07 62.8 67.9 73.4 68.93 68.94 70.33 68.9 71.4 75.2
07/10/2019 19:28:46 68.22 67.5 67.5 62.8 67.9 73.4 70.53 70.31 70.33 68.9 71.4 75.2
07/10/2019 19:28:47 64.21 66.48 67.5 62.8 67.9 73.4 69.72 70.05 70.33 68.9 71.3 75.2
07/10/2019 19:28:48 61.32 65.17 67.5 62.8 67.8 73.4 68.43 69.98 70.33 68.9 71.3 75.2
07/10/2019 19:28:49 61.34 63.17 67.5 62.8 67.8 73.4 68.4 69.04 70.33 68.9 71.3 75.2
07/10/2019 19:28:50 64.11 63.77 67.5 62.8 67.8 73.4 67.12 69.07 70.33 68.9 71.3 75.2
07/10/2019 19:28:51 62.15 63.49 67.5 62.8 67.8 73.4 64.07 67.36 70.33 68.8 71.3 75.2
07/10/2019 19:28:52 58.95 62.25 67.5 62.8 67.7 73.4 61.72 65.45 70.33 68.8 71.3 75.2
07/10/2019 19:28:53 60.12 60.63 67.5 62.7 67.7 73.4 62.7 63.38 70.33 68.8 71.2 75.2
07/10/2019 19:28:54 58.89 60.4 67.5 62.6 67.6 73.4 62.24 63.14 70.33 68.8 71.2 75.2
07/10/2019 19:28:55 57.73 59.5 67.5 62.6 67.6 73.4 60.41 62.6 70.33 68.7 71.2 75.2
07/10/2019 19:28:56 58.02 58.78 67.5 62.4 67.6 73.4 59.95 61.31 70.33 68.7 71.2 75.2
07/10/2019 19:28:57 60.27 60.08 67.5 62.4 67.6 73.4 62.49 62.16 70.33 68.7 71.2 75.2
07/10/2019 19:28:58 76.93 76.3 76.3 62.6 67.6 73.4 76.29 75.68 75.68 68.7 71.2 75.2
07/10/2019 19:28:59 65.52 76.29 76.3 62.6 67.6 73.4 66.99 75.67 75.68 68.7 71.2 75.2
07/10/2019 19:29:00 60.8 72.49 76.3 62.6 67.6 73.4 64.31 72.16 75.68 68.7 71.2 75.2
07/10/2019 19:29:01 61.43 68.76 76.3 62.6 67.6 73.4 64.41 69.04 75.68 68.7 71.2 75.2
07/10/2019 19:29:02 61.56 65.58 76.3 62.6 67.5 73.4 65.27 66.64 75.68 68.7 71.1 75.2
07/10/2019 19:29:03 61.87 63.7 76.3 62.6 67.5 73.4 65.22 65.93 75.68 68.7 71.1 75.2
07/10/2019 19:29:04 63.33 63.61 76.3 62.5 67.5 73.4 66.26 66.49 75.68 68.7 71.1 75.2
07/10/2019 19:29:05 61.9 63.4 76.3 62.5 67.5 73.4 65.01 66.2 75.68 68.7 71.1 75.2
07/10/2019 19:29:06 58.89 62.41 76.3 62.5 67.4 73.4 62.66 65.44 75.68 68.7 71.1 75.2
07/10/2019 19:29:07 60.31 61.12 76.3 62.5 67.4 73.4 64.44 64.5 75.68 68.7 71.1 75.2
07/10/2019 19:29:08 57.74 60.21 76.3 62.5 67.4 73.4 62.3 64.13 75.68 68.7 71.1 75.2
07/10/2019 19:29:09 57.96 59.22 76.3 62.5 67.4 73.4 62.8 63.48 75.68 68.7 71.1 75.2
07/10/2019 19:29:10 55.8 58.23 76.3 62.5 67.4 73.4 61.88 63.03 75.68 68.7 71 75.2
07/10/2019 19:29:11 56.52 57.02 76.3 62.5 67.4 73.4 65.23 64.89 75.68 68.7 71 75.2
07/10/2019 19:29:12 56.44 56.74 76.3 62.4 67.4 73.4 64.26 64.79 75.68 68.7 71 75.2
07/10/2019 19:29:13 59.6 59.22 76.3 62.4 67.4 73.4 66.55 66.19 75.68 68.7 71 75.2
07/10/2019 19:29:14 57.02 58.85 76.3 62.4 67.4 73.4 63.79 66.03 75.68 68.7 71 75.2
07/10/2019 19:29:15 62.23 60.94 76.3 62.4 67.4 73.4 67.97 67 75.68 68.7 71 75.2
07/10/2019 19:29:16 65.71 64.36 76.3 62.4 67.4 73.4 69.05 68.25 75.68 68.7 71 75.2
07/10/2019 19:29:17 61.75 64.25 76.3 62.4 67.3 73.4 65.42 68.34 75.68 68.7 71 75.2
07/10/2019 19:29:18 64.52 64.27 76.3 62.4 67.3 73.4 68.24 67.7 75.68 68.7 71 75.2
07/10/2019 19:29:19 64.4 65.18 76.3 62.4 67.3 73.4 67.3 67.94 75.68 68.7 71 75.2
07/10/2019 19:29:20 67 66.52 76.3 62.5 67.3 73.4 69.4 68.79 75.68 68.7 71 75.2
07/10/2019 19:29:21 61.86 66.47 76.3 62.5 67.3 73.4 67.99 68.73 75.68 68.7 71 75.2
07/10/2019 19:29:22 57.31 63.98 76.3 62.5 67.3 73.4 65.86 68.25 75.68 68.7 71 75.2
07/10/2019 19:29:23 58.73 60.96 76.3 62.5 67.3 73.4 65.39 66.9 75.68 68.8 70.9 75.2
07/10/2019 19:29:24 59.98 60 76.3 62.5 67.3 73.4 69.21 68.5 75.68 68.8 70.9 75.2
07/10/2019 19:29:25 61.77 62.37 76.3 62.5 67.3 73.4 65.94 68.29 75.68 68.8 70.9 75.2
07/10/2019 19:29:26 55.9 60.46 76.3 62.5 67.2 73.4 64.98 66.84 75.68 68.8 70.9 75.2
07/10/2019 19:29:27 60.35 60.61 76.3 62.5 67.2 73.4 66.22 66.43 75.68 68.8 70.9 75.2
07/10/2019 19:29:28 61.96 61.51 76.29 62.5 67.2 73.4 67.78 67.41 75.67 68.8 70.9 75.2
07/10/2019 19:29:29 61.6 62.64 72.49 62.5 67.2 73.4 66.82 67.79 72.16 68.8 70.9 75.2
07/10/2019 19:29:30 58.15 61.01 68.76 62.5 67.1 73.4 64.73 66.9 69.04 68.8 70.9 75.2
07/10/2019 19:29:31 61.4 61.28 66.52 62.5 67.1 73.4 65.65 66.15 68.79 68.8 70.9 75.2
07/10/2019 19:29:32 64.15 63.48 66.52 62.5 67.1 73.4 68.24 67.59 68.79 68.8 70.9 75.2
07/10/2019 19:29:33 61.28 64.27 66.52 62.5 67.1 73.3 65.31 67.94 68.79 68.8 70.9 75.2
07/10/2019 19:29:34 55.73 61.74 66.52 62.5 67.1 73.3 66.77 66.72 68.79 68.8 70.8 75.2
07/10/2019 19:29:35 62.53 61.89 66.52 62.5 67.1 73.3 67.5 67.35 68.79 68.7 70.8 75.2
07/10/2019 19:29:36 60.65 61.97 66.52 62.5 67.1 73.3 70.42 69.78 69.78 68.7 70.8 75.2
07/10/2019 19:29:37 57.7 60.99 66.52 62.5 67.1 73.3 67.96 69.37 69.78 68.8 70.8 75.2
07/10/2019 19:29:38 67.68 66.22 66.52 62.6 67.1 73.3 69.81 69.49 69.78 68.8 70.8 75.2
07/10/2019 19:29:39 64.23 66.33 66.52 62.6 67 73.3 68.39 69.59 69.78 68.8 70.8 75.2
07/10/2019 19:29:40 65.49 65.8 66.52 62.6 66.9 73.3 70.24 70.23 70.23 68.8 70.7 75.2
07/10/2019 19:29:41 69.59 69.87 69.87 62.7 66.9 73.3 71.11 72.02 72.02 68.8 70.7 75.2
07/10/2019 19:29:42 67.31 68.16 69.87 62.7 66.9 73.3 69.23 70.34 72.02 68.8 70.7 75.2
07/10/2019 19:29:43 66.67 67.68 69.87 62.7 66.9 73.3 69.46 69.99 72.02 68.8 70.7 75.2
07/10/2019 19:29:44 66.97 68.77 69.87 62.8 66.9 73.3 67.66 70.11 72.02 68.8 70.7 75.2
07/10/2019 19:29:45 69.47 69.41 69.87 62.8 66.8 73.3 70.42 70.08 72.02 68.8 70.7 75.2
07/10/2019 19:29:46 63.4 68.71 69.87 62.8 66.8 73.3 67.61 69.7 72.02 68.8 70.7 75.2
07/10/2019 19:29:47 58.7 66.15 69.87 62.8 66.8 73.3 68.15 69.01 72.02 68.8 70.7 75.1
07/10/2019 19:29:48 68.25 67.69 69.87 62.9 66.8 73.3 70.78 70.4 72.02 68.8 70.7 75.1
07/10/2019 19:29:49 63.38 67.68 69.87 62.9 66.8 73.3 70.85 71.21 72.02 68.8 70.7 75.1
07/10/2019 19:29:50 66.45 66.88 69.87 62.9 66.8 73.3 71.13 72.08 72.08 68.8 70.7 75.2
07/10/2019 19:29:51 74.1 73.62 73.62 63.1 66.8 73.3 75.06 75.13 75.13 68.8 70.7 75.2
07/10/2019 19:29:52 75.96 76.06 76.06 63.4 66.8 73.3 76.05 76.23 76.23 68.9 70.7 75.2
07/10/2019 19:29:53 70.84 76.27 76.27 63.4 66.8 73.3 72.85 76.42 76.42 68.9 70.7 75.2
07/10/2019 19:29:54 66.36 73.39 76.27 63.5 66.8 73.3 69.68 74.35 76.42 68.9 70.7 75.2
07/10/2019 19:29:55 69.06 70.47 76.27 63.5 66.8 73.3 69.98 71.98 76.42 68.9 70.7 75.2
07/10/2019 19:29:56 66.2 69.91 76.27 63.5 66.8 73.3 70.84 71.44 76.42 68.9 70.7 75.1
07/10/2019 19:29:57 72.28 72.03 76.27 63.6 66.8 73.3 76.23 75.92 76.42 69 70.7 75.1
07/10/2019 19:29:58 78.75 78.01 78.01 64.1 66.9 73.3 82.31 81.59 81.59 69.3 70.7 75.2
07/10/2019 19:29:59 73.6 78.72 78.72 64.2 66.9 73.3 77.87 82.45 82.45 69.4 70.8 75.2
07/10/2019 19:30:00 77.21 77.8 78.72 64.5 67 73.3 81.4 81.87 82.45 69.6 70.8 75.2
07/10/2019 19:30:01 61.08 76.41 78.72 64.5 67 73.3 66.55 80.5 82.45 69.6 70.8 75.2
07/10/2019 19:30:02 61.93 72.4 78.72 64.5 67 73.3 71.58 76.55 82.45 69.7 70.8 75.2
07/10/2019 19:30:03 60.32 68.68 78.72 64.5 67 73.3 65.87 74.42 82.45 69.7 70.8 75.2
07/10/2019 19:30:04 66.02 66.78 78.72 64.5 67 73.3 68.34 70.96 82.45 69.7 70.8 75.2
07/10/2019 19:30:05 61.87 65.76 78.72 64.5 67 73.3 65.73 69.53 82.45 69.7 70.8 75.1
07/10/2019 19:30:06 66.64 66 78.72 64.5 67 73.3 70.29 69.57 82.45 69.7 70.8 75.1
07/10/2019 19:30:07 65.6 66.86 78.72 64.5 67 73.3 69.5 70.51 82.45 69.7 70.8 75.1
07/10/2019 19:30:08 77.75 77.03 78.72 64.8 67 73.3 77.33 76.8 82.45 69.8 70.8 75.1
07/10/2019 19:30:09 75.58 76.35 78.72 65 67 73.3 76.55 76.78 82.45 69.8 70.8 75.1
07/10/2019 19:30:10 65.71 75.25 78.72 65 67 73.3 68.76 75.94 82.45 69.9 70.8 75.1
07/10/2019 19:30:11 63.96 71.75 78.72 65 67 73.3 68.84 72.87 82.45 69.9 70.8 75.1
07/10/2019 19:30:12 63.7 68.5 78.72 65 67 73.3 69 70.78 82.45 69.9 70.8 75.1
07/10/2019 19:30:13 62.96 66.11 78.72 65 67 73.3 68.54 69.78 82.45 69.9 70.8 75.1
07/10/2019 19:30:14 62.9 64.51 78.72 65 67 73.3 66.32 69.17 82.45 69.9 70.8 75.1
07/10/2019 19:30:15 68.7 67.99 78.72 65 67 73.3 70.61 70.22 82.45 69.9 70.8 75.1
07/10/2019 19:30:16 65.26 67.45 78.72 65 67 73.3 68.66 69.94 82.45 69.9 70.8 75.1
07/10/2019 19:30:17 65 66.66 78.72 65 67 73.3 68.52 69.69 82.45 69.9 70.8 75.1
07/10/2019 19:30:18 67.65 67.47 78.72 65 67 73.3 69.67 69.83 82.45 69.9 70.8 75.1
07/10/2019 19:30:19 68.94 68.56 78.72 65 67 73.3 70.87 70.53 82.45 69.9 70.8 75.1
07/10/2019 19:30:20 67.33 69.07 78.72 65.1 67.1 73.3 70.32 71.11 82.45 69.9 70.8 75.1
07/10/2019 19:30:21 64.56 67.48 78.72 65.1 67 73.3 67.16 70.2 82.45 69.9 70.8 75.1
07/10/2019 19:30:22 63.05 66.03 78.72 65.1 67 73.3 67.54 68.71 82.45 69.9 70.8 75.1
07/10/2019 19:30:23 68.8 68.63 78.72 65.1 67 73.3 69.03 69.06 82.45 69.9 70.8 75.1
07/10/2019 19:30:24 67.96 69.71 78.72 65.1 67 73.3 68.45 69.72 82.45 69.9 70.8 75.1
07/10/2019 19:30:25 62.49 67.74 78.72 65.1 67 73.3 68.43 68.64 82.45 69.9 70.8 75.1
07/10/2019 19:30:26 59.83 65.14 78.72 65.1 67 73.3 66.43 68.48 82.45 69.9 70.8 75.1
07/10/2019 19:30:27 63.34 63.29 78.72 65.1 67 73.3 67.27 67.5 82.45 69.9 70.8 75.1
07/10/2019 19:30:28 65.51 65.18 78.72 65.1 67 73.3 70.89 70.11 82.45 70 70.7 75.1
07/10/2019 19:30:29 65.14 65.17 77.8 65.1 67 73.3 68.14 69.63 81.87 70 70.7 75.1
07/10/2019 19:30:30 62.86 65.13 77.03 65.1 66.9 73.3 67.35 69.01 80.5 70 70.7 75.1
07/10/2019 19:30:31 65.12 64.98 77.03 65.1 66.9 73.3 67.92 68.29 76.8 70 70.7 75.1
07/10/2019 19:30:32 65.46 65.71 77.03 65.1 66.7 73.3 69.38 69.11 76.8 70 70.5 75.1
07/10/2019 19:30:33 61.63 65.1 77.03 65.1 66.7 73.3 66.75 68.92 76.8 70 70.5 75.1
07/10/2019 19:30:34 59.15 63.19 77.03 65.1 66.7 73.3 64.83 67.69 76.8 70 70.5 75.1
07/10/2019 19:30:35 61.87 61.87 77.03 65.1 66.7 73.3 65.97 66.66 76.8 70 70.4 75.1
07/10/2019 19:30:36 62.97 62.5 77.03 65.1 66.7 73.3 67.99 67.4 76.8 70 70.4 75.1
07/10/2019 19:30:37 61.54 62.54 77.03 65.1 66.7 73.3 65.83 67.5 76.8 70 70.4 75.1
07/10/2019 19:30:38 57.24 61.86 76.35 65.1 66.6 73.3 67.36 67.23 76.78 70 70.4 75.1
07/10/2019 19:30:39 59.98 60.06 75.25 65.1 66.6 73.3 66.11 67.1 75.94 70 70.4 75.1
07/10/2019 19:30:40 69.27 68.18 71.75 65.2 66.6 73.3 71.3 70.48 72.87 70 70.4 75.1
07/10/2019 19:30:41 67.27 68.55 69.71 65.2 66.6 73.3 69.94 70.93 71.11 70 70.4 75.1
07/10/2019 19:30:42 62.11 67.32 69.71 65.2 66.6 73.3 64.14 69.77 71.11 69.9 70.4 75.1
07/10/2019 19:30:43 63.1 64.78 69.71 65.2 66.6 73.3 65.74 67.15 71.11 69.9 70.4 75.1
07/10/2019 19:30:44 60.8 63.96 69.71 65.2 66.6 73.3 64.27 66.39 71.11 69.9 70.4 75.1
07/10/2019 19:30:45 61.03 62.09 69.71 65.2 66.6 73.3 64 65.17 71.11 69.9 70.4 75.1
07/10/2019 19:30:46 63.28 62.84 69.71 65.2 66.6 73.3 66.4 65.87 71.11 69.9 70.4 75.1
07/10/2019 19:30:47 58.47 62.55 69.71 65.2 66.6 73.3 62.48 65.79 71.11 69.9 70.4 75.1
07/10/2019 19:30:48 60.04 60.64 69.71 65.2 66.6 73.3 62.87 63.69 71.11 69.9 70.4 75.1
07/10/2019 19:30:49 59.71 60.5 69.71 65.2 66.6 73.3 62.13 63.32 71.11 69.8 70.3 75.1
07/10/2019 19:30:50 58.61 60.01 69.71 65.1 66.6 73.3 62.15 62.63 70.93 69.8 70.3 75.1
07/10/2019 19:30:51 62.44 62.37 69.71 65.1 66.6 73.3 62.58 62.93 70.93 69.8 70.3 75.1
07/10/2019 19:30:52 61.22 63.12 69.71 65.1 66.6 73.3 64.29 64.28 70.93 69.7 70.3 75.1
07/10/2019 19:30:53 61.38 61.73 69.71 65.1 66.6 73.3 64.58 64.58 70.93 69.7 70.3 75.1
07/10/2019 19:30:54 59.36 61.29 68.55 65.1 66.6 73.3 66.67 66.2 70.93 69.7 70.3 75.1
07/10/2019 19:30:55 64.16 63.16 68.55 65.1 66.6 73.3 65.3 66.28 70.93 69.7 70.3 75.1
07/10/2019 19:30:56 63.21 64.48 68.55 65.1 66.6 73.3 66.46 66.78 70.93 69.7 70.3 75.1
07/10/2019 19:30:57 65.91 65.68 68.55 65.1 66.6 73.3 69.37 68.33 70.93 69.7 70.3 75.1
07/10/2019 19:30:58 58.32 64.16 68.55 65.1 66.6 73.3 66.58 68.12 70.93 69.7 70.3 75.1
07/10/2019 19:30:59 59.26 61.47 68.55 65.1 66.6 73.3 65.54 67.2 70.93 69.7 70.3 75.1
07/10/2019 19:31:00 61.93 61.67 68.55 65.1 66.6 73.3 69.34 68.67 70.93 69.6 70.3 75.1
07/10/2019 19:31:01 65 65.01 68.55 65.1 66.6 73.3 66.02 68.29 70.93 69.6 70.3 75.1
07/10/2019 19:31:02 63.83 65.74 68.55 65.1 66.6 73.3 67.28 67.8 70.93 69.6 70.3 75.1
07/10/2019 19:31:03 66.08 66.51 68.55 65.1 66.6 73.3 69.18 68.82 70.93 69.6 70.3 75.1
07/10/2019 19:31:04 66.26 66.89 68.55 65.1 66.6 73.3 69.78 69.83 70.93 69.6 70.3 75.1
07/10/2019 19:31:05 60.32 65.24 68.55 65.1 66.6 73.3 66.79 69.14 70.93 69.6 70.3 75.1
07/10/2019 19:31:06 64.07 64.36 68.55 65.1 66.6 73.3 73.33 72.56 72.56 69.6 70.3 75.1
07/10/2019 19:31:07 59.76 63.95 68.55 65.1 66.6 73.3 66.44 72.54 72.56 69.6 70.3 75.1
07/10/2019 19:31:08 62.52 63.07 68.55 65.1 66.6 73.3 67.15 69.68 72.56 69.6 70.3 75.1
07/10/2019 19:31:09 65.02 64.59 68.55 65.2 66.6 73.3 75.42 74.72 74.72 69.6 70.3 75.1
07/10/2019 19:31:10 59.26 64.34 68.55 65.2 66.6 73.3 69.57 74.75 74.75 69.6 70.3 75.1
07/10/2019 19:31:11 58.94 61.83 67.32 65.2 66.6 73.3 66.02 71.99 74.75 69.6 70.3 75.1
07/10/2019 19:31:12 61.45 61.41 66.89 65.2 66.6 73.3 67.22 69.2 74.75 69.6 70.3 75.1
07/10/2019 19:31:13 60.21 61.66 66.89 65.2 66.6 73.3 67.94 68.92 74.75 69.6 70.3 75.1
07/10/2019 19:31:14 59.59 60.47 66.89 65.2 66.6 73.3 63.68 67.63 74.75 69.6 70.3 75.1
07/10/2019 19:31:15 60.2 60.68 66.89 65.2 66.6 73.3 66.76 66.86 74.75 69.6 70.4 75.1
07/10/2019 19:31:16 79.85 79.25 79.25 65.6 66.7 73.3 84 83.6 83.6 70 70.5 75.1
07/10/2019 19:31:17 76.76 79.7 79.7 65.7 66.7 73.3 80.94 84.18 84.18 70.1 70.5 75.1
07/10/2019 19:31:18 69.18 77.28 79.7 65.8 66.8 73.3 70.23 81.54 84.18 70.2 70.5 75.1
07/10/2019 19:31:19 62.57 74.2 79.7 65.8 66.8 73.3 72.24 77.86 84.18 70.2 70.5 75.1
07/10/2019 19:31:20 66.33 70.38 79.7 65.8 66.8 73.3 74.05 75.3 84.18 70.2 70.5 75.1
07/10/2019 19:31:21 65.61 68.7 79.7 65.8 66.8 73.2 69.16 75.09 84.18 70.2 70.5 75.1
07/10/2019 19:31:22 64.06 66.58 79.7 65.8 66.8 73.2 66.76 72.25 84.18 70.2 70.5 75.1
07/10/2019 19:31:23 59.88 65.45 79.7 65.8 66.7 73.2 67.5 69.85 84.18 70.2 70.5 75.1
07/10/2019 19:31:24 59.92 62.75 79.7 65.8 66.7 73.2 67.08 68.31 84.18 70.2 70.5 75.1
07/10/2019 19:31:25 65.26 64.04 79.7 65.8 66.8 73.2 68.94 68.85 84.18 70.2 70.5 75.1
07/10/2019 19:31:26 60.36 64.04 79.7 65.8 66.8 73.2 66.35 68.54 84.18 70.2 70.5 75.1
07/10/2019 19:31:27 64 63.69 79.7 65.8 66.8 73.2 67.62 67.58 84.18 70.2 70.5 75.1
07/10/2019 19:31:28 66.08 66.04 79.7 65.8 66.8 73.2 68.31 68.6 84.18 70.2 70.5 75.1
07/10/2019 19:31:29 71.35 70.98 79.7 65.9 66.8 73.2 71.91 71.46 84.18 70.3 70.5 75.1
07/10/2019 19:31:30 62.26 70.05 79.7 65.9 66.8 73.2 67.74 70.93 84.18 70.3 70.5 75.1
07/10/2019 19:31:31 62.45 66.88 79.7 65.9 66.8 73.2 70.35 70.55 84.18 70.3 70.5 75.1
07/10/2019 19:31:32 63.03 64.61 79.7 65.9 66.8 73.2 72.31 72.06 84.18 70.3 70.5 75.1
07/10/2019 19:31:33 68.53 68.54 79.7 65.9 66.8 73.2 73.36 73.88 84.18 70.3 70.6 75.1
07/10/2019 19:31:34 64.03 68.66 79.7 65.9 66.8 73.2 71.54 74.56 84.18 70.3 70.5 75.1
07/10/2019 19:31:35 63.65 66.03 79.7 65.9 66.7 73.2 68.51 72.1 84.18 70.3 70.5 75.1
07/10/2019 19:31:36 68.02 67.79 79.7 65.9 66.7 73.2 74.45 74.35 84.18 70.3 70.5 75.1
07/10/2019 19:31:37 65.76 67.82 79.7 65.9 66.7 73.2 72 74.98 84.18 70.3 70.5 75
07/10/2019 19:31:38 63.07 66.35 79.7 65.9 66.7 73.2 66.49 72.56 84.18 70.3 70.5 75
07/10/2019 19:31:39 64.38 65.11 79.7 65.9 66.7 73.2 67.47 69.92 84.18 70.3 70.5 75
07/10/2019 19:31:40 62.2 64.28 79.7 65.9 66.7 73.2 67.87 68.39 84.18 70.3 70.5 75
07/10/2019 19:31:41 69.54 68.96 79.7 65.9 66.7 73.2 69.62 69.57 84.18 70.3 70.5 75
07/10/2019 19:31:42 63.47 69.24 79.7 65.9 66.7 73.2 68.31 69.69 84.18 70.3 70.5 75
07/10/2019 19:31:43 60.76 66.02 79.7 65.9 66.7 73.2 65.81 68.62 84.18 70.3 70.5 75
07/10/2019 19:31:44 61.62 63.86 79.7 65.9 66.7 73.2 67.5 67.67 84.18 70.2 70.5 75
07/10/2019 19:31:45 67.72 67.15 79.7 65.9 66.7 73.2 70.45 70.1 84.18 70.2 70.5 75
07/10/2019 19:31:46 63.07 66.08 79.7 65.9 66.7 73.2 66.83 69.2 84.18 70.2 70.5 75
07/10/2019 19:31:47 70.38 69.63 77.28 66 66.7 73.2 72.04 71.52 81.54 70.2 70.5 75
07/10/2019 19:31:48 63.15 68.93 74.2 66 66.7 73.2 68.41 71.01 77.86 70.2 70.5 75
07/10/2019 19:31:49 59.48 65.96 70.98 66 66.7 73.2 66.77 69.5 75.3 70.2 70.5 75
07/10/2019 19:31:50 60.78 62.96 70.98 66 66.7 73.2 66.24 67.97 75.09 70.2 70.5 75
07/10/2019 19:31:51 60.18 61.94 70.98 66 66.7 73.2 65.58 67.1 74.98 70.2 70.5 75
07/10/2019 19:31:52 64.16 63.81 70.98 66 66.7 73.2 66.74 67.04 74.98 70.2 70.5 75
07/10/2019 19:31:53 75.9 75.04 75.04 66.1 66.8 73.2 74.83 73.99 74.98 70.2 70.5 75
07/10/2019 19:31:54 61.11 74.15 75.04 66.1 66.8 73.2 65.41 73.29 74.98 70.2 70.5 75
07/10/2019 19:31:55 62.7 70.26 75.04 66.1 66.8 73.2 68.62 70.24 74.98 70.2 70.5 75
07/10/2019 19:31:56 60.32 67.08 75.04 66.1 66.8 73.2 66.69 69.05 74.98 70.2 70.5 75
07/10/2019 19:31:57 64.15 65.41 75.04 66.1 66.8 73.2 68.56 68.45 74.98 70.2 70.5 75
07/10/2019 19:31:58 62.09 63.83 75.04 66.1 66.7 73.2 68.31 69.4 74.98 70.2 70.5 75
07/10/2019 19:31:59 63.89 64.23 75.04 66.1 66.7 73.1 64.61 68.03 74.98 70.2 70.5 75
07/10/2019 19:32:00 62.11 64.27 75.04 66.1 66.7 73.1 66.41 67.16 74.98 70.1 70.5 75
07/10/2019 19:32:01 61.36 62.82 75.04 66.1 66.7 73.1 67.71 67.41 74.98 70.1 70.5 75
07/10/2019 19:32:02 65.19 64.47 75.04 66.1 66.7 73.1 68.61 68.36 74.98 70.1 70.5 75
07/10/2019 19:32:03 64.49 65.27 75.04 66.1 66.7 73.1 67.65 68.72 74.98 70.1 70.5 75
07/10/2019 19:32:04 66.33 66.04 75.04 66.1 66.7 73.1 70.64 69.91 74.98 70.1 70.5 75
07/10/2019 19:32:05 65.35 66.75 75.04 66.1 66.7 73.1 66.79 69.93 74.98 70.1 70.5 75
07/10/2019 19:32:06 65.94 65.94 75.04 66.1 66.7 73.1 69.21 68.85 74.98 70.1 70.5 75
07/10/2019 19:32:07 66.7 67.29 75.04 66.1 66.7 73.1 69.32 69.51 73.99 70.1 70.5 75
07/10/2019 19:32:08 62.8 65.8 75.04 66.1 66.7 73.1 68.52 69.1 73.99 70.1 70.5 75
07/10/2019 19:32:09 64.7 64.88 75.04 66.1 66.7 73.1 68.75 69.07 73.99 70.1 70.5 75
07/10/2019 19:32:10 63.35 64.92 75.04 66.1 66.7 73.1 71.47 71.24 73.99 70.1 70.5 75
07/10/2019 19:32:11 59 63.5 75.04 66.1 66.7 73.1 64.1 71.05 73.99 70.1 70.5 75
07/10/2019 19:32:12 59.41 61.15 75.04 66.1 66.7 73.1 62.1 67.92 73.99 70.1 70.5 75
07/10/2019 19:32:13 58.54 60.48 75.04 66.1 66.7 73.1 61.48 65.31 73.99 70.1 70.5 75
07/10/2019 19:32:14 62.74 62.27 75.04 66.1 66.7 73.1 65.08 64.92 73.99 70.1 70.5 75
07/10/2019 19:32:15 61.35 61.72 75.04 66.1 66.7 73.1 64.63 64.75 73.99 70.1 70.5 75
07/10/2019 19:32:16 61.03 61.9 75.04 66.1 66.7 73.1 63.44 64.78 73.99 70.1 70.5 75
07/10/2019 19:32:17 66.24 65.81 75.04 66.1 66.7 73.1 66.53 66.31 73.99 70.1 70.5 75
07/10/2019 19:32:18 64.93 66.49 75.04 66.1 66.7 73.1 67.12 67.04 73.99 70.1 70.5 75
07/10/2019 19:32:19 66.8 66.35 75.04 66.1 66.7 73.1 67.9 67.65 73.99 70.1 70.5 75
07/10/2019 19:32:20 65.13 66.9 75.04 66.1 66.7 73.1 70.86 70.89 73.99 70.1 70.5 75
07/10/2019 19:32:21 62.67 65.14 75.04 66.2 66.7 73.1 65.29 69.3 73.99 70.1 70.5 75
07/10/2019 19:32:22 64.49 64.82 75.04 66.2 66.7 73.1 67.58 67.86 73.99 70.1 70.5 75
07/10/2019 19:32:23 63.75 64.18 74.15 66.1 66.7 73.1 66.89 67.44 73.29 70.1 70.5 75
07/10/2019 19:32:24 66.92 66.33 70.26 66.2 66.7 73.1 68.75 68.37 71.24 70.1 70.5 75
07/10/2019 19:32:25 66.43 66.76 67.29 66.2 66.7 73.1 68.38 68.77 71.24 70.1 70.5 75
07/10/2019 19:32:26 65.13 66.74 67.29 66.2 66.7 73.1 66.42 68.74 71.24 70.1 70.5 75
07/10/2019 19:32:27 60.1 65.77 67.29 66.2 66.7 73.1 62.98 67.44 71.24 70.1 70.5 75
07/10/2019 19:32:28 57.16 62.95 67.29 66.2 66.7 73.1 61.61 65.07 71.24 70.1 70.5 75
07/10/2019 19:32:29 61.07 61.22 67.29 66.2 66.7 73.1 64.83 64.68 71.24 70.1 70.5 75
07/10/2019 19:32:30 62.5 62.45 67.29 66.2 66.7 73.1 65.64 65.63 71.24 70.1 70.5 75
07/10/2019 19:32:31 62.75 63.1 67.29 66.2 66.7 73.1 65.08 65.7 71.24 70.1 70.5 75
07/10/2019 19:32:32 59.98 62.37 67.29 66.2 66.7 73.1 62.77 65.04 71.24 70.1 70.5 75
07/10/2019 19:32:33 66.5 65.87 67.29 66.2 66.7 73.1 67.41 66.82 71.24 70.1 70.5 75
07/10/2019 19:32:34 62.33 65.68 67.29 66.2 66.7 73.1 65.59 66.75 71.24 70.1 70.5 75
07/10/2019 19:32:35 61.81 63.85 67.29 66.2 66.7 73.1 65.36 66.09 71.24 70.1 70.5 75
07/10/2019 19:32:36 64.5 64.97 67.29 66.2 66.6 73.1 66.22 67.09 71.24 70.1 70.4 75
07/10/2019 19:32:37 62.93 63.73 66.9 66.2 66.6 73.1 65.58 66.11 71.24 70.1 70.4 75
07/10/2019 19:32:38 64.62 64.45 66.9 66.2 66.6 73.1 66.31 66.55 71.24 70.1 70.4 75
07/10/2019 19:32:39 65.44 65.31 66.9 66.2 66.6 73.1 67.69 67.21 71.24 70.1 70.4 75
07/10/2019 19:32:40 63.93 64.62 66.9 66.2 66.6 73.1 69.03 68.63 71.05 70.1 70.4 75
07/10/2019 19:32:41 65.6 65.3 66.9 66.2 66.6 73.1 68.01 68.23 70.89 70.1 70.4 75
07/10/2019 19:32:42 63.16 65.35 66.9 66.2 66.6 73.1 66.38 68.16 70.89 70.1 70.4 75
07/10/2019 19:32:43 63.42 65.27 66.9 66.2 66.6 73.1 66.29 67.94 70.89 70.1 70.4 75
07/10/2019 19:32:44 60.53 63.27 66.9 66.2 66.6 73.1 64.04 66.27 70.89 70.1 70.4 75
07/10/2019 19:32:45 67.26 66.76 66.9 66.3 66.6 73.1 68.52 68.11 70.89 70.1 70.4 75
07/10/2019 19:32:46 62.42 65.11 66.9 66.3 66.6 73.1 65.45 66.97 70.89 70 70.4 75
07/10/2019 19:32:47 65.84 65.53 66.9 66.3 66.6 73.1 67.72 67.5 70.89 70 70.4 75
07/10/2019 19:32:48 65.71 66.81 66.9 66.3 66.6 73.1 67.41 68.3 70.89 70 70.4 75
07/10/2019 19:32:49 63.48 65.01 66.9 66.3 66.6 73.1 69.37 68.63 70.89 70 70.4 75
07/10/2019 19:32:50 62.76 64.63 66.81 66.3 66.6 73.1 68 69.15 69.3 70 70.4 75
07/10/2019 19:32:51 62.51 63.53 66.81 66.3 66.6 73.1 68.95 68.96 69.15 70 70.4 75
07/10/2019 19:32:52 60.72 62.62 66.81 66.3 66.5 73.1 68.68 68.79 69.15 70 70.4 75
07/10/2019 19:32:53 63.4 63.07 66.81 66.3 66.5 73.1 68.71 69.41 69.41 70 70.4 75
07/10/2019 19:32:54 64.91 64.36 66.81 66.3 66.5 73.1 69.12 69.14 69.41 70 70.4 75
07/10/2019 19:32:55 61.46 64.29 66.81 66.3 66.5 73.1 69.63 70.01 70.01 70 70.4 75
07/10/2019 19:32:56 59.93 62.68 66.81 66.3 66.5 73.1 67.57 69.5 70.01 70 70.4 75
07/10/2019 19:32:57 58.84 60.82 66.81 66.3 66.5 73.1 66.27 68.08 70.01 70 70.4 75
07/10/2019 19:32:58 61.69 61.35 66.81 66.3 66.5 73.1 68.01 67.93 70.01 70 70.4 75
07/10/2019 19:32:59 62.46 62.11 66.81 66.3 66.5 73.1 68.42 68.54 70.01 70 70.4 75
07/10/2019 19:33:00 65.68 64.73 66.81 66.3 66.5 73.1 69.71 69.27 70.01 70 70.4 75
07/10/2019 19:33:01 68.13 67.59 67.59 66.3 66.5 73.1 71.71 71.25 71.25 70 70.4 74.9
07/10/2019 19:33:02 67.92 68.89 68.89 66.3 66.5 73.1 71.27 72.19 72.19 70 70.4 74.9
07/10/2019 19:33:03 63.94 67.32 68.89 66.3 66.5 73.1 67.92 70.91 72.19 70 70.4 74.9
07/10/2019 19:33:04 66.63 66.95 68.89 66.3 66.5 73.1 70.37 70.28 72.19 70 70.4 74.9
07/10/2019 19:33:05 63.42 67.44 68.89 66.3 66.5 73.1 69.12 70.52 72.19 70 70.4 74.9
07/10/2019 19:33:06 62.33 64.73 68.89 66.3 66.5 73.1 67.93 69.61 72.19 69.9 70.4 74.9
07/10/2019 19:33:07 62.09 63.44 68.89 66.3 66.5 73.1 68.43 68.78 72.19 69.9 70.3 74.9
07/10/2019 19:33:08 60.68 62.94 68.89 66.3 66.5 73.1 69.29 69.55 72.19 69.9 70.3 74.9
07/10/2019 19:33:09 59.11 61.56 68.89 66.3 66.5 73 67.2 68.89 72.19 69.9 70.3 74.9
07/10/2019 19:33:10 62.28 61.59 68.89 66.3 66.2 73 67.95 68.26 72.19 69.9 70.3 74.9
07/10/2019 19:33:11 58.37 61.5 68.89 66.3 66.2 73 67.77 68.45 72.19 69.9 70.3 74.9
07/10/2019 19:33:12 61.47 61.41 68.89 66.3 65.9 73 68.69 68.59 72.19 69.9 70.2 74.9
07/10/2019 19:33:13 60.41 61.52 68.89 66.3 65.9 73 67.93 69 72.19 69.9 70.2 74.9
07/10/2019 19:33:14 61.8 61.72 68.89 66.3 65.9 73 69.06 69.49 72.19 69.9 70.2 74.9
07/10/2019 19:33:15 60.67 61.65 68.89 66.3 65.9 73 67.82 69.25 72.19 69.9 70.2 74.9
07/10/2019 19:33:16 61.42 61.26 68.89 66.3 65.9 73 66.79 68.33 72.19 69.9 70.2 74.9
07/10/2019 19:33:17 68.15 67.13 68.89 66.3 65.9 73 71.12 70.41 72.19 69.9 70.2 74.9
07/10/2019 19:33:18 61.07 66.67 68.89 66.4 65.9 73 68.41 69.9 72.19 69.9 70.2 74.9
07/10/2019 19:33:19 63.13 64.26 68.89 66.4 65.9 73 67.84 69.19 72.19 69.9 70.2 74.9
07/10/2019 19:33:20 60.25 63.63 68.89 66.4 65.8 73 67.5 68.45 72.19 69.9 70.1 74.9
07/10/2019 19:33:21 61.44 61.86 68.89 66.3 65.8 73 69.07 69.03 72.19 69.9 70.1 74.9
07/10/2019 19:33:22 61.8 62.2 68.89 66.4 65.8 73 68.19 68.9 72.19 70 70.1 74.9
07/10/2019 19:33:23 63.35 62.92 68.89 66.4 65.8 73 67.58 68.28 72.19 70 70.1 74.9
07/10/2019 19:33:24 60.8 63.15 68.89 66.4 65.8 73 68.2 68.65 72.19 70 70.1 74.9
07/10/2019 19:33:25 60.99 61.76 68.89 66.4 65.8 73 68.65 68.61 72.19 70 70.1 74.9
07/10/2019 19:33:26 61.67 61.52 68.89 66.4 65.8 73 66.4 68.58 72.19 70 70.1 74.9
07/10/2019 19:33:27 62.5 62.33 68.89 66.4 65.8 73 69.89 69.37 72.19 70 70.1 74.9
07/10/2019 19:33:28 65.92 65.16 68.89 66.4 65.8 73 70.06 70.2 72.19 70 70.1 74.9
07/10/2019 19:33:29 61.53 65.14 68.89 66.4 65.8 73 67.86 69.96 72.19 70 70.1 74.9
07/10/2019 19:33:30 64.05 63.94 68.89 66.4 65.8 73 68.5 68.98 72.19 70 70.1 74.9
07/10/2019 19:33:31 64.93 64.83 68.89 66.4 65.8 73 69.72 69.52 72.19 70 70.1 74.9
07/10/2019 19:33:32 67.08 66.5 67.44 66.4 65.7 73 69.98 70.2 70.91 70 70.1 74.9
07/10/2019 19:33:33 64.57 66.51 67.44 66.4 65.7 73 69.19 70.16 70.52 70 70.1 74.9
07/10/2019 19:33:34 60.96 65.09 67.44 66.3 65.7 73 69.42 69.99 70.52 70 70.1 74.9
07/10/2019 19:33:35 61.93 63.25 67.13 66.3 65.7 73 68.56 69.48 70.41 70 70.1 74.9
07/10/2019 19:33:36 62.39 62.59 67.13 66.3 65.7 73 67.13 68.56 70.41 69.9 70.1 74.9
07/10/2019 19:33:37 62.37 62.49 67.13 66.3 65.7 73 68.36 68.36 70.41 69.9 70.1 74.9
07/10/2019 19:33:38 62.48 62.94 67.13 66.3 65.7 73 68.86 68.78 70.41 69.9 70.1 74.9
07/10/2019 19:33:39 66.22 65.48 67.13 66.3 65.7 73 68.75 69.01 70.41 69.9 70.1 74.9
07/10/2019 19:33:40 65.37 66.23 67.13 66.3 65.7 73 69.72 70.1 70.41 69.9 70.1 74.9
07/10/2019 19:33:41 65.61 66.39 67.13 66.3 65.7 73 68.05 69.76 70.41 69.9 70.1 74.9
07/10/2019 19:33:42 57.51 65.03 67.13 66.3 65.7 73 62.49 68.27 70.41 69.9 70.1 74.9
07/10/2019 19:33:43 61.88 62.33 67.13 66.3 65.7 73 64.76 65.63 70.41 69.9 70.1 74.9
07/10/2019 19:33:44 61.83 62.85 67.13 66.3 65.7 73 64.83 65.78 70.41 69.9 70.1 74.9
07/10/2019 19:33:45 60.97 61.83 67.13 66.3 65.7 73 64.42 64.93 70.41 69.9 70 74.9
07/10/2019 19:33:46 62.68 62.61 67.13 66.3 65.6 73 65.47 65.44 70.41 69.9 70 74.9
07/10/2019 19:33:47 59.08 61.83 66.67 66.3 65.6 73 63.53 64.97 70.2 69.9 70 74.9
07/10/2019 19:33:48 58.95 60.33 66.51 66.3 65.6 73 63.51 64.06 70.2 69.9 70 74.9
07/10/2019 19:33:49 61.43 61.05 66.51 66.3 65.6 73 64.62 64.64 70.2 69.9 70 74.9
07/10/2019 19:33:50 61.56 61.66 66.51 66.3 65.6 73 64.68 64.8 70.2 69.9 70 74.9
07/10/2019 19:33:51 60.22 61.39 66.51 66.3 65.6 73 65.05 65.13 70.2 69.9 70 74.9
07/10/2019 19:33:52 58.3 60.66 66.51 66.3 65.6 73 63.14 64.86 70.2 69.9 70 74.9
07/10/2019 19:33:53 57.52 59.27 66.51 66.3 65.5 73 65.21 65.33 70.2 69.9 70 74.9
07/10/2019 19:33:54 59.1 58.93 66.51 66.3 65.5 73 67.13 67.06 70.2 69.9 70 74.9
07/10/2019 19:33:55 58.48 58.81 66.51 66.3 65.5 73 67.27 67.15 70.2 69.9 70 74.9
07/10/2019 19:33:56 58.47 58.94 66.51 66.3 65.5 73 66.14 67.26 70.2 69.9 70 74.9
07/10/2019 19:33:57 58.22 58.62 66.51 66.3 65.4 73 68.19 67.87 70.2 69.9 69.9 74.9
07/10/2019 19:33:58 60.75 60.66 66.51 66.1 65.4 73 66.94 68.09 70.2 69.9 69.9 74.9
07/10/2019 19:33:59 60.53 60.94 66.51 66.1 65.4 73 68.62 68.26 70.2 69.9 69.9 74.9
07/10/2019 19:34:00 56.92 60.53 66.51 66.1 65.4 73 68.25 68.98 70.2 69.9 69.9 74.9
07/10/2019 19:34:01 60.33 59.93 66.51 66.1 65.4 73 67.67 68.37 70.2 69.9 69.9 74.9
07/10/2019 19:34:02 61.08 60.95 66.51 66.1 65.4 73 66.94 68.18 70.16 69.9 69.9 74.9
07/10/2019 19:34:03 61.37 61.35 66.39 66.1 65.4 73 68.43 67.99 70.1 69.9 69.9 74.9
07/10/2019 19:34:04 61.52 61.69 66.39 66.1 65.4 73 69.61 69.34 70.1 69.9 69.9 74.9
07/10/2019 19:34:05 60.84 61.7 66.39 66.1 65.4 73 67.05 69.23 70.1 69.9 69.9 74.9
07/10/2019 19:34:06 61.46 61.56 66.39 66.1 65.4 73 69.73 69.37 70.1 69.9 69.9 74.9
07/10/2019 19:34:07 64.08 63.54 66.39 66.1 65.4 73 68.82 69.78 70.1 69.9 69.9 74.8
07/10/2019 19:34:08 62.94 63.46 66.39 66.1 65.4 73 68.54 69.11 70.1 69.9 69.9 74.8
07/10/2019 19:34:09 66.66 66.41 66.41 66.2 65.4 73 69.3 69.65 70.1 69.9 70 74.8
07/10/2019 19:34:10 64.9 65.05 66.41 66.2 65.4 73 70.12 69.8 69.8 69.9 70 74.8
07/10/2019 19:34:11 62.07 65.09 66.41 66.2 65.4 73 67.16 69.74 69.8 69.9 70 74.8
07/10/2019 19:34:12 64.05 64.05 66.41 66.2 65.4 73 70.18 69.83 69.83 69.9 70 74.8
07/10/2019 19:34:13 63.06 64.57 66.41 66.2 65.4 73 69.5 70.26 70.26 70 70 74.8
07/10/2019 19:34:14 61.86 63.31 66.41 66.2 65.4 73 67.97 69.72 70.26 70 70 74.8
07/10/2019 19:34:15 61.45 62.54 66.41 66.2 65.4 73 66.99 68.58 70.26 70 70 74.8
07/10/2019 19:34:16 61.75 62.07 66.41 66.2 65.4 73 68.5 68.31 70.26 70 70 74.8
07/10/2019 19:34:17 60.5 62.05 66.41 66.2 65.4 73 68.59 68.75 70.26 70 70 74.8
07/10/2019 19:34:18 60.75 61.36 66.41 66.2 65.4 73 67.54 68.53 70.26 70 70 74.8
07/10/2019 19:34:19 63.19 62.45 66.41 66.2 65.4 73 70.06 69.76 70.26 70 70 74.8
07/10/2019 19:34:20 63.89 63.6 66.41 66.2 65.4 72.9 67.84 69.45 70.26 70 70 74.8
07/10/2019 19:34:21 59.37 63.54 66.41 66.2 65.4 72.9 67.02 68.85 70.26 70 70 74.8
07/10/2019 19:34:22 65.31 64.55 66.41 66.2 65.4 72.9 68.3 68.76 70.26 70 70 74.8
07/10/2019 19:34:23 63.45 64.01 66.41 66.2 65.4 72.9 68.98 68.89 70.26 70 69.9 74.8
07/10/2019 19:34:24 64.4 64.37 66.41 66.2 65.4 72.9 67.9 68.83 70.26 70 69.9 74.8
07/10/2019 19:34:25 64.13 64.69 66.41 66.2 65.4 72.9 69.8 69.49 70.26 70 69.9 74.8
07/10/2019 19:34:26 64.75 64.76 66.41 66.2 65.4 72.9 69.45 69.66 70.26 70 69.9 74.8
07/10/2019 19:34:27 63.27 64.67 66.41 66.2 65.4 72.9 67.74 69.5 70.26 70 69.9 74.8
07/10/2019 19:34:28 61.69 63.71 66.41 66.2 65.4 72.9 66.7 68.5 70.26 70 69.9 74.8
07/10/2019 19:34:29 65.54 64.85 66.41 66.2 65.4 72.9 69.36 69.05 70.26 70 69.9 74.8
07/10/2019 19:34:30 62.03 64.68 66.41 66.2 65.4 72.9 68.71 68.98 70.26 70 69.9 74.8
07/10/2019 19:34:31 65.68 65.28 66.41 66.2 65.4 72.9 68.44 69.12 70.26 70 69.9 74.8
07/10/2019 19:34:32 66.3 66.07 66.41 66.2 65.4 72.9 71.2 70.47 70.47 70 69.9 74.8
07/10/2019 19:34:33 62.32 65.67 66.41 66.2 65.4 72.9 67.01 70.45 70.47 70 69.9 74.8
07/10/2019 19:34:34 67.31 66.77 66.77 66.2 65.4 72.9 70.37 69.86 70.47 70 69.9 74.8
07/10/2019 19:34:35 61.95 66.02 66.77 66.2 65.4 72.9 66.59 69.63 70.47 70 69.9 74.8
07/10/2019 19:34:36 62.52 64.02 66.77 66.2 65.4 72.9 68.76 68.67 70.47 70 69.9 74.8
07/10/2019 19:34:37 62.14 63.37 66.77 66.2 65.4 72.9 67 68.72 70.47 70 69.9 74.8
07/10/2019 19:34:38 62.32 62.78 66.77 66.2 65.4 72.9 69.51 69.09 70.47 70 69.9 74.8
07/10/2019 19:34:39 60.81 62.25 66.77 66.2 65.4 72.9 68.33 69.15 70.47 70 69.9 74.8
07/10/2019 19:34:40 62.65 62.57 66.77 66.2 65.4 72.9 66.99 68.68 70.47 70 69.9 74.8
07/10/2019 19:34:41 61.86 62.34 66.77 66.2 65.3 72.9 67.59 67.91 70.47 70 69.9 74.8
07/10/2019 19:34:42 62.98 63.19 66.77 66.2 65.3 72.9 68.35 68.68 70.47 70 69.9 74.8
07/10/2019 19:34:43 61.45 62.55 66.77 66.2 65.3 72.9 68.54 68.74 70.47 70 69.9 74.8
07/10/2019 19:34:44 65.79 65.32 66.77 66.2 65.3 72.9 68.85 69.06 70.47 70 69.9 74.8
07/10/2019 19:34:45 64.07 65.42 66.77 66.1 65.3 72.9 73.08 72.48 72.48 70 69.9 74.8
07/10/2019 19:34:46 61.26 64.64 66.77 66.1 65.3 72.9 67.97 72.11 72.48 70 69.9 74.8
07/10/2019 19:34:47 62.6 63.09 66.77 66.1 65.3 72.9 64.52 69.78 72.48 70 69.9 74.8
07/10/2019 19:34:48 59.46 62.63 66.77 66.1 65.3 72.9 63.26 67.22 72.48 70 69.9 74.8
07/10/2019 19:34:49 61.3 61.89 66.77 66.1 65.3 72.9 64.08 65.22 72.48 70 69.9 74.8
07/10/2019 19:34:50 64.12 64.26 66.77 66.1 65.3 72.9 66.19 66.49 72.48 70 69.9 74.8
07/10/2019 19:34:51 60.82 62.88 66.77 66 65.3 72.9 64.79 65.4 72.48 69.9 69.9 74.8
07/10/2019 19:34:52 60.06 61.89 66.77 65.9 65.3 72.9 63.68 65.18 72.48 69.9 69.9 74.8
07/10/2019 19:34:53 61.76 61.46 66.77 65.8 65.3 72.9 64.74 64.78 72.48 69.8 69.9 74.8
07/10/2019 19:34:54 59.9 61.54 66.77 65.8 65.3 72.9 63.66 64.62 72.48 69.8 69.9 74.8
07/10/2019 19:34:55 58.4 60.62 66.77 65.8 65.3 72.9 62.4 64.06 72.48 69.8 69.9 74.8
07/10/2019 19:34:56 63.01 62.22 66.77 65.8 65.3 72.9 65.46 64.91 72.48 69.8 69.9 74.8
07/10/2019 19:34:57 61.16 62.21 66.77 65.7 65.3 72.9 63.54 64.92 72.48 69.7 69.9 74.8
07/10/2019 19:34:58 60.12 61.62 66.77 65.4 65.3 72.9 66.32 66.13 72.48 69.5 69.9 74.7
07/10/2019 19:34:59 61.94 61.76 66.77 65.3 65.2 72.8 67.72 67.57 72.48 69.4 69.9 74.7
07/10/2019 19:35:00 64.83 64.29 66.77 65.1 65.2 72.8 69.56 69.05 72.48 69.2 69.9 74.7
07/10/2019 19:35:01 63.22 64.33 66.77 65.1 65.2 72.8 68.58 69.43 72.48 69.2 69.9 74.7
07/10/2019 19:35:02 61.17 63.89 66.77 65.1 65.2 72.8 68.87 69.18 72.48 69.2 69.9 74.7
07/10/2019 19:35:03 59.18 61.9 66.77 65.1 65.2 72.8 66.67 69.16 72.48 69.2 69.9 74.7
07/10/2019 19:35:04 59.26 60.41 66.02 65.1 65.2 72.8 69.08 68.68 72.48 69.2 69.9 74.7
07/10/2019 19:35:05 63.24 62.18 65.42 65.1 65.2 72.8 69.73 69.46 72.48 69.2 69.9 74.7
07/10/2019 19:35:06 61.07 62.17 65.42 65.1 65.2 72.8 67.38 69.39 72.48 69.2 69.9 74.7
07/10/2019 19:35:07 64.15 63.62 65.42 65.1 65.2 72.8 69.53 69.36 72.48 69.2 69.9 74.7
07/10/2019 19:35:08 63.08 63.76 65.42 64.8 65.2 72.8 68.33 69.37 72.48 69.1 69.9 74.7
07/10/2019 19:35:09 61.11 63.21 65.42 64.7 65.2 72.8 68.99 69.29 72.48 69 69.9 74.7
07/10/2019 19:35:10 63.26 63.94 65.42 64.7 65.2 72.8 67.9 69.11 72.48 69 69.9 74.7
07/10/2019 19:35:11 60.37 62.29 65.42 64.7 65.2 72.8 69.4 69.16 72.48 69 69.9 74.7
07/10/2019 19:35:12 63.03 62.64 65.42 64.7 65.2 72.8 68.52 68.88 72.48 69 69.9 74.7
07/10/2019 19:35:13 59.68 62.43 65.42 64.6 65.2 72.8 66.69 68.91 72.48 69 69.9 74.7
07/10/2019 19:35:14 64.84 63.85 65.42 64.7 65.2 72.8 69.05 68.71 72.48 69 69.9 74.7
07/10/2019 19:35:15 62.57 63.76 64.64 64.6 65.2 72.8 68.98 69.02 72.11 69 69.9 74.7
07/10/2019 19:35:16 63.57 63.77 64.33 64.6 65.2 72.8 67.83 69.25 69.78 69 69.9 74.7
07/10/2019 19:35:17 58.69 63.66 64.33 64.6 65.2 72.8 69.18 69.07 69.46 69 69.9 74.7
07/10/2019 19:35:18 66.03 65.77 65.77 64.6 65.2 72.8 70.35 70.76 70.76 69 69.9 74.7
07/10/2019 19:35:19 61.34 63.66 65.77 64.6 65.1 72.8 67.18 69.42 70.76 69 69.8 74.7
07/10/2019 19:35:20 60.74 62.24 65.77 64.5 65.1 72.8 67.91 68.29 70.76 69 69.8 74.7
07/10/2019 19:35:21 63.9 63.37 65.77 64.5 65.1 72.8 68.93 69.1 70.76 69 69.8 74.7
07/10/2019 19:35:22 64.4 64.37 65.77 64.5 65.1 72.8 69.53 69.36 70.76 69 69.8 74.7
07/10/2019 19:35:23 66.03 65.59 65.77 64.5 65.1 72.8 70.03 70.13 70.76 69 69.8 74.7
07/10/2019 19:35:24 62.43 65.21 65.77 64.5 65.1 72.8 69.89 70.24 70.76 69 69.8 74.7
07/10/2019 19:35:25 62.31 64.12 65.77 64.5 65.1 72.8 67.89 69.74 70.76 69 69.8 74.7
07/10/2019 19:35:26 61.51 62.6 65.77 64.5 65 72.8 66.91 68.7 70.76 69 69.8 74.7
07/10/2019 19:35:27 64.94 64.07 65.77 64.5 65 72.8 69.83 69.2 70.76 69 69.8 74.7
07/10/2019 19:35:28 64.42 64.44 65.77 64.5 65 72.8 69.26 69.46 70.76 69 69.8 74.7
07/10/2019 19:35:29 64.08 64.69 65.77 64.5 65 72.8 68.41 69.81 70.76 69 69.8 74.7
07/10/2019 19:35:30 62.36 64.22 65.77 64.5 65 72.8 69.5 69.51 70.76 69 69.8 74.7
07/10/2019 19:35:31 66.24 65.61 65.77 64.5 65 72.8 70.41 70.27 70.76 69 69.8 74.7
07/10/2019 19:35:32 66.43 66.39 66.39 64.5 65 72.8 69.66 70.3 70.76 69 69.8 74.7
07/10/2019 19:35:33 66.65 67.11 67.11 64.5 65 72.8 70.2 70.69 70.76 69 69.8 74.7
07/10/2019 19:35:34 65.52 66.47 67.11 64.5 65 72.8 69.59 70.1 70.76 69 69.8 74.7
07/10/2019 19:35:35 66.7 66.86 67.11 64.6 65 72.8 70.83 70.67 70.76 69.1 69.8 74.7
07/10/2019 19:35:36 66.6 66.56 67.11 64.6 65 72.8 69.7 70.46 70.76 69.1 69.8 74.7
07/10/2019 19:35:37 67.33 67.2 67.2 64.6 65 72.8 71.9 71.44 71.44 69.1 69.8 74.7
07/10/2019 19:35:38 64.04 66.91 67.2 64.6 65 72.8 68.86 71.1 71.44 69.1 69.8 74.7
07/10/2019 19:35:39 64.05 65.31 67.2 64.6 65 72.8 67.96 69.93 71.44 69.1 69.8 74.7
07/10/2019 19:35:40 64.05 64.91 67.2 64.6 65 72.8 68.85 69.25 71.44 69.1 69.8 74.7
07/10/2019 19:35:41 66.12 65.95 67.2 64.6 65 72.8 70.47 70.2 71.44 69.1 69.8 74.7
07/10/2019 19:35:42 65.19 66.41 67.2 64.6 65 72.8 69.58 70.85 71.44 69.1 69.8 74.7
07/10/2019 19:35:43 63.38 65.2 67.2 64.6 65 72.8 69.65 70.04 71.44 69.1 69.8 74.7
07/10/2019 19:35:44 62.05 64.11 67.2 64.6 65 72.8 68.89 70.14 71.44 69.1 69.8 74.7
07/10/2019 19:35:45 61.44 62.8 67.2 64.6 65 72.8 66.7 69.14 71.44 69.1 69.8 74.7
07/10/2019 19:35:46 66.74 65.83 67.2 64.6 65 72.8 69.54 69.14 71.44 69.1 69.8 74.7
07/10/2019 19:35:47 61.5 65.1 67.2 64.6 65 72.8 67.33 68.86 71.44 69.1 69.8 74.7
07/10/2019 19:35:48 63.84 63.96 67.2 64.6 65 72.8 69.19 69.16 71.44 69.1 69.8 74.7
07/10/2019 19:35:49 63.94 64.18 67.2 64.6 65 72.8 68.04 68.94 71.44 69.2 69.8 74.7
07/10/2019 19:35:50 63.22 63.95 67.2 64.6 65 72.8 69.42 69.63 71.44 69.2 69.8 74.7
07/10/2019 19:35:51 64.62 64.43 67.2 64.6 65 72.8 68.13 68.6 71.44 69.2 69.8 74.7
07/10/2019 19:35:52 64.38 64.93 67.2 64.6 65 72.8 67.19 68.69 71.44 69.2 69.8 74.7
07/10/2019 19:35:53 62.86 64.24 67.2 64.6 65 72.8 65.55 67.54 71.44 69.2 69.8 74.7
07/10/2019 19:35:54 62.85 63.42 67.2 64.6 65 72.8 66.27 66.59 71.44 69.2 69.8 74.7
07/10/2019 19:35:55 62.07 63.4 67.2 64.6 65 72.8 65.89 66.64 71.44 69.2 69.8 74.7
07/10/2019 19:35:56 60.53 62.47 67.2 64.6 65 72.8 64.86 66.16 71.44 69.2 69.8 74.7
07/10/2019 19:35:57 65.27 64.45 67.2 64.6 65 72.8 67.26 66.83 71.44 69.2 69.8 74.7
07/10/2019 19:35:58 64.92 65.57 67.2 64.6 65 72.8 67.25 67.82 71.44 69.2 69.8 74.7
07/10/2019 19:35:59 63.56 64.9 67.2 64.7 65 72.8 65.76 67.06 71.44 69.2 69.8 74.7
07/10/2019 19:36:00 61.03 63.52 67.2 64.6 65 72.8 64.03 65.87 71.44 69.2 69.8 74.7
07/10/2019 19:36:01 71.19 69.96 69.96 64.7 65 72.8 76.88 75.52 75.52 69.2 69.8 74.7
07/10/2019 19:36:02 67.38 69.89 69.96 64.7 65 72.8 71.07 75.34 75.52 69.3 69.8 74.7
07/10/2019 19:36:03 66.07 68.3 69.96 64.7 65 72.8 68.65 73.15 75.52 69.3 69.8 74.7
07/10/2019 19:36:04 66.47 67.8 69.96 64.7 65 72.8 69.18 71.15 75.52 69.3 69.8 74.7
07/10/2019 19:36:05 60.25 66.45 69.96 64.7 65 72.8 63.98 69.64 75.52 69.2 69.8 74.7
07/10/2019 19:36:06 58.23 63.65 69.96 64.7 65 72.8 60.83 67.01 75.52 69.2 69.8 74.7
07/10/2019 19:36:07 55.96 61.13 69.96 64.7 65 72.8 59.29 64.16 75.52 69.2 69.8 74.7
07/10/2019 19:36:08 64.58 63.13 69.96 64.7 65 72.8 66.56 65.31 75.52 69.2 69.7 74.7
07/10/2019 19:36:09 61.64 63.13 69.96 64.7 64.9 72.8 64.25 65.3 75.52 69.1 69.7 74.7
07/10/2019 19:36:10 67.86 67.04 69.96 64.7 64.9 72.8 68.18 67.53 75.52 69.1 69.7 74.7
07/10/2019 19:36:11 71.38 70.41 70.41 64.8 64.9 72.8 72.5 71.3 75.52 69.2 69.7 74.7
07/10/2019 19:36:12 71.2 71.15 71.15 64.8 64.9 72.8 72.1 72.42 75.52 69.2 69.7 74.7
07/10/2019 19:36:13 67.41 70.56 71.15 64.9 64.9 72.8 69.72 71.65 75.52 69.2 69.7 74.7
07/10/2019 19:36:14 72.84 72.08 72.08 65 65 72.8 73.63 72.79 75.52 69.2 69.7 74.7
07/10/2019 19:36:15 65.92 72.1 72.1 65 65 72.8 67.48 72.81 75.52 69.2 69.7 74.7
07/10/2019 19:36:16 61.13 69.07 72.1 64.5 65 72.8 64.02 70.05 75.52 68.8 69.7 74.7
07/10/2019 19:36:17 64.61 65.82 72.1 64.3 65 72.8 66.31 67.38 75.52 68.5 69.7 74.7
07/10/2019 19:36:18 68.33 67.61 72.1 64.3 65 72.8 70.01 69.27 75.52 68.5 69.7 74.7
07/10/2019 19:36:19 70.71 70.69 72.1 64.3 65 72.8 72.73 72.57 75.52 68.5 69.7 74.7
07/10/2019 19:36:20 66.45 69.15 72.1 64.3 65 72.8 68.86 71.12 75.52 68.5 69.7 74.7
07/10/2019 19:36:21 72.23 71.82 72.1 64.4 65 72.8 73.69 73.43 75.52 68.5 69.7 74.7
07/10/2019 19:36:22 76.5 76.01 76.01 64.6 65.1 72.8 77.57 77.14 77.14 68.6 69.7 74.7
07/10/2019 19:36:23 60.03 74.49 76.01 64.6 65.1 72.8 63.17 75.68 77.14 68.6 69.7 74.7
07/10/2019 19:36:24 62.76 70.51 76.01 64.6 65 72.8 65.39 71.83 77.14 68.6 69.7 74.7
07/10/2019 19:36:25 65.26 67.38 76.01 64.6 65 72.8 66.33 69.05 77.14 68.6 69.7 74.7
07/10/2019 19:36:26 69.32 69.61 76.01 64.6 65 72.8 69.06 69.61 77.14 68.6 69.7 74.7
07/10/2019 19:36:27 63 68.03 76.01 64.6 65 72.8 66.05 68.29 77.14 68.6 69.7 74.7
07/10/2019 19:36:28 62.76 65.68 76.01 64.6 65 72.8 66.18 67.12 77.14 68.6 69.7 74.7
07/10/2019 19:36:29 64.85 65.49 76.01 64.6 65 72.8 67.1 67.73 77.14 68.6 69.7 74.7
07/10/2019 19:36:30 63.22 64.57 76.01 64.6 64.9 72.8 66.41 66.92 77.14 68.6 69.7 74.7
07/10/2019 19:36:31 62.57 63.65 76.01 64.6 64.9 72.8 65.82 66.62 77.14 68.6 69.7 74.7
07/10/2019 19:36:32 64.02 64.55 76.01 64.6 64.9 72.8 66.05 66.91 77.14 68.6 69.7 74.7
07/10/2019 19:36:33 62.28 63.31 76.01 64.6 64.9 72.8 65.29 65.82 77.14 68.5 69.6 74.7
07/10/2019 19:36:34 64.37 64.52 76.01 64.6 64.9 72.8 65.86 66.35 77.14 68.5 69.6 74.7
07/10/2019 19:36:35 62.27 63.51 76.01 64.5 64.9 72.8 65.44 65.66 77.14 68.5 69.6 74.7
07/10/2019 19:36:36 60.83 62.8 76.01 64.5 64.9 72.8 64.74 65.51 77.14 68.4 69.6 74.7
07/10/2019 19:36:37 64.85 64.17 76.01 64.5 64.9 72.8 67.6 67.02 77.14 68.4 69.6 74.7
07/10/2019 19:36:38 66.89 66.29 76.01 64.5 64.9 72.8 68.55 68.24 77.14 68.4 69.6 74.7
07/10/2019 19:36:39 61.97 65.84 76.01 64.5 64.9 72.8 69.42 69.34 77.14 68.4 69.6 74.7
07/10/2019 19:36:40 66.69 65.96 76.01 64.5 64.9 72.7 70.45 69.98 77.14 68.4 69.6 74.6
07/10/2019 19:36:41 63.21 65.62 76.01 64.5 64.9 72.7 70.14 70.42 77.14 68.4 69.6 74.6
07/10/2019 19:36:42 65.7 65.56 76.01 64.5 64.9 72.7 71.1 70.84 77.14 68.5 69.6 74.6
07/10/2019 19:36:43 64.61 65.65 76.01 64.5 64.9 72.7 70.2 70.8 77.14 68.5 69.6 74.6
07/10/2019 19:36:44 66.63 66.63 76.01 64.5 64.9 72.7 71.34 71.28 77.14 68.5 69.6 74.6
07/10/2019 19:36:45 64.31 65.73 76.01 64.5 64.9 72.7 70.58 71.32 77.14 68.5 69.6 74.6
07/10/2019 19:36:46 61.29 64.87 76.01 64.5 64.9 72.7 70.13 70.6 77.14 68.5 69.6 74.6
07/10/2019 19:36:47 61.17 62.99 76.01 64.5 64.9 72.7 70.43 70.6 77.14 68.5 69.6 74.6
07/10/2019 19:36:48 66.91 65.77 76.01 64.5 64.9 72.7 72.89 72.17 77.14 68.5 69.6 74.6
07/10/2019 19:36:49 63.02 65.76 76.01 64.5 64.9 72.7 71.18 73.13 77.14 68.5 69.6 74.6
07/10/2019 19:36:50 60.08 64.19 76.01 64.5 64.9 72.7 69.32 70.98 77.14 68.5 69.6 74.6
07/10/2019 19:36:51 63.55 63.35 76.01 64.5 64.9 72.7 66.07 70.28 77.14 68.5 69.6 74.6
07/10/2019 19:36:52 62.24 63.36 74.49 64.5 64.9 72.7 69.1 69.81 75.68 68.6 69.6 74.6
07/10/2019 19:36:53 64 63.52 70.51 64.3 64.9 72.7 70.4 70.32 73.13 68.5 69.6 74.6
07/10/2019 19:36:54 64.37 64.54 69.61 64.3 64.9 72.7 70.78 70.89 73.13 68.5 69.6 74.6
07/10/2019 19:36:55 68.26 67.53 69.61 64.3 64.9 72.7 71.17 71.31 73.13 68.5 69.6 74.6
07/10/2019 19:36:56 66.14 67.25 68.03 64.4 64.9 72.7 71.16 71.72 73.13 68.6 69.6 74.6
07/10/2019 19:36:57 64.23 66.55 67.53 64.4 64.9 72.7 68.96 70.78 73.13 68.6 69.6 74.6
07/10/2019 19:36:58 60.71 65.16 67.53 64.3 64.9 72.7 68.5 70.37 73.13 68.6 69.6 74.6
07/10/2019 19:36:59 61.44 62.87 67.53 64.3 64.9 72.7 68.46 70.2 73.13 68.6 69.6 74.6
07/10/2019 19:37:00 63.18 63.37 67.53 64.3 64.9 72.7 71.08 70.49 73.13 68.6 69.6 74.6
07/10/2019 19:37:01 64.52 64.37 67.53 64.4 64.9 72.7 66.52 70.3 73.13 68.6 69.6 74.6
07/10/2019 19:37:02 64.54 64.59 67.53 64.4 64.9 72.7 67.28 68.21 73.13 68.6 69.6 74.6
07/10/2019 19:37:03 64.17 64.65 67.53 64.3 64.9 72.7 67.04 67.95 73.13 68.6 69.6 74.6
07/10/2019 19:37:04 60.59 64.27 67.53 64.3 64.8 72.7 64.15 67.33 73.13 68.6 69.6 74.6
07/10/2019 19:37:05 59.88 62.2 67.53 64.3 64.8 72.7 63.72 65.71 73.13 68.6 69.6 74.6
07/10/2019 19:37:06 62.01 61.85 67.53 64.3 64.8 72.7 65.27 65.11 73.13 68.5 69.6 74.6
07/10/2019 19:37:07 64.99 64.33 67.53 64.3 64.8 72.7 68.08 67.43 73.13 68.5 69.6 74.6
07/10/2019 19:37:08 60.6 64.25 67.53 64.3 64.8 72.7 63.2 67.35 73.13 68.5 69.6 74.6
07/10/2019 19:37:09 59.51 62.05 67.53 64.3 64.8 72.7 63.04 65.09 73.13 68.5 69.6 74.6
07/10/2019 19:37:10 66.85 65.42 67.53 64.3 64.8 72.7 69.8 68.39 73.13 68.5 69.6 74.6
07/10/2019 19:37:11 63.37 65.12 67.53 64.3 64.8 72.7 65.85 68.03 73.13 68.5 69.6 74.6
07/10/2019 19:37:12 64.77 64.63 67.53 64.3 64.8 72.7 68.88 68.54 73.13 68.5 69.6 74.6
07/10/2019 19:37:13 70.07 69.25 69.25 64.4 64.8 72.7 73.38 72.44 73.13 68.6 69.6 74.6
07/10/2019 19:37:14 61.9 68.97 69.25 64.4 64.8 72.7 69.86 72.14 73.13 68.6 69.6 74.6
07/10/2019 19:37:15 64.75 66.1 69.25 64.4 64.8 72.7 71.24 71.26 73.13 68.6 69.6 74.6
07/10/2019 19:37:16 67.69 67.23 69.25 64.4 64.8 72.7 70.27 71.41 73.13 68.6 69.6 74.6
07/10/2019 19:37:17 61.56 66.67 69.25 64.4 64.8 72.7 70.11 71.08 73.13 68.6 69.6 74.6
07/10/2019 19:37:18 60.36 64.04 69.25 64.4 64.8 72.7 69.79 70.27 73.13 68.6 69.6 74.6
07/10/2019 19:37:19 62.19 62.67 69.25 64.4 64.8 72.7 68.64 69.89 72.44 68.6 69.6 74.6
07/10/2019 19:37:20 62.31 62.52 69.25 64.3 64.8 72.7 70.71 70.28 72.44 68.6 69.6 74.6
07/10/2019 19:37:21 64.44 63.92 69.25 64.4 64.8 72.7 72.32 71.94 72.44 68.7 69.6 74.6
07/10/2019 19:37:22 65.61 65.2 69.25 64.4 64.8 72.7 72.44 72.49 72.49 68.7 69.6 74.6
07/10/2019 19:37:23 63.5 65.03 69.25 64.4 64.8 72.7 68.77 72.08 72.49 68.7 69.6 74.6
07/10/2019 19:37:24 66.76 66.42 69.25 64.4 64.8 72.7 71 71.37 72.49 68.7 69.6 74.6
07/10/2019 19:37:25 63.78 65.66 69.25 64.3 64.8 72.7 69.82 70.49 72.49 68.7 69.6 74.6
07/10/2019 19:37:26 67.12 66.54 69.25 64.4 64.8 72.7 70.03 70.31 72.49 68.7 69.6 74.6
07/10/2019 19:37:27 72.14 70.74 70.74 64.4 64.9 72.7 73.32 72.53 72.53 68.8 69.6 74.6
07/10/2019 19:37:28 68.57 71.62 71.62 64.5 64.9 72.7 71.92 72.53 72.53 68.8 69.6 74.6
07/10/2019 19:37:29 63.68 69.02 71.62 64.5 64.9 72.7 69.3 71.75 72.53 68.8 69.6 74.6
07/10/2019 19:37:30 67.09 67.23 71.62 64.5 64.9 72.7 69.58 70.7 72.53 68.8 69.6 74.6
07/10/2019 19:37:31 65.18 66.61 71.62 64.5 64.9 72.7 69.88 70.13 72.53 68.8 69.6 74.6
07/10/2019 19:37:32 63.22 65.89 71.62 64.5 64.9 72.7 70.2 70.4 72.53 68.8 69.6 74.6
07/10/2019 19:37:33 67.12 66.63 71.62 64.5 64.9 72.7 69.85 70.2 72.53 68.8 69.6 74.6
07/10/2019 19:37:34 63.61 66.62 71.62 64.5 64.9 72.7 67.01 70.2 72.53 68.8 69.6 74.6
07/10/2019 19:37:35 65.77 66.2 71.62 64.5 64.9 72.7 66.99 68.47 72.53 68.8 69.6 74.6
07/10/2019 19:37:36 63.32 65.55 71.62 64.5 64.9 72.7 65.85 67.55 72.53 68.8 69.6 74.6
07/10/2019 19:37:37 63.48 64.42 71.62 64.5 64.9 72.7 66.14 66.7 72.53 68.8 69.6 74.6
07/10/2019 19:37:38 59.61 63.85 71.62 64.5 64.9 72.7 62.63 66.34 72.53 68.8 69.6 74.6
07/10/2019 19:37:39 60.41 61.79 71.62 64.5 64.9 72.7 63.99 64.47 72.53 68.8 69.6 74.6
07/10/2019 19:37:40 61.44 61.54 71.62 64.5 64.9 72.7 64.5 64.62 72.53 68.8 69.6 74.6
07/10/2019 19:37:41 62.97 62.93 71.62 64.5 64.9 72.7 65.15 65.37 72.53 68.8 69.6 74.6
07/10/2019 19:37:42 60.14 62.26 71.62 64.5 64.9 72.7 63.38 64.71 72.53 68.8 69.6 74.6
07/10/2019 19:37:43 62.57 62.63 71.62 64.5 64.9 72.7 64.9 64.91 72.53 68.8 69.6 74.6
07/10/2019 19:37:44 62.09 62.41 71.62 64.5 64.9 72.7 64.23 64.62 72.53 68.8 69.6 74.6
07/10/2019 19:37:45 61.96 62.16 71.62 64.5 64.8 72.7 64.43 64.62 72.53 68.8 69.5 74.6
07/10/2019 19:37:46 61.74 62.3 71.62 64.5 64.7 72.7 70.09 69.2 72.53 68.8 69.5 74.6
07/10/2019 19:37:47 65.94 65.23 71.62 64.5 64.7 72.7 68.01 68.61 72.53 68.8 69.5 74.6
07/10/2019 19:37:48 69.06 68.17 71.62 64.5 64.7 72.7 72.63 71.48 72.53 68.8 69.5 74.6
07/10/2019 19:37:49 67.48 67.91 71.62 64.5 64.8 72.7 71.44 71.78 72.53 68.9 69.5 74.6
07/10/2019 19:37:50 65.93 68.04 71.62 64.5 64.8 72.7 71.49 71.86 72.53 68.9 69.5 74.6
07/10/2019 19:37:51 62.72 66.62 71.62 64.5 64.8 72.7 69.32 71.99 72.53 68.9 69.5 74.6
07/10/2019 19:37:52 58.51 64.37 71.62 64.5 64.8 72.7 67.68 70.75 72.53 68.9 69.5 74.6
07/10/2019 19:37:53 61.54 62.12 71.62 64.5 64.8 72.7 68.2 68.83 72.53 68.9 69.5 74.6
07/10/2019 19:37:54 63.46 63.06 71.62 64.5 64.8 72.7 69.14 69.39 72.53 68.9 69.5 74.6
07/10/2019 19:37:55 64.48 64.14 71.62 64.5 64.8 72.7 68.69 70.26 72.53 68.9 69.5 74.6
07/10/2019 19:37:56 63.05 63.94 71.62 64.5 64.8 72.7 65.56 68.56 72.53 68.9 69.4 74.6
07/10/2019 19:37:57 62.59 63.84 71.62 64.5 64.8 72.7 69.57 69.04 72.53 68.9 69.4 74.6
07/10/2019 19:37:58 61.31 62.76 69.02 64.5 64.8 72.7 68.03 69.03 71.99 68.9 69.4 74.6
07/10/2019 19:37:59 61.39 62.08 68.17 64.5 64.7 72.7 70.45 69.78 71.99 68.9 69.4 74.6
07/10/2019 19:38:00 60.34 61.7 68.17 64.5 64.7 72.7 69.56 70.24 71.99 68.9 69.4 74.6
07/10/2019 19:38:01 68.26 67.22 68.17 64.5 64.8 72.7 71.06 70.77 71.99 68.9 69.4 74.6
07/10/2019 19:38:02 61.67 65.64 68.17 64.5 64.8 72.7 69.24 70.85 71.99 68.9 69.4 74.6
07/10/2019 19:38:03 61.46 63.59 68.17 64.5 64.8 72.7 69.54 70.25 71.99 68.9 69.5 74.6
07/10/2019 19:38:04 62.15 62.86 68.17 64.5 64.8 72.7 70.34 70.29 71.99 68.9 69.5 74.6
07/10/2019 19:38:05 66.19 65.81 68.17 64.5 64.8 72.7 70.99 71.11 71.99 68.9 69.5 74.6
07/10/2019 19:38:06 70.36 69.63 69.63 64.5 64.8 72.7 72.97 72.5 72.5 68.9 69.5 74.6
07/10/2019 19:38:07 68.88 69.77 69.77 64.5 64.8 72.7 73.28 73.4 73.4 68.9 69.5 74.6
07/10/2019 19:38:08 65.1 69.06 69.77 64.6 64.8 72.6 66.32 72.78 73.4 68.9 69.4 74.6
07/10/2019 19:38:09 61.73 66.87 69.77 64.6 64.8 72.6 64.87 69.85 73.4 68.9 69.4 74.6
07/10/2019 19:38:10 64.98 65.33 69.77 64.6 64.8 72.6 66.65 67.57 73.4 68.9 69.4 74.6
07/10/2019 19:38:11 62.14 65.2 69.77 64.6 64.8 72.6 65.6 67.31 73.4 68.9 69.4 74.6
07/10/2019 19:38:12 60.75 63.53 69.77 64.6 64.8 72.6 64.42 66.22 73.4 68.9 69.4 74.6
07/10/2019 19:38:13 58.77 61.9 69.77 64.6 64.8 72.6 62.9 65.23 73.4 68.9 69.4 74.6
07/10/2019 19:38:14 60.45 60.33 69.77 64.6 64.8 72.6 63.95 64.03 73.4 68.9 69.4 74.6
07/10/2019 19:38:15 59.45 60.34 69.77 64.6 64.8 72.6 63.27 63.82 73.4 68.9 69.4 74.6
07/10/2019 19:38:16 59.34 60.25 69.77 64.6 64.8 72.6 62.32 63.63 73.4 68.9 69.4 74.6
07/10/2019 19:38:17 64.89 63.96 69.77 64.5 64.8 72.6 65.75 65.21 73.4 68.9 69.3 74.6
07/10/2019 19:38:18 59.79 63.94 69.77 64.5 64.8 72.6 63.46 65.23 73.4 68.8 69.3 74.6
07/10/2019 19:38:19 59.73 61.74 69.77 64.5 64.8 72.6 63 64.13 73.4 68.8 69.3 74.6
07/10/2019 19:38:20 58.98 60.54 69.77 64.5 64.8 72.6 62.45 63.51 73.4 68.8 69.3 74.6
07/10/2019 19:38:21 57.3 59.77 69.77 64.5 64.8 72.6 61.14 62.9 73.4 68.8 69.3 74.6
07/10/2019 19:38:22 64.07 63.22 69.77 64.5 64.8 72.6 65.99 65.27 73.4 68.8 69.3 74.6
07/10/2019 19:38:23 60.66 63.08 69.77 64.5 64.8 72.6 63.42 65.14 73.4 68.8 69.3 74.6
07/10/2019 19:38:24 62.23 62.33 69.77 64.5 64.8 72.6 65.58 65.18 73.4 68.8 69.3 74.6
07/10/2019 19:38:25 63.56 63.25 69.77 64.5 64.8 72.6 66.28 66.04 73.4 68.8 69.3 74.6
07/10/2019 19:38:26 63.9 64.09 69.77 64.5 64.8 72.6 65.68 66.26 73.4 68.8 69.3 74.6
07/10/2019 19:38:27 60.04 63.56 69.77 64.5 64.8 72.6 63.16 65.63 73.4 68.8 69.2 74.6
07/10/2019 19:38:28 60.45 61.82 69.77 64.5 64.8 72.6 64.62 64.83 73.4 68.8 69.2 74.6
07/10/2019 19:38:29 60.52 61.69 69.77 64.5 64.8 72.6 63.39 64.82 73.4 68.8 69.2 74.6
07/10/2019 19:38:30 70.47 69.3 69.77 64.6 64.8 72.6 69.66 68.76 73.4 68.8 69.2 74.6
07/10/2019 19:38:31 58.63 68.08 69.77 64.6 64.8 72.6 65.49 67.79 73.4 68.7 69.2 74.6
07/10/2019 19:38:32 63.48 64.82 69.77 64.5 64.8 72.6 69.19 68.6 73.4 68.7 69.2 74.6
07/10/2019 19:38:33 64.99 64.79 69.77 64.5 64.8 72.6 70.01 69.46 73.4 68.7 69.2 74.6
07/10/2019 19:38:34 64.75 65.02 69.77 64.6 64.8 72.6 67.13 69.45 73.4 68.7 69.2 74.6
07/10/2019 19:38:35 68.55 67.33 69.77 64.6 64.8 72.6 69.52 69.1 73.4 68.7 69.2 74.6
07/10/2019 19:38:36 65.2 67.3 69.77 64.6 64.8 72.6 69.17 69.35 73.4 68.7 69.2 74.6
07/10/2019 19:38:37 58.63 66.22 69.3 64.6 64.8 72.6 67.5 69.11 72.78 68.7 69.2 74.6
07/10/2019 19:38:38 62.75 63.16 69.3 64.6 64.8 72.6 69.2 68.99 69.85 68.7 69.2 74.6
07/10/2019 19:38:39 63.41 63.98 69.3 64.6 64.8 72.6 69.25 69.95 69.95 68.7 69.2 74.6
07/10/2019 19:38:40 62.62 63.52 69.3 64.6 64.8 72.6 70.38 70.43 70.43 68.8 69.2 74.6
07/10/2019 19:38:41 64.05 63.78 69.3 64.6 64.8 72.6 66.96 69.54 70.43 68.7 69.2 74.6
07/10/2019 19:38:42 66.69 66.18 69.3 64.6 64.8 72.6 69.09 69.09 70.43 68.8 69.2 74.5
07/10/2019 19:38:43 67.15 67.1 69.3 64.6 64.8 72.6 71.24 70.69 70.69 68.8 69.2 74.5
07/10/2019 19:38:44 66.1 66.73 69.3 64.6 64.8 72.6 70.52 71.01 71.01 68.8 69.2 74.5
07/10/2019 19:38:45 67.19 67.34 69.3 64.6 64.8 72.6 68.72 70.6 71.01 68.8 69.2 74.5
07/10/2019 19:38:46 70.69 70.07 70.07 64.7 64.8 72.6 70.81 70.64 71.01 68.8 69.2 74.5
07/10/2019 19:38:47 69.92 70.27 70.27 64.7 64.9 72.6 70.46 70.72 71.01 68.8 69.2 74.5
07/10/2019 19:38:48 70.79 71.11 71.11 64.8 64.9 72.6 71.71 71.76 71.76 68.9 69.2 74.5
07/10/2019 19:38:49 66.65 70.75 71.11 64.8 64.9 72.6 70.82 71.94 71.94 68.9 69.2 74.5
07/10/2019 19:38:50 68.26 68.93 71.11 64.8 64.9 72.6 71.36 71.68 71.94 68.9 69.2 74.5
07/10/2019 19:38:51 68.78 69.2 71.11 64.9 64.9 72.6 72.45 72.27 72.27 68.9 69.2 74.5
07/10/2019 19:38:52 66.61 68.88 71.11 64.9 64.9 72.6 68.44 72.03 72.27 68.9 69.2 74.5
07/10/2019 19:38:53 64.98 67.53 71.11 64.9 64.9 72.6 70.64 70.68 72.27 69 69.2 74.5
07/10/2019 19:38:54 64.24 65.75 71.11 64.9 64.9 72.6 69.28 70.33 72.27 69 69.2 74.5
07/10/2019 19:38:55 63.72 65.01 71.11 64.9 64.9 72.6 68.89 70.09 72.27 69 69.2 74.5
07/10/2019 19:38:56 63.38 64.05 71.11 64.9 64.8 72.6 69.7 69.55 72.27 69 69.2 74.5
07/10/2019 19:38:57 66.84 66.27 71.11 64.9 64.8 72.6 71.89 71.26 72.27 69 69.2 74.5
07/10/2019 19:38:58 63.19 65.57 71.11 64.9 64.8 72.6 68.91 71.29 72.27 69 69.2 74.5
07/10/2019 19:38:59 68.67 68.01 71.11 65 64.8 72.6 71.59 71.97 72.27 69 69.2 74.5
07/10/2019 19:39:00 65.28 66.58 71.11 65 64.8 72.6 70.03 70.39 72.27 69 69.2 74.5
07/10/2019 19:39:01 63.27 65.93 71.11 65 64.8 72.6 69.3 70.44 72.27 69 69.2 74.5
07/10/2019 19:39:02 64.11 64.53 71.11 65 64.8 72.6 69.23 70.32 72.27 69 69.2 74.5
07/10/2019 19:39:03 62.98 64.43 71.11 65 64.8 72.6 70.22 70.44 72.27 69 69.2 74.5
07/10/2019 19:39:04 67.84 66.95 71.11 65 64.8 72.6 70.97 70.73 72.27 69 69.2 74.5
07/10/2019 19:39:05 66.51 67.37 71.11 65 64.8 72.6 69.18 70.71 72.27 69 69.2 74.5
07/10/2019 19:39:06 66.07 66.68 71.11 65 64.8 72.6 71.04 70.83 72.27 69 69.2 74.5
07/10/2019 19:39:07 63.65 66.2 71.11 65 64.8 72.6 69.13 70.49 72.27 69 69.2 74.5
07/10/2019 19:39:08 62.9 64.86 71.11 65 64.8 72.6 69.95 70.32 72.27 69.1 69.2 74.5
07/10/2019 19:39:09 64 64.2 71.11 65 64.8 72.6 69.21 70.64 72.27 69.1 69.3 74.5
07/10/2019 19:39:10 66.34 65.87 71.11 65 64.8 72.6 70.57 70.7 72.27 69.1 69.3 74.5
07/10/2019 19:39:11 67.39 67.42 71.11 65 64.8 72.6 70.92 71.16 72.27 69.1 69.3 74.5
07/10/2019 19:39:12 64.26 67.41 71.11 65 64.8 72.6 69.34 71.16 72.27 69.1 69.3 74.5
07/10/2019 19:39:13 63.39 65.47 71.11 65 64.8 72.6 70.29 71.05 72.27 69.1 69.3 74.5
07/10/2019 19:39:14 62.97 64.57 71.11 65 64.8 72.6 70.79 70.99 72.27 69.1 69.3 74.5
07/10/2019 19:39:15 64.87 64.47 71.11 65.1 64.8 72.6 69.89 70.39 72.27 69.1 69.3 74.5
07/10/2019 19:39:16 63.09 64.53 71.11 65.1 64.8 72.6 66.62 70.4 72.27 69.1 69.3 74.5
07/10/2019 19:39:17 63.58 63.77 71.11 65.1 64.8 72.6 70.53 70.65 72.27 69.1 69.3 74.5
07/10/2019 19:39:18 63.43 63.65 70.75 65.1 64.8 72.6 69.84 70.23 72.27 69.1 69.3 74.5
07/10/2019 19:39:19 69.36 67.89 69.2 65.1 64.8 72.6 72.36 72.04 72.27 69.1 69.3 74.5
07/10/2019 19:39:20 66.22 68.08 69.2 65.1 64.8 72.6 69.58 72.08 72.27 69.1 69.3 74.5
07/10/2019 19:39:21 64.6 66.69 68.88 65.1 64.8 72.6 69.94 70.66 72.08 69.1 69.3 74.5
07/10/2019 19:39:22 63.69 65.62 68.08 65.1 64.8 72.6 66.82 70.05 72.08 69.1 69.3 74.5
07/10/2019 19:39:23 67.25 66.56 68.08 65.1 64.8 72.6 70.45 69.85 72.08 69.1 69.3 74.5
07/10/2019 19:39:24 64.83 66.63 68.08 65.1 64.9 72.6 69.18 70.59 72.08 69.1 69.3 74.5
07/10/2019 19:39:25 62.69 65.38 68.08 65.1 64.9 72.6 64.98 69.13 72.08 69.1 69.3 74.5
07/10/2019 19:39:26 64.54 64.87 68.08 65.1 64.9 72.6 65.34 66.95 72.08 69.1 69.3 74.5
07/10/2019 19:39:27 64.09 64.88 68.08 65.1 64.9 72.6 66.6 66.62 72.08 69.1 69.3 74.5
07/10/2019 19:39:28 59.02 64.34 68.08 65.1 64.9 72.6 62.58 66.55 72.08 69.1 69.3 74.5
07/10/2019 19:39:29 63.7 63.83 68.08 65.1 64.9 72.6 65.31 65.58 72.08 69.1 69.3 74.5
07/10/2019 19:39:30 64.86 64.59 68.08 65.1 64.9 72.6 66.83 66.43 72.08 69.1 69.3 74.5
07/10/2019 19:39:31 63.04 64.63 68.08 65.1 64.9 72.6 66.05 67.01 72.08 69.1 69.3 74.5
07/10/2019 19:39:32 63.08 63.99 68.08 65.1 64.9 72.6 65.34 66.02 72.08 69.1 69.3 74.5
07/10/2019 19:39:33 58.96 63.04 68.08 65.1 64.9 72.6 63.22 65.53 72.08 69.1 69.3 74.5
07/10/2019 19:39:34 60.38 61.22 68.08 65.1 64.9 72.6 63.94 64.67 72.08 69 69.3 74.5
07/10/2019 19:39:35 60.13 60.54 68.08 65.1 64.9 72.6 62.29 63.92 72.08 69 69.3 74.5
07/10/2019 19:39:36 61.86 61.59 68.08 65.1 64.9 72.6 64.58 64.23 72.08 69 69.3 74.5
07/10/2019 19:39:37 59.84 61.35 68.08 65.1 64.9 72.6 63.73 64.15 72.08 69 69.3 74.5
07/10/2019 19:39:38 59.98 60.46 68.08 65.1 64.9 72.5 62.79 63.88 72.08 69 69.3 74.5
07/10/2019 19:39:39 56.01 60.26 68.08 65.1 64.9 72.5 59.91 63.28 72.08 69 69.3 74.5
07/10/2019 19:39:40 67.49 65.93 68.08 65.1 64.9 72.5 68.54 67.21 72.08 69 69.3 74.5
07/10/2019 19:39:41 63.9 66.47 68.08 65.1 64.9 72.5 66.43 67.84 72.08 69 69.3 74.5
07/10/2019 19:39:42 63.51 64.64 68.08 65.1 64.9 72.5 66.18 66.74 72.08 69 69.3 74.5
07/10/2019 19:39:43 63.91 64.38 68.08 65.1 64.9 72.5 68.02 67.77 72.08 69 69.3 74.5
07/10/2019 19:39:44 61.82 63.54 68.08 65.1 64.9 72.5 65.35 67.19 72.08 69 69.3 74.5
07/10/2019 19:39:45 62.32 63 68.08 65.1 64.9 72.5 65.76 66.51 72.08 69 69.3 74.5
07/10/2019 19:39:46 62.22 62.92 68.08 65.1 64.9 72.5 65.79 66.45 72.08 69 69.3 74.5
07/10/2019 19:39:47 59.77 62.42 68.08 65.1 64.9 72.5 63.8 65.93 72.08 69 69.3 74.5
07/10/2019 19:39:48 60.96 61.63 68.08 65.1 64.9 72.5 63.92 64.77 72.08 69 69.3 74.5
07/10/2019 19:39:49 59.84 61.34 68.08 65.1 64.9 72.5 64.1 64.92 72.08 69 69.3 74.5
07/10/2019 19:39:50 60.33 60.79 66.69 65.1 64.9 72.5 63.28 64.08 70.66 69 69.3 74.5
07/10/2019 19:39:51 57.16 60.36 66.63 65.1 64.9 72.5 61.61 63.67 70.59 68.9 69.3 74.5
07/10/2019 19:39:52 64.52 63.79 66.63 65.1 64.9 72.5 65.78 65.26 70.59 68.9 69.3 74.5
07/10/2019 19:39:53 59.23 63.37 66.63 65.1 64.9 72.5 63.65 64.98 70.59 68.9 69.3 74.5
07/10/2019 19:39:54 67.46 67.09 67.09 65.1 64.9 72.5 68.44 68.1 69.13 69 69.3 74.5
07/10/2019 19:39:55 65.52 67.66 67.66 65.1 64.9 72.5 65.25 68.06 68.1 69 69.3 74.5
07/10/2019 19:39:56 62.26 65.85 67.66 65.1 64.9 72.5 64.96 66.31 68.1 69 69.3 74.5
07/10/2019 19:39:57 67.27 67.23 67.66 65.1 64.9 72.5 68.26 68.09 68.1 69 69.3 74.4
07/10/2019 19:39:58 61.56 66.56 67.66 65.1 64.9 72.4 64.51 67.63 68.1 69 69.3 74.4
07/10/2019 19:39:59 63.19 64.53 67.66 65.1 64.9 72.4 64.94 66.11 68.1 69 69.3 74.4
07/10/2019 19:40:00 64.69 64.64 67.66 65.1 64.9 72.4 66.98 66.6 68.1 69 69.3 74.4
07/10/2019 19:40:01 58.43 64.56 67.66 65.1 64.9 72.4 62.48 66.52 68.1 68.9 69.3 74.4
07/10/2019 19:40:02 62.28 62.32 67.66 65.1 64.9 72.4 64.79 64.86 68.1 68.9 69.3 74.4
07/10/2019 19:40:03 65.84 65.56 67.66 65.1 64.9 72.4 71.2 70.94 70.94 68.9 69.3 74.4
07/10/2019 19:40:04 64.19 66.18 67.66 65.1 64.9 72.4 69.47 71.93 71.93 69 69.3 74.4
07/10/2019 19:40:05 62.02 64.28 67.66 65.1 64.9 72.4 64.29 69.42 71.93 68.9 69.3 74.4
07/10/2019 19:40:06 57.89 63.21 67.66 65.1 64.9 72.4 61.29 67.1 71.93 68.9 69.3 74.4
07/10/2019 19:40:07 59.18 60.69 67.66 65.1 64.9 72.4 67.15 66.9 71.93 68.9 69.3 74.4
07/10/2019 19:40:08 63.71 62.76 67.66 65.1 64.9 72.4 66.07 66.27 71.93 68.9 69.3 74.4
07/10/2019 19:40:09 60.21 62.82 67.66 65.1 64.9 72.4 63.75 66.27 71.93 68.9 69.3 74.4
07/10/2019 19:40:10 59.81 61.38 67.66 65.1 64.9 72.4 63.66 65.05 71.93 68.9 69.3 74.4
07/10/2019 19:40:11 57.22 60.26 67.66 65.1 64.9 72.4 63.45 64.08 71.93 68.9 69.3 74.4
07/10/2019 19:40:12 59.3 59.46 67.66 65.1 64.9 72.4 65.85 65.66 71.93 68.9 69.3 74.4
07/10/2019 19:40:13 59.91 60.01 67.66 65.1 64.9 72.4 66.84 66.49 71.93 68.9 69.3 74.4
07/10/2019 19:40:14 61.71 61.43 67.66 65.1 64.9 72.4 66.7 66.91 71.93 68.9 69.3 74.4
07/10/2019 19:40:15 60.4 61.34 67.66 65.1 64.9 72.4 66.06 66.81 71.93 68.9 69.3 74.4
07/10/2019 19:40:16 62.19 62.19 67.66 65.1 64.9 72.4 67.41 67.09 71.93 68.9 69.3 74.4
07/10/2019 19:40:17 63.82 63.57 67.66 65.1 64.9 72.4 67.49 67.68 71.93 68.9 69.3 74.4
07/10/2019 19:40:18 64.8 64.94 67.66 65.1 64.9 72.4 72.88 72.54 72.54 68.9 69.3 74.4
07/10/2019 19:40:19 61.3 64.96 67.66 65.1 64.9 72.4 66.51 72.62 72.62 68.9 69.3 74.4
07/10/2019 19:40:20 60.84 63.21 67.66 65.1 64.9 72.4 63.25 69.59 72.62 68.9 69.3 74.4
07/10/2019 19:40:21 58.02 61.58 67.66 65.1 64.9 72.4 61.56 66.66 72.62 68.9 69.3 74.4
07/10/2019 19:40:22 60.1 60.2 67.66 65.1 64.9 72.4 66.76 66.12 72.62 68.9 69.3 74.4
07/10/2019 19:40:23 61.32 60.99 67.66 65.1 64.9 72.4 66.67 66.69 72.62 68.8 69.3 74.4
07/10/2019 19:40:24 65.44 64.59 67.66 65.1 64.9 72.4 68.98 68.38 72.62 68.8 69.3 74.4
07/10/2019 19:40:25 63.13 64.91 67.23 65.1 64.9 72.4 68 68.76 72.62 68.8 69.3 74.4
07/10/2019 19:40:26 61.87 63.38 67.23 65.1 64.9 72.4 67.05 67.92 72.62 68.8 69.3 74.4
07/10/2019 19:40:27 61.32 62.5 66.56 65.1 64.9 72.4 66.82 67.56 72.62 68.8 69.3 74.4
07/10/2019 19:40:28 59.75 61.84 66.18 65.1 64.9 72.4 66.69 67.39 72.62 68.8 69.3 74.4
07/10/2019 19:40:29 59.09 60.69 66.18 65.1 64.9 72.4 65.47 66.84 72.62 68.8 69.3 74.4
07/10/2019 19:40:30 59.49 59.95 66.18 65.1 64.9 72.4 65.86 66.39 72.62 68.8 69.3 74.4
07/10/2019 19:40:31 60.99 60.9 66.18 65 64.9 72.4 67.09 66.76 72.62 68.8 69.3 74.4
07/10/2019 19:40:32 59.45 60.78 66.18 65 64.9 72.4 66.22 66.79 72.62 68.8 69.3 74.4
07/10/2019 19:40:33 60.63 60.72 66.18 65 64.9 72.4 66.13 66.59 72.62 68.8 69.3 74.4
07/10/2019 19:40:34 61.06 61.32 64.96 65 64.9 72.3 67.52 67.18 72.62 68.8 69.3 74.3
07/10/2019 19:40:35 59.95 60.87 64.96 65 64.9 72.3 66.13 67.05 72.62 68.8 69.3 74.3
07/10/2019 19:40:36 59.17 60.25 64.96 65 64.9 72.3 65.91 66.67 72.62 68.7 69.3 74.3
07/10/2019 19:40:37 60.98 60.72 64.96 65 64.9 72.3 67.55 67.2 72.62 68.7 69.3 74.3
07/10/2019 19:40:38 60.28 60.74 64.96 64.9 64.9 72.3 66.44 67.13 72.62 68.7 69.3 74.3
07/10/2019 19:40:39 62.51 62.18 64.96 64.9 64.9 72.3 66.85 67.29 72.62 68.7 69.3 74.3
07/10/2019 19:40:40 61.98 62.16 64.96 64.9 64.9 72.3 67.29 67.23 72.62 68.7 69.3 74.3
07/10/2019 19:40:41 62.12 62.41 64.96 64.9 64.9 72.3 67.45 67.56 72.62 68.7 69.3 74.3
07/10/2019 19:40:42 64.2 63.81 64.96 64.9 64.9 72.3 68.43 68.14 72.62 68.7 69.3 74.3
07/10/2019 19:40:43 61.94 63.8 64.96 64.9 64.9 72.3 67.67 68.32 72.62 68.7 69.3 74.3
07/10/2019 19:40:44 62.99 63.2 64.96 64.9 64.9 72.3 68 68.3 72.62 68.7 69.3 74.3
07/10/2019 19:40:45 61.69 62.93 64.96 64.9 64.9 72.3 66.11 67.96 72.62 68.7 69.3 74.3
07/10/2019 19:40:46 59.14 62.05 64.96 64.9 64.9 72.3 65.58 67.96 72.62 68.7 69.3 74.3
07/10/2019 19:40:47 67.16 66.57 66.57 64.9 64.9 72.3 68.62 68.46 72.62 68.7 69.3 74.3
07/10/2019 19:40:48 68.4 68.35 68.35 64.9 64.9 72.3 69.07 69.6 72.62 68.7 69.3 74.3
07/10/2019 19:40:49 63.19 67.26 68.35 64.9 64.9 72.3 65.48 68.38 69.6 68.7 69.2 74.3
07/10/2019 19:40:50 63.83 65.12 68.35 64.9 64.9 72.3 65.9 66.78 69.6 68.7 69.2 74.3
07/10/2019 19:40:51 59.92 64.42 68.35 64.9 64.9 72.3 62.96 66.39 69.6 68.6 69.2 74.3
07/10/2019 19:40:52 61.6 62.29 68.35 64.9 64.9 72.3 65.86 65.79 69.6 68.6 69.2 74.3
07/10/2019 19:40:53 61.92 62.25 68.35 64.9 64.9 72.3 67.55 67.06 69.6 68.7 69.2 74.3
07/10/2019 19:40:54 61.48 61.79 68.35 64.9 64.9 72.3 67.19 67.32 69.6 68.7 69.2 74.3
07/10/2019 19:40:55 65.09 64.13 68.35 64.9 64.9 72.3 69.01 68.46 69.6 68.7 69.2 74.3
07/10/2019 19:40:56 62.48 64.14 68.35 64.9 64.9 72.3 68.46 68.77 69.6 68.7 69.2 74.3
07/10/2019 19:40:57 65.55 65.06 68.35 64.9 64.9 72.3 69.07 68.98 69.6 68.7 69.2 74.3
07/10/2019 19:40:58 61.63 64.97 68.35 64.9 64.9 72.3 68.18 69.04 69.6 68.7 69.2 74.3
07/10/2019 19:40:59 63.71 64.2 68.35 64.9 64.9 72.3 67.18 68.5 69.6 68.7 69.2 74.3
07/10/2019 19:41:00 61.56 63.22 68.35 64.9 64.9 72.3 67.14 67.68 69.6 68.7 69.2 74.3
07/10/2019 19:41:01 60.78 62.25 68.35 64.9 64.9 72.3 67.71 67.7 69.6 68.6 69.2 74.3
07/10/2019 19:41:02 60.48 61.52 68.35 64.9 64.9 72.3 67.06 67.58 69.6 68.6 69.2 74.3
07/10/2019 19:41:03 60.48 60.85 68.35 64.8 64.9 72.3 66.63 67.45 69.6 68.6 69.2 74.3
07/10/2019 19:41:04 64.25 63.6 68.35 64.8 64.9 72.3 69.44 68.88 69.6 68.6 69.2 74.3
07/10/2019 19:41:05 60.69 63.59 68.35 64.8 64.9 72.3 67.34 68.83 69.6 68.6 69.2 74.3
07/10/2019 19:41:06 62.67 62.56 68.35 64.8 64.9 72.3 68.07 68.35 69.6 68.6 69.2 74.3
07/10/2019 19:41:07 63.65 63.57 68.35 64.8 64.9 72.3 68.61 68.54 69.6 68.6 69.2 74.3
07/10/2019 19:41:08 62.93 63.36 68.35 64.8 64.9 72.3 68.09 68.62 69.6 68.6 69.2 74.3
07/10/2019 19:41:09 63.56 63.4 68.35 64.8 64.9 72.3 68.07 68.24 69.6 68.6 69.2 74.3
07/10/2019 19:41:10 64.43 64.11 68.35 64.8 64.9 72.3 68.97 68.8 69.6 68.6 69.1 74.3
07/10/2019 19:41:11 64.37 64.57 68.35 64.8 64.9 72.3 68.99 69.05 69.6 68.6 69.1 74.3
07/10/2019 19:41:12 62.99 64.74 68.35 64.7 64.9 72.3 68.16 69.2 69.6 68.6 69.1 74.3
07/10/2019 19:41:13 64.29 64.13 68.35 64.7 64.9 72.3 68.55 68.82 69.6 68.6 69.1 74.3
07/10/2019 19:41:14 62.13 64.16 68.35 64.6 64.9 72.3 66.06 68.34 69.6 68.5 69.1 74.3
07/10/2019 19:41:15 62.8 63.02 68.35 64.6 64.9 72.3 66.18 67.4 69.6 68.5 69.1 74.3
07/10/2019 19:41:16 61.92 62.93 68.35 64.6 64.9 72.3 65.94 66.52 69.6 68.5 69.1 74.3
07/10/2019 19:41:17 61.8 62.39 68.35 64.6 64.9 72.3 65.76 66.4 69.6 68.5 69.1 74.3
07/10/2019 19:41:18 64.06 63.41 67.26 64.6 64.9 72.3 68.84 68.19 69.2 68.5 69.1 74.3
07/10/2019 19:41:19 63.58 64.16 65.12 64.5 64.9 72.3 66.07 67.7 69.2 68.5 69.1 74.3
07/10/2019 19:41:20 62.13 63.17 65.06 64.5 64.9 72.3 67.55 67.74 69.2 68.5 69.2 74.3
07/10/2019 19:41:21 63.04 63.07 65.06 64.4 64.9 72.3 65.26 66.86 69.2 68.5 69.2 74.3
07/10/2019 19:41:22 62.96 64.24 65.06 64.2 64.9 72.3 63.58 65.93 69.2 68.3 69.2 74.3
07/10/2019 19:41:23 60.98 62.64 65.06 64.2 64.9 72.3 64.98 65.17 69.2 68.3 69.2 74.3
07/10/2019 19:41:24 62.85 62.68 65.06 64.2 64.9 72.3 67.36 66.74 69.2 68.4 69.2 74.3
07/10/2019 19:41:25 61.42 62.86 65.06 64.2 64.9 72.3 67.64 67.41 69.2 68.4 69.2 74.3
07/10/2019 19:41:26 60.87 61.76 65.06 64.2 64.9 72.3 66.78 67.24 69.2 68.3 69.2 74.3
07/10/2019 19:41:27 62.92 63.18 64.97 64.2 64.9 72.3 67.36 67.96 69.2 68.4 69.2 74.3
07/10/2019 19:41:28 60.56 62.01 64.74 64.2 64.9 72.3 66.69 67.31 69.2 68.4 69.2 74.3
07/10/2019 19:41:29 61.05 61.39 64.74 64.2 64.9 72.3 66.72 67.01 69.2 68.4 69.2 74.3
07/10/2019 19:41:30 67.06 66.64 66.64 64.2 64.9 72.3 68.53 68.4 69.2 68.4 69.2 74.3
07/10/2019 19:41:31 64.52 66.66 66.66 64.2 64.9 72.3 68.74 68.77 69.2 68.4 69.2 74.3
07/10/2019 19:41:32 65.78 66.52 66.66 64.2 64.9 72.3 69.2 69.83 69.83 68.4 69.2 74.3
07/10/2019 19:41:33 61.53 65.52 66.66 64.2 64.9 72.3 65.01 68.82 69.83 68.4 69.2 74.3
07/10/2019 19:41:34 62.18 63.71 66.66 64.2 64.9 72.3 67.79 67.66 69.83 68.4 69.2 74.3
07/10/2019 19:41:35 63.3 63.49 66.66 64.2 64.9 72.3 67.14 67.85 69.83 68.4 69.2 74.3
07/10/2019 19:41:36 65.62 65.11 66.66 64.2 64.9 72.3 68.62 68.61 69.83 68.4 69.2 74.3
07/10/2019 19:41:37 61.87 64.67 66.66 64.2 64.9 72.3 67.39 68.14 69.83 68.4 69.1 74.3
07/10/2019 19:41:38 63.2 63.75 66.66 64.2 64.9 72.3 68.27 68.38 69.83 68.4 69.1 74.3
07/10/2019 19:41:39 59.35 62.82 66.66 64.2 64.9 72.3 63.26 67.95 69.83 68.4 69.1 74.3
07/10/2019 19:41:40 61.24 61.61 66.66 64.1 64.9 72.3 64.73 65.76 69.83 68.4 69.1 74.3
07/10/2019 19:41:41 61.39 61.89 66.66 64.1 64.9 72.3 66.08 65.93 69.83 68.3 69.1 74.3
07/10/2019 19:41:42 61.06 61.33 66.66 64.1 64.9 72.3 65.53 66.59 69.83 68.3 69.1 74.3
07/10/2019 19:41:43 62.66 62.17 66.66 64.1 64.9 72.3 64.96 65.37 69.83 68.3 69.1 74.3
07/10/2019 19:41:44 62.04 62.49 66.66 64.1 64.9 72.3 67.05 66.81 69.83 68.3 69.1 74.3
07/10/2019 19:41:45 61.89 62.29 66.66 64.1 64.9 72.3 66.91 66.96 69.83 68.3 69.1 74.3
07/10/2019 19:41:46 61.03 62.62 66.66 64.1 64.9 72.3 64.12 66.87 69.83 68.3 69.1 74.3
07/10/2019 19:41:47 59.54 61.21 66.66 64.1 64.9 72.3 62.55 65.13 69.83 68.2 69.1 74.3
07/10/2019 19:41:48 60.32 60.64 66.66 64.1 64.9 72.3 67.61 67.07 69.83 68.2 69.1 74.3
07/10/2019 19:41:49 60.34 60.82 66.66 64.1 64.9 72.3 63.6 66.37 69.83 68.2 69.1 74.3
07/10/2019 19:41:50 59.76 60.63 66.66 64.1 64.9 72.3 62.32 64.89 69.83 68.2 69.1 74.3
07/10/2019 19:41:51 56.8 60 66.66 64.1 64.9 72.3 62.04 63.43 69.83 68.2 69.1 74.3
07/10/2019 19:41:52 59.15 59.09 66.66 64.1 64.9 72.3 62.77 63.09 69.83 68.2 69.1 74.3
07/10/2019 19:41:53 62.58 61.76 66.66 64.1 64.9 72.3 65 64.49 69.83 68.1 69 74.3
07/10/2019 19:41:54 59.53 61.71 66.66 64 64.9 72.3 64.34 64.61 69.83 68.1 69 74.3
07/10/2019 19:41:55 63.46 62.68 66.66 64 64.9 72.3 68.01 66.9 69.83 68.1 69 74.3
07/10/2019 19:41:56 62.68 62.99 66.66 64 64.9 72.3 67.15 67.36 69.83 68.1 69 74.3
07/10/2019 19:41:57 61.54 62.28 66.66 64 64.9 72.3 66.3 66.98 69.83 68.1 69 74.3
07/10/2019 19:41:58 61.96 62.33 66.66 64 64.9 72.3 67.22 67.18 69.83 68.1 69 74.3
07/10/2019 19:41:59 64.56 64.01 66.66 64 64.9 72.3 68.45 68.27 69.83 68.1 69 74.3
07/10/2019 19:42:00 65.39 65.13 66.66 64 64.9 72.3 67.74 68.24 69.83 68.1 69 74.3
07/10/2019 19:42:01 62.23 65.14 66.52 64 64.9 72.3 71.39 71 71 68.1 69 74.3
07/10/2019 19:42:02 61.21 63.35 65.52 64 64.9 72.3 69.6 71.1 71.1 68.1 69 74.3
07/10/2019 19:42:03 61.16 62.22 65.14 64 64.9 72.3 67.68 70.13 71.1 68.1 69 74.3
07/10/2019 19:42:04 60.63 61.65 65.14 64 64.9 72.3 67.18 68.69 71.1 68.1 69 74.3
07/10/2019 19:42:05 61.05 61.43 65.14 64 64.9 72.3 67.23 68.06 71.1 68.1 69 74.3
07/10/2019 19:42:06 61.73 61.52 65.14 64 64.9 72.3 67.66 67.91 71.1 68.1 69 74.3
07/10/2019 19:42:07 62.77 62.43 65.14 64 64.9 72.3 68.48 68.17 71.1 68.1 69 74.3
07/10/2019 19:42:08 62.4 62.86 65.14 64 64.9 72.3 67.85 68.44 71.1 68.1 69 74.3
07/10/2019 19:42:09 63.45 63.4 65.14 64 64.9 72.3 68.5 68.44 71.1 68.1 69 74.3
07/10/2019 19:42:10 62.5 63.58 65.14 64 64.9 72.3 67.74 68.6 71.1 68.1 69 74.3
07/10/2019 19:42:11 62.71 62.92 65.14 64 64.9 72.3 68.25 68.39 71.1 68.1 69 74.3
07/10/2019 19:42:12 66.49 65.67 65.67 64 64.9 72.3 70.94 70.26 71.1 68.1 69 74.3
07/10/2019 19:42:13 64.68 65.89 65.89 63.9 64.9 72.3 69.83 70.6 71.1 68.1 69 74.3
07/10/2019 19:42:14 66.32 65.88 65.89 64 64.9 72.3 70.04 70.2 71.1 68.1 69 74.3
07/10/2019 19:42:15 61.79 65.63 65.89 64 64.9 72.3 67 69.91 71.1 68.1 69 74.3
07/10/2019 19:42:16 64.33 64.67 65.89 63.9 64.9 72.3 69.49 69.17 71.1 68.1 69 74.3
07/10/2019 19:42:17 65.21 65.25 65.89 63.9 64.9 72.3 68.64 69.23 71.1 68.1 69 74.3
07/10/2019 19:42:18 66.5 66.03 66.03 64 64.9 72.3 70.84 70.35 71.1 68.1 69 74.3
07/10/2019 19:42:19 65.78 66.45 66.45 64 64.9 72.3 69.62 70.35 71.1 68.1 69 74.3
07/10/2019 19:42:20 67.82 67.32 67.32 64 64.9 72.3 71.13 70.87 71.1 68.1 69 74.3
07/10/2019 19:42:21 65.36 67.27 67.32 64 64.9 72.3 69.5 70.63 71.1 68.1 69 74.3
07/10/2019 19:42:22 61.46 66.3 67.32 64 64.9 72.3 67.75 70.33 71.1 68 69 74.3
07/10/2019 19:42:23 62.4 63.63 67.32 64 64.9 72.3 68.55 69.03 71.1 68 69 74.3
07/10/2019 19:42:24 61.89 63.05 67.32 64 64.9 72.3 67.26 68.69 71.1 68 69 74.3
07/10/2019 19:42:25 62.91 63.17 67.32 64 64.9 72.3 68.47 68.35 71.1 68 69 74.3
07/10/2019 19:42:26 63.81 63.76 67.32 64 64.9 72.3 68.35 68.47 71.1 68 69 74.3
07/10/2019 19:42:27 62.55 63.64 67.32 63.9 64.9 72.3 67.56 68.64 71.1 68 69 74.3
07/10/2019 19:42:28 60.08 63.2 67.32 63.8 64.9 72.3 68.23 68.26 71.1 68 69 74.3
07/10/2019 19:42:29 60.97 61.81 67.32 63.8 64.9 72.3 67.72 68.4 71.1 68 69 74.3
07/10/2019 19:42:30 60.67 61.31 67.32 63.8 64.9 72.3 67.55 68.38 71.1 67.9 69 74.3
07/10/2019 19:42:31 61.05 61.01 67.32 63.8 64.9 72.3 68.22 68.03 71.1 67.9 69 74.3
07/10/2019 19:42:32 61.79 61.81 67.32 63.8 64.9 72.3 68.23 68.35 70.87 67.9 69 74.3
07/10/2019 19:42:33 59.51 61.43 67.32 63.8 64.9 72.3 67.76 68.11 70.87 67.9 69 74.3
07/10/2019 19:42:34 61.13 61.42 67.32 63.8 64.9 72.3 68.14 68.32 70.87 67.9 69 74.3
07/10/2019 19:42:35 60.02 61.17 67.32 63.7 64.9 72.3 67.59 68.22 70.87 67.9 69 74.3
07/10/2019 19:42:36 59.81 60.31 67.32 63.7 64.9 72.3 67.22 67.83 70.87 67.9 69 74.3
07/10/2019 19:42:37 59.8 59.97 67.32 63.7 64.9 72.3 67.81 67.83 70.87 67.9 69 74.3
07/10/2019 19:42:38 61.31 61.05 67.32 63.7 64.9 72.3 68.02 68.15 70.87 67.9 69 74.3
07/10/2019 19:42:39 57.94 60.71 67.32 63.7 64.9 72.3 66.44 67.89 70.87 67.9 69 74.3
07/10/2019 19:42:40 58.05 59.4 67.32 63.7 64.9 72.3 67.93 67.72 70.87 68 69 74.3
07/10/2019 19:42:41 59 58.86 67.32 63.7 64.9 72.3 67.18 67.65 70.87 68 69 74.3
07/10/2019 19:42:42 58.98 59.18 67.32 63.7 64.9 72.3 66.23 67.54 70.87 68 69 74.3
07/10/2019 19:42:43 57.95 58.87 67.32 63.7 64.9 72.3 62.14 66.47 70.87 68 69 74.3
07/10/2019 19:42:44 60.43 59.97 67.32 63.7 64.9 72.3 63.57 64.34 70.87 68 69 74.3
07/10/2019 19:42:45 58.87 59.91 67.32 63.7 64.9 72.3 62.06 63.93 70.87 68 69 74.3
07/10/2019 19:42:46 60.49 60.28 67.32 63.7 64.9 72.3 63.74 63.6 70.87 67.9 69 74.3
07/10/2019 19:42:47 63.76 63.21 67.32 63.7 64.9 72.3 66.45 65.95 70.87 67.9 69 74.3
07/10/2019 19:42:48 61.16 63.09 67.32 63.6 64.9 72.3 64.39 65.85 70.87 67.9 69 74.3
07/10/2019 19:42:49 60.86 62.2 67.32 63.6 64.9 72.3 63.87 65.03 70.87 67.9 69 74.3
07/10/2019 19:42:50 57.86 61.19 67.27 63.6 64.9 72.3 62.14 64.27 70.63 67.8 69 74.3
07/10/2019 19:42:51 58.42 59.62 66.3 63.6 64.9 72.3 62.59 63.13 70.33 67.8 69 74.3
07/10/2019 19:42:52 58.76 59.02 63.76 63.6 64.9 72.3 62.72 63.08 69.03 67.8 69 74.3
07/10/2019 19:42:53 58.84 58.91 63.76 63.6 64.9 72.3 62.92 62.94 68.69 67.8 69 74.3
07/10/2019 19:42:54 61.34 60.76 63.76 63.6 64.9 72.3 64.19 63.85 68.64 67.8 69 74.3
07/10/2019 19:42:55 62.24 61.94 63.76 63.6 64.9 72.3 70.97 70.38 70.38 67.8 69 74.3
07/10/2019 19:42:56 64.59 64.24 64.24 63.6 64.9 72.3 70.4 70.69 70.69 67.8 69 74.3
07/10/2019 19:42:57 60.38 64.12 64.24 63.6 64.9 72.3 67.2 70.39 70.69 67.8 69 74.3
07/10/2019 19:42:58 60.1 62.11 64.24 63.6 64.9 72.3 67.09 68.79 70.69 67.8 69 74.3
07/10/2019 19:42:59 60.62 60.89 64.24 63.6 64.9 72.3 67.3 67.79 70.69 67.8 69 74.3
07/10/2019 19:43:00 60.79 61.01 64.24 63.6 64.9 72.3 67.31 67.92 70.69 67.8 69 74.3
07/10/2019 19:43:01 62.98 62.43 64.24 63.5 64.9 72.3 68.06 67.97 70.69 67.8 69 74.3
07/10/2019 19:43:02 63.77 63.68 64.24 63.5 64.9 72.3 68.62 68.56 70.69 67.8 69 74.3
07/10/2019 19:43:03 60.84 63.14 64.24 63.5 64.9 72.3 66.68 68.26 70.69 67.8 69 74.3
07/10/2019 19:43:04 64.06 63.37 64.24 63.5 64.9 72.3 69.62 68.89 70.69 67.8 69 74.3
07/10/2019 19:43:05 63.54 63.6 64.24 63.5 64.9 72.3 68.08 68.79 70.69 67.7 69 74.3
07/10/2019 19:43:06 60.81 63.37 64.24 63.5 64.9 72.3 66.96 68.45 70.69 67.7 68.9 74.3
07/10/2019 19:43:07 58.53 62.02 64.24 63.4 64.9 72.3 66.61 67.63 70.69 67.7 68.9 74.3
07/10/2019 19:43:08 59.88 60.29 64.24 63.4 64.9 72.3 67.1 67.4 70.69 67.7 68.9 74.3
07/10/2019 19:43:09 62.37 62.06 64.24 63.4 64.9 72.3 67.76 67.75 70.69 67.7 68.9 74.3
07/10/2019 19:43:10 62.57 62.81 64.24 63.4 64.9 72.3 64.47 67.75 70.69 67.7 68.9 74.3
07/10/2019 19:43:11 63.27 63.23 64.24 63.4 64.9 72.3 66.53 66.73 70.69 67.7 68.9 74.3
07/10/2019 19:43:12 61.64 63.02 64.24 63.4 64.9 72.3 67.72 68.06 70.69 67.7 68.9 74.3
07/10/2019 19:43:13 59.3 62.04 64.24 63.4 64.9 72.3 65.27 66.72 70.69 67.7 68.9 74.3
07/10/2019 19:43:14 65.03 64.67 64.67 63.4 64.9 72.3 67.1 67.28 70.69 67.7 68.9 74.3
07/10/2019 19:43:15 65.59 66.27 66.27 63.4 64.9 72.3 68.09 68.6 70.69 67.7 68.9 74.3
07/10/2019 19:43:16 66.51 66.17 66.27 63.5 64.9 72.3 69.04 68.76 70.69 67.7 68.9 74.3
07/10/2019 19:43:17 65.82 66.41 66.41 63.5 65 72.3 67.97 68.86 70.69 67.7 68.9 74.3
07/10/2019 19:43:18 65.99 66.36 66.41 63.5 65 72.3 68.63 68.97 70.69 67.7 68.9 74.3
07/10/2019 19:43:19 65.43 66.08 66.41 63.5 65 72.3 68.35 68.7 70.69 67.7 68.9 74.3
07/10/2019 19:43:20 62.93 65.54 66.41 63.5 65 72.3 67.07 68.67 70.69 67.8 68.9 74.3
07/10/2019 19:43:21 62.48 64.2 66.41 63.5 65 72.3 66.99 67.4 70.69 67.8 68.9 74.3
07/10/2019 19:43:22 63.54 64.11 66.41 63.5 65 72.3 65.74 67.43 70.69 67.8 68.9 74.3
07/10/2019 19:43:23 61.65 63.65 66.41 63.5 65 72.3 65.96 66.69 70.69 67.8 68.9 74.3
07/10/2019 19:43:24 62.69 62.42 66.41 63.5 65 72.3 64.68 65.96 70.69 67.8 68.9 74.3
07/10/2019 19:43:25 60.93 62.44 66.41 63.5 65 72.3 64.83 65.62 70.69 67.8 68.9 74.3
07/10/2019 19:43:26 59.28 61.39 66.41 63.5 65 72.3 63.51 64.82 70.39 67.8 68.9 74.3
07/10/2019 19:43:27 61.84 61.42 66.41 63.5 65 72.3 63.94 64.11 68.97 67.8 68.9 74.3
07/10/2019 19:43:28 59.58 61.59 66.41 63.5 65 72.3 62.96 64.08 68.97 67.8 68.9 74.3
07/10/2019 19:43:29 58.94 60.3 66.41 63.5 65 72.3 62.47 63.47 68.97 67.8 68.9 74.3
07/10/2019 19:43:30 64.45 63.32 66.41 63.4 65 72.3 67.45 66.32 68.97 67.7 68.9 74.3
07/10/2019 19:43:31 69.17 68.91 68.91 63.5 65 72.3 74.48 74.16 74.16 67.8 68.9 74.3
07/10/2019 19:43:32 67.98 70.25 70.25 63.5 65 72.3 73.83 75.88 75.88 67.8 68.9 74.3
07/10/2019 19:43:33 62.17 67.61 70.25 63.5 65 72.2 65.49 73.05 75.88 67.8 68.9 74.3
07/10/2019 19:43:34 63.68 65.12 70.25 63.5 65 72.2 66.08 69.98 75.88 67.8 68.9 74.2
07/10/2019 19:43:35 66.56 66.14 70.25 63.5 65 72.2 68.7 68.97 75.88 67.8 68.9 74.2
07/10/2019 19:43:36 64.79 65.48 70.25 63.5 65 72.2 66.48 68.15 75.88 67.8 68.9 74.2
07/10/2019 19:43:37 68.34 68.04 70.25 63.5 65 72.2 70.27 69.93 75.88 67.8 68.9 74.2
07/10/2019 19:43:38 70.09 70.52 70.52 63.6 65 72.2 72.4 72.75 75.88 67.8 68.9 74.2
07/10/2019 19:43:39 63.73 68.7 70.52 63.6 65 72.2 65.27 70.81 75.88 67.8 68.9 74.2
07/10/2019 19:43:40 62.16 66.42 70.52 63.6 65 72.2 64.51 68.28 75.88 67.8 68.9 74.2
07/10/2019 19:43:41 59.96 64.38 70.52 63.6 65 72.2 62.11 66.38 75.88 67.8 68.9 74.2
07/10/2019 19:43:42 63.77 63.45 70.52 63.6 65 72.2 66.08 65.67 75.88 67.8 68.9 74.2
07/10/2019 19:43:43 65.72 65.14 70.52 63.5 65 72.2 67.81 67.32 75.88 67.8 68.9 74.2
07/10/2019 19:43:44 63.12 65.19 70.52 63.5 65 72.2 66.05 67.39 75.88 67.8 68.9 74.2
07/10/2019 19:43:45 65.79 65.76 70.52 63.5 65 72.2 67.89 67.94 75.88 67.8 68.9 74.2
07/10/2019 19:43:46 65.86 66.55 70.52 63.5 65 72.2 67.55 68.33 75.88 67.7 68.9 74.2
07/10/2019 19:43:47 67.69 67.58 70.52 63.4 65 72.2 68.17 68.52 75.88 67.7 68.9 74.2
07/10/2019 19:43:48 66.95 67.12 70.52 63.4 65 72.2 68.74 68.61 75.88 67.7 68.9 74.2
07/10/2019 19:43:49 64.42 67.16 70.52 63.4 65 72.2 66.93 68.79 75.88 67.7 68.9 74.2
07/10/2019 19:43:50 62.22 65.49 70.52 63.4 65 72.2 65.2 67.49 75.88 67.7 68.9 74.2
07/10/2019 19:43:51 62.05 63.68 70.52 63.3 65 72.2 65.29 66.18 75.88 67.6 68.9 74.2
07/10/2019 19:43:52 64.25 64.14 70.52 63.3 65 72.2 66.52 66.48 75.88 67.6 68.9 74.2
07/10/2019 19:43:53 62.92 64.24 70.52 63.3 65 72.2 65.55 66.54 75.88 67.6 68.9 74.2
07/10/2019 19:43:54 64.65 64.57 70.52 63.3 65 72.2 68.02 67.58 75.88 67.6 68.9 74.2
07/10/2019 19:43:55 61.78 64.14 70.52 63.3 65 72.2 64.45 67.4 75.88 67.6 68.9 74.2
07/10/2019 19:43:56 62.64 62.81 70.52 63.3 65 72.2 66.53 66.59 75.88 67.6 68.9 74.2
07/10/2019 19:43:57 61.28 62.9 70.52 63.3 65 72.2 65.89 66.49 75.88 67.6 68.9 74.2
07/10/2019 19:43:58 61.02 61.93 70.52 63.3 64.9 72.2 66.63 66.56 75.88 67.5 68.9 74.2
07/10/2019 19:43:59 59.33 61.35 70.52 63.2 64.9 72.2 65.47 66.45 75.88 67.5 68.9 74.2
07/10/2019 19:44:00 58.02 60.25 70.52 63.2 64.9 72.2 68.29 68.51 75.88 67.5 68.9 74.2
07/10/2019 19:44:01 58.54 59.18 70.52 63.2 64.9 72.2 64.83 67.12 75.88 67.5 68.9 74.2
07/10/2019 19:44:02 62.65 61.56 70.52 63.2 64.9 72.2 71.52 70.74 73.05 67.5 68.9 74.2
07/10/2019 19:44:03 58.68 61.42 70.52 63.2 64.9 72.2 67.78 70.32 72.75 67.5 68.9 74.2
07/10/2019 19:44:04 56.56 59.79 70.52 63.1 64.9 72.2 63.96 68.71 72.75 67.5 68.9 74.2
07/10/2019 19:44:05 59.9 59.52 70.52 63.1 64.9 72.2 64.57 66.52 72.75 67.5 68.9 74.2
07/10/2019 19:44:06 60.85 60.84 70.52 63.1 64.9 72.2 66.45 66.69 72.75 67.4 68.9 74.2
07/10/2019 19:44:07 63.38 62.88 70.52 63.1 64.9 72.2 66.96 66.68 72.75 67.4 68.9 74.2
07/10/2019 19:44:08 65.85 65.1 68.7 63.1 64.9 72.2 68.68 68.06 70.81 67.4 68.9 74.2
07/10/2019 19:44:09 63.6 64.88 67.58 63.1 64.9 72.1 67.59 68.03 70.74 67.4 68.9 74.2
07/10/2019 19:44:10 66.48 66.33 67.58 63.1 64.9 72.2 69.26 69.54 70.74 67.4 68.9 74.2
07/10/2019 19:44:11 67.34 67.28 67.58 63.1 64.9 72.2 68.97 69.26 70.74 67.4 68.9 74.2
07/10/2019 19:44:12 62.34 66.88 67.58 63.1 65 72.1 66.88 68.93 70.74 67.4 68.9 74.2
07/10/2019 19:44:13 62.43 64.37 67.58 63.1 65 72.1 66.82 67.49 70.74 67.4 68.9 74.2
07/10/2019 19:44:14 60.43 63.6 67.58 63.1 65 72.1 65.59 67.51 70.74 67.3 68.9 74.2
07/10/2019 19:44:15 58.66 61.91 67.58 63.1 65 72.1 63.89 66.63 70.74 67.3 68.9 74.2
07/10/2019 19:44:16 61.06 60.99 67.58 63.1 64.9 72.1 66.51 66.3 70.74 67.3 68.9 74.2
07/10/2019 19:44:17 63.39 62.97 67.28 63.1 64.9 72.1 67.85 67.83 70.74 67.3 68.9 74.2
07/10/2019 19:44:18 72.88 71.89 71.89 63.2 65 72.1 71.7 71.02 71.02 67.3 68.9 74.2
07/10/2019 19:44:19 64.49 71.37 71.89 63.1 65 72.1 67.83 71.02 71.02 67.3 68.9 74.2
07/10/2019 19:44:20 60.74 68.16 71.89 63.1 65 72.1 64.32 69.01 71.02 67.3 68.9 74.2
07/10/2019 19:44:21 59.44 64.93 71.89 63.1 65 72.1 64.97 66.55 71.02 67.3 68.9 74.2
07/10/2019 19:44:22 59.28 62.38 71.89 63.1 65 72.1 64.7 65.85 71.02 67.3 68.9 74.2
07/10/2019 19:44:23 59.2 60.56 71.89 63.1 65 72.1 63.63 64.95 71.02 67.2 68.9 74.2
07/10/2019 19:44:24 56.22 59.67 71.89 63 65 72.1 64.57 64.88 71.02 67.2 68.9 74.2
07/10/2019 19:44:25 61.28 60.43 71.89 63 65 72.1 65.39 65.25 71.02 67.2 68.9 74.2
07/10/2019 19:44:26 62.46 62.07 71.89 63 65 72.1 66.36 66.15 71.02 67.2 68.9 74.2
07/10/2019 19:44:27 62.06 63.14 71.89 63 65 72.1 66.67 66.89 71.02 67.2 68.9 74.2
07/10/2019 19:44:28 60.84 61.96 71.89 63 65 72.1 64.19 66.32 71.02 67.2 68.9 74.2
07/10/2019 19:44:29 62.42 62.35 71.89 63 65 72.1 67.19 66.6 71.02 67.2 68.9 74.2
07/10/2019 19:44:30 61.88 61.93 71.89 63 65 72.1 66.02 66.74 71.02 67.2 68.9 74.2
07/10/2019 19:44:31 61.17 61.93 71.89 63 65 72.1 66.06 66.25 71.02 67.2 68.9 74.2
07/10/2019 19:44:32 64.55 63.9 71.89 63 65 72.1 67.78 67.67 71.02 67.2 68.9 74.2
07/10/2019 19:44:33 61.35 63.5 71.89 63 65 72.1 63.94 67.11 71.02 67.2 68.9 74.2
07/10/2019 19:44:34 62.93 63.39 71.89 63 65 72.1 66.17 66.74 71.02 67.2 68.9 74.2
07/10/2019 19:44:35 60.25 62.08 71.89 63 65 72.1 65.26 65.69 71.02 67.2 68.9 74.2
07/10/2019 19:44:36 61.94 61.87 71.89 63 65 72.1 66.87 66.56 71.02 67.2 68.9 74.2
07/10/2019 19:44:37 64.02 63.54 71.89 63 65 72.1 67.04 67.11 71.02 67.3 68.9 74.2
07/10/2019 19:44:38 62.3 63.6 71.89 63 65 72.1 66.53 67.02 71.02 67.3 68.9 74.2
07/10/2019 19:44:39 60.91 62.64 71.89 63 65 72.1 65.51 67.05 71.02 67.3 68.9 74.2
07/10/2019 19:44:40 70.73 69.82 71.89 63.1 65 72.1 72.77 71.84 71.84 67.3 68.9 74.2
07/10/2019 19:44:41 65.1 69.99 71.89 63.1 65 72.1 68.87 72.06 72.06 67.3 68.9 74.2
07/10/2019 19:44:42 62.6 67.32 71.89 63.1 65 72.1 66.51 70.14 72.06 67.3 68.9 74.2
07/10/2019 19:44:43 63.13 64.95 71.89 63.1 65 72.1 66.7 68.3 72.06 67.3 68.9 74.2
07/10/2019 19:44:44 63.27 63.92 71.89 63.1 65 72.1 67.06 67.76 72.06 67.3 68.9 74.2
07/10/2019 19:44:45 61.91 63.64 71.89 63.1 64.9 72.1 66.63 67.41 72.06 67.3 68.9 74.2
07/10/2019 19:44:46 62.48 62.94 71.89 63.1 64.9 72.1 67.74 67.5 72.06 67.3 68.9 74.2
07/10/2019 19:44:47 62.92 63.04 71.89 63.1 64.9 72.1 66.38 67.28 72.06 67.3 68.9 74.2
07/10/2019 19:44:48 59.08 62.57 71.37 63.1 64.9 72.1 64.98 66.74 72.06 67.3 68.9 74.2
07/10/2019 19:44:49 60.34 60.78 69.99 63.1 64.9 72.1 65.44 66.24 72.06 67.3 68.9 74.2
07/10/2019 19:44:50 62.69 62.28 69.99 63.1 64.9 72.1 66.81 66.51 72.06 67.3 68.9 74.2
07/10/2019 19:44:51 60.87 62.21 69.99 63.1 64.9 72.1 66.51 66.57 72.06 67.3 68.9 74.2
07/10/2019 19:44:52 61.12 61.66 69.99 63.1 64.8 72.1 65.3 66.51 72.06 67.3 68.8 74.2
07/10/2019 19:44:53 62.49 62.38 69.99 63.1 64.8 72.1 66.84 66.8 72.06 67.3 68.8 74.2
07/10/2019 19:44:54 63.9 64.08 69.99 63.1 64.8 72.1 67.61 67.96 72.06 67.3 68.8 74.2
07/10/2019 19:44:55 62.55 63.18 69.99 63.1 64.8 72.1 66.4 67.05 72.06 67.3 68.8 74.2
07/10/2019 19:44:56 63.03 63.23 69.99 63.1 64.8 72.1 67.94 67.85 72.06 67.4 68.8 74.2
07/10/2019 19:44:57 64.13 63.95 69.99 63.1 64.8 72.1 67.71 68 72.06 67.4 68.8 74.2
07/10/2019 19:44:58 62.5 63.87 69.99 63.1 64.7 72.1 66.51 67.8 72.06 67.4 68.7 74.2
07/10/2019 19:44:59 62.57 63.33 69.99 63.1 64.6 72.1 66.99 67.64 72.06 67.4 68.7 74.2
07/10/2019 19:45:00 66.82 65.7 69.99 63.1 64.5 72.1 73.61 71.81 72.06 67.4 68.6 74.2
07/10/2019 19:45:01 62.22 65.76 69.99 63.1 64.5 72.1 67.43 71.7 72.06 67.4 68.6 74.2
07/10/2019 19:45:02 64.52 64.43 69.99 63.1 64.5 72.1 67.87 69.5 72.06 67.4 68.6 74.2
07/10/2019 19:45:03 61.66 64.39 69.99 63.1 64.5 72.1 66.39 68.68 72.06 67.4 68.6 74.2
07/10/2019 19:45:04 62.42 62.86 69.99 63.1 64.5 72.1 66.89 67.56 72.06 67.4 68.6 74.2
07/10/2019 19:45:05 63.69 63.48 69.99 63.1 64.5 72.1 66.81 67.29 72.06 67.4 68.6 74.2
07/10/2019 19:45:06 63.34 63.95 69.99 63.1 64.5 72.1 65.08 66.97 72.06 67.4 68.6 74.2
07/10/2019 19:45:07 62.43 63.2 69.99 63.1 64.5 72.1 65.65 66.28 72.06 67.4 68.6 74.2
07/10/2019 19:45:08 62.66 63.6 69.99 63.1 64.4 72.1 65.51 66.67 72.06 67.4 68.5 74.2
07/10/2019 19:45:09 60.37 63.04 69.99 63.1 64.4 72.1 63 65.76 72.06 67.4 68.5 74.2
07/10/2019 19:45:10 67.83 67.39 69.99 63.1 64.4 72.1 69.19 68.81 72.06 67.4 68.5 74.2
07/10/2019 19:45:11 58.5 67.18 67.39 63.1 64.4 72.1 62.29 68.61 71.81 67.4 68.5 74.2
07/10/2019 19:45:12 61.66 64.07 67.39 63.1 64.4 72.1 62.84 65.8 71.81 67.4 68.5 74.2
07/10/2019 19:45:13 59.62 62.44 67.39 63.1 64.4 72.1 62.59 64.11 71.81 67.4 68.5 74.2
07/10/2019 19:45:14 61.92 61.6 67.39 63.1 64.4 72.1 64.06 63.83 71.81 67.4 68.5 74.2
07/10/2019 19:45:15 63.08 62.81 67.39 63.1 64.4 72.1 67.59 66.99 71.81 67.4 68.5 74.2
07/10/2019 19:45:16 66.22 65.51 67.39 63.1 64.4 72.1 68.2 67.79 71.81 67.4 68.5 74.2
07/10/2019 19:45:17 65.63 66.29 67.39 63.2 64.4 72.1 68.05 68.64 71.81 67.4 68.5 74.1
07/10/2019 19:45:18 62.38 65.23 67.39 63.1 64.4 72.1 66.95 67.81 71.81 67.4 68.5 74.1
07/10/2019 19:45:19 63.48 63.85 67.39 63.2 64.4 72.1 67.39 67.57 71.81 67.4 68.5 74.1
07/10/2019 19:45:20 67.46 66.65 67.39 63.2 64.4 72.1 69.73 69.27 71.81 67.4 68.5 74.1
07/10/2019 19:45:21 65.65 66.88 67.39 63.2 64.4 72.1 67.35 69.04 71.81 67.4 68.5 74.1
07/10/2019 19:45:22 62.77 65.66 67.39 63.2 64.4 72.1 66.76 68.14 71.81 67.4 68.5 74.1
07/10/2019 19:45:23 64.9 64.97 67.39 63.2 64.3 72.1 68.97 68.51 71.81 67.4 68.5 74.1
07/10/2019 19:45:24 65.04 65.28 67.39 63.2 64.3 72.1 68.73 68.87 71.81 67.4 68.5 74.1
07/10/2019 19:45:25 62.88 64.85 67.39 63.2 64.3 72.1 67.16 68.55 71.81 67.4 68.5 74.1
07/10/2019 19:45:26 62.3 63.85 67.39 63.2 64.3 72.1 65.93 67.92 71.81 67.4 68.5 74.1
07/10/2019 19:45:27 63.31 63.37 67.39 63.2 64.3 72.1 67.58 67.53 71.81 67.4 68.5 74.1
07/10/2019 19:45:28 62.64 63.46 67.39 63.2 64.3 72.1 67.3 68.07 71.81 67.4 68.5 74.1
07/10/2019 19:45:29 60.71 62.78 67.39 63.2 64.3 72.1 66.02 66.93 71.81 67.4 68.5 74.1
07/10/2019 19:45:30 62.29 62.72 67.39 63.2 64.3 72.1 66.79 66.96 71.7 67.4 68.5 74.1
07/10/2019 19:45:31 58.9 61.8 67.39 63.2 64.3 72.1 63.45 66.73 69.5 67.4 68.5 74.1
07/10/2019 19:45:32 63.28 62.5 67.39 63.2 64.3 72.1 67.98 67.36 69.27 67.4 68.5 74.1
07/10/2019 19:45:33 59.76 62.12 67.39 63.2 64.3 72.1 65.62 67.23 69.27 67.4 68.5 74.1
07/10/2019 19:45:34 61.89 61.53 67.39 63.2 64.3 72.1 66.58 66.5 69.27 67.4 68.5 74.1
07/10/2019 19:45:35 61.19 61.59 67.39 63.2 64.3 72.1 66.13 66.53 69.27 67.4 68.5 74.1
07/10/2019 19:45:36 64.24 63.35 67.39 63.3 64.3 72.1 67.44 67.32 69.27 67.4 68.5 74.1
07/10/2019 19:45:37 65.42 64.86 67.39 63.3 64.3 72.1 68.86 68.32 69.27 67.4 68.5 74.1
07/10/2019 19:45:38 64.9 65.05 67.39 63.3 64.3 72.1 68.75 68.77 69.27 67.4 68.5 74.1
07/10/2019 19:45:39 61.9 65.13 67.39 63.3 64.3 72.1 66.08 68.48 69.27 67.4 68.5 74.1
07/10/2019 19:45:40 64.33 64.1 67.18 63.3 64.3 72.1 67.63 67.62 69.27 67.4 68.5 74.1
07/10/2019 19:45:41 58.48 63.67 66.88 63.3 64.3 72.1 62.9 67.53 69.27 67.4 68.5 74.1
07/10/2019 19:45:42 58.32 61.17 66.88 63.3 64.3 72.1 65.04 65.81 69.27 67.4 68.5 74.1
07/10/2019 19:45:43 60.2 60.31 66.88 63.3 64.3 72.1 66.14 66.18 69.27 67.4 68.5 74.1
07/10/2019 19:45:44 60.57 60.65 66.88 63.3 64.3 72.1 65.64 66.05 69.27 67.4 68.5 74.1
07/10/2019 19:45:45 59.49 60.99 66.88 63.3 64.3 72.1 65.7 66.36 69.27 67.4 68.5 74.1
07/10/2019 19:45:46 60.36 60.45 66.88 63.3 64.3 72.1 64.52 65.91 69.27 67.4 68.5 74.1
07/10/2019 19:45:47 59.77 60.47 66.88 63.2 64.3 72.1 65.48 66.02 69.27 67.4 68.5 74.1
07/10/2019 19:45:48 62.99 62.7 66.88 63.2 64.3 72.1 71.61 71.2 71.2 67.4 68.5 74.1
07/10/2019 19:45:49 64.06 63.54 66.88 63.2 64.3 72.1 70.28 71.82 71.82 67.4 68.5 74.1
07/10/2019 19:45:50 63.33 63.94 66.88 63.2 64.3 72.1 68.1 70.39 71.82 67.4 68.5 74.1
07/10/2019 19:45:51 60.16 63.43 65.66 63.2 64.3 72.1 65.2 69.21 71.82 67.4 68.5 74.1
07/10/2019 19:45:52 60.95 61.98 65.28 63.2 64.3 72.1 66.31 67.22 71.82 67.4 68.5 74.1
07/10/2019 19:45:53 64.86 64.07 65.28 63.2 64.3 72.1 68.28 68.16 71.82 67.4 68.5 74.1
07/10/2019 19:45:54 62.61 64.03 65.13 63.2 64.3 72.1 66.47 67.69 71.82 67.4 68.5 74.1
07/10/2019 19:45:55 64.7 64.28 65.13 63.2 64.3 72.1 68.3 67.92 71.82 67.4 68.5 74.1
07/10/2019 19:45:56 62.83 64.13 65.13 63.2 64.3 72.1 67.31 68.07 71.82 67.4 68.5 74.1
07/10/2019 19:45:57 63.72 63.99 65.13 63.2 64.3 72.1 67.69 68.2 71.82 67.4 68.5 74.1
07/10/2019 19:45:58 61.96 63.49 65.13 63.2 64.3 72.1 65.95 67.52 71.82 67.4 68.5 74.1
07/10/2019 19:45:59 61.86 62.64 65.13 63.2 64.3 72.1 67.01 66.92 71.82 67.4 68.5 74.1
07/10/2019 19:46:00 60.21 62.13 65.13 63.2 64.3 72.1 65.52 67.08 71.82 67.4 68.5 74.1
07/10/2019 19:46:01 63.45 63.02 65.13 63.2 64.3 72.1 67.79 67.34 71.82 67.4 68.5 74.1
07/10/2019 19:46:02 59.62 62.85 65.13 63.2 64.3 72.1 65.29 67.34 71.82 67.4 68.5 74.1
07/10/2019 19:46:03 59.29 61.2 65.13 63.2 64.3 72.1 64.29 66.09 71.82 67.4 68.5 74.1
07/10/2019 19:46:04 61.69 61.41 65.13 63.2 64.3 72.1 65.52 65.67 71.82 67.4 68.5 74.1
07/10/2019 19:46:05 61.27 61.54 65.13 63.2 64.3 72.1 65.3 66.04 71.82 67.4 68.5 74.1
07/10/2019 19:46:06 59.85 61.22 65.13 63.2 64.3 72.1 65.22 65.42 71.82 67.4 68.5 74.1
07/10/2019 19:46:07 58.5 60.54 65.13 63.2 64.3 72.1 65.24 65.64 71.82 67.3 68.5 74.1
07/10/2019 19:46:08 64.02 63.32 65.13 63.2 64.3 72.1 66.61 66.55 71.82 67.3 68.5 74.1
07/10/2019 19:46:09 64.11 64.24 64.28 63.2 64.3 72.1 67.82 67.7 71.82 67.3 68.4 74.1
07/10/2019 19:46:10 63.21 63.69 64.28 63.2 64.3 72.1 66.85 67.41 71.82 67.3 68.4 74.1
07/10/2019 19:46:11 63.52 63.91 64.28 63.2 64.3 72.1 67.27 67.48 71.82 67.3 68.4 74.1
07/10/2019 19:46:12 60.17 63.58 64.28 63.2 64.3 72.1 66.03 67.13 71.82 67.3 68.4 74.1
07/10/2019 19:46:13 60.07 61.77 64.28 63.2 64.3 72.1 64.6 66.42 71.82 67.3 68.4 74.1
07/10/2019 19:46:14 62.98 62.6 64.28 63.2 64.3 72.1 66.42 66.47 71.82 67.3 68.4 74.1
07/10/2019 19:46:15 59.73 62.08 64.28 63.2 64.3 72.1 64.21 66.24 71.82 67.3 68.4 74.1
07/10/2019 19:46:16 62.37 62.01 64.28 63.2 64.1 72.1 65.84 65.85 71.82 67.3 68.3 74.1
07/10/2019 19:46:17 60.93 62.07 64.28 63.2 64.1 72.1 67.08 66.54 71.82 67.3 68.2 74.1
07/10/2019 19:46:18 61.18 61.49 64.28 63.1 64 72.1 65.3 66.3 71.82 67.3 68.2 74.1
07/10/2019 19:46:19 59.48 61.09 64.28 63.1 64 72.1 65.14 65.86 70.39 67.3 68.2 74.1
07/10/2019 19:46:20 60.51 60.69 64.28 63.1 64 72.1 65.21 66.04 69.21 67.3 68.1 74.1
07/10/2019 19:46:21 59.84 60.66 64.28 63.1 64 72.1 65.15 65.74 68.2 67.3 68.1 74.1
07/10/2019 19:46:22 57.55 59.98 64.28 63.1 64 72.1 65.7 65.56 68.2 67.3 68.1 74.1
07/10/2019 19:46:23 61.85 61.24 64.28 63.1 64 72.1 65.77 65.95 68.2 67.3 68.1 74.1
07/10/2019 19:46:24 59.48 61.23 64.28 63.1 64 72.1 65.55 65.97 68.2 67.3 68.1 74.1
07/10/2019 19:46:25 60.72 60.85 64.24 63.1 64 72.1 65.41 65.99 68.2 67.3 68.1 74.1
07/10/2019 19:46:26 61.66 61.7 64.24 63.1 64 72.1 66.46 66.72 68.2 67.3 68.1 74.1
07/10/2019 19:46:27 62.39 62.21 64.24 63.1 64 72.1 64.47 65.76 67.7 67.3 68.1 74.1
07/10/2019 19:46:28 60.85 61.66 64.24 63.1 64 72.1 64.02 64.95 67.7 67.3 68.1 74.1
07/10/2019 19:46:29 62.09 62.16 64.24 63.1 64 72.1 65.32 65.29 67.7 67.3 68.1 74.1
07/10/2019 19:46:30 62.16 62.3 64.24 63.1 64 72.1 64.23 65.04 67.7 67.3 68.1 74.1
07/10/2019 19:46:31 62.72 62.77 64.24 63.1 64 72.1 64.65 64.87 67.7 67.2 68.1 74.1
07/10/2019 19:46:32 61.87 62.55 64.24 63.1 64 72.1 64.18 64.62 67.7 67.2 68.1 74.1
07/10/2019 19:46:33 66.24 65.2 65.2 63.1 64 72.1 68.06 67.1 67.7 67.2 68.1 74.1
07/10/2019 19:46:34 66.33 66.36 66.36 63.1 64 72.1 69.03 68.63 68.63 67.2 68.1 74.1
07/10/2019 19:46:35 64.79 65.69 66.36 63.1 64 72.1 66.67 68.22 68.63 67.2 68.1 74.1
07/10/2019 19:46:36 64.52 65.19 66.36 63.1 64 72 68.05 67.91 68.63 67.2 68.1 74.1
07/10/2019 19:46:37 64.93 65.29 66.36 63.1 64 72 67.48 68.14 68.63 67.2 68.1 74.1
07/10/2019 19:46:38 64.22 64.92 66.36 63.1 64 72 65.69 67.53 68.63 67.2 68.1 74.1
07/10/2019 19:46:39 70.66 69.87 69.87 63.2 64 72 70.14 69.66 69.66 67.3 68.1 74.1
07/10/2019 19:46:40 65.39 69.64 69.87 63.2 64 72 66.14 69.43 69.66 67.3 68.1 74.1
07/10/2019 19:46:41 61.07 67.63 69.87 63.2 64 72 63.28 67.74 69.66 67.2 68 74.1
07/10/2019 19:46:42 59.76 64.71 69.87 63.2 64 72 63.19 65.5 69.66 67.2 68 74.1
07/10/2019 19:46:43 61.22 62.43 69.87 63.2 64 72 64.18 64.43 69.66 67.2 68 74.1
07/10/2019 19:46:44 62.03 62.08 69.87 63.2 64 72 64.69 64.66 69.66 67.2 68 74.1
07/10/2019 19:46:45 60.41 62.03 69.87 63.2 64 72 63.72 64.63 69.66 67.2 68 74.1
07/10/2019 19:46:46 62.89 62.38 69.87 63.2 64 72 66.36 65.75 69.66 67.2 68 74.1
07/10/2019 19:46:47 61.83 62.36 69.87 63.2 64 72 65.44 65.69 69.66 67.2 68 74.1
07/10/2019 19:46:48 62.17 62.45 69.87 63.2 64 72 66.36 66.35 69.66 67.2 68 74.1
07/10/2019 19:46:49 58.84 62.02 69.87 63.2 64 72 63.64 66.08 69.66 67.2 68 74.1
07/10/2019 19:46:50 60.32 60.92 69.87 63.2 64 72 65.02 65.09 69.66 67.2 68 74.1
07/10/2019 19:46:51 61.68 61.31 69.87 63.2 64 72 65.52 65.61 69.66 67.2 68 74.1
07/10/2019 19:46:52 60.51 61.22 69.87 63.2 64 72 64.51 65.33 69.66 67.2 68 74.1
07/10/2019 19:46:53 61.89 61.73 69.87 63.2 63.9 72 66.74 66.09 69.66 67.3 68 74.1
07/10/2019 19:46:54 62.29 62.28 69.87 63.2 63.9 72 66.28 66.73 69.66 67.3 68 74.1
07/10/2019 19:46:55 60.06 61.97 69.87 63.2 63.9 72 65.29 65.92 69.66 67.2 68 74.1
07/10/2019 19:46:56 62.19 61.77 69.87 63.2 63.9 72 66.84 66.61 69.66 67.2 68 74.1
07/10/2019 19:46:57 66.16 65.64 69.87 63.2 63.9 72 68.06 68.13 69.66 67.3 68 74.1
07/10/2019 19:46:58 63.25 64.98 69.87 63.2 63.9 72 66.76 67.95 69.66 67.3 68 74.1
07/10/2019 19:46:59 65.74 65.46 69.87 63.2 63.9 72 68.21 67.88 69.66 67.3 68 74.1
07/10/2019 19:47:00 64.76 66.39 69.87 63.2 63.9 72 68.24 68.75 69.66 67.3 68 74.1
07/10/2019 19:47:01 66.62 66.28 69.87 63.3 63.9 72 68.95 69.03 69.66 67.2 68 74.1
07/10/2019 19:47:02 67.42 67.69 69.87 63.3 63.9 72 70.29 70.2 70.2 67.2 68 74.1
07/10/2019 19:47:03 62.83 66.67 69.87 63.3 63.9 72 66.28 69.53 70.2 67.2 68 74.1
07/10/2019 19:47:04 64.91 65.28 69.87 63.3 63.9 72 67.54 67.98 70.2 67.2 68 74.1
07/10/2019 19:47:05 62.69 64.72 69.87 63.3 63.9 72 67.89 67.88 70.2 67.2 68 74.1
07/10/2019 19:47:06 63.56 64 69.87 63.3 63.9 72 66.17 67.66 70.2 67.2 68 74.1
07/10/2019 19:47:07 64.72 64.44 69.87 63.3 63.9 72 67.61 67.48 70.2 67.2 68 74.1
07/10/2019 19:47:08 67.44 66.68 69.87 63.3 63.9 72 68.87 68.39 70.2 67.2 68 74.1
07/10/2019 19:47:09 64.25 66.72 69.64 63.3 63.9 72 67.15 68.56 70.2 67.2 68 74.1
07/10/2019 19:47:10 64.55 65.04 67.69 63.4 63.9 72 68.33 68.06 70.2 67.2 68 74.1
07/10/2019 19:47:11 63.31 64.9 67.69 63.4 63.9 72 66.78 67.98 70.2 67.2 68 74.1
07/10/2019 19:47:12 61.09 63.97 67.69 63.3 63.9 72 65.64 67.45 70.2 67.2 68 74.1
07/10/2019 19:47:13 61.1 62.75 67.69 63.3 63.9 72 65.73 66.96 70.2 67.2 68 74.1
07/10/2019 19:47:14 63.55 63.15 67.69 63.3 63.9 72 67.22 66.77 70.2 67.2 68 74.1
07/10/2019 19:47:15 65.5 64.87 67.69 63.3 63.9 72 69.25 68.58 70.2 67.2 68 74.1
07/10/2019 19:47:16 64.97 65.34 67.69 63.3 63.9 72 67.65 68.56 70.2 67.2 68 74.1
07/10/2019 19:47:17 65 65.5 67.69 63.3 63.9 72 67.74 68.36 70.2 67.2 68 74.1
07/10/2019 19:47:18 63.9 65.52 67.69 63.3 63.9 72 66.82 68.19 70.2 67.2 68 74.1
07/10/2019 19:47:19 68.48 67.95 67.95 63.3 63.9 72 69.64 69.31 70.2 67.2 68 74.1
07/10/2019 19:47:20 67.81 68.23 68.23 63.3 63.9 72 69.73 69.78 70.2 67.1 68 74.1
07/10/2019 19:47:21 68.33 68.65 68.65 63.4 63.9 72 69.26 69.73 70.2 67.1 68 74.1
07/10/2019 19:47:22 68 69.67 69.67 63.4 63.9 72 68.54 70.02 70.2 67.1 68 74.1
07/10/2019 19:47:23 61.34 67.7 69.67 63.4 63.9 72 66.51 68.74 70.2 67.1 68 74.1
07/10/2019 19:47:24 60.59 64.77 69.67 63.4 63.9 72 65.4 67.35 70.2 67.1 68 74.1
07/10/2019 19:47:25 65.22 64.44 69.67 63.4 63.9 72 68.55 67.9 70.2 67.1 68 74.1
07/10/2019 19:47:26 66.1 65.89 69.67 63.4 63.9 72 68.77 68.63 70.2 67.1 68 74
07/10/2019 19:47:27 65.25 65.64 69.67 63.4 63.9 72 68.67 68.79 70.2 67.1 68 74
07/10/2019 19:47:28 59.96 65.18 69.67 63.4 63.9 72 65.53 68.55 70.2 67.1 68 74
07/10/2019 19:47:29 61.65 62.51 69.67 63.4 63.9 72 65.91 66.73 70.2 67.1 68 74
07/10/2019 19:47:30 59.94 62.04 69.67 63.4 63.9 72 65.73 66.26 70.2 67.1 68 74
07/10/2019 19:47:31 62.55 62.13 69.67 63.4 63.9 72 66.93 66.57 70.2 67.1 68 74
07/10/2019 19:47:32 60.84 62.09 69.67 63.4 63.9 72 66.15 66.71 70.02 67.1 68 74
07/10/2019 19:47:33 62.48 62.44 69.67 63.4 63.9 72 67.42 67.29 70.02 67.1 68 74
07/10/2019 19:47:34 64.46 63.74 69.67 63.4 63.9 72 68.14 68.24 70.02 67.1 68 74
07/10/2019 19:47:35 63.39 63.84 69.67 63.4 63.9 72 67.3 67.68 70.02 67.1 68 74
07/10/2019 19:47:36 60.31 63.42 69.67 63.4 63.9 72 65.46 67.69 70.02 67.1 68 74
07/10/2019 19:47:37 63.37 63.23 69.67 63.4 63.9 72 67.67 67.57 70.02 67.1 68 74
07/10/2019 19:47:38 65.6 64.93 69.67 63.5 63.9 72 69.23 68.84 70.02 67.1 68 74
07/10/2019 19:47:39 63.25 64.91 69.67 63.5 63.9 72 67.49 68.65 70.02 67.1 68 74
07/10/2019 19:47:40 62.87 64.1 69.67 63.5 63.9 72 66.97 68.03 70.02 67.1 68 74
07/10/2019 19:47:41 60.54 63.11 69.67 63.5 63.9 72 65.01 67.28 70.02 67.1 68 74
07/10/2019 19:47:42 61.29 61.76 69.67 63.5 63.9 72 66.45 66.33 70.02 67.1 68 74
07/10/2019 19:47:43 62.42 62.64 69.67 63.5 63.9 72 66.33 66.76 70.02 67.1 68 74
07/10/2019 19:47:44 61.12 61.73 69.67 63.5 63.9 72 64.92 66.07 70.02 67.1 68 74
07/10/2019 19:47:45 62.97 62.52 69.67 63.5 63.9 72 66.19 66.09 70.02 67.1 68 74
07/10/2019 19:47:46 63.14 63.28 69.67 63.5 63.9 72 66.09 66.31 70.02 67.1 68 74
07/10/2019 19:47:47 62.77 63.83 69.67 63.5 63.9 72 66.08 67 70.02 67.1 68 74
07/10/2019 19:47:48 62.28 62.95 69.67 63.5 63.9 72 65.01 65.9 70.02 67.1 68 74
07/10/2019 19:47:49 62.74 63.5 69.67 63.5 63.9 72 66.04 66.59 70.02 67.1 68 74
07/10/2019 19:47:50 58.39 62.13 69.67 63.5 63.9 72 62.54 65.34 70.02 67.1 68 74
07/10/2019 19:47:51 58.47 60.52 69.67 63.5 63.9 72 61.81 63.94 70.02 67.1 68 74
07/10/2019 19:47:52 61.89 61.05 67.7 63.5 63.9 72 64.94 64.15 68.84 67.1 68 74
07/10/2019 19:47:53 67.2 66.23 66.23 63.5 63.9 72 69.19 68.43 68.84 67.1 68 74
07/10/2019 19:47:54 63.16 66.24 66.24 63.6 63.9 72 66.12 68.51 68.84 67.2 68 74
07/10/2019 19:47:55 66.25 65.8 66.24 63.6 63.9 72 68.17 67.94 68.84 67.1 68 74
07/10/2019 19:47:56 61.17 65.63 66.24 63.6 63.9 72 64.2 67.82 68.84 67.1 68 74
07/10/2019 19:47:57 55.09 63.02 66.24 63.6 63.9 72 59.82 65.51 68.84 67.1 68 74
07/10/2019 19:47:58 56.33 59.84 66.24 63.5 63.9 72 60.78 62.9 68.84 67.1 68 74
07/10/2019 19:47:59 62.36 61.25 66.24 63.6 63.9 72 64.34 63.62 68.84 67.1 68 74
07/10/2019 19:48:00 63.17 62.81 66.24 63.6 63.9 72 65.48 65.03 68.84 67.1 68 74
07/10/2019 19:48:01 59.65 62.33 66.24 63.6 63.9 72 63.38 64.71 68.84 67.1 68 74
07/10/2019 19:48:02 60.73 61.63 66.24 63.5 63.9 72 63.13 64.36 68.84 67 68 74
07/10/2019 19:48:03 59.13 60.8 66.24 63.5 63.9 72 62.95 63.86 68.84 67 68 74
07/10/2019 19:48:04 59.17 59.96 66.24 63.5 63.9 72 66.75 65.92 68.84 67 68 74
07/10/2019 19:48:05 62.83 62.4 66.24 63.5 63.9 72 65.97 66.62 68.84 67 67.9 74
07/10/2019 19:48:06 58.51 61.38 66.24 63.5 63.9 72 65.05 65.77 68.84 67 67.9 74
07/10/2019 19:48:07 58.06 59.78 66.24 63.5 63.9 72 67.52 67.27 68.84 67 67.9 74
07/10/2019 19:48:08 58.38 59.46 66.24 63.5 63.9 72 65.39 67.04 68.65 67 67.9 74
07/10/2019 19:48:09 60.14 59.87 66.24 63.5 63.9 72 67.21 67.07 68.51 67 67.9 74
07/10/2019 19:48:10 63.45 62.93 66.24 63.5 63.9 72 67.93 67.93 68.51 67 67.9 74
07/10/2019 19:48:11 63.06 63.64 66.24 63.5 63.9 72 67.22 68 68.51 67 67.9 74
07/10/2019 19:48:12 58.79 62.91 66.24 63.5 63.9 72 66.85 68.05 68.51 67 67.9 74
07/10/2019 19:48:13 62.97 62.53 66.24 63.5 63.9 72 67.21 67.24 68.51 67 67.9 74
07/10/2019 19:48:14 64.34 64.11 66.24 63.5 63.9 72 69.39 68.77 68.77 67 67.9 74
07/10/2019 19:48:15 62.68 63.85 66.24 63.5 63.9 72 67.83 68.83 68.83 67 67.9 74
07/10/2019 19:48:16 60.8 62.78 66.24 63.5 63.9 72 66.34 67.94 68.83 67 67.9 74
07/10/2019 19:48:17 59.94 61.9 66.24 63.5 63.9 72 67.37 67.84 68.83 67 67.9 74
07/10/2019 19:48:18 61.31 61.5 66.24 63.5 63.9 72 66.94 67.66 68.83 67 67.9 74
07/10/2019 19:48:19 63.35 62.96 66.24 63.4 63.9 72 68.82 68.28 68.83 67 67.9 74
07/10/2019 19:48:20 65.7 65.09 66.24 63.5 63.9 72 69.33 69.26 69.26 67 67.9 74
07/10/2019 19:48:21 64.36 65 66.24 63.5 63.9 72 69.04 69.29 69.29 67 67.9 74
07/10/2019 19:48:22 62.66 64.76 66.24 63.5 63.9 72 68.95 69.48 69.48 67 67.9 74
07/10/2019 19:48:23 63.71 64.58 66.24 63.5 63.9 72 67.93 69.15 69.48 67.1 67.9 74
07/10/2019 19:48:24 63.88 64.03 65.8 63.5 63.9 72 69.16 69.11 69.48 67.1 67.9 74
07/10/2019 19:48:25 63.57 64.46 65.63 63.5 63.9 72 67.91 69.05 69.48 67.1 67.9 74
07/10/2019 19:48:26 61.64 63.59 65.09 63.5 63.9 71.9 67.45 68.27 69.48 67.1 67.9 74
07/10/2019 19:48:27 63.11 63.5 65.09 63.5 63.9 71.9 68.11 68.48 69.48 67.1 67.9 74
07/10/2019 19:48:28 63.56 63.67 65.09 63.5 63.9 71.9 68.15 68.38 69.48 67.1 67.9 74
07/10/2019 19:48:29 61.17 63.41 65.09 63.5 63.9 71.9 67.64 68.49 69.48 67.1 67.9 74
07/10/2019 19:48:30 57.15 61.75 65.09 63.5 63.9 71.9 66.06 67.85 69.48 67.1 67.9 74
07/10/2019 19:48:31 59.27 59.61 65.09 63.4 63.9 71.9 68.63 68.42 69.48 67.1 67.9 74
07/10/2019 19:48:32 61.03 60.55 65.09 63.4 63.9 71.9 68.23 68.67 69.48 67 67.9 74
07/10/2019 19:48:33 60.71 61.13 65.09 63.4 63.8 71.9 66.62 68.29 69.48 67 67.9 74
07/10/2019 19:48:34 64.17 63.55 65.09 63.4 63.9 71.9 70.04 69.33 69.48 67 67.9 74
07/10/2019 19:48:35 62.22 63.55 65.09 63.4 63.9 71.9 67.03 69.26 69.48 67 67.9 74
07/10/2019 19:48:36 65.19 64.62 65.09 63.4 63.9 71.9 69.62 69.27 69.48 67 67.9 74
07/10/2019 19:48:37 64.32 64.82 65.09 63.4 63.9 71.9 69.02 69.45 69.48 67 67.9 74
07/10/2019 19:48:38 67.83 66.92 66.92 63.3 63.9 71.9 69.84 70.02 70.02 67 67.9 74
07/10/2019 19:48:39 64.2 66.84 66.92 63.3 63.9 71.9 68.54 69.82 70.02 67 67.9 74
07/10/2019 19:48:40 61.24 65.09 66.92 63.3 63.9 71.9 66.16 68.67 70.02 67 67.9 74
07/10/2019 19:48:41 63.44 63.76 66.92 63.3 63.9 71.9 69.03 68.43 70.02 67 67.9 74
07/10/2019 19:48:42 64.62 64.51 66.92 63.3 63.9 71.9 69.04 69.18 70.02 67.1 67.9 74
07/10/2019 19:48:43 63.11 64.43 66.92 63.3 63.9 71.9 68.25 69.02 70.02 67.1 67.9 74
07/10/2019 19:48:44 63.55 64.58 66.92 63.3 63.9 71.9 68.31 69.39 70.02 67.1 67.9 74
07/10/2019 19:48:45 66.94 66.06 66.92 63.3 63.9 71.9 70.87 70.18 70.18 67.1 67.9 74
07/10/2019 19:48:46 62.27 65.78 66.92 63.3 63.9 71.9 68.22 69.95 70.18 67.1 67.9 74
07/10/2019 19:48:47 63.08 63.78 66.92 63.3 63.9 71.9 68.22 68.96 70.18 67.1 67.9 74
07/10/2019 19:48:48 62 63.64 66.92 63.3 63.9 71.9 68.33 68.91 70.18 67.1 67.9 74
07/10/2019 19:48:49 61.98 62.28 66.92 63.3 63.9 71.9 68.28 68.6 70.18 67.1 68 74
07/10/2019 19:48:50 62.34 62.59 66.92 63.3 63.9 71.9 67.13 68.48 70.18 67.1 68 74
07/10/2019 19:48:51 63.63 64.24 66.92 63.3 63.9 71.9 69.45 69.27 70.18 67.1 68 74
07/10/2019 19:48:52 61.47 62.64 66.92 63.3 63.9 71.9 66.91 68.64 70.18 67.1 68 74
07/10/2019 19:48:53 63.64 63.31 66.92 63.3 63.9 71.9 68.73 68.67 70.18 67.1 68 74
07/10/2019 19:48:54 59.33 63.07 66.92 63.2 63.9 71.9 67.73 68.74 70.18 67.1 68 74
07/10/2019 19:48:55 65.62 65.28 66.92 63.3 63.9 71.9 67.85 68.37 70.18 67.1 68 74
07/10/2019 19:48:56 64.72 66.19 66.92 63.3 63.9 71.9 66.6 68.64 70.18 67.1 68 74
07/10/2019 19:48:57 69.97 69.21 69.21 63.3 63.9 71.9 69.44 69.18 70.18 67.1 68 74
07/10/2019 19:48:58 63.09 69 69.21 63.3 63.9 71.9 67.79 68.98 70.18 67.1 68 74
07/10/2019 19:48:59 62.3 66.26 69.21 63.3 63.9 71.9 67.32 68.36 70.18 67.1 68 74
07/10/2019 19:49:00 63.67 64.33 69.21 63.3 63.9 71.9 67.8 68.11 70.18 67.1 68 73.9
07/10/2019 19:49:01 68.43 68.04 69.21 63.4 63.9 71.9 70.09 69.75 70.18 67.2 68 73.9
07/10/2019 19:49:02 61.48 67.85 69.21 63.4 63.9 71.9 66.62 69.51 70.18 67.1 68 73.9
07/10/2019 19:49:03 60.74 64.98 69.21 63.4 63.9 71.9 68.43 68.48 70.18 67.1 68 73.9
07/10/2019 19:49:04 64.54 64.63 69.21 63.4 63.9 71.9 68.34 68.81 70.18 67.2 68 73.9
07/10/2019 19:49:05 67.1 66.72 69.21 63.4 63.9 71.9 69.69 69.66 70.18 67.2 68 73.9
07/10/2019 19:49:06 66.02 66.71 69.21 63.5 63.9 71.9 69.77 69.96 70.18 67.2 68 73.9
07/10/2019 19:49:07 64.82 66.43 69.21 63.5 63.9 71.9 68.71 69.87 70.18 67.2 68 73.9
07/10/2019 19:49:08 60.75 65.73 69.21 63.4 63.9 71.8 67.95 69.3 70.18 67.2 68 73.9
07/10/2019 19:49:09 59.8 63.23 69.21 63.4 63.9 71.8 67.1 68.45 70.18 67.2 68 73.9
07/10/2019 19:49:10 62.08 62.01 69.21 63.4 63.9 71.8 68.66 68.56 70.18 67.2 68 73.9
07/10/2019 19:49:11 64.18 63.5 69.21 63.4 63.9 71.8 68.91 69 70.18 67.2 68 73.9
07/10/2019 19:49:12 61.27 63.57 69.21 63.4 63.9 71.8 67.09 68.79 70.18 67.2 68 73.9
07/10/2019 19:49:13 59.05 62.16 69.21 63.4 63.9 71.8 67.38 68.03 70.18 67.2 68 73.9
07/10/2019 19:49:14 57.9 60.44 69.21 63.4 63.9 71.8 65.08 67.5 70.18 67.2 68 73.9
07/10/2019 19:49:15 57.87 58.94 69.21 63.4 63.9 71.8 66.69 66.76 69.96 67.2 68 73.9
07/10/2019 19:49:16 65.35 64.49 69.21 63.4 63.9 71.8 68.24 68.05 69.96 67.2 68 73.9
07/10/2019 19:49:17 60.1 64.28 69.21 63.4 63.9 71.8 65.6 67.92 69.96 67.2 68 73.9
07/10/2019 19:49:18 61.11 62.21 69.21 63.3 63.9 71.8 67.62 67.65 69.96 67.2 68 73.9
07/10/2019 19:49:19 66.35 65.83 69.21 63.3 63.9 71.8 68.21 68.26 69.96 67.2 68 73.9
07/10/2019 19:49:20 66.43 66.94 69.21 63.3 63.9 71.8 69.14 69.02 69.96 67.2 68 73.9
07/10/2019 19:49:21 62.15 65.78 69.21 63.3 63.9 71.8 67.76 68.98 69.96 67.2 68 73.9
07/10/2019 19:49:22 65.88 65.69 69.21 63.3 63.9 71.8 69.78 69.65 69.96 67.2 68 73.9
07/10/2019 19:49:23 63.28 66.43 69.21 63.3 63.9 71.8 69.01 70.67 70.67 67.2 68 73.9
07/10/2019 19:49:24 61.09 63.83 69.21 63.3 63.9 71.8 65.84 68.74 70.67 67.2 68 73.9
07/10/2019 19:49:25 61.37 62.69 69.21 63.3 63.9 71.8 68.51 68.3 70.67 67.2 68 73.9
07/10/2019 19:49:26 63.39 63.35 69.21 63.3 63.9 71.8 70.08 69.35 70.67 67.3 68 73.9
07/10/2019 19:49:27 65.8 65.46 69 63.4 63.9 71.8 69.15 69.73 70.67 67.3 68 73.9
07/10/2019 19:49:28 64.94 65.35 68.04 63.4 63.9 71.8 69.76 69.94 70.67 67.3 68 73.9
07/10/2019 19:49:29 62.25 64.93 68.04 63.4 63.9 71.8 67.59 69.54 70.67 67.3 68 73.9
07/10/2019 19:49:30 62.54 63.39 68.04 63.4 63.9 71.8 69.6 69.34 70.67 67.3 68 73.9
07/10/2019 19:49:31 66.23 65.48 67.85 63.4 63.9 71.8 69.88 70.01 70.67 67.3 68 73.9
07/10/2019 19:49:32 64 65.01 66.94 63.4 63.9 71.8 66.65 69.47 70.67 67.3 68 73.9
07/10/2019 19:49:33 62.47 64.62 66.94 63.4 63.9 71.8 65.63 67.99 70.67 67.3 68 73.9
07/10/2019 19:49:34 63.04 63.47 66.94 63.4 63.9 71.8 66.95 67.1 70.67 67.3 67.9 73.9
07/10/2019 19:49:35 61.85 63.38 66.94 63.4 63.9 71.8 68.34 68.39 70.67 67.3 67.9 73.9
07/10/2019 19:49:36 63.32 63.21 66.94 63.4 63.9 71.8 67.81 67.91 70.67 67.3 67.9 73.9
07/10/2019 19:49:37 64.5 64.35 66.94 63.4 63.9 71.8 69.66 69.1 70.67 67.3 68 73.9
07/10/2019 19:49:38 66.42 66.3 66.94 63.4 63.9 71.8 69.44 69.6 70.67 67.3 68 73.9
07/10/2019 19:49:39 67.97 68.22 68.22 63.5 63.9 71.8 69.61 70.11 70.67 67.4 68 73.9
07/10/2019 19:49:40 70.78 70.77 70.77 63.5 64 71.8 71.95 72 72 67.4 68 73.9
07/10/2019 19:49:41 68.63 69.88 70.77 63.5 64 71.8 70.42 71.33 72 67.4 68 73.9
07/10/2019 19:49:42 64.81 68.43 70.77 63.5 64 71.8 69.04 70.29 72 67.4 68 73.9
07/10/2019 19:49:43 61.51 66.53 70.77 63.5 64 71.8 65.21 69.58 72 67.4 68 73.9
07/10/2019 19:49:44 64.08 64.32 70.77 63.5 64 71.8 68.31 68.2 72 67.4 68 73.9
07/10/2019 19:49:45 64.4 64.55 70.77 63.5 64 71.8 69.31 68.94 72 67.4 68 73.9
07/10/2019 19:49:46 64.17 64.78 70.77 63.5 64 71.8 69.13 69.68 72 67.4 68 73.9
07/10/2019 19:49:47 67.49 67.05 70.77 63.5 64 71.8 70.91 70.61 72 67.4 68 73.9
07/10/2019 19:49:48 66.88 67.72 70.77 63.5 64 71.8 70.16 70.82 72 67.4 68 73.8
07/10/2019 19:49:49 64.59 66.61 70.77 63.6 64 71.8 68.17 70.17 72 67.4 68 73.8
07/10/2019 19:49:50 68.45 67.9 70.77 63.6 64 71.8 71.52 71.01 72 67.5 68 73.8
07/10/2019 19:49:51 66.31 68.29 70.77 63.6 64 71.8 68.87 71.04 72 67.5 68 73.8
07/10/2019 19:49:52 60.7 66.21 70.77 63.6 64 71.8 68.81 69.37 72 67.5 68 73.8
07/10/2019 19:49:53 72.45 70.9 70.9 63.7 64 71.8 74.09 72.93 72.93 67.5 68 73.8
07/10/2019 19:49:54 68.52 70.84 70.9 63.7 64.1 71.8 70.13 72.79 72.93 67.5 68 73.8
07/10/2019 19:49:55 64.38 69.31 70.9 63.7 64.1 71.8 68.74 71.12 72.93 67.6 68 73.8
07/10/2019 19:49:56 64.09 66.87 70.9 63.7 64.1 71.7 68.59 69.97 72.93 67.6 68 73.8
07/10/2019 19:49:57 66.66 67.13 70.9 63.8 64.1 71.7 70.09 70.32 72.93 67.6 68 73.8
07/10/2019 19:49:58 64.23 66.25 70.9 63.8 64.1 71.7 67.76 69.65 72.93 67.6 68 73.8
07/10/2019 19:49:59 64.32 65.13 70.9 63.8 64.1 71.7 68.34 68.71 72.93 67.6 68 73.8
07/10/2019 19:50:00 63.98 64.65 70.9 63.8 64.1 71.7 68.47 68.74 72.93 67.5 68 73.8
07/10/2019 19:50:01 63.51 64.32 70.9 63.8 64.1 71.7 68.28 68.72 72.93 67.5 68 73.8
07/10/2019 19:50:02 63.55 64.15 70.9 63.8 64.1 71.7 68.13 68.61 72.93 67.5 68 73.8
07/10/2019 19:50:03 64.75 64.74 70.9 63.8 64.1 71.7 67.59 68.39 72.93 67.5 68 73.8
07/10/2019 19:50:04 64.62 64.78 70.9 63.8 64.1 71.7 70.31 69.74 72.93 67.6 68 73.7
07/10/2019 19:50:05 62.94 64.71 70.9 63.8 64.1 71.6 68.68 69.66 72.93 67.6 68 73.7
07/10/2019 19:50:06 61.12 63.81 70.9 63.8 64.1 71.6 67.13 69.11 72.93 67.6 68 73.7
07/10/2019 19:50:07 61.66 62.38 70.9 63.8 64.1 71.6 67.93 68.28 72.93 67.6 68 73.7
07/10/2019 19:50:08 64.7 63.7 70.9 63.8 64.1 71.6 68.79 68.77 72.93 67.6 68 73.7
07/10/2019 19:50:09 62.23 63.64 70.9 63.8 64.1 71.6 68.5 68.56 72.93 67.6 68 73.7
07/10/2019 19:50:10 61.93 63.29 70.9 63.7 64.1 71.6 67.99 68.99 72.93 67.6 68 73.7
07/10/2019 19:50:11 63.89 63.54 70.9 63.8 64.1 71.6 67.69 68.28 72.93 67.6 68 73.7
07/10/2019 19:50:12 61.68 63.14 70.9 63.8 64.1 71.6 69.79 69.67 72.93 67.6 68 73.7
07/10/2019 19:50:13 63.77 64.07 70.9 63.8 64.1 71.6 67.7 69.15 72.93 67.6 68 73.7
07/10/2019 19:50:14 63.12 63.37 70.9 63.8 64.1 71.6 68.4 68.75 72.93 67.6 68 73.7
07/10/2019 19:50:15 61.7 63.57 70.9 63.8 64.1 71.6 67.15 68.52 72.93 67.6 68 73.7
07/10/2019 19:50:16 59.79 62.06 70.9 63.7 64.1 71.6 65.58 67.48 72.93 67.6 68 73.7
07/10/2019 19:50:17 62.56 62.03 70.9 63.7 64.1 71.6 67.84 67.84 72.93 67.6 68 73.7
07/10/2019 19:50:18 69.76 68.49 70.9 63.8 64.1 71.6 71.93 70.9 72.93 67.7 68 73.7
07/10/2019 19:50:19 66.84 68.31 70.9 63.8 64.1 71.6 70.56 71.02 72.93 67.7 68 73.7
07/10/2019 19:50:20 58.53 67.09 70.9 63.8 64.1 71.6 65.47 70.44 72.93 67.7 68 73.7
07/10/2019 19:50:21 62.54 63.86 70.9 63.8 64.1 71.6 65.37 68.13 72.93 67.7 68 73.7
07/10/2019 19:50:22 62.77 63.21 70.9 63.8 64.1 71.5 65.36 66.71 72.93 67.7 68 73.7
07/10/2019 19:50:23 63.27 63.64 70.84 63.7 64.1 71.5 67.12 66.89 72.79 67.6 68 73.7
07/10/2019 19:50:24 61.78 63.09 69.31 63.7 64.1 71.5 68.24 67.97 71.12 67.6 68 73.6
07/10/2019 19:50:25 61.99 62.87 68.49 63.7 64.1 71.5 66.92 67.98 71.02 67.6 68 73.6
07/10/2019 19:50:26 63.7 63.53 68.49 63.7 64.1 71.5 68.18 68.19 71.02 67.7 68 73.6
07/10/2019 19:50:27 62.54 63.62 68.49 63.7 64.1 71.5 68.12 68.55 71.02 67.7 68 73.6
07/10/2019 19:50:28 66.97 65.97 68.49 63.8 64.1 71.5 69.95 69.57 71.02 67.7 68 73.6
07/10/2019 19:50:29 64.42 66.17 68.49 63.8 64.1 71.5 68.91 69.93 71.02 67.7 68 73.6
07/10/2019 19:50:30 64.57 64.92 68.49 63.8 64.1 71.5 67.98 68.97 71.02 67.7 68 73.6
07/10/2019 19:50:31 61.03 64.74 68.49 63.8 64.1 71.5 67.63 68.48 71.02 67.7 68 73.6
07/10/2019 19:50:32 61.92 62.56 68.49 63.8 64.1 71.5 67.7 68.16 71.02 67.7 68 73.6
07/10/2019 19:50:33 65.24 64.62 68.49 63.8 64.1 71.5 68.97 68.92 71.02 67.7 68 73.6
07/10/2019 19:50:34 65.22 65.19 68.49 63.8 64.1 71.5 69.99 69.79 71.02 67.7 68 73.6
07/10/2019 19:50:35 60.44 64.98 68.49 63.8 64.1 71.5 66.35 69.5 71.02 67.7 68 73.6
07/10/2019 19:50:36 64.1 64.18 68.49 63.8 64.1 71.5 68.47 68.4 71.02 67.7 68 73.6
07/10/2019 19:50:37 61.7 64.02 68.49 63.8 64.1 71.5 68.55 68.61 71.02 67.7 68 73.6
07/10/2019 19:50:38 64.13 63.98 68.49 63.8 64.1 71.5 68.69 68.94 71.02 67.7 68 73.6
07/10/2019 19:50:39 60.27 63.39 68.49 63.8 64.1 71.5 67.95 69.11 71.02 67.7 68 73.6
07/10/2019 19:50:40 58.41 61.52 68.49 63.8 64.1 71.5 66.09 68.11 71.02 67.7 68 73.6
07/10/2019 19:50:41 60.36 60.28 68.49 63.8 64.1 71.5 66.57 67.1 71.02 67.7 68 73.6
07/10/2019 19:50:42 64.68 63.43 68.49 63.8 64.1 71.5 67.02 67.15 71.02 67.7 68 73.6
07/10/2019 19:50:43 65.44 65.16 68.49 63.8 64.1 71.5 69.06 68.38 71.02 67.7 68 73.6
07/10/2019 19:50:44 62.8 64.48 68.49 63.8 64.1 71.5 67.02 68.51 71.02 67.7 68 73.6
07/10/2019 19:50:45 60.74 63.37 68.49 63.8 64.1 71.5 67.1 67.87 71.02 67.7 68 73.6
07/10/2019 19:50:46 61.48 62.42 68.49 63.8 64 71.5 67.54 67.61 71.02 67.7 68 73.6
07/10/2019 19:50:47 66.33 65.31 68.49 63.8 64.1 71.5 69.67 69.27 71.02 67.8 68 73.6
07/10/2019 19:50:48 61.5 64.91 68.31 63.8 64.1 71.5 67.75 68.9 71.02 67.7 68 73.6
07/10/2019 19:50:49 61.97 63.06 67.09 63.8 64 71.5 67.86 68.44 70.44 67.7 68 73.6
07/10/2019 19:50:50 62.9 63.12 66.17 63.8 64 71.5 67.09 68.31 69.93 67.7 68 73.6
07/10/2019 19:50:51 67.5 66.95 66.95 63.8 64.1 71.5 70.26 69.77 69.93 67.7 68 73.6
07/10/2019 19:50:52 62.71 66.98 66.98 63.8 64.1 71.5 67.34 69.75 69.93 67.7 68 73.6
07/10/2019 19:50:53 61.27 64.7 66.98 63.8 64.1 71.5 64.51 68.26 69.93 67.7 68 73.6
07/10/2019 19:50:54 59.73 62.72 66.98 63.8 64 71.5 62.66 66.18 69.93 67.7 68 73.6
07/10/2019 19:50:55 61.12 61.4 66.98 63.8 64 71.5 64 64.56 69.93 67.7 68 73.6
07/10/2019 19:50:56 78.45 77.51 77.51 64.2 64.2 71.5 82.02 81.05 81.05 68.1 68.1 73.6
07/10/2019 19:50:57 77.4 79.37 79.37 64.5 64.3 71.5 80.59 82.69 82.69 68.3 68.2 73.6
07/10/2019 19:50:58 74.77 76.45 79.37 64.6 64.3 71.5 77.9 79.84 82.69 68.4 68.2 73.6
07/10/2019 19:50:59 79.86 79.49 79.49 65.1 64.5 71.5 83.29 82.82 82.82 68.9 68.4 73.6
07/10/2019 19:51:00 65.71 77.67 79.49 65.1 64.5 71.5 68.58 81.11 82.82 68.9 68.4 73.6
07/10/2019 19:51:01 67.48 73.89 79.49 65.1 64.5 71.5 70.57 77.28 82.82 68.9 68.3 73.6
07/10/2019 19:51:02 65.58 71.1 79.49 65.1 64.5 71.5 69.01 74.37 82.82 68.9 68.3 73.6
07/10/2019 19:51:03 67.19 69.1 79.49 65.1 64.5 71.5 70.04 71.85 82.82 68.9 68.3 73.6
07/10/2019 19:51:04 66.84 67.59 79.49 65.2 64.5 71.5 69.85 70.81 82.82 68.9 68.3 73.6
07/10/2019 19:51:05 62.52 67.07 79.49 65.2 64.5 71.5 67.56 70.07 82.82 68.9 68.3 73.6
07/10/2019 19:51:06 59.44 64.66 79.49 65.2 64.5 71.5 66.83 68.88 82.82 68.9 68.3 73.6
07/10/2019 19:51:07 61.18 62.22 79.49 65.2 64.5 71.5 67.36 67.84 82.82 68.9 68.3 73.6
07/10/2019 19:51:08 65.09 64.04 79.49 65.2 64.5 71.5 69.01 68.63 82.82 68.9 68.3 73.6
07/10/2019 19:51:09 63.66 64.4 79.49 65.2 64.5 71.5 67.25 68.59 82.82 68.9 68.3 73.6
07/10/2019 19:51:10 66.44 66.27 79.49 65.2 64.5 71.5 70 69.86 82.82 68.9 68.3 73.6
07/10/2019 19:51:11 68.26 67.94 79.49 65.2 64.5 71.5 71.46 71.11 82.82 68.9 68.3 73.6
07/10/2019 19:51:12 63.59 67.68 79.49 65.2 64.4 71.5 67.81 71 82.82 68.9 68.3 73.6
07/10/2019 19:51:13 62.1 65.12 79.49 65.2 64.4 71.5 68.29 69.05 82.82 69 68.3 73.6
07/10/2019 19:51:14 62.25 63.81 79.49 65.2 64.4 71.5 67.06 68.74 82.82 69 68.3 73.6
07/10/2019 19:51:15 58.74 62.52 79.49 65.2 64.4 71.5 62.3 67.54 82.82 69 68.3 73.6
07/10/2019 19:51:16 64.05 63.44 79.49 65.2 64.4 71.5 66.17 65.98 82.82 69 68.3 73.6
07/10/2019 19:51:17 63.12 63.49 79.49 65.2 64.4 71.5 66.87 66.91 82.82 69 68.3 73.6
07/10/2019 19:51:18 62.58 63.65 79.49 65.2 64.4 71.5 68.24 68.04 82.82 69 68.3 73.6
07/10/2019 19:51:19 60.6 62.89 79.49 65.2 64.4 71.4 65.74 67.63 82.82 69 68.3 73.6
07/10/2019 19:51:20 60.35 62.09 79.49 65.2 64.4 71.4 62.18 66.39 82.82 69 68.3 73.6
07/10/2019 19:51:21 64.09 63.37 79.49 65.2 64.3 71.4 65.4 65.22 82.82 69 68.3 73.6
07/10/2019 19:51:22 65.96 65.17 79.49 65.2 64.3 71.4 68.49 67.6 82.82 69 68.3 73.6
07/10/2019 19:51:23 61.6 64.94 79.49 65.2 64.3 71.4 68.6 68.6 82.82 69 68.3 73.6
07/10/2019 19:51:24 64.71 64.39 79.49 65.2 64.3 71.4 68.14 68.28 82.82 69 68.3 73.6
07/10/2019 19:51:25 66.91 66.68 79.49 65.3 64.3 71.4 70.37 69.9 82.82 69 68.3 73.6
07/10/2019 19:51:26 60.42 66.09 79.49 65.3 64.3 71.4 68.57 69.96 82.82 69 68.3 73.6
07/10/2019 19:51:27 61.15 63.36 79.49 65.3 64.3 71.4 66.74 68.89 82.82 69 68.3 73.6
07/10/2019 19:51:28 59.62 62.17 79.49 65.3 64.3 71.4 67.77 68.77 82.82 69 68.3 73.6
07/10/2019 19:51:29 59.31 60.59 77.67 65.2 64.3 71.4 66.44 67.89 81.11 69 68.3 73.6
07/10/2019 19:51:30 63.28 62.68 73.89 65.3 64.3 71.4 68.57 68.19 77.28 69 68.3 73.6
07/10/2019 19:51:31 65.19 64.97 71.1 65.3 64.3 71.4 72.79 72.22 74.37 69 68.3 73.6
07/10/2019 19:51:32 68.76 67.59 69.1 65.3 64.3 71.4 70.71 71.15 72.22 69.1 68.3 73.6
07/10/2019 19:51:33 65.52 67.68 67.94 65.3 64.3 71.4 69.07 70.98 72.22 69.1 68.3 73.6
07/10/2019 19:51:34 67.32 67.12 67.94 65.3 64.3 71.4 70.46 70.38 72.22 69.1 68.3 73.5
07/10/2019 19:51:35 64.45 67.09 67.94 65.3 64.3 71.4 68.9 70.36 72.22 69.1 68.3 73.5
07/10/2019 19:51:36 63.26 65.41 67.94 65.3 64.3 71.4 67.96 69.49 72.22 69.1 68.3 73.5
07/10/2019 19:51:37 63.73 64.42 67.94 65.3 64.3 71.4 68.76 68.94 72.22 69.1 68.3 73.5
07/10/2019 19:51:38 65.87 65.74 67.94 65.3 64.3 71.4 69.19 69.49 72.22 69.1 68.3 73.5
07/10/2019 19:51:39 66.65 66.85 67.94 65.3 64.3 71.4 69.48 69.73 72.22 69.1 68.3 73.5
07/10/2019 19:51:40 64.08 66.12 67.94 65.2 64.3 71.4 68.1 69.38 72.22 69.1 68.3 73.5
07/10/2019 19:51:41 72.78 72.27 72.27 65.3 64.3 71.4 72.55 72.45 72.45 69.1 68.3 73.5
07/10/2019 19:51:42 64.35 70.49 72.27 65.3 64.3 71.4 68.32 70.98 72.45 69.1 68.3 73.5
07/10/2019 19:51:43 66.77 67.54 72.27 65.3 64.3 71.4 69.68 69.84 72.45 69.1 68.3 73.5
07/10/2019 19:51:44 63.58 67.19 72.27 65.4 64.3 71.4 67.59 69.73 72.45 69.1 68.3 73.5
07/10/2019 19:51:45 66.34 66.31 72.27 65.4 64.3 71.4 69.85 69.46 72.45 69.2 68.3 73.5
07/10/2019 19:51:46 64.82 66.62 72.27 65.4 64.3 71.4 67.83 69.67 72.45 69.2 68.3 73.5
07/10/2019 19:51:47 59.31 65.05 72.27 65.4 64.3 71.4 67.33 68.42 72.45 69.2 68.3 73.5
07/10/2019 19:51:48 63.86 64.04 72.27 65.4 64.3 71.4 68.18 68.35 72.45 69.2 68.3 73.5
07/10/2019 19:51:49 62.27 63.1 72.27 65.4 64.3 71.4 66.76 67.96 72.45 69.2 68.3 73.5
07/10/2019 19:51:50 64.79 64.28 72.27 65.4 64.3 71.4 68.74 68.31 72.45 69.2 68.3 73.5
07/10/2019 19:51:51 65.43 65.43 72.27 65.4 64.3 71.4 67.83 68.54 72.45 69.2 68.3 73.5
07/10/2019 19:51:52 66.99 67.45 72.27 65.4 64.3 71.4 70.21 69.53 72.45 69.2 68.3 73.5
07/10/2019 19:51:53 64.39 65.75 72.27 65.4 64.3 71.4 69.08 69.48 72.45 69.2 68.3 73.5
07/10/2019 19:51:54 62.55 65.39 72.27 65.4 64.3 71.4 67.41 69.43 72.45 69.2 68.3 73.5
07/10/2019 19:51:55 74.22 73.22 73.22 65.5 64.4 71.4 74.21 73.3 73.3 69.2 68.3 73.5
07/10/2019 19:51:56 69.62 73.23 73.23 65.5 64.4 71.4 70.9 73.35 73.35 69.3 68.3 73.5
07/10/2019 19:51:57 74.45 74.15 74.15 65.6 64.4 71.4 75.7 75.09 75.09 69.3 68.3 73.5
07/10/2019 19:51:58 75.61 75.57 75.57 65.8 64.5 71.4 75.3 75.82 75.82 69.4 68.3 73.5
07/10/2019 19:51:59 66.96 74.67 75.57 65.8 64.5 71.4 69.9 74.85 75.82 69.4 68.3 73.5
07/10/2019 19:52:00 64.63 71.49 75.57 65.8 64.5 71.4 68.72 72.53 75.82 69.4 68.3 73.5
07/10/2019 19:52:01 63.77 68.53 75.57 65.8 64.5 71.4 68.2 70.65 75.82 69.4 68.3 73.5
07/10/2019 19:52:02 68.23 68.27 75.57 65.8 64.5 71.4 69.56 69.98 75.82 69.4 68.3 73.5
07/10/2019 19:52:03 64.32 67.92 75.57 65.8 64.5 71.4 67.79 69.58 75.82 69.4 68.3 73.5
07/10/2019 19:52:04 61.17 66.05 75.57 65.8 64.5 71.4 67.45 68.53 75.82 69.4 68.3 73.5
07/10/2019 19:52:05 61.87 63.64 75.57 65.8 64.5 71.4 67.71 68.17 75.82 69.4 68.3 73.5
07/10/2019 19:52:06 61.14 62.55 75.57 65.8 64.5 71.4 66.95 67.84 75.82 69.4 68.3 73.5
07/10/2019 19:52:07 61.64 61.83 75.57 65.8 64.5 71.4 68.97 68.65 75.82 69.4 68.3 73.5
07/10/2019 19:52:08 60.57 61.55 75.57 65.7 64.5 71.4 68.31 68.59 75.82 69.4 68.3 73.5
07/10/2019 19:52:09 64.28 64.19 75.57 65.7 64.5 71.4 77.97 77.11 77.11 69.5 68.4 73.5
07/10/2019 19:52:10 60.39 62.66 75.57 65.7 64.5 71.4 67.88 75.18 77.11 69.5 68.4 73.5
07/10/2019 19:52:11 62.99 62.96 75.57 65.7 64.5 71.4 67.24 72.11 77.11 69.5 68.4 73.5
07/10/2019 19:52:12 62.77 63.78 75.57 65.7 64.5 71.4 63.97 69.77 77.11 69.5 68.4 73.5
07/10/2019 19:52:13 59.52 62.35 75.57 65.7 64.5 71.4 62.53 67.02 77.11 69.5 68.4 73.5
07/10/2019 19:52:14 58.32 60.68 75.57 65.7 64.5 71.4 62.25 64.73 77.11 69.4 68.3 73.5
07/10/2019 19:52:15 60.6 60.55 75.57 65.7 64.5 71.4 63.79 63.91 77.11 69.4 68.3 73.5
07/10/2019 19:52:16 56.02 60.09 75.57 65.7 64.4 71.4 63.34 63.83 77.11 69.4 68.3 73.5
07/10/2019 19:52:17 57.55 58.13 75.57 65.7 64.4 71.4 64.72 64.42 77.11 69.4 68.3 73.5
07/10/2019 19:52:18 59.03 58.74 75.57 65.7 64.4 71.4 67.2 66.53 77.11 69.4 68.3 73.5
07/10/2019 19:52:19 63.16 62.07 75.57 65.7 64.4 71.4 66.51 66.51 77.11 69.4 68.3 73.5
07/10/2019 19:52:20 62.62 62.67 75.57 65.7 64.4 71.4 66.08 66.65 77.11 69.4 68.3 73.5
07/10/2019 19:52:21 60.04 62.2 75.57 65.6 64.4 71.4 63.72 66.05 77.11 69.4 68.3 73.5
07/10/2019 19:52:22 57.94 60.84 75.57 65.6 64.4 71.4 62.75 64.67 77.11 69.4 68.3 73.5
07/10/2019 19:52:23 55.98 59.21 75.57 65.6 64.4 71.4 61.34 63.54 77.11 69.4 68.3 73.5
07/10/2019 19:52:24 59.85 59.71 75.57 65.6 64.4 71.4 63.16 63.33 77.11 69.4 68.3 73.5
07/10/2019 19:52:25 64.05 62.95 75.57 65.6 64.4 71.4 66.62 65.54 77.11 69.4 68.3 73.5
07/10/2019 19:52:26 61.99 63.25 75.57 65.6 64.4 71.4 64.57 65.65 77.11 69.4 68.3 73.5
07/10/2019 19:52:27 55.25 62.06 75.57 65.6 64.4 71.4 60.32 64.77 77.11 69.4 68.3 73.5
07/10/2019 19:52:28 56.36 59.16 74.67 65.6 64.4 71.4 60.78 62.63 77.11 69.4 68.2 73.5
07/10/2019 19:52:29 60.9 60.28 71.49 65.6 64.4 71.4 63.99 63.57 77.11 69.4 68.2 73.5
07/10/2019 19:52:30 58.97 60.35 68.53 65.6 64.4 71.4 62.41 63.69 77.11 69.4 68.2 73.5
07/10/2019 19:52:31 62.32 62.17 68.27 65.6 64.4 71.4 65.6 65.24 77.11 69.4 68.2 73.5
07/10/2019 19:52:32 64.5 63.88 67.92 65.6 64.4 71.4 66.97 66.56 77.11 69.4 68.2 73.5
07/10/2019 19:52:33 63.67 64.22 66.05 65.6 64.4 71.4 65.85 66.68 77.11 69.4 68.2 73.5
07/10/2019 19:52:34 61.6 63.7 64.22 65.6 64.4 71.4 64.53 66.03 77.11 69.3 68.2 73.5
07/10/2019 19:52:35 65.07 64.38 64.38 65.6 64.4 71.4 67.7 66.96 77.11 69.3 68.2 73.5
07/10/2019 19:52:36 64.65 64.93 64.93 65.6 64.4 71.4 67.25 67.41 77.11 69.3 68.2 73.5
07/10/2019 19:52:37 59.75 65.06 65.06 65.6 64.4 71.4 70.29 70.07 77.11 69.4 68.2 73.5
07/10/2019 19:52:38 59.46 62.27 65.06 65.6 64.4 71.4 66.56 69.66 77.11 69.3 68.2 73.5
07/10/2019 19:52:39 62.71 62.53 65.06 65.6 64.4 71.4 67.78 68.16 75.18 69.4 68.2 73.5
07/10/2019 19:52:40 62.16 62.69 65.06 65.6 64.4 71.4 66.78 68.22 72.11 69.3 68.2 73.5
07/10/2019 19:52:41 65.31 64.79 65.06 65.6 64.4 71.4 68.25 68.18 70.07 69.4 68.2 73.5
07/10/2019 19:52:42 65.6 65.37 65.37 65.6 64.4 71.4 68.98 68.69 70.07 69.4 68.2 73.5
07/10/2019 19:52:43 65.33 66.1 66.1 65.6 64.4 71.4 69.34 69.72 70.07 69.4 68.2 73.5
07/10/2019 19:52:44 60.63 64.89 66.1 65.6 64.4 71.4 65.22 68.81 70.07 69.4 68.2 73.5
07/10/2019 19:52:45 60.7 62.7 66.1 65.6 64.4 71.4 65.24 66.88 70.07 69.4 68.2 73.5
07/10/2019 19:52:46 64.25 63.72 66.1 65.6 64.4 71.4 69.25 68.5 70.07 69.4 68.2 73.5
07/10/2019 19:52:47 62.88 63.54 66.1 65.6 64.4 71.4 68.19 68.43 70.07 69.4 68.2 73.5
07/10/2019 19:52:48 66.22 65.28 66.1 65.6 64.4 71.4 68.69 68.98 70.07 69.4 68.2 73.5
07/10/2019 19:52:49 70.41 69.32 69.32 65.6 64.4 71.4 71.3 70.58 70.58 69.4 68.2 73.5
07/10/2019 19:52:50 65.76 69.1 69.32 65.7 64.4 71.4 69.13 70.75 70.75 69.4 68.2 73.5
07/10/2019 19:52:51 63.92 67.08 69.32 65.7 64.4 71.4 67.81 69.43 70.75 69.4 68.2 73.5
07/10/2019 19:52:52 65.32 65.7 69.32 65.7 64.4 71.4 67.05 68.28 70.75 69.4 68.2 73.5
07/10/2019 19:52:53 62.32 65.65 69.32 65.7 64.4 71.4 65.77 67.76 70.75 69.4 68.2 73.5
07/10/2019 19:52:54 61.31 63.79 69.32 65.7 64.4 71.4 67.42 67.38 70.75 69.4 68.2 73.5
07/10/2019 19:52:55 61.21 63.18 69.32 65.6 64.4 71.4 68.38 68.15 70.75 69.4 68.2 73.5
07/10/2019 19:52:56 60.61 61.58 69.32 65.6 64.4 71.4 70.05 69.96 70.75 69.4 68.2 73.5
07/10/2019 19:52:57 62.13 62.14 69.32 65.6 64.4 71.3 68.46 69.14 70.75 69.4 68.2 73.5
07/10/2019 19:52:58 63.55 63.48 69.32 65.7 64.4 71.3 68.8 69.16 70.75 69.5 68.2 73.5
07/10/2019 19:52:59 63.15 63.56 69.32 65.7 64.4 71.3 67.76 68.9 70.75 69.5 68.2 73.5
07/10/2019 19:53:00 60.96 63.95 69.32 65.7 64.4 71.3 68.3 68.85 70.75 69.5 68.2 73.5
07/10/2019 19:53:01 60.76 61.79 69.32 65.7 64.4 71.3 67.67 68.3 70.75 69.5 68.2 73.5
07/10/2019 19:53:02 65.21 64.49 69.32 65.7 64.4 71.3 69.74 69.32 70.75 69.5 68.2 73.5
07/10/2019 19:53:03 63.09 64.59 69.32 65.7 64.4 71.3 68.86 69.39 70.75 69.5 68.2 73.4
07/10/2019 19:53:04 65.7 65.62 69.32 65.7 64.4 71.3 69.77 69.85 70.75 69.5 68.2 73.4
07/10/2019 19:53:05 60.13 65.47 69.32 65.7 64.4 71.3 67.91 69.63 70.75 69.5 68.2 73.4
07/10/2019 19:53:06 62.81 63.54 69.32 65.7 64.4 71.3 68.88 69.22 70.75 69.5 68.2 73.4
07/10/2019 19:53:07 58.19 62.59 69.32 65.7 64.3 71.3 66.81 68.74 70.75 69.5 68.2 73.4
07/10/2019 19:53:08 62.87 62.7 69.32 65.7 64.3 71.3 68.68 68.75 70.75 69.5 68.2 73.4
07/10/2019 19:53:09 63.95 64.16 69.32 65.7 64.3 71.3 68.84 69.12 70.75 69.5 68.2 73.4
07/10/2019 19:53:10 69.26 68.4 69.32 65.7 64.3 71.3 71.87 71.17 71.17 69.5 68.2 73.4
07/10/2019 19:53:11 71.03 70.59 70.59 65.8 64.4 71.3 72.56 72.36 72.36 69.6 68.2 73.4
07/10/2019 19:53:12 66.19 69.72 70.59 65.8 64.4 71.3 70.93 72.08 72.36 69.6 68.2 73.4
07/10/2019 19:53:13 68.34 68.69 70.59 65.8 64.4 71.3 71.03 71.4 72.36 69.6 68.2 73.4
07/10/2019 19:53:14 62.82 67.96 70.59 65.8 64.4 71.3 69.2 71.07 72.36 69.6 68.2 73.4
07/10/2019 19:53:15 63.91 65.53 70.59 65.8 64.4 71.3 70.16 70.35 72.36 69.6 68.2 73.4
07/10/2019 19:53:16 61.66 64.56 70.59 65.8 64.4 71.3 68.46 70.32 72.36 69.6 68.2 73.4
07/10/2019 19:53:17 66.9 66.54 70.59 65.8 64.4 71.3 70.34 70.38 72.36 69.6 68.3 73.4
07/10/2019 19:53:18 62.66 66.5 70.59 65.8 64.4 71.3 68.73 70.35 72.36 69.6 68.3 73.4
07/10/2019 19:53:19 64.26 64.57 70.59 65.8 64.4 71.3 69.24 69.48 72.36 69.6 68.3 73.4
07/10/2019 19:53:20 64.35 65.92 70.59 65.8 64.4 71.3 69.24 70.23 72.36 69.6 68.3 73.4
07/10/2019 19:53:21 63.88 63.95 70.59 65.8 64.4 71.3 68.39 68.95 72.36 69.6 68.3 73.4
07/10/2019 19:53:22 62.12 63.83 70.59 65.8 64.4 71.3 69.71 69.55 72.36 69.6 68.3 73.4
07/10/2019 19:53:23 63.05 63.38 70.59 65.8 64.4 71.3 69.57 69.87 72.36 69.6 68.3 73.4
07/10/2019 19:53:24 64.17 64.27 70.59 65.8 64.4 71.3 69.55 70.27 72.36 69.6 68.3 73.4
07/10/2019 19:53:25 67.88 67.06 70.59 65.8 64.4 71.3 71.79 71.41 72.36 69.6 68.3 73.4
07/10/2019 19:53:26 68.65 68.69 70.59 65.8 64.4 71.3 72.3 72.39 72.39 69.6 68.3 73.4
07/10/2019 19:53:27 68.38 68.49 70.59 65.9 64.4 71.3 70.84 71.69 72.39 69.6 68.3 73.4
07/10/2019 19:53:28 66.37 68.04 70.59 65.9 64.4 71.3 70.89 71.56 72.39 69.7 68.3 73.4
07/10/2019 19:53:29 67.35 67.69 70.59 65.9 64.4 71.2 70.95 71.32 72.39 69.7 68.3 73.4
07/10/2019 19:53:30 61.79 67.21 70.59 65.9 64.4 71.2 70.97 72.05 72.39 69.7 68.3 73.4
07/10/2019 19:53:31 65.67 65.82 70.59 65.9 64.4 71.2 70.66 71 72.39 69.7 68.3 73.4
07/10/2019 19:53:32 64.58 65.9 70.59 65.9 64.4 71.2 70 71.09 72.39 69.7 68.3 73.4
07/10/2019 19:53:33 64.76 65.41 70.59 65.9 64.4 71.2 69.51 70.37 72.39 69.7 68.3 73.4
07/10/2019 19:53:34 66.77 66.49 70.59 65.9 64.4 71.2 70.69 70.66 72.39 69.7 68.3 73.4
07/10/2019 19:53:35 63.11 66.03 70.59 65.9 64.4 71.2 69.84 70.69 72.39 69.7 68.3 73.4
07/10/2019 19:53:36 68.41 67.99 70.59 65.9 64.4 71.2 71.17 71.05 72.39 69.7 68.3 73.4
07/10/2019 19:53:37 69.32 68.92 70.59 65.9 64.4 71.2 71.18 71.22 72.39 69.7 68.3 73.4
07/10/2019 19:53:38 65.22 68.99 70.59 65.9 64.4 71.2 69.58 71.33 72.39 69.7 68.3 73.4
07/10/2019 19:53:39 61.69 66.86 70.59 65.9 64.4 71.2 69.45 70.24 72.39 69.7 68.3 73.4
07/10/2019 19:53:40 67.56 66.99 70.59 66 64.5 71.2 71.1 70.97 72.39 69.7 68.3 73.4
07/10/2019 19:53:41 67 67.66 69.72 66 64.5 71.2 70.95 71.28 72.39 69.7 68.4 73.4
07/10/2019 19:53:42 62.83 66.66 68.99 66 64.5 71.2 68.76 70.75 72.39 69.7 68.4 73.4
07/10/2019 19:53:43 61.41 64.85 68.99 66 64.4 71.2 68.4 69.66 72.39 69.7 68.3 73.4
07/10/2019 19:53:44 63.22 63.3 68.99 66 64.4 71.2 69.61 69.61 72.39 69.7 68.3 73.4
07/10/2019 19:53:45 61.68 63.13 68.99 65.9 64.4 71.2 68.81 69.3 72.39 69.7 68.3 73.4
07/10/2019 19:53:46 59.59 62.28 68.99 65.9 64.4 71.2 70.52 70.74 72.39 69.7 68.3 73.4
07/10/2019 19:53:47 64.98 64.34 68.99 65.9 64.4 71.2 70.02 70.08 72.39 69.8 68.3 73.4
07/10/2019 19:53:48 63.54 64.09 68.99 65.9 64.4 71.2 69.19 70.02 72.39 69.8 68.3 73.4
07/10/2019 19:53:49 63.99 64.21 68.99 65.9 64.4 71.2 69.16 69.52 72.39 69.8 68.3 73.4
07/10/2019 19:53:50 64.26 64.49 68.99 66 64.4 71.2 69.43 69.65 72.39 69.8 68.3 73.4
07/10/2019 19:53:51 66.97 66.12 68.99 66 64.4 71.2 70.82 70.31 72.39 69.8 68.3 73.4
07/10/2019 19:53:52 64.69 66.02 68.99 66 64.4 71.2 70.03 70.5 72.39 69.8 68.3 73.4
07/10/2019 19:53:53 64.36 65.2 68.99 66 64.4 71.2 69.25 70.06 72.39 69.8 68.3 73.4
07/10/2019 19:53:54 64.02 64.72 68.99 66 64.4 71.2 69.07 69.65 72.39 69.8 68.3 73.4
07/10/2019 19:53:55 64.35 64.71 68.99 66 64.4 71.2 70.15 69.94 72.39 69.8 68.3 73.4
07/10/2019 19:53:56 65.27 65.25 68.99 66 64.4 71.2 69.84 70.32 72.05 69.8 68.3 73.4
07/10/2019 19:53:57 65.77 65.74 68.99 66 64.4 71.2 70.17 70.18 72.05 69.8 68.3 73.4
07/10/2019 19:53:58 64.27 66.06 68.99 66 64.4 71.2 69.11 70.19 72.05 69.8 68.3 73.4
07/10/2019 19:53:59 61.52 64.25 68.99 66 64.4 71.2 67.17 69.31 72.05 69.8 68.3 73.4
07/10/2019 19:54:00 60.87 62.71 68.99 65.9 64.4 71.2 68.33 68.65 71.33 69.8 68.3 73.4
07/10/2019 19:54:01 58.57 61.54 68.99 65.9 64.4 71.2 66.06 68.12 71.33 69.8 68.3 73.4
07/10/2019 19:54:02 62.07 61.61 68.99 65.9 64.4 71.2 68.4 68.06 71.33 69.8 68.3 73.4
07/10/2019 19:54:03 64.78 64.05 68.99 65.9 64.4 71.2 69.42 69 71.33 69.8 68.3 73.4
07/10/2019 19:54:04 63.67 64.03 68.99 65.9 64.3 71.2 69.07 69.32 71.33 69.8 68.3 73.4
07/10/2019 19:54:05 58.45 63.87 68.99 65.9 64.3 71.2 67.2 69.13 71.33 69.8 68.3 73.4
07/10/2019 19:54:06 65.17 64.27 68.99 65.9 64.3 71.2 69.58 69.22 71.33 69.8 68.3 73.4
07/10/2019 19:54:07 63.95 64.2 68.99 65.9 64.3 71.2 69.1 69.32 71.33 69.8 68.3 73.4
07/10/2019 19:54:08 60.97 64.19 67.66 65.9 64.3 71.2 68.64 69.37 71.28 69.8 68.3 73.4
07/10/2019 19:54:09 62.2 62.72 67.66 65.9 64.3 71.2 68.39 68.94 71.28 69.8 68.3 73.4
07/10/2019 19:54:10 63.3 63.13 67.66 65.9 64.3 71.2 69.59 69.55 71.28 69.8 68.3 73.4
07/10/2019 19:54:11 61.48 63.62 66.66 65.9 64.3 71.2 67.85 69.36 70.75 69.8 68.3 73.4
07/10/2019 19:54:12 59.94 61.75 66.12 65.9 64.3 71.2 68.13 68.57 70.74 69.8 68.3 73.4
07/10/2019 19:54:13 64.6 64.28 66.12 65.9 64.3 71.2 68.55 68.78 70.74 69.8 68.3 73.4
07/10/2019 19:54:14 66.02 65.54 66.12 65.9 64.3 71.2 69.77 69.67 70.74 69.8 68.3 73.4
07/10/2019 19:54:15 61.01 65.23 66.12 65.9 64.3 71.2 67.71 69.28 70.74 69.8 68.3 73.3
07/10/2019 19:54:16 59.13 62.86 66.12 65.9 64.3 71.2 67.92 68.68 70.5 69.8 68.3 73.3
07/10/2019 19:54:17 65.7 65.51 66.12 65.9 64.3 71.2 69.31 69.23 70.5 69.8 68.3 73.3
07/10/2019 19:54:18 67.11 66.6 66.6 65.9 64.3 71.2 70.67 70.22 70.5 69.8 68.3 73.3
07/10/2019 19:54:19 63.54 66.24 66.6 65.9 64.3 71.2 69.43 70.22 70.5 69.8 68.3 73.3
07/10/2019 19:54:20 62.52 64.77 66.6 65.9 64.3 71.2 69.53 70.23 70.5 69.8 68.3 73.3
07/10/2019 19:54:21 63.2 64.05 66.6 65.9 64.3 71.2 73.29 72.95 72.95 69.9 68.3 73.3
07/10/2019 19:54:22 63.19 64.37 66.6 65.9 64.3 71.2 68.61 72.2 72.95 69.9 68.3 73.3
07/10/2019 19:54:23 62.18 62.93 66.6 65.9 64.3 71.1 67.88 70.19 72.95 69.9 68.3 73.3
07/10/2019 19:54:24 63.6 63.37 66.6 65.9 64.3 71.1 68.58 69.04 72.95 69.9 68.3 73.3
07/10/2019 19:54:25 60.08 63.27 66.6 65.9 64.3 71.1 67.67 68.73 72.95 69.9 68.3 73.3
07/10/2019 19:54:26 60.31 61.54 66.6 65.9 64.3 71.1 67.79 68.34 72.95 69.8 68.3 73.3
07/10/2019 19:54:27 62.51 62.08 66.6 65.9 64.3 71.1 68.1 68.44 72.95 69.8 68.3 73.3
07/10/2019 19:54:28 66.57 65.33 66.6 65.9 64.3 71.1 70.31 69.68 72.95 69.8 68.3 73.3
07/10/2019 19:54:29 66 66.1 66.6 65.9 64.3 71.1 68.17 69.33 72.95 69.8 68.3 73.3
07/10/2019 19:54:30 66.21 66.23 66.6 65.9 64.3 71.1 70.11 69.76 72.95 69.9 68.3 73.3
07/10/2019 19:54:31 65.84 66.8 66.8 65.9 64.3 71.1 69.57 70.16 72.95 69.9 68.3 73.3
07/10/2019 19:54:32 63.72 65.7 66.8 65.9 64.3 71.1 70.06 70.27 72.95 69.9 68.3 73.3
07/10/2019 19:54:33 62.37 64.4 66.8 65.9 64.3 71.1 68.95 69.87 72.95 69.9 68.3 73.3
07/10/2019 19:54:34 67.92 66.76 66.8 65.9 64.3 71.1 71.28 70.71 72.95 69.9 68.3 73.3
07/10/2019 19:54:35 61.53 66.73 66.8 65.9 64.3 71.1 69.41 70.81 72.95 69.9 68.3 73.3
07/10/2019 19:54:36 63.38 64.23 66.8 65.9 64.3 71.1 68.8 69.94 72.95 69.9 68.3 73.3
07/10/2019 19:54:37 63.84 64.2 66.8 65.9 64.3 71.1 68.91 69.34 72.95 69.9 68.3 73.3
07/10/2019 19:54:38 60.86 63.9 66.8 65.9 64.3 71.1 68.31 69.22 72.95 69.9 68.3 73.3
07/10/2019 19:54:39 59.12 62.34 66.8 65.9 64.3 71.1 67.58 68.64 72.95 69.9 68.3 73.3
07/10/2019 19:54:40 61 61.29 66.8 65.9 64.3 71.1 68.57 68.47 72.95 69.9 68.3 73.3
07/10/2019 19:54:41 63.22 62.91 66.8 65.9 64.3 71.1 68.74 68.81 72.95 69.9 68.3 73.3
07/10/2019 19:54:42 64.86 64.52 66.8 65.9 64.3 71.1 70.19 69.94 72.95 69.9 68.4 73.3
07/10/2019 19:54:43 62.3 63.96 66.8 65.9 64.3 71.1 69.4 69.74 72.95 69.9 68.4 73.3
07/10/2019 19:54:44 61.97 63.26 66.8 65.9 64.3 71.1 68.91 69.76 72.95 69.9 68.4 73.3
07/10/2019 19:54:45 68.34 67.33 67.33 65.9 64.3 71.1 69.84 69.94 72.95 69.9 68.4 73.3
07/10/2019 19:54:46 60.75 66.64 67.33 65.9 64.3 71.1 68.4 69.52 72.95 69.9 68.4 73.3
07/10/2019 19:54:47 59.73 64.06 67.33 65.8 64.3 71.1 67.84 68.92 72.95 69.9 68.4 73.2
07/10/2019 19:54:48 60.35 61.85 67.33 65.8 64.3 71.1 68.3 68.45 72.95 69.9 68.4 73.2
07/10/2019 19:54:49 59.39 61.38 67.33 65.8 64.3 71.1 67.12 68.42 72.95 69.9 68.4 73.2
07/10/2019 19:54:50 59.86 60.3 67.33 65.8 64.3 71.1 67.9 67.94 72.95 69.8 68.4 73.2
07/10/2019 19:54:51 57.49 59.96 67.33 65.8 64.3 71.1 68.13 68.24 72.2 69.8 68.4 73.2
07/10/2019 19:54:52 62.3 61.62 67.33 65.8 64.3 71.1 68.42 68.76 70.81 69.8 68.4 73.2
07/10/2019 19:54:53 60.75 61.38 67.33 65.7 64.3 71 68.02 68.27 70.81 69.8 68.4 73.2
07/10/2019 19:54:54 59.91 60.83 67.33 65.7 64.3 71 67.51 68.17 70.81 69.8 68.4 73.2
07/10/2019 19:54:55 63.32 62.57 67.33 65.7 64.3 71 68.54 68.4 70.81 69.8 68.4 73.2
07/10/2019 19:54:56 59.91 62.23 67.33 65.7 64.3 71 68.27 68.74 70.81 69.8 68.4 73.2
07/10/2019 19:54:57 57.64 60.8 67.33 65.7 64.3 71 66.73 68.11 70.81 69.8 68.4 73.2
07/10/2019 19:54:58 59.8 59.77 67.33 65.7 64.3 71 67.82 67.88 70.81 69.8 68.4 73.2
07/10/2019 19:54:59 59.07 59.85 67.33 65.7 64.3 71 68.59 68.54 70.81 69.8 68.4 73.2
07/10/2019 19:55:00 71.26 69.88 69.88 65.7 64.3 71 72.81 72.12 72.12 69.8 68.4 73.2
07/10/2019 19:55:01 60.63 68.5 69.88 65.7 64.3 71 68.01 71.06 72.12 69.8 68.4 73.2
07/10/2019 19:55:02 60.46 65.24 69.88 65.7 64.3 71 67.68 69.48 72.12 69.8 68.4 73.2
07/10/2019 19:55:03 60.89 62.86 69.88 65.7 64.3 71 67.74 68.4 72.12 69.8 68.4 73.2
07/10/2019 19:55:04 63.11 62.96 69.88 65.7 64.3 71 67.96 68.21 72.12 69.8 68.4 73.2
07/10/2019 19:55:05 60.57 62.99 69.88 65.7 64.3 71 66.75 68.02 72.12 69.8 68.4 73.2
07/10/2019 19:55:06 56.89 61.51 69.88 65.7 64.3 71 66.36 67.36 72.12 69.8 68.4 73.2
07/10/2019 19:55:07 64.91 64 69.88 65.7 64.3 71 68.92 68.66 72.12 69.8 68.4 73.2
07/10/2019 19:55:08 60.73 64.09 69.88 65.7 64.3 71 67.35 68.86 72.12 69.8 68.4 73.2
07/10/2019 19:55:09 58.63 62.36 69.88 65.7 64.3 71 66.1 67.78 72.12 69.8 68.4 73.2
07/10/2019 19:55:10 65.06 64.66 69.88 65.7 64.3 71 68.29 68.12 72.12 69.8 68.4 73.2
07/10/2019 19:55:11 69.55 69.18 69.88 65.7 64.3 71 70.16 69.97 72.12 69.8 68.4 73.2
07/10/2019 19:55:12 61.88 68.65 69.88 65.7 64.3 71 67.73 69.71 72.12 69.8 68.4 73.2
07/10/2019 19:55:13 61.59 65.59 69.88 65.7 64.3 71 67.15 68.49 72.12 69.8 68.4 73.2
07/10/2019 19:55:14 61.29 63.36 69.88 65.7 64.3 71 67.71 67.97 72.12 69.8 68.4 73.2
07/10/2019 19:55:15 57.09 62.19 69.88 65.7 64.3 71 67 67.63 72.12 69.8 68.4 73.2
07/10/2019 19:55:16 60.97 61.07 69.88 65.7 64.3 71 66.87 67.58 72.12 69.8 68.4 73.2
07/10/2019 19:55:17 59.1 61.07 69.88 65.7 64.3 71 62.36 67.09 72.12 69.8 68.4 73.2
07/10/2019 19:55:18 58.08 59.96 69.88 65.7 64.3 71 67.43 66.8 72.12 69.8 68.4 73.2
07/10/2019 19:55:19 74.08 73.25 73.25 65.7 64.4 71 74.14 73.45 73.45 69.8 68.4 73.2
07/10/2019 19:55:20 69.21 73.26 73.26 65.8 64.4 71 71.14 73.45 73.45 69.8 68.4 73.2
07/10/2019 19:55:21 64.26 71.14 73.26 65.8 64.4 71 68.9 72.12 73.45 69.8 68.4 73.2
07/10/2019 19:55:22 65.73 68.17 73.26 65.8 64.4 71 69.64 70.44 73.45 69.8 68.4 73.2
07/10/2019 19:55:23 62.62 66.81 73.26 65.8 64.4 71 69.6 70.01 73.45 69.8 68.4 73.2
07/10/2019 19:55:24 59.24 64.53 73.26 65.8 64.4 71 67.9 69.89 73.45 69.8 68.4 73.2
07/10/2019 19:55:25 60.88 62.04 73.26 65.8 64.4 71 67.79 68.65 73.45 69.8 68.4 73.2
07/10/2019 19:55:26 61.81 62.81 73.26 65.8 64.4 71 67.74 68.43 73.45 69.8 68.4 73.2
07/10/2019 19:55:27 61.32 62.83 73.26 65.8 64.4 71 68.09 68.45 73.45 69.8 68.4 73.2
07/10/2019 19:55:28 66.63 65.41 73.26 65.8 64.4 71 69.76 69.45 73.45 69.8 68.4 73.2
07/10/2019 19:55:29 65.82 66.16 73.26 65.8 64.4 71 69.48 69.71 73.45 69.8 68.4 73.2
07/10/2019 19:55:30 65.26 66.11 73.26 65.8 64.4 71 69.43 69.71 73.45 69.8 68.4 73.2
07/10/2019 19:55:31 64.04 65.75 73.26 65.8 64.4 71 70.15 70.25 73.45 69.8 68.5 73.2
07/10/2019 19:55:32 68.03 67.67 73.26 65.8 64.4 71 71.92 71.84 73.45 69.9 68.5 73.2
07/10/2019 19:55:33 69.33 69.63 73.26 65.8 64.4 71 75.04 74.77 74.77 69.9 68.5 73.2
07/10/2019 19:55:34 65.05 68.95 73.26 65.8 64.4 71 70.18 74.4 74.77 69.9 68.5 73.2
07/10/2019 19:55:35 61.6 66.68 73.26 65.8 64.4 71 68.2 72.13 74.77 69.9 68.5 73.2
07/10/2019 19:55:36 64 64.65 73.26 65.8 64.4 71 69.3 70.25 74.77 69.9 68.5 73.2
07/10/2019 19:55:37 65.74 65.7 73.26 65.8 64.4 71 69.34 69.72 74.77 69.9 68.5 73.2
07/10/2019 19:55:38 67.08 67.24 73.26 65.8 64.4 71 70.55 70.25 74.77 69.9 68.5 73.2
07/10/2019 19:55:39 69.62 68.51 73.26 65.9 64.5 71 72.05 71.56 74.77 69.9 68.5 73.2
07/10/2019 19:55:40 66.17 68.22 73.26 65.9 64.5 71 70.11 71.16 74.77 69.9 68.5 73.2
07/10/2019 19:55:41 61.75 67.11 73.26 65.9 64.5 71 68.58 70.51 74.77 69.9 68.5 73.2
07/10/2019 19:55:42 66.1 65.73 73.26 65.9 64.5 71 69.47 69.56 74.77 69.9 68.5 73.2
07/10/2019 19:55:43 61.32 65.65 73.26 65.9 64.5 71 68.41 69.53 74.77 69.9 68.5 73.2
07/10/2019 19:55:44 62.19 63.35 73.26 65.9 64.5 71 68.69 68.98 74.77 69.9 68.5 73.2
07/10/2019 19:55:45 59.45 62.88 73.26 65.9 64.5 71 67.78 68.8 74.77 69.9 68.5 73.2
07/10/2019 19:55:46 62.11 61.97 73.26 65.9 64.5 71 68.95 68.81 74.77 69.9 68.5 73.1
07/10/2019 19:55:47 66.78 65.46 73.26 65.9 64.5 71 70.73 70.16 74.77 69.9 68.5 73.1
07/10/2019 19:55:48 67.01 67.29 73.26 65.9 64.5 70.9 70.47 70.79 74.77 70 68.5 73.1
07/10/2019 19:55:49 63.57 65.95 73.26 65.9 64.5 70.9 69.29 70.14 74.77 70 68.5 73.1
07/10/2019 19:55:50 62.31 64.48 71.14 65.9 64.5 70.9 68.9 69.64 74.77 70 68.5 73.1
07/10/2019 19:55:51 61.27 63.11 69.63 65.9 64.5 70.9 68.58 69.18 74.77 70 68.5 73.1
07/10/2019 19:55:52 64.04 63.83 69.63 65.9 64.5 70.9 70.24 69.98 74.77 70 68.5 73.1
07/10/2019 19:55:53 64.93 64.9 69.63 65.9 64.5 70.9 69.65 70.31 74.77 70 68.5 73.1
07/10/2019 19:55:54 64.69 65.06 69.63 65.9 64.5 70.9 70.05 70.07 74.77 70 68.5 73.1
07/10/2019 19:55:55 67.27 66.72 69.63 65.9 64.5 70.9 71.66 71.34 74.77 70 68.5 73.1
07/10/2019 19:55:56 66.41 67.04 69.63 65.7 64.5 70.9 70.67 71.58 74.77 69.8 68.5 73.1
07/10/2019 19:55:57 65.83 66.27 69.63 65.5 64.5 70.9 70.33 70.74 74.77 69.6 68.5 73.1
07/10/2019 19:55:58 66.41 66.73 69.63 65.3 64.5 70.9 71.19 71.16 74.77 69.5 68.6 73.1
07/10/2019 19:55:59 63.99 66.23 69.63 64.9 64.5 70.9 69.49 70.94 74.77 69.2 68.6 73.1
07/10/2019 19:56:00 65.13 65.28 69.63 64.9 64.5 70.9 70.02 70.25 74.77 69.2 68.6 73.1
07/10/2019 19:56:01 62.88 65.28 69.63 64.9 64.5 70.9 68.49 70.19 74.77 69.2 68.6 73.1
07/10/2019 19:56:02 62.4 63.85 69.63 64.9 64.5 70.9 68.53 69.24 74.77 69.2 68.6 73.1
07/10/2019 19:56:03 62.57 62.98 68.95 64.9 64.5 70.9 69.19 69.21 74.4 69.2 68.6 73.1
07/10/2019 19:56:04 66.8 66.09 68.51 64.9 64.5 70.9 70.08 70.11 72.13 69.2 68.6 73.1
07/10/2019 19:56:05 64.06 65.53 68.51 64.9 64.5 70.9 69.11 69.64 71.58 69.2 68.6 73.1
07/10/2019 19:56:06 65.34 65.37 68.51 64.9 64.5 70.9 68.23 69.53 71.58 69.2 68.6 73.1
07/10/2019 19:56:07 67.32 67.17 68.51 64.9 64.5 70.9 69.44 69.58 71.58 69.2 68.6 73.1
07/10/2019 19:56:08 62.33 66.41 68.51 64.9 64.5 70.9 66.37 68.94 71.58 69.2 68.6 73.1
07/10/2019 19:56:09 65.14 65.52 68.22 64.9 64.5 70.9 73.72 73.12 73.12 69.2 68.6 73.1
07/10/2019 19:56:10 60.82 64.47 67.29 64.9 64.5 70.9 65.02 71.47 73.12 69.2 68.6 73.1
07/10/2019 19:56:11 64.61 64.46 67.29 64.9 64.5 70.9 66.7 68.57 73.12 69.2 68.6 73.1
07/10/2019 19:56:12 60.95 64.46 67.29 64.9 64.5 70.9 64.07 67.79 73.12 69.2 68.6 73.1
07/10/2019 19:56:13 57.57 62.49 67.29 64.9 64.5 70.9 62.23 65.78 73.12 69.2 68.6 73.1
07/10/2019 19:56:14 59.9 60.41 67.29 64.9 64.5 70.9 63.93 64.24 73.12 69.2 68.6 73.1
07/10/2019 19:56:15 58.69 60.11 67.29 64.9 64.5 70.9 61.56 64.06 73.12 69.2 68.6 73.1
07/10/2019 19:56:16 61.15 61.16 67.29 64.9 64.5 70.9 63.98 64.12 73.12 69.2 68.6 73.1
07/10/2019 19:56:17 61 61.01 67.29 64.9 64.5 70.9 63.93 63.95 73.12 69.2 68.6 73.1
07/10/2019 19:56:18 55.38 60.61 67.17 64.9 64.5 70.9 60.57 63.55 73.12 69.2 68.6 73.1
07/10/2019 19:56:19 61.21 60.65 67.17 64.9 64.5 70.9 64.04 63.63 73.12 69.2 68.6 73.1
07/10/2019 19:56:20 60.77 61.29 67.17 64.9 64.5 70.9 63.03 63.95 73.12 69.2 68.6 73.1
07/10/2019 19:56:21 60.37 61.4 67.17 64.8 64.5 70.9 62.37 63.39 73.12 69.2 68.6 73.1
07/10/2019 19:56:22 53.69 60.15 67.17 64.8 64.5 70.9 59.74 62.48 73.12 69.2 68.5 73.1
07/10/2019 19:56:23 56.85 57.74 67.17 64.8 64.5 70.9 61.24 61.48 73.12 69.1 68.5 73.1
07/10/2019 19:56:24 53.48 56.66 67.17 64.8 64.5 70.9 59.27 60.94 73.12 69.1 68.5 73.1
07/10/2019 19:56:25 57.18 56.86 67.17 64.8 64.5 70.9 61.09 60.93 73.12 69.1 68.5 73.1
07/10/2019 19:56:26 61.66 60.83 67.17 64.8 64.5 70.9 63.88 63.42 73.12 69.1 68.5 73.1
07/10/2019 19:56:27 64.34 63.66 67.17 64.8 64.5 70.9 67.1 66.14 73.12 69.1 68.5 73.1
07/10/2019 19:56:28 61.23 63.84 67.17 64.8 64.5 70.9 63.54 66.19 73.12 69.1 68.5 73.1
07/10/2019 19:56:29 64.58 64.64 67.17 64.8 64.5 70.9 67.23 67.19 73.12 69.1 68.5 73.1
07/10/2019 19:56:30 62.43 63.69 67.17 64.8 64.5 70.9 64.51 66.31 73.12 69.1 68.5 73.1
07/10/2019 19:56:31 60.92 63.11 67.17 64.8 64.5 70.9 63.47 65.31 73.12 69.1 68.5 73.1
07/10/2019 19:56:32 60.27 61.75 67.17 64.8 64.5 70.9 63.54 64.25 73.12 69.1 68.5 73.1
07/10/2019 19:56:33 60.09 60.91 67.17 64.8 64.5 70.9 63.39 63.79 73.12 69 68.5 73.1
07/10/2019 19:56:34 59.19 60.52 67.17 64.7 64.5 70.9 63.12 63.77 73.12 69 68.5 73.1
07/10/2019 19:56:35 60.45 60.42 67.17 64.7 64.5 70.9 63.67 63.75 73.12 69 68.5 73.1
07/10/2019 19:56:36 63.39 62.92 67.17 64.7 64.5 70.9 66.85 66.59 73.12 69 68.5 73.1
07/10/2019 19:56:37 60.16 62.59 66.41 64.7 64.5 70.9 63.2 65.98 73.12 69 68.5 73.1
07/10/2019 19:56:38 59.99 61.49 65.52 64.7 64.5 70.9 63.3 64.67 73.12 69 68.5 73.1
07/10/2019 19:56:39 62.64 62.16 64.64 64.7 64.5 70.9 65.81 65.41 71.47 69 68.5 73.1
07/10/2019 19:56:40 65.22 64.3 64.64 64.7 64.5 70.9 67.19 66.52 68.57 69 68.5 73.1
07/10/2019 19:56:41 60.83 63.97 64.64 64.6 64.5 70.9 64.63 66.46 67.79 69 68.5 73.1
07/10/2019 19:56:42 63.05 63.27 64.64 64.6 64.5 70.9 64.69 65.24 67.19 68.9 68.5 73.1
07/10/2019 19:56:43 64.69 64.47 64.64 64.6 64.5 70.9 67.31 67.07 67.19 68.9 68.5 73.1
07/10/2019 19:56:44 62.72 63.95 64.64 64.6 64.5 70.9 64.99 66.27 67.19 68.9 68.5 73.1
07/10/2019 19:56:45 60.23 63.18 64.64 64.6 64.5 70.9 63.46 65.55 67.19 68.9 68.5 73.1
07/10/2019 19:56:46 64.45 63.94 64.64 64.6 64.5 70.9 67.03 66.46 67.19 68.9 68.5 73.1
07/10/2019 19:56:47 62.44 63.96 64.64 64.6 64.5 70.9 64.91 66.49 67.19 68.9 68.5 73.1
07/10/2019 19:56:48 64.2 64.12 64.64 64.6 64.5 70.9 65.64 65.83 67.19 68.9 68.5 73.1
07/10/2019 19:56:49 62.41 63.94 64.64 64.6 64.5 70.9 64.25 65.75 67.19 68.9 68.5 73.1
07/10/2019 19:56:50 66.7 65.93 65.93 64.6 64.5 70.9 67.02 66.51 67.19 68.9 68.5 73.1
07/10/2019 19:56:51 65.26 65.78 65.93 64.6 64.5 70.9 67.78 67.63 67.63 68.9 68.5 73.1
07/10/2019 19:56:52 65.11 65.97 65.97 64.6 64.5 70.9 65.9 67.65 67.65 68.9 68.5 73.1
07/10/2019 19:56:53 64.2 65.31 65.97 64.6 64.5 70.9 65.08 66.56 67.65 68.9 68.5 73.1
07/10/2019 19:56:54 64.4 65.31 65.97 64.6 64.5 70.9 65.59 66.26 67.65 68.9 68.5 73.1
07/10/2019 19:56:55 66.03 65.78 65.97 64.5 64.5 70.9 67.14 67.03 67.65 68.8 68.5 73.1
07/10/2019 19:56:56 63.48 66.1 66.1 64.4 64.5 70.9 67.86 67.67 67.67 68.8 68.5 73.1
07/10/2019 19:56:57 67.1 66.92 66.92 64.3 64.5 70.9 68.24 68.38 68.38 68.8 68.5 73.1
07/10/2019 19:56:58 67.48 67.7 67.7 64.1 64.5 70.9 67.23 68.41 68.41 68.7 68.5 73.1
07/10/2019 19:56:59 67.41 67.74 67.74 64.2 64.5 70.9 69.06 69.04 69.04 68.7 68.5 73.1
07/10/2019 19:57:00 64.04 67.85 67.85 64.1 64.5 70.9 66.35 69.33 69.33 68.7 68.5 73.1
07/10/2019 19:57:01 67.61 67.46 67.85 64.2 64.5 70.8 69.19 69.04 69.33 68.7 68.5 73
07/10/2019 19:57:02 67.21 67.58 67.85 64.2 64.5 70.8 68.72 69.13 69.33 68.7 68.5 73
07/10/2019 19:57:03 65.68 67.96 67.96 64.2 64.5 70.8 66.55 69.37 69.37 68.7 68.5 73
07/10/2019 19:57:04 67.79 67.67 67.96 64.2 64.5 70.8 68.78 68.68 69.37 68.7 68.5 73
07/10/2019 19:57:05 64.61 67.76 67.96 64.2 64.5 70.8 65.97 68.81 69.37 68.7 68.5 73
07/10/2019 19:57:06 63.03 65.76 67.96 64.2 64.5 70.8 65.23 66.93 69.37 68.7 68.5 73
07/10/2019 19:57:07 60.36 64.43 67.96 64.2 64.5 70.8 63.24 66.22 69.37 68.7 68.5 73
07/10/2019 19:57:08 59.63 62.19 67.96 64.2 64.5 70.8 62.95 64.45 69.37 68.7 68.5 73
07/10/2019 19:57:09 68.99 68.12 68.12 64.2 64.6 70.8 69.78 69.06 69.37 68.6 68.5 73
07/10/2019 19:57:10 66.69 68.19 68.19 64.2 64.6 70.8 68.33 69.28 69.37 68.6 68.5 73
07/10/2019 19:57:11 68.73 68.43 68.43 64.3 64.6 70.8 70.25 69.93 69.93 68.6 68.5 73
07/10/2019 19:57:12 64.97 68.65 68.65 64.3 64.6 70.8 67.35 70.19 70.19 68.6 68.5 73
07/10/2019 19:57:13 63.61 66.72 68.65 64.3 64.6 70.8 66.79 68.77 70.19 68.6 68.5 73
07/10/2019 19:57:14 65.59 65.53 68.65 64.3 64.6 70.8 67.69 67.87 70.19 68.6 68.5 73
07/10/2019 19:57:15 65.49 65.86 68.65 64.3 64.6 70.8 66.1 67.33 70.19 68.6 68.5 73
07/10/2019 19:57:16 63.93 65.27 68.65 64.3 64.6 70.8 65.81 66.55 70.19 68.6 68.5 73
07/10/2019 19:57:17 66.55 66.09 68.65 64.4 64.6 70.8 68.11 67.54 70.19 68.6 68.5 73
07/10/2019 19:57:18 65.43 66.07 68.65 64.4 64.6 70.8 67.55 67.9 70.19 68.6 68.5 73
07/10/2019 19:57:19 65.8 66.2 68.65 64.4 64.6 70.8 67.99 68.15 70.19 68.6 68.5 73
07/10/2019 19:57:20 65.29 66.14 68.65 64.4 64.6 70.8 67.4 68.08 70.19 68.6 68.5 73
07/10/2019 19:57:21 64.26 66.15 68.65 64.4 64.6 70.8 66.7 68.16 70.19 68.6 68.5 73
07/10/2019 19:57:22 62.24 64.4 68.65 64.4 64.6 70.8 65.26 66.77 70.19 68.6 68.5 73
07/10/2019 19:57:23 61.52 63.09 68.65 64.4 64.6 70.8 64.07 65.85 70.19 68.6 68.5 73
07/10/2019 19:57:24 61.14 62.22 68.65 64.4 64.6 70.8 63.74 64.8 70.19 68.6 68.5 73
07/10/2019 19:57:25 58.67 61.55 68.65 64.4 64.6 70.8 61.42 64.12 70.19 68.6 68.5 73
07/10/2019 19:57:26 64.52 63.5 68.65 64.4 64.6 70.8 66.33 65.47 70.19 68.6 68.5 73
07/10/2019 19:57:27 64.7 64.37 68.65 64.4 64.6 70.8 69.07 68.11 70.19 68.6 68.5 73
07/10/2019 19:57:28 67.08 66.46 68.65 64.4 64.6 70.8 70.13 69.55 70.19 68.7 68.5 73
07/10/2019 19:57:29 62.43 66.34 68.65 64.4 64.6 70.8 68.06 69.53 70.19 68.7 68.5 73
07/10/2019 19:57:30 64.81 64.95 68.65 64.5 64.6 70.8 68.31 68.83 70.19 68.7 68.5 73
07/10/2019 19:57:31 63.69 64.87 68.65 64.5 64.6 70.8 68.03 68.6 70.19 68.7 68.5 73
07/10/2019 19:57:32 64.59 65.12 68.65 64.5 64.6 70.8 68.15 68.48 70.19 68.7 68.5 73
07/10/2019 19:57:33 61.14 64.18 68.65 64.5 64.6 70.8 67.56 68.36 70.19 68.7 68.5 73
07/10/2019 19:57:34 63.17 63.16 68.65 64.5 64.6 70.8 67.34 67.72 70.19 68.7 68.5 73
07/10/2019 19:57:35 65.8 65.28 68.65 64.5 64.6 70.8 69.92 69.37 70.19 68.7 68.5 73
07/10/2019 19:57:36 65.34 66.07 68.65 64.5 64.6 70.8 69.28 69.88 70.19 68.7 68.5 73
07/10/2019 19:57:37 62.75 64.9 68.65 64.5 64.6 70.8 68.04 69.2 70.19 68.7 68.5 73
07/10/2019 19:57:38 61.76 63.51 68.65 64.5 64.6 70.8 67.22 68.45 70.19 68.7 68.5 73
07/10/2019 19:57:39 65.52 64.66 68.65 64.5 64.6 70.8 68.37 68.14 70.19 68.7 68.5 73
07/10/2019 19:57:40 67.21 67.17 68.65 64.5 64.6 70.8 68.37 69.22 70.19 68.7 68.5 73
07/10/2019 19:57:41 60.88 65.76 68.65 64.5 64.6 70.8 64.27 67.7 70.19 68.7 68.5 73
07/10/2019 19:57:42 60.19 63.44 67.17 64.5 64.6 70.8 71.1 70.6 70.6 68.7 68.5 73
07/10/2019 19:57:43 63.64 63.64 67.17 64.5 64.6 70.8 66.07 69.3 70.6 68.7 68.5 73
07/10/2019 19:57:44 65 65.05 67.17 64.5 64.6 70.8 66.37 68.01 70.6 68.7 68.5 73
07/10/2019 19:57:45 62.29 64.19 67.17 64.5 64.6 70.8 65.07 66.69 70.6 68.7 68.5 73
07/10/2019 19:57:46 62.72 63.32 67.17 64.5 64.6 70.8 65.8 66.06 70.6 68.7 68.5 72.9
07/10/2019 19:57:47 64.98 64.76 67.17 64.5 64.6 70.8 68.87 68.42 70.6 68.7 68.5 72.9
07/10/2019 19:57:48 65.96 65.83 67.17 64.5 64.6 70.8 68.49 69.06 70.6 68.7 68.5 72.9
07/10/2019 19:57:49 61.03 65.36 67.17 64.4 64.6 70.7 64.67 68.24 70.6 68.7 68.5 72.9
07/10/2019 19:57:50 59.1 63.18 67.17 64.4 64.6 70.7 67.22 66.94 70.6 68.7 68.5 72.9
07/10/2019 19:57:51 64.17 63.77 67.17 64.4 64.6 70.7 68.09 67.73 70.6 68.7 68.5 72.9
07/10/2019 19:57:52 65.33 65.24 67.17 64.4 64.6 70.7 68.64 68.39 70.6 68.7 68.5 72.9
07/10/2019 19:57:53 74.04 73.67 73.67 64.5 64.7 70.7 74.01 73.67 73.67 68.7 68.5 72.9
07/10/2019 19:57:54 77.3 77.78 77.78 64.8 64.8 70.7 77.02 77.37 77.37 68.8 68.6 72.9
07/10/2019 19:57:55 64 74.88 77.78 64.8 64.8 70.7 68.48 74.84 77.37 68.8 68.6 72.9
07/10/2019 19:57:56 64.44 71.26 77.78 64.8 64.8 70.7 68.24 72.05 77.37 68.8 68.6 72.9
07/10/2019 19:57:57 59.96 68.15 77.78 64.8 64.8 70.7 66.77 70.03 77.37 68.8 68.6 72.9
07/10/2019 19:57:58 57.26 64.86 77.78 64.8 64.8 70.7 66.6 68.33 77.37 68.8 68.6 72.9
07/10/2019 19:57:59 60.75 61.67 77.78 64.8 64.8 70.7 67.44 67.56 77.37 68.8 68.6 72.9
07/10/2019 19:58:00 63.38 63.24 77.78 64.8 64.8 70.7 68.64 68.34 77.37 68.8 68.6 72.9
07/10/2019 19:58:01 62.85 63.09 77.78 64.8 64.8 70.7 68.89 68.74 77.37 68.8 68.6 72.9
07/10/2019 19:58:02 62.87 63.99 77.78 64.8 64.8 70.7 68.08 69.09 77.37 68.8 68.6 72.9
07/10/2019 19:58:03 60.58 62.75 77.78 64.8 64.8 70.7 67.63 68.38 77.37 68.8 68.6 72.9
07/10/2019 19:58:04 58.64 61.36 77.78 64.8 64.7 70.7 65 67.91 77.37 68.8 68.5 72.9
07/10/2019 19:58:05 57.54 59.79 77.78 64.8 64.7 70.7 63.64 65.95 77.37 68.8 68.5 72.9
07/10/2019 19:58:06 57.82 58.74 77.78 64.8 64.7 70.7 63.74 64.79 77.37 68.7 68.5 72.9
07/10/2019 19:58:07 57.8 58.03 77.78 64.8 64.7 70.7 70.11 68.43 77.37 68.8 68.5 72.9
07/10/2019 19:58:08 63.18 61.82 77.78 64.8 64.7 70.7 68.3 68.56 77.37 68.8 68.5 72.9
07/10/2019 19:58:09 60.87 61.94 77.78 64.8 64.7 70.7 65.99 68.3 77.37 68.8 68.5 72.9
07/10/2019 19:58:10 59.64 61.07 77.78 64.7 64.7 70.7 64.86 66.89 77.37 68.7 68.5 72.9
07/10/2019 19:58:11 59.08 60.84 77.78 64.7 64.7 70.7 64.71 66.03 77.37 68.7 68.5 72.9
07/10/2019 19:58:12 62.98 62.63 77.78 64.7 64.7 70.7 65.43 65.88 77.37 68.7 68.5 72.9
07/10/2019 19:58:13 63.3 63.77 77.78 64.6 64.7 70.7 65.81 66.22 77.37 68.7 68.5 72.9
07/10/2019 19:58:14 59.26 62.01 77.78 64.6 64.7 70.7 64.31 65.3 77.37 68.7 68.5 72.9
07/10/2019 19:58:15 60.35 60.88 77.78 64.6 64.7 70.7 66.79 66.09 77.37 68.6 68.5 72.9
07/10/2019 19:58:16 59.08 60.44 77.78 64.6 64.7 70.7 66.47 66.5 77.37 68.6 68.5 72.9
07/10/2019 19:58:17 62.14 61.67 77.78 64.6 64.7 70.7 66.43 66.66 77.37 68.6 68.5 72.9
07/10/2019 19:58:18 59.79 61.65 77.78 64.6 64.7 70.7 64.04 66.59 77.37 68.6 68.5 72.9
07/10/2019 19:58:19 62.02 61.65 77.78 64.6 64.7 70.7 64.19 65.02 77.37 68.6 68.5 72.9
07/10/2019 19:58:20 62.88 62.79 77.78 64.6 64.7 70.7 65.85 65.86 77.37 68.6 68.5 72.9
07/10/2019 19:58:21 67.69 66.5 77.78 64.6 64.7 70.7 69.37 68.32 77.37 68.6 68.5 72.8
07/10/2019 19:58:22 62.85 66.29 77.78 64.6 64.7 70.7 67.87 68.34 77.37 68.6 68.5 72.8
07/10/2019 19:58:23 61.82 64.39 77.78 64.6 64.7 70.7 67.27 68.11 77.37 68.6 68.5 72.8
07/10/2019 19:58:24 63.94 63.82 74.88 64.6 64.7 70.7 67.97 67.97 74.84 68.6 68.5 72.8
07/10/2019 19:58:25 58.98 63.72 71.26 64.6 64.7 70.7 66.66 67.87 72.05 68.6 68.5 72.8
07/10/2019 19:58:26 65.6 64.55 68.15 64.6 64.7 70.6 69.48 68.95 70.03 68.5 68.5 72.8
07/10/2019 19:58:27 68.66 67.61 67.61 64.6 64.7 70.6 71.19 70.38 70.38 68.5 68.6 72.8
07/10/2019 19:58:28 64.48 67.62 67.62 64.6 64.7 70.6 67.81 70.43 70.43 68.5 68.6 72.8
07/10/2019 19:58:29 60 65.74 67.62 64.5 64.7 70.6 66.93 68.99 70.43 68.5 68.6 72.8
07/10/2019 19:58:30 60.7 63.04 67.62 64.5 64.7 70.6 67.29 67.87 70.43 68.5 68.6 72.8
07/10/2019 19:58:31 60.33 61.73 67.62 64.5 64.7 70.6 66.79 67.64 70.43 68.5 68.5 72.8
07/10/2019 19:58:32 58.98 60.77 67.62 64.5 64.7 70.6 66.82 67.19 70.43 68.5 68.5 72.8
07/10/2019 19:58:33 63.5 62.76 67.62 64.5 64.7 70.6 70.46 69.77 70.43 68.5 68.5 72.8
07/10/2019 19:58:34 62.73 63.2 67.62 64.5 64.7 70.6 65.06 69.36 70.43 68.5 68.5 72.8
07/10/2019 19:58:35 71.56 70.09 70.09 64.5 64.7 70.6 71.03 70.21 70.43 68.5 68.5 72.8
07/10/2019 19:58:36 62.65 68.98 70.09 64.5 64.7 70.6 66.12 69.29 70.43 68.4 68.5 72.8
07/10/2019 19:58:37 61.4 66.08 70.09 64.5 64.7 70.6 65.21 67.6 70.43 68.4 68.5 72.8
07/10/2019 19:58:38 65.87 65.39 70.09 64.5 64.7 70.6 66.87 66.78 70.43 68.4 68.5 72.8
07/10/2019 19:58:39 66.27 67 70.09 64.5 64.7 70.6 66.93 67.73 70.43 68.4 68.5 72.8
07/10/2019 19:58:40 62.12 65.49 70.09 64.5 64.7 70.6 64.48 66.5 70.43 68.4 68.5 72.8
07/10/2019 19:58:41 65.22 65.31 70.09 64.5 64.7 70.6 65.93 66 70.43 68.4 68.5 72.8
07/10/2019 19:58:42 65.62 66.81 70.09 64.5 64.7 70.6 66.37 67.11 70.43 68.4 68.5 72.8
07/10/2019 19:58:43 65.7 65.88 70.09 64.5 64.7 70.6 68.14 67.85 70.43 68.4 68.5 72.8
07/10/2019 19:58:44 65.94 66.14 70.09 64.5 64.7 70.6 67.94 68.12 70.43 68.4 68.5 72.8
07/10/2019 19:58:45 67.64 67.33 70.09 64.5 64.7 70.6 69.93 69.53 70.43 68.4 68.5 72.8
07/10/2019 19:58:46 66.86 68.37 70.09 64.5 64.7 70.6 68.97 70.41 70.43 68.4 68.5 72.8
07/10/2019 19:58:47 63.73 66.39 70.09 64.5 64.7 70.6 67.38 68.64 70.43 68.3 68.5 72.8
07/10/2019 19:58:48 61.17 64.89 70.09 64.5 64.7 70.5 64.93 67.8 70.43 68.3 68.5 72.7
07/10/2019 19:58:49 57.36 62.86 70.09 64.5 64.7 70.5 62.46 66.23 70.43 68.3 68.5 72.7
07/10/2019 19:58:50 63.28 62.83 70.09 64.5 64.7 70.5 65.23 65.2 70.43 68.3 68.5 72.7
07/10/2019 19:58:51 65.09 64.38 70.09 64.5 64.7 70.5 67.48 66.78 70.43 68.3 68.5 72.7
07/10/2019 19:58:52 62.07 64.29 70.09 64.5 64.7 70.5 68.56 67.95 70.43 68.3 68.5 72.7
07/10/2019 19:58:53 61.36 62.61 70.09 64.5 64.7 70.5 68.69 68.65 70.43 68.3 68.5 72.7
07/10/2019 19:58:54 64.12 63.73 70.09 64.5 64.7 70.5 68.2 68.47 70.43 68.3 68.5 72.7
07/10/2019 19:58:55 62.58 63.41 70.09 64.5 64.7 70.5 67.88 68.38 70.43 68.3 68.5 72.7
07/10/2019 19:58:56 63.96 63.84 70.09 64.5 64.7 70.5 68.48 68.53 70.43 68.3 68.5 72.7
07/10/2019 19:58:57 60.89 63.51 70.09 64.5 64.7 70.5 67.35 68.25 70.43 68.3 68.5 72.7
07/10/2019 19:58:58 62.69 62.72 70.09 64.5 64.7 70.5 67.32 67.77 70.41 68.3 68.5 72.7
07/10/2019 19:58:59 63.18 63.13 70.09 64.5 64.7 70.5 68.31 68.18 70.41 68.3 68.5 72.7
07/10/2019 19:59:00 62.9 63.48 70.09 64.5 64.7 70.5 68.12 68.65 70.41 68.3 68.5 72.7
07/10/2019 19:59:01 64.3 64.28 70.09 64.5 64.7 70.5 68.57 68.64 70.41 68.3 68.5 72.7
07/10/2019 19:59:02 65.59 65.06 70.09 64.5 64.7 70.5 68.68 68.58 70.41 68.3 68.5 72.7
07/10/2019 19:59:03 63.53 65.22 70.09 64.5 64.7 70.5 68.14 68.72 70.41 68.3 68.5 72.7
07/10/2019 19:59:04 66.34 66.25 70.09 64.5 64.7 70.5 69.02 69.08 70.41 68.3 68.5 72.7
07/10/2019 19:59:05 66.12 67.04 68.98 64.5 64.7 70.5 71.31 70.8 70.8 68.3 68.5 72.7
07/10/2019 19:59:06 63.15 65.81 68.37 64.5 64.7 70.5 67.77 70.75 70.8 68.3 68.5 72.7
07/10/2019 19:59:07 64.51 65.49 68.37 64.5 64.7 70.5 68.83 69.54 70.8 68.3 68.6 72.7
07/10/2019 19:59:08 67.73 67.26 68.37 64.5 64.8 70.5 70.09 69.83 70.8 68.3 68.6 72.7
07/10/2019 19:59:09 71.03 70.05 70.05 64.6 64.8 70.5 71.83 71.21 71.21 68.3 68.6 72.7
07/10/2019 19:59:10 69.28 70.81 70.81 64.6 64.8 70.5 71.08 71.99 71.99 68.3 68.6 72.7
07/10/2019 19:59:11 59.38 69.01 70.81 64.6 64.8 70.5 67.03 70.76 71.99 68.3 68.6 72.7
07/10/2019 19:59:12 62.35 65.5 70.81 64.6 64.8 70.4 67.55 68.82 71.99 68.3 68.6 72.7
07/10/2019 19:59:13 63.83 65.05 70.81 64.6 64.8 70.4 68.59 69.15 71.99 68.3 68.6 72.7
07/10/2019 19:59:14 63.38 63.85 70.81 64.6 64.8 70.4 67.14 68.24 71.99 68.3 68.6 72.7
07/10/2019 19:59:15 63.65 63.92 70.81 64.6 64.8 70.4 68.71 68.47 71.99 68.3 68.6 72.7
07/10/2019 19:59:16 64.3 64.47 70.81 64.6 64.8 70.4 68.36 68.61 71.99 68.3 68.6 72.7
07/10/2019 19:59:17 63.35 64.73 70.81 64.6 64.8 70.4 67.7 68.7 71.99 68.3 68.6 72.7
07/10/2019 19:59:18 59.25 63.49 70.81 64.6 64.7 70.4 66.38 67.94 71.99 68.3 68.6 72.6
07/10/2019 19:59:19 59.86 61.39 70.81 64.6 64.7 70.4 66.56 67.18 71.99 68.3 68.6 72.6
07/10/2019 19:59:20 58.26 60.39 70.81 64.6 64.7 70.4 65.24 66.77 71.99 68.2 68.6 72.6
07/10/2019 19:59:21 56.07 58.98 70.81 64.6 64.7 70.4 60.49 65.68 71.99 68.2 68.6 72.6
07/10/2019 19:59:22 59.87 59.85 70.81 64.6 64.7 70.4 61.84 63.22 71.99 68.2 68.6 72.6
07/10/2019 19:59:23 56.5 58.95 70.81 64.6 64.7 70.3 60.71 62.32 71.99 68.2 68.6 72.6
07/10/2019 19:59:24 61.45 60.54 70.81 64.6 64.7 70.3 63.4 62.97 71.99 68.2 68.6 72.6
07/10/2019 19:59:25 58.54 60.85 70.81 64.6 64.7 70.3 60.91 63.01 71.99 68.2 68.6 72.6
07/10/2019 19:59:26 63.51 63.16 70.81 64.6 64.7 70.3 64.9 64 71.99 68.2 68.6 72.6
07/10/2019 19:59:27 55.71 61.44 70.81 64.6 64.7 70.3 59.91 63.51 71.99 68.1 68.6 72.6
07/10/2019 19:59:28 58.25 59.13 70.81 64.5 64.7 70.3 61.08 61.73 71.99 68.1 68.6 72.6
07/10/2019 19:59:29 62.21 61.98 70.81 64.5 64.7 70.3 64.13 63.79 71.99 68.1 68.6 72.6
07/10/2019 19:59:30 64.94 63.77 70.81 64.5 64.7 70.3 66.94 65.78 71.99 68.1 68.6 72.6
07/10/2019 19:59:31 59.74 63.09 70.81 64.5 64.7 70.3 62.39 65.24 71.99 68.1 68.5 72.6
07/10/2019 19:59:32 61.57 61.84 70.81 64.5 64.7 70.3 65.23 65.16 71.99 68.1 68.5 72.6
07/10/2019 19:59:33 60.54 62.06 70.81 64.5 64.7 70.3 63.86 65.45 71.99 68.1 68.5 72.6
07/10/2019 19:59:34 62.23 62.51 70.81 64.5 64.7 70.3 63.1 64.28 71.99 68 68.5 72.6
07/10/2019 19:59:35 59.28 62.49 70.81 64.5 64.7 70.3 62.21 63.94 71.99 68 68.5 72.6
07/10/2019 19:59:36 61.05 61.5 70.81 64.5 64.7 70.3 63.41 63.64 71.99 68 68.5 72.6
07/10/2019 19:59:37 68.8 68.31 70.81 64.5 64.7 70.3 68.97 68.58 71.99 68 68.5 72.6
07/10/2019 19:59:38 70.17 71.17 71.17 64.6 64.8 70.3 70.17 71.03 71.99 68 68.5 72.6
07/10/2019 19:59:39 59.73 68.5 71.17 64.6 64.8 70.3 63.35 68.74 71.99 68 68.5 72.6
07/10/2019 19:59:40 60.78 65.15 71.17 64.6 64.7 70.3 63.73 66.16 71.03 68 68.5 72.6
07/10/2019 19:59:41 60.22 62.85 71.17 64.5 64.7 70.3 64.25 64.72 71.03 68 68.5 72.6
07/10/2019 19:59:42 61.09 61.74 71.17 64.5 64.7 70.3 64.82 65.13 71.03 68 68.5 72.6
07/10/2019 19:59:43 67.5 67.26 71.17 64.6 64.7 70.3 67.98 68.08 71.03 68 68.5 72.6
07/10/2019 19:59:44 59.63 65.47 71.17 64.6 64.7 70.3 63.47 66.62 71.03 67.9 68.5 72.6
07/10/2019 19:59:45 58.75 62.9 71.17 64.5 64.7 70.3 63.09 65.05 71.03 67.9 68.5 72.5
07/10/2019 19:59:46 65.78 65.36 71.17 64.5 64.7 70.3 66.26 66.07 71.03 67.9 68.5 72.5
07/10/2019 19:59:47 66.07 67.3 71.17 64.6 64.7 70.3 66.57 67.65 71.03 67.9 68.5 72.5
07/10/2019 19:59:48 68.01 68.07 71.17 64.6 64.8 70.3 69.49 69.33 71.03 67.9 68.5 72.5
07/10/2019 19:59:49 64.04 67.12 71.17 64.6 64.8 70.3 65.54 68.4 71.03 67.9 68.5 72.5
07/10/2019 19:59:50 60.69 65.86 71.17 64.6 64.8 70.3 68.74 68.97 71.03 67.9 68.5 72.5
07/10/2019 19:59:51 61.09 63.24 71.17 64.6 64.8 70.3 68.44 69.68 71.03 67.9 68.5 72.5
07/10/2019 19:59:52 66.34 66.06 71.17 64.6 64.8 70.3 70.27 70.14 71.03 67.9 68.5 72.5
07/10/2019 19:59:53 62.13 64.4 71.17 64.6 64.8 70.3 69.46 70.1 71.03 67.9 68.5 72.5
07/10/2019 19:59:54 65 66 71.17 64.6 64.8 70.3 69.24 70.95 71.03 67.9 68.5 72.5
07/10/2019 19:59:55 58.92 63.77 71.17 64.6 64.8 70.3 67.69 69.32 71.03 67.9 68.5 72.5
07/10/2019 19:59:56 60.16 61.29 71.17 64.6 64.8 70.3 69.37 69.43 71.03 67.9 68.5 72.5
07/10/2019 19:59:57 58.94 60.61 71.17 64.6 64.8 70.2 66.74 69.55 71.03 67.9 68.5 72.5
07/10/2019 19:59:58 59.64 60.2 71.17 64.6 64.8 70.2 68.11 68.95 71.03 67.9 68.5 72.5
07/10/2019 19:59:59 61.69 61.29 71.17 64.6 64.8 70.2 70.06 69.97 71.03 68 68.6 72.5
07/10/2019 20:00:00 60.93 61.14 71.17 64.6 64.7 70.2 67.52 70.04 71.03 67.9 68.5 72.5
07/10/2019 20:00:01 61.63 61.53 71.17 64.6 64.7 70.2 68.22 68.91 71.03 67.9 68.5 72.5
07/10/2019 20:00:02 64.76 64.36 71.17 64.6 64.7 70.2 69.92 69.66 71.03 67.9 68.5 72.5
07/10/2019 20:00:03 71.97 70.9 71.17 64.6 64.8 70.2 72.94 72.13 72.13 68 68.6 72.5
07/10/2019 20:00:04 65.27 71.02 71.17 64.6 64.8 70.2 69 72.17 72.17 68 68.6 72.5
07/10/2019 20:00:05 60.19 67.91 71.17 64.6 64.8 70.2 70.05 70.74 72.17 68 68.6 72.5
07/10/2019 20:00:06 62.47 64.79 71.17 64.7 64.8 70.2 67.13 70.63 72.17 68 68.6 72.5
07/10/2019 20:00:07 63.14 63.44 71.17 64.6 64.8 70.2 68.65 69.45 72.17 68 68.6 72.5
07/10/2019 20:00:08 62.87 63.5 71.02 64.7 64.8 70.2 71.32 70.52 72.17 68 68.6 72.5
07/10/2019 20:00:09 60.29 63.03 71.02 64.7 64.8 70.2 64.59 70.49 72.17 68 68.6 72.5
07/10/2019 20:00:10 55.95 61.51 71.02 64.6 64.8 70.2 66.99 68.86 72.17 68 68.6 72.5
07/10/2019 20:00:11 60.73 60.49 71.02 64.6 64.8 70.2 69.95 69.35 72.17 68 68.6 72.5
07/10/2019 20:00:12 59.64 60.64 71.02 64.6 64.8 70.2 65.35 69.24 72.17 68 68.6 72.5
07/10/2019 20:00:13 59.68 60.06 71.02 64.6 64.8 70.2 67.57 68.52 72.17 68 68.6 72.5
07/10/2019 20:00:14 59.1 59.92 71.02 64.6 64.8 70.2 65.45 67.39 72.17 68 68.6 72.4
07/10/2019 20:00:15 57.76 59.26 71.02 64.6 64.8 70.2 60.7 65.92 72.17 68 68.6 72.4
07/10/2019 20:00:16 55.59 58.39 71.02 64.6 64.8 70.2 61.3 63.42 72.17 68 68.6 72.4
07/10/2019 20:00:17 56.26 56.97 71.02 64.6 64.7 70.2 62.37 62.39 72.17 68 68.6 72.4
07/10/2019 20:00:18 57.94 57.58 71.02 64.6 64.7 70.1 60.98 62.31 72.17 68 68.6 72.4
07/10/2019 20:00:19 62.95 61.97 71.02 64.5 64.7 70.1 65.32 64.38 72.17 67.9 68.6 72.4
07/10/2019 20:00:20 66.56 65.63 71.02 64.4 64.7 70.1 69.1 68.06 72.17 67.9 68.6 72.4
07/10/2019 20:00:21 59.83 65.35 71.02 64.4 64.7 70.1 62.06 67.85 72.17 67.9 68.6 72.4
07/10/2019 20:00:22 62.44 62.86 71.02 64.4 64.7 70.1 65.64 65.61 72.17 67.9 68.6 72.4
07/10/2019 20:00:23 64.24 63.99 71.02 64.4 64.7 70.1 67.55 67.15 72.17 67.9 68.6 72.4
07/10/2019 20:00:24 61.76 64.19 71.02 64.4 64.7 70.1 64.61 67.23 72.17 67.8 68.6 72.4
07/10/2019 20:00:25 59.08 62.52 71.02 64.4 64.7 70.1 64.11 65.63 72.17 67.8 68.6 72.4
07/10/2019 20:00:26 69.15 67.88 71.02 64.5 64.7 70.1 72.42 70.8 72.17 67.9 68.6 72.4
07/10/2019 20:00:27 64.77 67.99 71.02 64.5 64.7 70.1 68.9 70.76 72.17 67.9 68.6 72.4
07/10/2019 20:00:28 58.07 65.94 71.02 64.5 64.7 70.1 66.18 69.83 72.17 67.9 68.6 72.4
07/10/2019 20:00:29 62.38 62.82 71.02 64.4 64.7 70.1 68.67 69.4 72.17 67.9 68.6 72.4
07/10/2019 20:00:30 61.65 62.54 71.02 64.4 64.7 70.1 66.84 68.24 72.17 67.8 68.6 72.4
07/10/2019 20:00:31 60.11 62.59 71.02 64.4 64.7 70.1 66.6 67.83 72.17 67.8 68.6 72.4
07/10/2019 20:00:32 60.91 61.19 71.02 64.4 64.7 70.1 68.57 69.12 72.17 67.8 68.6 72.4
07/10/2019 20:00:33 63.08 62.52 71.02 64.4 64.7 70.1 73.78 72.31 72.31 67.8 68.6 72.4
07/10/2019 20:00:34 62.54 62.92 67.99 64.4 64.7 70.1 68.19 72.13 72.31 67.8 68.6 72.4
07/10/2019 20:00:35 62.02 62.66 67.99 64.4 64.7 70.1 68.42 70.69 72.31 67.8 68.6 72.4
07/10/2019 20:00:36 62.78 62.68 67.99 64.4 64.7 70.1 67.67 68.73 72.31 67.8 68.6 72.4
07/10/2019 20:00:37 61.3 63.27 67.99 64.3 64.7 70.1 64.34 68.33 72.31 67.8 68.6 72.4
07/10/2019 20:00:38 72.86 71.85 71.85 64.4 64.8 70.1 72.88 72.23 72.31 67.8 68.6 72.4
07/10/2019 20:00:39 65.49 70.86 71.85 64.4 64.8 70.1 67.05 71.18 72.31 67.8 68.6 72.4
07/10/2019 20:00:40 68.68 70.63 71.85 64.4 64.8 70.1 69.04 70.92 72.31 67.7 68.6 72.4
07/10/2019 20:00:41 62.73 67.9 71.85 64.4 64.8 70.1 65.3 68.67 72.31 67.7 68.6 72.4
07/10/2019 20:00:42 57.92 65.42 71.85 64.4 64.8 70.1 62.31 66.82 72.31 67.7 68.6 72.4
07/10/2019 20:00:43 57.54 62.2 71.85 64.4 64.8 70.1 62.03 64.57 72.31 67.7 68.6 72.4
07/10/2019 20:00:44 59.53 60.09 71.85 64.4 64.8 70.1 63.23 63.82 72.31 67.7 68.6 72.4
07/10/2019 20:00:45 65.23 64.21 71.85 64.4 64.8 70.1 69.29 67.82 72.31 67.7 68.6 72.4
07/10/2019 20:00:46 64.2 65 71.85 64.4 64.8 70.1 67.07 68.05 72.31 67.7 68.6 72.4
07/10/2019 20:00:47 65.86 65.28 71.85 64.4 64.8 70.1 68.25 68.06 72.31 67.7 68.6 72.4
07/10/2019 20:00:48 61.8 65.24 71.85 64.4 64.8 70.1 64.59 67.76 72.31 67.7 68.6 72.4
07/10/2019 20:00:49 59.9 63.33 71.85 64.4 64.8 70.1 68.87 68.51 72.31 67.7 68.6 72.4
07/10/2019 20:00:50 60.53 61.47 71.85 64.4 64.8 70 64.43 68.4 72.31 67.6 68.6 72.4
07/10/2019 20:00:51 63.51 63.05 71.85 64.4 64.8 70 68.63 68.03 72.31 67.6 68.6 72.4
07/10/2019 20:00:52 74.4 73.26 73.26 64.5 64.8 70.1 75.17 74 74 67.7 68.6 72.4
07/10/2019 20:00:53 72.05 73.23 73.26 64.6 64.8 70.1 71.78 73.94 74 67.7 68.6 72.4
07/10/2019 20:00:54 65.25 72.74 73.26 64.6 64.9 70 69.48 72.87 74 67.7 68.6 72.4
07/10/2019 20:00:55 67.51 69.57 73.26 64.6 64.9 70 71.17 71.34 74 67.7 68.6 72.4
07/10/2019 20:00:56 67.76 68.71 73.26 64.6 64.9 70 68.47 71.33 74 67.7 68.6 72.4
07/10/2019 20:00:57 64.94 67.98 73.26 64.6 64.9 70 71.46 71.19 74 67.7 68.6 72.4
07/10/2019 20:00:58 69.22 69.07 73.26 64.6 64.9 70 72.45 72.22 74 67.7 68.6 72.4
07/10/2019 20:00:59 67.51 69.93 73.26 64.6 64.9 70 67.34 72.31 74 67.7 68.6 72.4
07/10/2019 20:01:00 64.78 67.67 73.26 64.6 64.9 70 68.56 70.04 74 67.7 68.6 72.4
07/10/2019 20:01:01 68.68 68.61 73.26 64.6 64.9 70 73.33 72.57 74 67.7 68.6 72.4
07/10/2019 20:01:02 62.24 67.27 73.26 64.6 64.9 70 64.75 71.55 74 67.7 68.6 72.4
07/10/2019 20:01:03 56.17 64.55 73.26 64.6 64.9 70 60.95 68.41 74 67.7 68.6 72.3
07/10/2019 20:01:04 58.74 61.27 73.26 64.6 64.9 70 63.93 65.25 74 67.7 68.6 72.3
07/10/2019 20:01:05 58.38 59.87 73.26 64.6 64.9 70 62.19 64.46 74 67.7 68.6 72.3
07/10/2019 20:01:06 62.81 61.87 73.26 64.6 64.9 70 66.6 65.85 74 67.7 68.6 72.3
07/10/2019 20:01:07 62.18 62.84 73.26 64.6 64.9 70 71.05 69.82 74 67.7 68.7 72.3
07/10/2019 20:01:08 59.13 61.84 73.26 64.6 64.9 70 62.67 69.31 74 67.7 68.6 72.3
07/10/2019 20:01:09 61.74 61.99 73.26 64.6 64.9 70 64.02 66.32 74 67.6 68.6 72.3
07/10/2019 20:01:10 62.81 63.02 73.26 64.6 64.9 70 64.32 65.44 74 67.6 68.6 72.3
07/10/2019 20:01:11 59.32 62.47 73.26 64.6 64.9 70 62.01 64.62 74 67.6 68.6 72.3
07/10/2019 20:01:12 57.47 60.7 73.26 64.5 64.9 70 64.12 64.6 74 67.6 68.6 72.3
07/10/2019 20:01:13 59.31 59.27 73.26 64.5 64.9 70 69.76 68.82 74 67.6 68.6 72.3
07/10/2019 20:01:14 59.1 59.56 73.26 64.5 64.9 70 67.12 67.95 74 67.6 68.6 72.3
07/10/2019 20:01:15 64.9 64.15 73.26 64.6 64.9 70 68.35 68.66 74 67.7 68.6 72.3
07/10/2019 20:01:16 60.99 63.85 73.26 64.6 64.9 70 69.38 70 74 67.7 68.7 72.3
07/10/2019 20:01:17 60.69 61.89 73.26 64.6 64.9 70 68.37 68.96 74 67.7 68.7 72.3
07/10/2019 20:01:18 66.61 65.58 73.26 64.6 64.9 70 70.94 70.58 74 67.7 68.7 72.3
07/10/2019 20:01:19 64.69 65.45 73.26 64.6 64.9 70 70.42 71.25 74 67.7 68.7 72.3
07/10/2019 20:01:20 62.53 64.66 73.26 64.6 64.9 70 68.58 70.07 74 67.7 68.7 72.3
07/10/2019 20:01:21 61.9 63.75 73.26 64.6 64.9 70 70.55 70.99 74 67.8 68.7 72.3
07/10/2019 20:01:22 63.63 63.42 73.23 64.6 64.9 70 71.91 72.03 73.94 67.8 68.7 72.3
07/10/2019 20:01:23 64.6 64.53 72.74 64.6 64.9 70 68.96 71.22 72.87 67.8 68.7 72.3
07/10/2019 20:01:24 65.72 65.51 69.93 64.6 64.9 70 68.81 70.12 72.57 67.8 68.7 72.3
07/10/2019 20:01:25 68.42 68.58 69.93 64.7 64.9 70 69.37 70.58 72.57 67.8 68.7 72.3
07/10/2019 20:01:26 61.64 67.07 69.93 64.7 64.9 70 65.2 69.19 72.57 67.9 68.7 72.3
07/10/2019 20:01:27 64.53 65.1 69.93 64.7 64.9 70 67.44 67.61 72.57 67.9 68.7 72.3
07/10/2019 20:01:28 61.87 64.36 69.93 64.7 64.9 70 65.44 67.32 72.57 67.9 68.7 72.3
07/10/2019 20:01:29 69.72 68.69 68.69 64.7 64.9 70 72.06 71.16 72.57 67.9 68.7 72.3
07/10/2019 20:01:30 67.52 67.95 68.69 64.7 64.9 70 70.22 70.55 72.57 67.9 68.7 72.3
07/10/2019 20:01:31 64.39 67.68 68.69 64.7 64.9 70 67.08 70.37 72.03 67.9 68.7 72.3
07/10/2019 20:01:32 58.62 65.67 68.69 64.7 64.9 70 63.47 68.36 72.03 67.9 68.7 72.3
07/10/2019 20:01:33 61.42 62.59 68.69 64.7 64.9 70 65.73 66.22 72.03 67.9 68.7 72.3
07/10/2019 20:01:34 63.83 63.53 68.69 64.7 64.9 70 67.02 66.79 72.03 67.9 68.7 72.3
07/10/2019 20:01:35 62.56 63.77 68.69 64.7 64.9 70 65.99 66.82 72.03 67.9 68.7 72.3
07/10/2019 20:01:36 61.57 62.67 68.69 64.7 64.9 70 65.82 66.25 72.03 67.9 68.7 72.3
07/10/2019 20:01:37 57.81 61.87 68.69 64.7 64.9 70 62.37 65.92 72.03 67.9 68.7 72.3
07/10/2019 20:01:38 58.91 59.97 68.69 64.7 64.9 70 63.66 64.08 72.03 67.9 68.7 72.3
07/10/2019 20:01:39 63.03 61.9 68.69 64.7 64.9 70 65.58 65.07 72.03 67.9 68.7 72.3
07/10/2019 20:01:40 61.45 62.5 68.69 64.7 64.9 70 64.37 65.47 72.03 67.9 68.7 72.3
07/10/2019 20:01:41 63.53 63.81 68.69 64.7 64.9 70 65.04 65.38 72.03 67.9 68.7 72.3
07/10/2019 20:01:42 58.73 61.99 68.69 64.7 64.9 70 63.63 64.34 72.03 67.9 68.7 72.3
07/10/2019 20:01:43 67.02 66.15 68.69 64.7 64.9 70 67.45 66.84 72.03 67.9 68.7 72.3
07/10/2019 20:01:44 72.1 71.28 71.28 64.8 64.9 70 71.65 70.97 72.03 67.9 68.7 72.3
07/10/2019 20:01:45 67.22 71.29 71.29 64.8 64.9 70 68.13 70.98 72.03 67.9 68.7 72.3
07/10/2019 20:01:46 67.33 69.11 71.29 64.8 64.9 70 72.47 72.07 72.07 68 68.7 72.3
07/10/2019 20:01:47 62.82 67.76 71.29 64.8 64.9 70 68.79 71.93 72.07 68 68.7 72.3
07/10/2019 20:01:48 61.31 65.28 71.29 64.8 64.9 70 70.7 70.95 72.07 68 68.7 72.3
07/10/2019 20:01:49 69.28 68.81 71.29 64.9 65 70 70.89 71.41 72.07 68 68.7 72.3
07/10/2019 20:01:50 61.2 68.72 71.29 64.8 65 70 67.63 71.71 72.07 68 68.7 72.3
07/10/2019 20:01:51 63.16 65.48 71.29 64.8 65 70 70.41 70.22 72.07 68 68.7 72.3
07/10/2019 20:01:52 64.29 65.66 71.29 64.8 65 70 67.8 69.98 72.07 68 68.7 72.3
07/10/2019 20:01:53 58.09 63.79 71.29 64.8 65 70 66.88 69.15 72.07 68 68.7 72.3
07/10/2019 20:01:54 62.39 62.32 71.29 64.8 65 70 70.86 70.27 72.07 68.1 68.7 72.3
07/10/2019 20:01:55 58.44 61.84 71.29 64.8 65 70 67.49 69.47 72.07 68.1 68.7 72.3
07/10/2019 20:01:56 58.21 60.03 71.29 64.8 65 70 64.66 68.87 72.07 68.1 68.7 72.3
07/10/2019 20:01:57 69.48 68.45 71.29 64.8 65 70 72.57 71.59 72.07 68.1 68.7 72.3
07/10/2019 20:01:58 63.26 68 71.29 64.8 65 70 68.76 71.02 72.07 68.1 68.8 72.3
07/10/2019 20:01:59 63.16 65.72 71.29 64.8 65 70 67.79 70.02 72.07 68.1 68.7 72.3
07/10/2019 20:02:00 60.67 64.08 71.29 64.8 65 70 64.38 68.82 72.07 68.1 68.7 72.3
07/10/2019 20:02:01 60.58 62.34 71.29 64.8 64.9 69.9 63.41 66.5 72.07 68.1 68.7 72.3
07/10/2019 20:02:02 59.3 60.97 71.29 64.7 64.9 69.9 62.7 64.75 72.07 68.1 68.7 72.3
07/10/2019 20:02:03 62.08 61.6 71.29 64.7 64.9 69.9 65.51 65.02 72.07 68.1 68.7 72.3
07/10/2019 20:02:04 60.3 61.68 71.29 64.7 64.9 69.9 63.57 64.72 72.07 68 68.7 72.3
07/10/2019 20:02:05 58.05 60.45 71.29 64.7 64.9 69.9 62.63 63.99 72.07 68 68.7 72.2
07/10/2019 20:02:06 59.94 59.76 71.29 64.7 64.9 69.9 63.71 63.86 72.07 68 68.7 72.2
07/10/2019 20:02:07 61.66 61.22 71.29 64.7 64.9 69.9 65.23 64.86 72.07 68 68.7 72.2
07/10/2019 20:02:08 58.96 60.86 71.29 64.7 64.9 69.9 62.33 64.82 72.07 68 68.7 72.2
07/10/2019 20:02:09 60.41 60.36 71.29 64.6 64.9 69.9 63.63 63.95 72.07 68 68.7 72.2
07/10/2019 20:02:10 62.2 61.93 71.29 64.6 64.9 69.9 64.67 64.24 72.07 68 68.7 72.2
07/10/2019 20:02:11 59.95 61.31 71.29 64.6 64.9 69.9 66.78 66.56 72.07 68 68.7 72.2
07/10/2019 20:02:12 62.79 62.46 71.29 64.6 64.9 69.9 68.3 68.37 72.07 68 68.7 72.2
07/10/2019 20:02:13 73.89 72.9 72.9 64.7 65 69.9 74.01 73.22 73.22 68 68.7 72.2
07/10/2019 20:02:14 62.35 72.79 72.9 64.7 65 69.9 67.81 73.09 73.22 68 68.7 72.2
07/10/2019 20:02:15 63.44 69.02 72.9 64.7 65 69.9 68.22 71.24 73.22 68.1 68.7 72.2
07/10/2019 20:02:16 68.73 69.16 72.9 64.7 65 69.9 70.09 70.41 73.22 68.1 68.7 72.2
07/10/2019 20:02:17 66.84 68.4 72.9 64.7 65 69.9 67.51 69.51 73.22 68.1 68.7 72.2
07/10/2019 20:02:18 62.24 66.76 72.9 64.7 65 69.9 66.76 68.18 73.22 68.1 68.7 72.2
07/10/2019 20:02:19 61.42 64.62 72.9 64.7 65 69.9 64.39 67.35 73.22 68.1 68.7 72.2
07/10/2019 20:02:20 61.47 62.67 72.9 64.7 64.9 69.9 65.29 65.66 73.22 68.1 68.7 72.2
07/10/2019 20:02:21 58.44 61.91 72.9 64.7 64.9 69.9 62.7 65.37 73.22 68 68.7 72.2
07/10/2019 20:02:22 57.22 60.08 72.9 64.7 64.9 69.9 62.14 63.79 73.22 68 68.7 72.2
07/10/2019 20:02:23 58.67 59.2 72.9 64.7 64.9 69.9 62.68 62.96 73.22 68 68.7 72.2
07/10/2019 20:02:24 55.79 59.29 72.9 64.7 64.9 69.9 60.25 63 73.22 68 68.7 72.2
07/10/2019 20:02:25 55.8 57.25 72.9 64.7 64.9 69.9 60.09 61.42 73.22 68 68.7 72.2
07/10/2019 20:02:26 59.43 58.6 72.9 64.7 64.9 69.9 62.8 62.2 73.22 68 68.7 72.2
07/10/2019 20:02:27 58.67 58.67 72.9 64.6 64.9 69.9 62.73 62.55 73.22 68 68.7 72.2
07/10/2019 20:02:28 58.96 59.25 72.9 64.6 64.9 69.9 62.63 63.11 73.22 68 68.7 72.2
07/10/2019 20:02:29 59.27 59.42 72.9 64.6 64.9 69.9 69.23 67.74 73.22 68 68.7 72.2
07/10/2019 20:02:30 61.19 60.71 72.9 64.6 64.9 69.9 67.89 68.35 73.22 68 68.7 72.2
07/10/2019 20:02:31 63.45 62.66 72.9 64.6 64.9 69.9 69.34 68.79 73.22 68 68.7 72.2
07/10/2019 20:02:32 60.17 62.61 72.9 64.6 64.9 69.9 67.94 68.75 73.22 68 68.7 72.2
07/10/2019 20:02:33 62.66 62.41 72.9 64.6 64.9 69.9 68.8 68.63 73.22 68 68.7 72.2
07/10/2019 20:02:34 60.27 62.47 72.9 64.6 64.9 69.9 71.44 70.93 73.22 68 68.7 72.2
07/10/2019 20:02:35 57.87 60.9 72.9 64.6 64.9 69.9 68.4 70.95 73.22 68 68.7 72.2
07/10/2019 20:02:36 55.76 59.05 72.9 64.6 64.9 69.9 68.09 69.05 73.22 68 68.7 72.2
07/10/2019 20:02:37 56.08 57.46 72.9 64.6 64.9 69.9 68.29 68.91 73.22 68 68.7 72.2
07/10/2019 20:02:38 58.78 58.17 72.9 64.5 64.9 69.8 65.9 68.24 73.22 68 68.7 72.2
07/10/2019 20:02:39 60.38 59.88 72.9 64.5 64.9 69.8 65.78 66.73 73.22 68 68.7 72.2
07/10/2019 20:02:40 62.64 62.05 72.9 64.5 64.9 69.8 67.94 67.83 73.22 68 68.7 72.2
07/10/2019 20:02:41 62.56 62.42 72.9 64.5 64.9 69.8 67.02 67.83 73.22 68 68.7 72.2
07/10/2019 20:02:42 62.73 63.13 72.9 64.5 64.9 69.8 64.52 67.54 73.22 68 68.7 72.2
07/10/2019 20:02:43 62.37 62.73 72.79 64.5 64.9 69.8 67.53 67.53 73.09 68 68.7 72.2
07/10/2019 20:02:44 60.94 62.51 69.16 64.5 64.9 69.8 66.23 67.09 71.24 68 68.7 72.1
07/10/2019 20:02:45 63.19 62.69 69.16 64.5 64.9 69.8 66.95 67.04 70.95 68 68.7 72.1
07/10/2019 20:02:46 60.47 62.57 68.4 64.5 64.9 69.8 67.26 67.6 70.95 68 68.7 72.1
07/10/2019 20:02:47 62.61 62.83 66.76 64.5 64.9 69.8 66.38 68.07 70.95 68 68.7 72.1
07/10/2019 20:02:48 62.26 63.95 64.62 64.5 64.9 69.8 67.04 67.82 70.95 68 68.7 72.1
07/10/2019 20:02:49 59.6 61.94 63.95 64.5 64.9 69.8 65.12 66.58 70.95 68 68.7 72.1
07/10/2019 20:02:50 66.39 66 66 64.5 64.9 69.8 68.02 68.01 70.95 68 68.7 72.1
07/10/2019 20:02:51 71.92 70.57 70.57 64.6 64.9 69.8 72.21 71.13 71.13 68 68.7 72.1
07/10/2019 20:02:52 65.55 70.47 70.57 64.6 64.9 69.8 68.29 71.06 71.13 68 68.7 72.1
07/10/2019 20:02:53 65.84 68.01 70.57 64.5 64.9 69.8 69 69.76 71.13 68 68.7 72.1
07/10/2019 20:02:54 65 66.97 70.57 64.2 64.9 69.8 67.69 69.19 71.13 67.9 68.7 72.1
07/10/2019 20:02:55 70.5 69.67 70.57 64.2 64.9 69.8 70.79 70 71.13 67.9 68.7 72.1
07/10/2019 20:02:56 68.32 69.6 70.57 64.3 64.9 69.8 70.57 70.65 71.13 67.9 68.8 72.1
07/10/2019 20:02:57 68.35 68.54 70.57 64.3 65 69.8 70.95 70.84 71.13 67.9 68.8 72.1
07/10/2019 20:02:58 63.54 68.42 70.57 64.3 65 69.8 68.23 70.84 71.13 67.9 68.8 72.1
07/10/2019 20:02:59 69.52 68.98 70.57 64.3 65 69.8 71.19 70.95 71.13 67.9 68.8 72.1
07/10/2019 20:03:00 68.15 69.06 70.57 64.4 65 69.8 69.6 70.66 71.13 67.9 68.8 72.1
07/10/2019 20:03:01 65.61 69.15 70.57 64.4 65 69.7 68.91 70.83 71.13 67.9 68.8 72.1
07/10/2019 20:03:02 61.47 66.96 70.57 64.4 65 69.7 64.66 69.58 71.13 67.9 68.8 72.1
07/10/2019 20:03:03 66.84 66.48 70.57 64.4 65 69.7 69.06 68.82 71.13 67.9 68.8 72.1
07/10/2019 20:03:04 66.85 66.74 70.57 64.4 65 69.7 70.17 69.68 71.13 68 68.8 72.1
07/10/2019 20:03:05 68.28 68.3 70.57 64.5 65 69.7 70.07 70.38 71.13 68 68.8 72.1
07/10/2019 20:03:06 66.72 67.33 70.57 64.5 65 69.7 69.28 69.88 71.13 68 68.8 72.1
07/10/2019 20:03:07 66.94 67.12 70.57 64.5 65 69.7 69.8 69.9 71.13 68 68.8 72.1
07/10/2019 20:03:08 66.02 67.08 70.57 64.5 65 69.7 69.34 69.76 71.13 68 68.8 72.1
07/10/2019 20:03:09 62.03 66.31 70.57 64.5 65 69.7 66.58 69.35 71.13 68 68.8 72.1
07/10/2019 20:03:10 59.85 64.05 70.57 64.5 65 69.7 63.28 67.71 71.13 68 68.8 72.1
07/10/2019 20:03:11 59.86 61.9 70.57 64.5 65 69.7 67.72 67.13 71.13 68 68.8 72.1
07/10/2019 20:03:12 65.42 64.79 70.57 64.5 65 69.7 67.96 67.94 71.13 68 68.8 72.1
07/10/2019 20:03:13 61.6 65.1 70.57 64.5 65 69.7 65.94 68.08 71.13 68 68.8 72.1
07/10/2019 20:03:14 63.5 63.6 70.57 64.5 65 69.7 67.22 67.3 71.13 68 68.8 72.1
07/10/2019 20:03:15 66.76 66.13 70.57 64.5 65 69.7 68.25 68.34 71.13 68 68.8 72.1
07/10/2019 20:03:16 60.79 65.58 70.57 64.5 65 69.7 66.71 67.99 71.13 68 68.8 72.1
07/10/2019 20:03:17 60.92 63.22 70.57 64.5 65 69.7 67.41 67.8 71.13 68 68.8 72.1
07/10/2019 20:03:18 67.57 66.91 70.57 64.6 65 69.7 77.96 76.91 76.91 68.1 68.8 72.1
07/10/2019 20:03:19 62.23 66.24 70.57 64.6 65 69.7 67.27 76.54 76.91 68.2 68.8 72
07/10/2019 20:03:20 66.83 66.56 70.57 64.6 65 69.7 67.73 73.08 76.91 68.2 68.8 72
07/10/2019 20:03:21 73.56 72.54 72.54 64.7 65.1 69.7 73.36 73.24 76.91 68.2 68.8 72
07/10/2019 20:03:22 68.29 71.35 72.54 64.7 65.1 69.7 70.18 72.23 76.91 68.2 68.8 72
07/10/2019 20:03:23 63.72 69.41 72.54 64.7 65.1 69.7 67.54 70.51 76.91 68.2 68.8 72
07/10/2019 20:03:24 62.73 66.91 72.54 64.7 65.1 69.7 66.9 69.17 76.91 68.2 68.8 72
07/10/2019 20:03:25 59.59 64.66 72.54 64.7 65.1 69.7 62.25 67.93 76.91 68.2 68.8 72
07/10/2019 20:03:26 59.1 62.18 72.54 64.7 65.1 69.7 65.95 66.59 76.91 68.2 68.8 72
07/10/2019 20:03:27 60.47 60.71 72.54 64.6 65.1 69.7 69.11 68.31 76.91 68.2 68.8 72
07/10/2019 20:03:28 60.6 61.19 72.54 64.6 65.1 69.7 66.48 67.71 76.91 68.2 68.8 72
07/10/2019 20:03:29 59.9 60.52 72.54 64.6 65.1 69.6 64.84 67.25 76.91 68.2 68.8 72
07/10/2019 20:03:30 59.09 60.4 72.54 64.6 65.1 69.6 62.86 66.11 76.91 68.2 68.8 72
07/10/2019 20:03:31 57.61 59.41 72.54 64.6 65.1 69.6 67.17 66.53 76.91 68.2 68.8 72
07/10/2019 20:03:32 56.44 58.33 72.54 64.6 65.1 69.6 64.79 66.81 76.91 68.1 68.8 72
07/10/2019 20:03:33 59.96 59.66 72.54 64.6 65.1 69.6 65.12 65.56 76.91 68.1 68.8 72
07/10/2019 20:03:34 62.22 61.67 72.54 64.6 65.1 69.6 66.7 66.73 76.91 68.1 68.8 72
07/10/2019 20:03:35 59.6 61.72 72.54 64.6 65.1 69.6 62.94 66.71 76.91 68.1 68.8 72
07/10/2019 20:03:36 62.56 62.14 72.54 64.6 65.1 69.6 66.99 66.7 76.91 68.1 68.8 72
07/10/2019 20:03:37 62 62.29 72.54 64.6 65.1 69.6 66.99 66.86 76.91 68.1 68.8 72
07/10/2019 20:03:38 66.36 65.48 72.54 64.6 65 69.6 68.7 68 76.91 68.1 68.8 72
07/10/2019 20:03:39 64.15 64.69 72.54 64.5 65 69.6 68.03 68.29 76.91 68.1 68.8 72
07/10/2019 20:03:40 63.93 65.09 72.54 64.6 65 69.6 67.01 68.76 76.91 68.1 68.8 72
07/10/2019 20:03:41 63.16 63.94 72.54 64.5 65 69.6 67.64 68 76.91 68.1 68.8 72
07/10/2019 20:03:42 64.89 64.68 72.54 64.5 65 69.6 68.29 68.48 76.91 68.1 68.8 72
07/10/2019 20:03:43 61.49 64.22 72.54 64.5 65 69.6 65.96 67.7 76.91 68.1 68.8 72
07/10/2019 20:03:44 66.74 65.71 72.54 64.5 65.1 69.6 68.33 68.11 76.91 68.1 68.8 72
07/10/2019 20:03:45 64.33 66.39 72.54 64.5 65 69.6 66.88 68.54 76.91 68.1 68.8 72
07/10/2019 20:03:46 60.11 64.4 72.54 64.5 65 69.6 65.85 67.17 76.91 68.1 68.8 72
07/10/2019 20:03:47 68.03 67.43 72.54 64.5 65.1 69.6 70.24 69.57 76.91 68.1 68.8 72
07/10/2019 20:03:48 63.54 66.26 72.54 64.5 65.1 69.6 66.94 68.87 76.54 68.1 68.8 72
07/10/2019 20:03:49 62.81 64.52 72.54 64.5 65.1 69.6 67.05 67.97 73.24 68.1 68.8 72
07/10/2019 20:03:50 58.85 63.76 72.54 64.5 65.1 69.5 63.35 67.61 73.24 68.1 68.8 71.9
07/10/2019 20:03:51 64.44 63.92 71.35 64.5 65.1 69.5 68.93 68.28 72.23 68.1 68.8 71.9
07/10/2019 20:03:52 61.28 64.08 69.41 64.5 65.1 69.5 66.62 68.32 70.51 68.1 68.8 71.9
07/10/2019 20:03:53 62.12 62.87 67.43 64.5 65.1 69.5 65.8 67.08 69.57 68.1 68.8 71.9
07/10/2019 20:03:54 59.94 61.98 67.43 64.5 65.1 69.5 65.85 66.78 69.57 68.1 68.8 71.9
07/10/2019 20:03:55 56.67 60.87 67.43 64.5 65 69.5 62.95 66.29 69.57 68.1 68.8 71.9
07/10/2019 20:03:56 63.08 62.22 67.43 64.5 65 69.5 66.92 66.3 69.57 68.1 68.8 71.9
07/10/2019 20:03:57 64.94 64.41 67.43 64.5 65 69.5 69.06 68.34 69.57 68.1 68.8 71.9
07/10/2019 20:03:58 64.84 64.49 67.43 64.5 65 69.5 68.33 68.62 69.57 68.1 68.8 71.9
07/10/2019 20:03:59 61.63 64.36 67.43 64.5 65 69.5 67.14 68.14 69.57 68.1 68.8 71.9
07/10/2019 20:04:00 65.37 64.74 67.43 64.5 65 69.5 67.3 67.76 69.57 68.1 68.8 71.9
07/10/2019 20:04:01 63.16 64.91 67.43 64.5 65 69.5 66.75 67.46 69.57 68.1 68.8 71.9
07/10/2019 20:04:02 59.8 63.78 67.43 64.5 65 69.5 65.09 66.98 69.57 68.1 68.8 71.9
07/10/2019 20:04:03 61.66 61.94 67.43 64.5 65 69.5 65.74 65.96 69.57 68.1 68.8 71.9
07/10/2019 20:04:04 63.85 63.53 67.43 64.5 65 69.5 67.6 67.47 69.57 68.1 68.8 71.9
07/10/2019 20:04:05 64.54 64.66 67.43 64.5 65 69.5 67.29 67.82 69.57 68.1 68.8 71.9
07/10/2019 20:04:06 61.6 63.61 67.43 64.5 65 69.5 66.97 67.43 69.57 68.1 68.8 71.9
07/10/2019 20:04:07 59.23 62.26 67.43 64.5 65 69.4 67.89 68.02 69.57 68.1 68.8 71.9
07/10/2019 20:04:08 62.26 62.14 67.43 64.5 65 69.4 64.84 67.92 69.57 68 68.8 71.9
07/10/2019 20:04:09 65.89 65.16 67.43 64.4 65 69.4 68.79 68.06 69.57 68 68.8 71.8
07/10/2019 20:04:10 60.08 64.99 67.43 64.4 65 69.4 65.53 68.15 69.57 68 68.8 71.8
07/10/2019 20:04:11 63.56 63.49 67.43 64.4 65 69.4 67.68 67.64 69.57 68 68.8 71.8
07/10/2019 20:04:12 67.96 67.01 67.43 64.4 65 69.4 70.53 69.78 69.78 68 68.8 71.8
07/10/2019 20:04:13 63.96 66.34 67.43 64.4 65 69.4 66.12 69.29 69.78 68 68.8 71.8
07/10/2019 20:04:14 62.42 65.03 67.43 64.4 65 69.4 66.62 68.11 69.78 68 68.8 71.8
07/10/2019 20:04:15 61.97 63.3 67.43 64.4 65 69.4 67.46 67.38 69.78 68 68.8 71.8
07/10/2019 20:04:16 63.1 63.11 67.43 64.4 65 69.4 67.57 67.68 69.78 68 68.8 71.8
07/10/2019 20:04:17 66.57 65.6 67.01 64.4 65 69.4 69.37 69.02 69.78 68 68.8 71.8
07/10/2019 20:04:18 62.61 65.7 67.01 64.4 65 69.4 66.98 68.97 69.78 68 68.8 71.8
07/10/2019 20:04:19 64.95 64.68 67.01 64.4 65 69.4 68.43 68.25 69.78 68 68.8 71.8
07/10/2019 20:04:20 68.13 67.34 67.34 64.4 65 69.4 70.22 69.78 69.78 68 68.8 71.8
07/10/2019 20:04:21 63.49 66.88 67.34 64.5 65 69.4 67.52 69.37 69.78 68 68.8 71.8
07/10/2019 20:04:22 65.31 65.36 67.34 64.5 65 69.4 68.55 68.69 69.78 68.1 68.8 71.8
07/10/2019 20:04:23 60.32 65.11 67.34 64.5 65 69.4 63.96 68.56 69.78 68.1 68.8 71.8
07/10/2019 20:04:24 62.45 62.88 67.34 64.5 65 69.4 67.71 67.28 69.78 68.1 68.8 71.8
07/10/2019 20:04:25 64.15 63.75 67.34 64.5 65 69.3 69.04 68.43 69.78 68.1 68.8 71.8
07/10/2019 20:04:26 67.44 66.66 67.34 64.5 65.1 69.3 69.71 69.26 69.78 68.1 68.8 71.8
07/10/2019 20:04:27 62.22 65.76 67.34 64.5 65 69.3 68.2 69.01 69.78 68.1 68.8 71.8
07/10/2019 20:04:28 63.86 64.58 67.34 64.5 65 69.3 67.65 69.49 69.78 68.1 68.8 71.8
07/10/2019 20:04:29 63.82 64.28 67.34 64.5 65 69.3 68.14 68.62 69.78 68.1 68.8 71.8
07/10/2019 20:04:30 62.67 64.56 67.34 64.5 65 69.3 67.29 68.71 69.78 68.1 68.8 71.8
07/10/2019 20:04:31 59.34 62.52 67.34 64.5 65 69.3 65.35 67.09 69.78 68.1 68.8 71.8
07/10/2019 20:04:32 61.68 61.61 67.34 64.5 65 69.3 68.03 67.7 69.78 68.1 68.8 71.8
07/10/2019 20:04:33 61.29 61.85 67.34 64.5 65 69.3 64.57 67.53 69.78 68.1 68.8 71.8
07/10/2019 20:04:34 62.61 62.46 67.34 64.5 65 69.3 67.11 67.07 69.78 68.1 68.8 71.8
07/10/2019 20:04:35 61.23 62.72 67.34 64.5 65 69.3 66.55 67.19 69.78 68.2 68.8 71.8
07/10/2019 20:04:36 60.43 61.67 67.34 64.5 65 69.3 65.72 66.38 69.78 68.2 68.8 71.8
07/10/2019 20:04:37 60.42 60.91 67.34 64.5 65 69.3 66.56 66.8 69.78 68.1 68.8 71.8
07/10/2019 20:04:38 64.41 63.55 67.34 64.4 65 69.3 66.83 66.96 69.78 68.1 68.8 71.8
07/10/2019 20:04:39 64.18 64.06 67.34 64.5 65 69.3 67.77 67.51 69.78 68.1 68.8 71.8
07/10/2019 20:04:40 61.95 64.12 67.34 64.5 65 69.3 65.86 67.48 69.78 68.1 68.8 71.8
07/10/2019 20:04:41 61.03 62.71 67.34 64.5 65 69.3 66.18 66.74 69.78 68.2 68.7 71.8
07/10/2019 20:04:42 62.12 62.35 67.34 64.5 65 69.3 66.59 66.97 69.78 68.2 68.7 71.8
07/10/2019 20:04:43 64.91 64.37 67.34 64.4 65 69.3 66.05 66.95 69.78 68.2 68.7 71.8
07/10/2019 20:04:44 67.39 66.55 67.34 64.5 65 69.3 68.99 68.29 69.78 68.2 68.7 71.8
07/10/2019 20:04:45 64.93 66.73 67.34 64.5 65 69.3 68.07 68.7 69.78 68.2 68.7 71.8
07/10/2019 20:04:46 61.34 65.18 67.34 64.5 65 69.3 65.62 67.88 69.78 68.2 68.7 71.8
07/10/2019 20:04:47 64.46 64.07 67.34 64.5 65 69.3 68.24 67.95 69.78 68.2 68.7 71.8
07/10/2019 20:04:48 59.57 63.99 67.34 64.4 65 69.3 66.74 68.63 69.78 68.2 68.7 71.8
07/10/2019 20:04:49 62.99 62.69 67.34 64.4 65 69.3 67.24 67.5 69.78 68.2 68.7 71.8
07/10/2019 20:04:50 64.66 64.25 66.88 64.4 65 69.3 67.5 67.51 69.49 68.2 68.7 71.8
07/10/2019 20:04:51 61.02 64.36 66.73 64.4 65 69.3 64.57 67.51 69.49 68.2 68.7 71.8
07/10/2019 20:04:52 66.11 65.48 66.73 64.4 65 69.3 70.15 69.21 69.49 68.2 68.7 71.8
07/10/2019 20:04:53 66.39 66.55 66.73 64.5 65 69.3 68.06 69.32 69.49 68.2 68.7 71.8
07/10/2019 20:04:54 73.29 72.64 72.64 64.5 65 69.3 72.9 72.46 72.46 68.2 68.7 71.8
07/10/2019 20:04:55 67.12 71.67 72.64 64.6 65 69.3 68.3 71.72 72.46 68.2 68.7 71.8
07/10/2019 20:04:56 62.54 69.57 72.64 64.6 65 69.3 65.91 69.99 72.46 68.2 68.7 71.8
07/10/2019 20:04:57 60.29 66.49 72.64 64.6 65 69.3 66.77 68.24 72.46 68.2 68.7 71.8
07/10/2019 20:04:58 63.05 63.75 72.64 64.6 65 69.3 67.6 67.64 72.46 68.2 68.7 71.8
07/10/2019 20:04:59 62.29 63.66 72.64 64.6 65 69.3 66.48 67.47 72.46 68.2 68.7 71.8
07/10/2019 20:05:00 61.65 62.83 72.64 64.6 65 69.3 66.38 67.06 72.46 68.2 68.7 71.8
07/10/2019 20:05:01 61.24 62.23 72.64 64.6 65 69.3 64.49 66.48 72.46 68.1 68.7 71.8
07/10/2019 20:05:02 61.82 62.15 72.64 64.6 65 69.3 66.54 66.41 72.46 68.1 68.7 71.8
07/10/2019 20:05:03 57.05 61.85 72.64 64.5 65 69.3 63.46 66.28 72.46 68.1 68.7 71.8
07/10/2019 20:05:04 59.25 59.63 72.64 64.5 65 69.3 65.15 65.29 72.46 68.1 68.7 71.8
07/10/2019 20:05:05 58.58 59.75 72.64 64.5 65 69.3 64.92 65.2 72.46 68.1 68.7 71.8
07/10/2019 20:05:06 60.9 60.58 72.64 64.5 65 69.3 63.95 65.09 72.46 68.1 68.7 71.8
07/10/2019 20:05:07 60.35 61.16 72.64 64.5 65 69.3 65.91 66.13 72.46 68.1 68.7 71.8
07/10/2019 20:05:08 59.41 60.38 72.64 64.5 65 69.3 67.67 67.43 72.46 68 68.7 71.8
07/10/2019 20:05:09 63.01 62.19 72.64 64.5 65 69.3 66.1 66.62 72.46 68 68.7 71.8
07/10/2019 20:05:10 68.63 67.49 72.64 64.5 65 69.3 68.78 68.3 72.46 68 68.7 71.8
07/10/2019 20:05:11 64.53 66.36 72.64 64.5 65 69.3 68.96 68.9 72.46 68 68.7 71.8
07/10/2019 20:05:12 59.14 65.34 72.64 64.5 65 69.3 67.59 68.9 72.46 68 68.7 71.8
07/10/2019 20:05:13 64.54 64.47 72.64 64.5 65 69.3 67.06 68.61 72.46 68 68.7 71.7
07/10/2019 20:05:14 64.67 64.81 72.64 64.5 65 69.2 68.24 68.33 72.46 68 68.7 71.7
07/10/2019 20:05:15 64.39 64.73 72.64 64.5 65 69.2 67.44 68.17 72.46 68.1 68.7 71.7
07/10/2019 20:05:16 62.34 64.46 72.64 64.6 65 69.2 65.33 67.96 72.46 68.1 68.7 71.7
07/10/2019 20:05:17 61.04 63.09 72.64 64.6 65 69.2 66.17 67.02 72.46 68.1 68.7 71.7
07/10/2019 20:05:18 60.77 62.18 72.64 64.6 65 69.2 68.61 68.54 72.46 68.1 68.7 71.7
07/10/2019 20:05:19 59.4 61.16 72.64 64.6 65 69.2 66.21 67.3 72.46 68.1 68.7 71.7
07/10/2019 20:05:20 60.66 61.25 72.64 64.5 65 69.2 67.1 67.92 72.46 68.1 68.7 71.7
07/10/2019 20:05:21 58.03 60.34 72.64 64.5 65 69.2 62.34 66.73 72.46 68.1 68.7 71.7
07/10/2019 20:05:22 58.46 59.19 72.64 64.5 65 69.2 65.48 65.52 72.46 68.1 68.7 71.7
07/10/2019 20:05:23 58.98 59.64 72.64 64.5 65 69.2 65.24 66.24 72.46 68.1 68.7 71.7
07/10/2019 20:05:24 58.85 58.93 71.67 64.5 65 69.2 64.71 65.2 71.72 68.1 68.7 71.7
07/10/2019 20:05:25 59.66 59.79 69.57 64.5 65 69.2 65.45 65.69 69.99 68.1 68.7 71.7
07/10/2019 20:05:26 59.61 59.6 67.49 64.5 65 69.2 64.35 65.88 68.9 68 68.7 71.7
07/10/2019 20:05:27 64.34 64.09 67.49 64.5 65 69.2 66.57 66.15 68.9 68 68.7 71.7
07/10/2019 20:05:28 65.88 66.31 67.49 64.5 65 69.2 69.48 68.6 68.9 68 68.7 71.7
07/10/2019 20:05:29 66.81 66.29 67.49 64.5 65 69.2 68.67 68.74 68.9 68 68.7 71.7
07/10/2019 20:05:30 61.72 65.94 67.49 64.5 65 69.2 65.29 68.59 68.9 68 68.7 71.7
07/10/2019 20:05:31 60.48 63.61 67.49 64.5 65 69.2 64.24 66.98 68.9 68 68.7 71.7
07/10/2019 20:05:32 61.16 61.85 67.49 64.5 65 69.1 67.4 67 68.9 68 68.7 71.7
07/10/2019 20:05:33 58.51 61.49 67.49 64.5 64.9 69.1 66.01 67.67 68.9 68 68.7 71.7
07/10/2019 20:05:34 59.26 59.77 67.49 64.5 64.9 69.1 64.65 66.03 68.9 68 68.7 71.7
07/10/2019 20:05:35 60.76 60.76 67.49 64.5 64.9 69.1 66.24 66.24 68.9 68 68.7 71.6
07/10/2019 20:05:36 60.32 60.59 67.49 64.5 64.9 69.1 64.14 66.38 68.9 68 68.7 71.6
07/10/2019 20:05:37 60.13 60.65 67.49 64.5 64.9 69.1 66.01 65.87 68.9 68 68.7 71.6
07/10/2019 20:05:38 60.43 60.65 67.49 64.4 64.9 69.1 66.9 66.82 68.9 67.9 68.7 71.6
07/10/2019 20:05:39 62.01 61.82 67.49 64.4 64.9 69.1 66.43 66.74 68.9 67.9 68.7 71.6
07/10/2019 20:05:40 73.06 71.62 71.62 64.5 65 69.1 73.34 72.12 72.12 68 68.7 71.6
07/10/2019 20:05:41 65.52 70.93 71.62 64.5 65 69.1 68.17 71.61 72.12 68 68.7 71.6
07/10/2019 20:05:42 64.77 68.24 71.62 64.5 65 69.1 67.93 69.6 72.12 68 68.7 71.6
07/10/2019 20:05:43 59.45 66.44 71.62 64.5 65 69.1 65.41 68.64 72.12 68 68.7 71.6
07/10/2019 20:05:44 59.7 63.32 71.62 64.5 65 69 64.05 66.81 72.12 68 68.7 71.6
07/10/2019 20:05:45 60.73 61.47 71.62 64.5 65 69 65.64 65.98 72.12 68 68.7 71.6
07/10/2019 20:05:46 59.85 60.94 71.62 64.5 65 69 64.57 65.89 72.12 68 68.7 71.5
07/10/2019 20:05:47 56.69 60.53 71.62 64.4 65 69 64.46 65.27 72.12 68 68.7 71.5
07/10/2019 20:05:48 62.21 61.98 71.62 64.4 65 69 68.09 67.55 72.12 68 68.7 71.5
07/10/2019 20:05:49 60.87 62.36 71.62 64.4 65 69 64.75 67.57 72.12 68 68.7 71.5
07/10/2019 20:05:50 60.4 61.08 71.62 64.4 65 68.9 66.1 66.77 72.12 68 68.7 71.5
07/10/2019 20:05:51 58.21 60.98 71.62 64.4 65 68.9 63.29 66.32 72.12 68 68.6 71.5
07/10/2019 20:05:52 60.54 60.3 71.62 64.3 65 68.9 66.22 65.9 72.12 67.9 68.6 71.5
07/10/2019 20:05:53 59.97 60.17 71.62 64.2 65 68.9 67.1 67.03 72.12 67.9 68.6 71.5
07/10/2019 20:05:54 59.1 60.14 71.62 64.2 65 68.9 62.09 66.5 72.12 67.8 68.6 71.5
07/10/2019 20:05:55 59.62 59.86 71.62 64.2 65 68.9 65.78 65.6 72.12 67.8 68.6 71.5
07/10/2019 20:05:56 59.02 59.89 71.62 64.1 64.8 68.9 65.06 65.84 72.12 67.8 68.5 71.5
07/10/2019 20:05:57 61.34 61.01 71.62 64.1 64.8 68.9 66.08 66.03 72.12 67.8 68.5 71.5
07/10/2019 20:05:58 64.12 63.79 71.62 64.1 64.7 68.9 67.96 67.61 72.12 67.8 68.4 71.5
07/10/2019 20:05:59 67.17 66.15 71.62 64.1 64.6 68.9 68.1 68.14 72.12 67.8 68.3 71.5
07/10/2019 20:06:00 64.21 66.19 71.62 64.1 64.6 68.9 67.93 68.32 72.12 67.8 68.3 71.5
07/10/2019 20:06:01 57.96 64.66 71.62 64.1 64.5 68.9 64.3 67.68 72.12 67.7 68.3 71.4
07/10/2019 20:06:02 59.83 61.47 71.62 64.1 64.5 68.8 66.43 66.61 72.12 67.7 68.3 71.4
07/10/2019 20:06:03 63.72 63.03 71.62 64.1 64.5 68.8 67.06 67.22 72.12 67.7 68.3 71.4
07/10/2019 20:06:04 58.57 62.57 71.62 64.1 64.5 68.8 61.52 66.91 72.12 67.7 68.3 71.4
07/10/2019 20:06:05 60.5 60.89 71.62 64.1 64.5 68.8 65.93 65.69 72.12 67.7 68.3 71.4
07/10/2019 20:06:06 59.35 60.8 71.62 64.1 64.5 68.8 65.74 66.32 72.12 67.7 68.3 71.4
07/10/2019 20:06:07 58.65 59.78 71.62 64.1 64.5 68.8 65.78 65.93 72.12 67.7 68.3 71.4
07/10/2019 20:06:08 60.9 60.4 71.62 64.1 64.5 68.8 67.74 67.58 72.12 67.7 68.3 71.4
07/10/2019 20:06:09 59.36 60.54 71.62 64.1 64.5 68.8 63.79 67.64 72.12 67.7 68.3 71.4
07/10/2019 20:06:10 60.82 60.51 70.93 64.1 64.5 68.8 66.16 66.39 71.61 67.7 68.3 71.4
07/10/2019 20:06:11 65.72 64.93 68.24 64.1 64.5 68.8 69.42 68.9 69.6 67.7 68.2 71.4
07/10/2019 20:06:12 64.74 64.47 66.44 64.1 64.5 68.8 67.57 67.92 68.9 67.7 68.2 71.4
07/10/2019 20:06:13 63.58 64.8 66.19 64.1 64.5 68.7 69.37 68.86 68.9 67.7 68.2 71.4
07/10/2019 20:06:14 64.64 64.86 66.19 64.1 64.5 68.7 66.41 68.75 68.9 67.7 68.2 71.4
07/10/2019 20:06:15 67.8 66.71 66.71 64.1 64.5 68.7 70.1 69.46 69.46 67.7 68.3 71.4
07/10/2019 20:06:16 62.81 66.77 66.77 64.1 64.5 68.7 67.2 69.08 69.46 67.7 68.3 71.3
07/10/2019 20:06:17 64.65 64.84 66.77 64.1 64.5 68.7 67.86 68.18 69.46 67.7 68.3 71.3
07/10/2019 20:06:18 64.27 64.87 66.77 64.1 64.5 68.7 68.51 68.81 69.46 67.7 68.3 71.3
07/10/2019 20:06:19 65.17 65.36 66.77 64.1 64.5 68.7 67.59 68.92 69.46 67.7 68.3 71.3
07/10/2019 20:06:20 64.46 65 66.77 64.1 64.5 68.7 70.16 69.74 69.74 67.7 68.3 71.3
07/10/2019 20:06:21 61.1 64.77 66.77 64.1 64.5 68.7 65.83 69.46 69.74 67.7 68.3 71.3
07/10/2019 20:06:22 60.54 62.55 66.77 64.1 64.5 68.7 66.48 67.38 69.74 67.7 68.3 71.3
07/10/2019 20:06:23 64.11 63.79 66.77 64.1 64.5 68.7 67.44 67.76 69.74 67.7 68.3 71.3
07/10/2019 20:06:24 64.6 64.83 66.77 64.1 64.5 68.7 66.68 67.99 69.74 67.7 68.3 71.3
07/10/2019 20:06:25 65.78 65.52 66.77 64.1 64.5 68.7 68.02 67.95 69.74 67.7 68.3 71.3
07/10/2019 20:06:26 68.64 68.6 68.6 64.1 64.5 68.7 68.89 69.17 69.74 67.7 68.3 71.3
07/10/2019 20:06:27 65.57 67.21 68.6 64.1 64.5 68.7 67.36 68.11 69.74 67.7 68.3 71.3
07/10/2019 20:06:28 62.98 66.37 68.6 64.1 64.5 68.7 66.15 67.9 69.74 67.7 68.3 71.3
07/10/2019 20:06:29 61.82 64.43 68.6 64.1 64.5 68.7 65.94 67.32 69.74 67.6 68.3 71.3
07/10/2019 20:06:30 59.52 63.55 68.6 64.1 64.5 68.7 63.77 66.44 69.74 67.6 68.3 71.3
07/10/2019 20:06:31 56.23 61.02 68.6 64.1 64.5 68.7 61.3 64.7 69.74 67.6 68.2 71.3
07/10/2019 20:06:32 73.24 72.54 72.54 64.2 64.6 68.7 71.63 70.99 70.99 67.6 68.2 71.3
07/10/2019 20:06:33 78.94 78.54 78.54 64.6 64.7 68.7 77.05 76.51 76.51 67.8 68.3 71.3
07/10/2019 20:06:34 67.59 76.4 78.54 64.6 64.7 68.7 68.49 74.74 76.51 67.8 68.3 71.3
07/10/2019 20:06:35 62.8 72.78 78.54 64.6 64.7 68.7 64.04 71.63 76.51 67.8 68.3 71.3
07/10/2019 20:06:36 71.56 71.41 78.54 64.7 64.7 68.7 70.67 70.5 76.51 67.8 68.3 71.3
07/10/2019 20:06:37 63.94 71.29 78.54 64.7 64.7 68.7 65.46 70.39 76.51 67.8 68.3 71.3
07/10/2019 20:06:38 62.58 67.96 78.54 64.7 64.7 68.7 65.61 67.92 76.51 67.8 68.3 71.3
07/10/2019 20:06:39 68.65 67.91 78.54 64.7 64.7 68.7 69.92 69.01 76.51 67.8 68.3 71.3
07/10/2019 20:06:40 66.74 68.16 78.54 64.7 64.7 68.7 68.24 69.32 76.51 67.8 68.3 71.3
07/10/2019 20:06:41 60.76 66.62 78.54 64.7 64.7 68.6 64.95 68.04 76.51 67.8 68.3 71.3
07/10/2019 20:06:42 61.15 64.25 78.54 64.7 64.7 68.6 63.62 66.62 76.51 67.8 68.3 71.3
07/10/2019 20:06:43 58.22 62.3 78.54 64.7 64.7 68.6 62.35 64.85 76.51 67.8 68.2 71.3
07/10/2019 20:06:44 58.49 60.02 78.54 64.6 64.7 68.6 61.4 63.33 76.51 67.8 68.2 71.3
07/10/2019 20:06:45 58.42 59.14 78.54 64.6 64.7 68.6 62.41 62.43 76.51 67.8 68.2 71.3
07/10/2019 20:06:46 61.12 60.53 78.54 64.6 64.7 68.6 64 63.65 76.51 67.7 68.2 71.3
07/10/2019 20:06:47 60.82 61.12 78.54 64.6 64.7 68.6 63.34 63.73 76.51 67.7 68.2 71.3
07/10/2019 20:06:48 61.22 61.22 78.54 64.6 64.7 68.6 65.79 65.16 76.51 67.7 68.2 71.3
07/10/2019 20:06:49 58.98 61.22 78.54 64.5 64.7 68.6 63.28 65.21 76.51 67.7 68.2 71.3
07/10/2019 20:06:50 69.52 68.08 78.54 64.6 64.7 68.6 69.79 68.69 76.51 67.7 68.2 71.3
07/10/2019 20:06:51 63.26 68.33 78.54 64.6 64.7 68.6 65.15 68.84 76.51 67.6 68.2 71.3
07/10/2019 20:06:52 67.48 66.77 78.54 64.6 64.7 68.6 68.92 68.18 76.51 67.7 68.2 71.3
07/10/2019 20:06:53 64.07 66.79 78.54 64.6 64.7 68.6 67.57 68.32 76.51 67.7 68.2 71.3
07/10/2019 20:06:54 63.48 65.26 78.54 64.6 64.7 68.6 66.26 67.67 76.51 67.6 68.2 71.3
07/10/2019 20:06:55 60.06 64.49 78.54 64.6 64.6 68.6 66.45 67.29 76.51 67.6 68.2 71.3
07/10/2019 20:06:56 59.08 62.16 78.54 64.6 64.6 68.6 67.86 67.84 76.51 67.6 68.2 71.3
07/10/2019 20:06:57 58.84 60.67 78.54 64.6 64.6 68.6 67.8 68.07 76.51 67.6 68.2 71.3
07/10/2019 20:06:58 60.92 60.65 78.54 64.5 64.5 68.6 67.34 68.36 76.51 67.6 68.2 71.3
07/10/2019 20:06:59 60.75 60.94 78.54 64.5 64.5 68.6 68.44 68.45 76.51 67.6 68.2 71.2
07/10/2019 20:07:00 63.35 62.7 78.54 64.6 64.5 68.6 68.79 68.73 76.51 67.6 68.2 71.2
07/10/2019 20:07:01 65.66 65.04 78.54 64.6 64.5 68.6 69.81 69.74 76.51 67.6 68.2 71.2
07/10/2019 20:07:02 66.25 66.12 78.54 64.6 64.5 68.6 70.14 70.21 76.51 67.7 68.2 71.2
07/10/2019 20:07:03 64.28 66.18 76.4 64.6 64.5 68.5 68.79 70.38 74.74 67.7 68.2 71.2
07/10/2019 20:07:04 64.48 65.52 72.78 64.6 64.5 68.5 69.07 69.79 71.63 67.7 68.2 71.2
07/10/2019 20:07:05 67.49 67.19 71.41 64.6 64.5 68.5 70.35 70.23 70.5 67.7 68.2 71.2
07/10/2019 20:07:06 65.96 66.45 71.29 64.6 64.5 68.5 69.65 70.06 70.39 67.7 68.2 71.2
07/10/2019 20:07:07 62.41 66.23 68.33 64.6 64.5 68.5 67.58 69.93 70.38 67.7 68.2 71.2
07/10/2019 20:07:08 61.94 64.37 68.33 64.6 64.5 68.5 68.83 69.39 70.38 67.7 68.2 71.2
07/10/2019 20:07:09 64.75 65.09 68.33 64.6 64.5 68.5 68.26 68.8 70.38 67.8 68.1 71.2
07/10/2019 20:07:10 68.08 67.67 68.33 64.7 64.5 68.5 70.84 70.49 70.49 67.8 68.1 71.2
07/10/2019 20:07:11 65.56 67.58 68.33 64.7 64.5 68.5 69.88 70.66 70.66 67.8 68.1 71.2
07/10/2019 20:07:12 75.27 74.77 74.77 64.8 64.6 68.5 74.8 74.49 74.49 67.8 68.2 71.2
07/10/2019 20:07:13 63.84 72.32 74.77 64.7 64.6 68.5 68.95 72.71 74.49 67.8 68.2 71.2
07/10/2019 20:07:14 64.47 69.04 74.77 64.7 64.6 68.5 69 70.91 74.49 67.8 68.2 71.2
07/10/2019 20:07:15 63.32 66.67 74.77 64.7 64.6 68.5 69.51 69.99 74.49 67.8 68.2 71.2
07/10/2019 20:07:16 70.32 69.03 74.77 64.8 64.6 68.5 71.55 71.11 74.49 67.8 68.2 71.2
07/10/2019 20:07:17 69.42 70.08 74.77 64.8 64.6 68.5 71.65 71.92 74.49 67.8 68.2 71.2
07/10/2019 20:07:18 68.81 69.4 74.77 64.8 64.6 68.5 70.86 71.47 74.49 67.9 68.2 71.2
07/10/2019 20:07:19 66.69 68.78 74.77 64.8 64.6 68.5 69.8 70.84 74.49 67.9 68.2 71.2
07/10/2019 20:07:20 66.56 68.25 74.77 64.8 64.6 68.5 70.8 70.87 74.49 67.9 68.2 71.2
07/10/2019 20:07:21 70.66 69.97 74.77 64.9 64.7 68.5 73.41 72.99 74.49 67.9 68.2 71.2
07/10/2019 20:07:22 67.72 69.71 74.77 64.9 64.7 68.5 71.2 72.82 74.49 68 68.2 71.2
07/10/2019 20:07:23 68.73 69.98 74.77 64.9 64.7 68.5 71.19 72.48 74.49 68 68.2 71.2
07/10/2019 20:07:24 67.25 68.95 74.77 65 64.7 68.5 70.58 71.64 74.49 68 68.2 71.2
07/10/2019 20:07:25 63.18 67.26 74.77 65 64.7 68.5 69.37 70.67 74.49 68 68.2 71.2
07/10/2019 20:07:26 64.88 65.41 74.77 65 64.7 68.5 69.55 70.5 74.49 68.1 68.2 71.2
07/10/2019 20:07:27 65.36 65.3 74.77 65 64.7 68.5 69.62 69.91 74.49 68.1 68.3 71.2
07/10/2019 20:07:28 69.47 68.85 74.77 65 64.7 68.5 74.39 73.62 74.49 68.1 68.3 71.2
07/10/2019 20:07:29 69.13 69.3 74.77 65.1 64.7 68.5 70.49 73.55 74.49 68.1 68.3 71.2
07/10/2019 20:07:30 66.17 69.28 74.77 65.1 64.7 68.5 68.08 71.95 74.49 68.1 68.3 71.2
07/10/2019 20:07:31 71.24 70.75 74.77 65.1 64.7 68.5 73.09 72.78 74.49 68.2 68.3 71.2
07/10/2019 20:07:32 65.8 70.31 74.77 65.1 64.7 68.5 69.75 72.32 74.49 68.2 68.3 71.2
07/10/2019 20:07:33 70.98 70.6 74.77 65.2 64.8 68.5 72.17 72 74.49 68.2 68.3 71.2
07/10/2019 20:07:34 72.44 72.38 74.77 65.3 64.8 68.5 75.11 74.73 74.73 68.2 68.3 71.2
07/10/2019 20:07:35 67.19 72 74.77 65.3 64.8 68.5 70.02 74.53 74.73 68.2 68.3 71.2
07/10/2019 20:07:36 71.78 71.4 74.77 65.3 64.8 68.5 73.76 73.48 74.73 68.3 68.3 71.2
07/10/2019 20:07:37 69.15 71.56 74.77 65.4 64.8 68.5 72.08 73.61 74.73 68.3 68.3 71.2
07/10/2019 20:07:38 72.62 72.42 74.77 65.4 64.8 68.5 74.02 73.94 74.73 68.3 68.4 71.2
07/10/2019 20:07:39 63.01 71.9 74.77 65.4 64.8 68.5 68.97 73.6 74.73 68.3 68.4 71.2
07/10/2019 20:07:40 65.81 68.47 74.77 65.5 64.8 68.5 69.81 71.55 74.73 68.4 68.4 71.2
07/10/2019 20:07:41 63.98 67.26 74.77 65.5 64.8 68.5 69.31 70.92 74.73 68.4 68.4 71.2
07/10/2019 20:07:42 63.64 65.36 72.42 65.5 64.8 68.5 69.19 69.68 74.73 68.4 68.4 71.1
07/10/2019 20:07:43 61.23 64.51 72.42 65.5 64.8 68.4 67.68 69.52 74.73 68.4 68.4 71.1
07/10/2019 20:07:44 65.72 64.94 72.42 65.5 64.8 68.3 69.63 69.62 74.73 68.4 68.4 71.1
07/10/2019 20:07:45 66.22 66.27 72.42 65.5 64.9 68.3 70.55 70.31 74.73 68.4 68.4 71.1
07/10/2019 20:07:46 65.93 66.84 72.42 65.5 64.9 68.3 70.2 70.6 74.73 68.4 68.4 71.1
07/10/2019 20:07:47 66.72 66.91 72.42 65.5 64.9 68.3 71.09 70.96 74.73 68.4 68.4 71
07/10/2019 20:07:48 62.94 66.29 72.42 65.5 64.9 68.3 67.28 70.72 74.73 68.4 68.4 71
07/10/2019 20:07:49 66.75 66.54 72.42 65.5 64.8 68.3 69.12 69.39 74.73 68.4 68.4 71
07/10/2019 20:07:50 66.52 66.79 72.42 65.5 64.8 68.3 68.74 69.56 74.73 68.4 68.4 71
07/10/2019 20:07:51 67.01 67.52 72.42 65.5 64.8 68.3 69.19 69.97 74.73 68.4 68.4 71
07/10/2019 20:07:52 62.15 66.53 72.42 65.5 64.8 68.3 64.34 68.8 74.73 68.4 68.4 71
07/10/2019 20:07:53 59.89 64.22 72.42 65.5 64.8 68.3 62.49 66.42 74.73 68.4 68.4 71
07/10/2019 20:07:54 61.74 62.2 72.42 65.4 64.8 68.3 64.49 64.69 74.73 68.4 68.4 71
07/10/2019 20:07:55 62.61 62.69 72.42 65.4 64.8 68.3 65.6 65.56 74.73 68.4 68.4 71
07/10/2019 20:07:56 64.76 64.44 72.42 65.4 64.8 68.2 67.41 67.05 74.73 68.4 68.4 71
07/10/2019 20:07:57 62.93 64.3 72.42 65.4 64.8 68.2 65.95 67.07 74.73 68.3 68.4 71
07/10/2019 20:07:58 65.55 65.55 72.42 65.4 64.9 68.2 69.22 68.7 74.73 68.4 68.4 71
07/10/2019 20:07:59 68.3 68.29 72.42 65.4 64.9 68.2 71.01 70.58 74.73 68.3 68.4 71
07/10/2019 20:08:00 63.4 66.75 72.42 65.4 64.9 68.2 69.25 70.03 74.73 68.3 68.4 71
07/10/2019 20:08:01 64.92 65.32 72.42 65.4 64.9 68.2 70.22 70.24 74.73 68.4 68.4 71
07/10/2019 20:08:02 61.11 65.06 72.42 65.3 64.9 68.2 68.4 70.12 74.73 68.4 68.4 71
07/10/2019 20:08:03 57.45 62.88 72.42 65.3 64.9 68.2 66.34 69.32 74.73 68.4 68.4 71
07/10/2019 20:08:04 58.83 60.34 72.42 65.3 64.9 68.2 67.31 68.28 74.53 68.3 68.4 71
07/10/2019 20:08:05 72.2 70.65 72.42 65.4 64.9 68.2 73.49 72.17 73.94 68.4 68.4 71
07/10/2019 20:08:06 67.65 70.81 72.42 65.4 64.9 68.2 70.51 72.51 73.94 68.4 68.4 71
07/10/2019 20:08:07 60.76 68.58 72.42 65.3 64.9 68.2 67.16 70.8 73.94 68.4 68.4 71
07/10/2019 20:08:08 63.58 65.52 71.9 65.3 64.9 68.2 68.92 69.5 73.6 68.4 68.4 71
07/10/2019 20:08:09 63.26 65.02 70.81 65.3 64.9 68.2 69.26 69.51 72.51 68.4 68.4 71
07/10/2019 20:08:10 63.87 64.31 70.81 65.3 64.9 68.2 68.47 68.96 72.51 68.4 68.4 71
07/10/2019 20:08:11 65.41 65.35 70.81 65.4 64.9 68.2 69.23 69.3 72.51 68.4 68.4 71
07/10/2019 20:08:12 61.74 64.99 70.81 65.3 64.9 68.2 66.97 69.32 72.51 68.4 68.4 71
07/10/2019 20:08:13 66.5 65.6 70.81 65.4 64.9 68.2 70.21 69.5 72.51 68.4 68.4 71
07/10/2019 20:08:14 69.97 68.91 70.81 65.4 64.9 68.2 72.57 71.77 72.51 68.4 68.4 71
07/10/2019 20:08:15 63.72 68.31 70.81 65.4 64.9 68.2 69.66 71.21 72.51 68.4 68.4 71
07/10/2019 20:08:16 62.15 66.13 70.81 65.4 64.9 68.1 68.06 70.53 72.51 68.4 68.4 70.9
07/10/2019 20:08:17 64.09 64.41 70.81 65.4 64.9 68.1 68.41 69.43 72.51 68.4 68.4 70.9
07/10/2019 20:08:18 66.81 66.41 70.81 65.4 64.9 68.1 71.8 71.22 72.51 68.3 68.4 70.9
07/10/2019 20:08:19 66.94 66.94 70.81 65.4 64.9 68.1 70.85 71.28 72.51 68.4 68.4 70.9
07/10/2019 20:08:20 66.07 66.93 70.81 65.4 64.9 68.1 69.87 71.04 72.51 68.4 68.4 70.9
07/10/2019 20:08:21 62.38 66.5 70.81 65.3 64.9 68.1 66.99 70.46 72.51 68.3 68.4 70.9
07/10/2019 20:08:22 60.42 64.4 70.81 65.3 64.9 68.1 68.44 69.23 72.51 68.3 68.4 70.9
07/10/2019 20:08:23 61.02 62.24 70.81 65.3 64.9 68.1 65.01 68.33 72.51 68.3 68.4 70.9
07/10/2019 20:08:24 70.37 69.15 70.81 65.3 64.9 68.1 70.44 69.75 72.51 68.3 68.4 70.9
07/10/2019 20:08:25 64.41 68.32 70.81 65.3 64.9 68.1 68.59 69.11 72.51 68.3 68.4 70.9
07/10/2019 20:08:26 72.8 72.41 72.41 65.4 64.9 68.1 72.53 72.26 72.51 68.4 68.4 70.9
07/10/2019 20:08:27 66.17 72.45 72.45 65.4 64.9 68.1 70.05 72.37 72.51 68.4 68.4 70.9
07/10/2019 20:08:28 66.42 69.47 72.45 65.4 64.9 68 70.23 70.97 72.51 68.4 68.4 70.9
07/10/2019 20:08:29 66.03 67.95 72.45 65.4 64.9 68 69.97 70.89 72.51 68.4 68.4 70.9
07/10/2019 20:08:30 75.56 74.8 74.8 65.6 64.9 68 74.88 74.48 74.48 68.5 68.4 70.8
07/10/2019 20:08:31 63 73.92 74.8 65.6 64.9 68 68.67 73.8 74.48 68.5 68.4 70.8
07/10/2019 20:08:32 64.01 70.26 74.8 65.6 64.9 68 69.07 71.3 74.48 68.5 68.4 70.8
07/10/2019 20:08:33 74.39 74.09 74.8 65.7 65 68 74.13 73.99 74.48 68.5 68.4 70.8
07/10/2019 20:08:34 68.86 71.5 74.8 65.7 65 68 70.98 72.08 74.48 68.5 68.4 70.8
07/10/2019 20:08:35 67.36 70.48 74.8 65.7 65 68 70.19 71.81 74.48 68.6 68.4 70.8
07/10/2019 20:08:36 64.75 68.59 74.8 65.7 65 68 69.25 70.85 74.48 68.6 68.4 70.8
07/10/2019 20:08:37 61.32 66.56 74.8 65.7 65 68 67.83 69.74 74.48 68.6 68.4 70.8
07/10/2019 20:08:38 63.66 64.46 74.8 65.7 65 68 69.2 69.3 74.48 68.6 68.4 70.8
07/10/2019 20:08:39 65.55 65.43 74.8 65.7 65 68 69.32 69.48 74.48 68.6 68.4 70.8
07/10/2019 20:08:40 70.66 70.26 74.8 65.8 65 67.9 71.51 71.29 74.48 68.6 68.4 70.8
07/10/2019 20:08:41 64.57 70.34 74.8 65.8 65 67.9 69.21 71.65 74.48 68.6 68.4 70.8
07/10/2019 20:08:42 62.43 67.45 74.8 65.8 65 67.9 68.77 69.88 74.48 68.6 68.4 70.8
07/10/2019 20:08:43 64.85 65.15 74.8 65.8 65 67.9 66.93 69.23 74.48 68.6 68.4 70.8
07/10/2019 20:08:44 63.53 65.15 74.8 65.8 65 67.9 65.7 68.02 74.48 68.6 68.4 70.8
07/10/2019 20:08:45 64.93 65.08 74.8 65.8 65 67.9 66.37 66.89 74.48 68.6 68.4 70.8
07/10/2019 20:08:46 65.96 66.44 74.8 65.8 65 67.9 68.11 68.23 74.48 68.6 68.4 70.8
07/10/2019 20:08:47 60.94 65.18 74.8 65.8 65 67.9 64.01 67.34 74.48 68.6 68.4 70.8
07/10/2019 20:08:48 62.53 63.53 74.8 65.8 65 67.9 64.15 65.67 74.48 68.6 68.3 70.8
07/10/2019 20:08:49 62.19 63.63 74.8 65.8 65 67.9 64.09 65.28 74.48 68.6 68.3 70.7
07/10/2019 20:08:50 60.42 62.55 74.8 65.8 65 67.8 63.22 64.45 74.48 68.6 68.3 70.7
07/10/2019 20:08:51 59.13 61.53 74.8 65.8 65 67.8 62.23 63.83 74.48 68.6 68.3 70.7
07/10/2019 20:08:52 60.92 61.17 74.8 65.8 65 67.8 68.46 67.35 74.48 68.6 68.3 70.7
07/10/2019 20:08:53 60.38 60.73 74.8 65.8 65 67.8 67.29 67.59 74.48 68.6 68.3 70.7
07/10/2019 20:08:54 63.17 62.91 74.8 65.8 65 67.8 68.38 68.7 74.48 68.6 68.3 70.7
07/10/2019 20:08:55 57.78 61.89 74.8 65.8 65 67.8 67.62 68.46 74.48 68.6 68.3 70.7
07/10/2019 20:08:56 59.47 60.06 74.8 65.8 65 67.8 68.31 68.38 74.48 68.6 68.3 70.7
07/10/2019 20:08:57 59.45 59.81 74.8 65.7 65 67.7 67.56 68.13 74.48 68.6 68.3 70.7
07/10/2019 20:08:58 60.39 60.15 74.8 65.7 65 67.7 66.46 68.03 74.48 68.6 68.3 70.7
07/10/2019 20:08:59 63.37 62.92 74.8 65.7 65 67.7 69.03 68.36 74.48 68.6 68.3 70.7
07/10/2019 20:09:00 66.58 66.03 74.09 65.7 65 67.7 69.74 69.54 73.99 68.6 68.3 70.7
07/10/2019 20:09:01 60.05 65.01 74.09 65.7 65 67.7 68.48 69.49 73.99 68.6 68.3 70.7
07/10/2019 20:09:02 60.53 62.49 74.09 65.7 65 67.7 67.88 68.65 73.99 68.6 68.3 70.7
07/10/2019 20:09:03 61.83 62.01 71.5 65.7 65 67.7 68 68.8 72.08 68.6 68.3 70.7
07/10/2019 20:09:04 58.14 61.68 70.48 65.7 65 67.7 67.67 68.65 71.81 68.6 68.3 70.7
07/10/2019 20:09:05 63.26 62.56 70.34 65.7 65 67.7 69.16 68.84 71.65 68.6 68.3 70.7
07/10/2019 20:09:06 62.39 62.79 70.34 65.7 65 67.7 68.56 68.95 71.65 68.6 68.3 70.7
07/10/2019 20:09:07 57.69 62.45 70.34 65.7 65 67.7 66.05 68.76 71.65 68.6 68.3 70.7
07/10/2019 20:09:08 55.39 60.03 70.34 65.7 64.9 67.7 66.96 68.09 71.65 68.6 68.3 70.7
07/10/2019 20:09:09 65.9 64.95 70.34 65.7 65 67.7 70.38 69.84 71.65 68.6 68.3 70.7
07/10/2019 20:09:10 62.76 64.23 70.34 65.7 65 67.7 68.4 69.27 71.65 68.6 68.3 70.7
07/10/2019 20:09:11 63.02 63.62 67.45 65.7 65 67.7 68.62 69.01 69.88 68.6 68.3 70.6
07/10/2019 20:09:12 61.57 63.22 66.44 65.7 65 67.6 67.57 68.9 69.84 68.6 68.3 70.6
07/10/2019 20:09:13 58.89 62.46 66.44 65.7 65 67.6 67.24 68.58 69.84 68.6 68.3 70.6
07/10/2019 20:09:14 58.91 60.41 66.44 65.7 64.9 67.6 67.49 68.02 69.84 68.6 68.3 70.6
07/10/2019 20:09:15 67.06 66.04 66.44 65.7 65 67.6 70.45 69.88 69.88 68.6 68.3 70.6
07/10/2019 20:09:16 65.9 67.14 67.14 65.7 65 67.6 69.43 70.45 70.45 68.6 68.3 70.6
07/10/2019 20:09:17 60.04 65.36 67.14 65.7 65 67.6 67.32 69.72 70.45 68.6 68.3 70.6
07/10/2019 20:09:18 62.49 63.53 67.14 65.7 64.9 67.5 68.62 68.85 70.45 68.6 68.3 70.6
07/10/2019 20:09:19 60.64 62.62 67.14 65.7 64.9 67.5 67.92 68.74 70.45 68.6 68.3 70.6
07/10/2019 20:09:20 62.38 62.55 67.14 65.7 64.9 67.5 67.39 68.17 70.45 68.6 68.3 70.6
07/10/2019 20:09:21 68.13 67.2 67.2 65.7 65 67.5 69.62 69.44 70.45 68.6 68.3 70.5
07/10/2019 20:09:22 63.76 66.66 67.2 65.7 65 67.5 68.27 69.4 70.45 68.6 68.3 70.5
07/10/2019 20:09:23 70.74 69.91 69.91 65.7 65 67.5 71.27 70.78 70.78 68.7 68.3 70.5
07/10/2019 20:09:24 77.62 77.05 77.05 65.9 65.1 67.5 76.86 76.24 76.24 68.7 68.3 70.5
07/10/2019 20:09:25 63.26 74.47 77.05 65.9 65.1 67.5 68.17 74.22 76.24 68.7 68.3 70.5
07/10/2019 20:09:26 60.63 70.63 77.05 65.9 65.1 67.5 64.33 71.32 76.24 68.7 68.3 70.5
07/10/2019 20:09:27 68.6 68.63 77.05 66 65.1 67.5 69 69.09 76.24 68.7 68.3 70.5
07/10/2019 20:09:28 64.14 68.57 77.05 66 65.1 67.5 69.26 69.66 76.24 68.7 68.3 70.5
07/10/2019 20:09:29 65.09 66.22 77.05 66 65.1 67.5 69.36 69.69 76.24 68.7 68.3 70.5
07/10/2019 20:09:30 70 69.26 77.05 66 65.1 67.5 71.77 71.32 76.24 68.7 68.3 70.5
07/10/2019 20:09:31 67.77 68.48 77.05 66 65.1 67.5 71.01 71.1 76.24 68.8 68.3 70.5
07/10/2019 20:09:32 69.1 69.07 77.05 66 65.1 67.5 70.99 71.47 76.24 68.8 68.3 70.5
07/10/2019 20:09:33 68.25 70.01 77.05 66 65.1 67.5 70.55 71.48 76.24 68.8 68.3 70.5
07/10/2019 20:09:34 66.52 68.15 77.05 66.1 65.1 67.5 70.07 70.63 76.24 68.8 68.3 70.5
07/10/2019 20:09:35 66.19 67.48 77.05 66.1 65.1 67.5 68.75 70.45 76.24 68.8 68.3 70.5
07/10/2019 20:09:36 62.69 66.45 77.05 66.1 65.1 67.4 68.91 70 76.24 68.8 68.3 70.5
07/10/2019 20:09:37 76.81 75.99 77.05 66.2 65.2 67.4 76.04 75.22 76.24 68.9 68.4 70.5
07/10/2019 20:09:38 65.66 74.55 77.05 66.2 65.2 67.4 69.32 74.18 76.24 68.9 68.4 70.5
07/10/2019 20:09:39 66.14 71.23 77.05 66.2 65.2 67.4 70.11 71.95 76.24 68.9 68.4 70.5
07/10/2019 20:09:40 63.34 68.7 77.05 66.2 65.2 67.4 67.84 71 76.24 68.9 68.4 70.5
07/10/2019 20:09:41 64.79 66.61 77.05 66.3 65.2 67.4 69.47 69.93 76.24 68.9 68.4 70.5
07/10/2019 20:09:42 59.34 65.11 77.05 66.2 65.2 67.4 67.74 69.18 76.24 68.9 68.4 70.5
07/10/2019 20:09:43 62.84 63.14 77.05 66.2 65.2 67.4 68.76 69.06 76.24 68.9 68.4 70.5
07/10/2019 20:09:44 63.26 63.93 77.05 66.2 65.2 67.4 67.48 69.17 76.24 68.9 68.4 70.5
07/10/2019 20:09:45 61.2 63.04 77.05 66.2 65.2 67.4 68.22 68.82 76.24 68.9 68.4 70.5
07/10/2019 20:09:46 64.11 63.65 77.05 66.2 65.2 67.4 65.76 67.77 76.24 68.9 68.4 70.4
07/10/2019 20:09:47 72.05 70.38 77.05 66.3 65.2 67.4 72.26 70.89 76.24 68.9 68.4 70.4
07/10/2019 20:09:48 64.86 70.25 77.05 66.3 65.2 67.4 66.29 70.8 76.24 68.9 68.4 70.4
07/10/2019 20:09:49 60.6 67.44 77.05 66.3 65.2 67.4 63.52 68.32 76.24 68.9 68.4 70.4
07/10/2019 20:09:50 62.33 64.45 77.05 66.3 65.2 67.4 64.51 65.92 76.24 68.9 68.4 70.4
07/10/2019 20:09:51 67.56 66.63 77.05 66.3 65.2 67.4 68.52 67.72 76.24 68.9 68.4 70.4
07/10/2019 20:09:52 67.79 67.37 77.05 66.3 65.2 67.4 68.42 68.1 76.24 68.9 68.4 70.4
07/10/2019 20:09:53 59.25 67.2 77.05 66.3 65.2 67.4 63.41 68.05 76.24 68.9 68.4 70.4
07/10/2019 20:09:54 63.09 64.43 75.99 66.2 65.2 67.4 64.93 65.99 75.22 68.9 68.4 70.4
07/10/2019 20:09:55 60.98 63.59 75.99 66.2 65.2 67.4 68.44 67.65 75.22 68.9 68.4 70.4
07/10/2019 20:09:56 68.11 67.85 75.99 66.2 65.2 67.4 70.95 70.5 75.22 68.9 68.4 70.4
07/10/2019 20:09:57 74.88 73.25 75.99 66.3 65.3 67.4 75.19 74.05 75.22 69 68.4 70.4
07/10/2019 20:09:58 65.66 73.06 75.99 66.3 65.3 67.3 69.31 73.94 75.22 69 68.4 70.4
07/10/2019 20:09:59 61.69 69.95 75.99 66.3 65.3 67.3 68.4 71.79 75.22 69 68.4 70.4
07/10/2019 20:10:00 65.24 67.15 75.99 66.3 65.2 67.3 69.61 70.38 75.22 69 68.4 70.4
07/10/2019 20:10:01 56.47 65.34 75.99 66.3 65.2 67.3 67.73 69.42 75.22 69 68.4 70.4
07/10/2019 20:10:02 64.07 63.86 75.99 66.3 65.2 67.3 71.28 70.51 75.22 69 68.4 70.4
07/10/2019 20:10:03 65.21 65.2 75.99 66.3 65.2 67.3 70.5 70.97 75.22 69 68.4 70.4
07/10/2019 20:10:04 68.54 67.68 75.99 66.4 65.3 67.3 70.8 70.88 75.22 69 68.4 70.4
07/10/2019 20:10:05 64.17 67.74 75.99 66.4 65.3 67.3 68.83 70.66 75.22 69 68.4 70.4
07/10/2019 20:10:06 79.64 78.36 78.36 66.7 65.4 67.3 78.58 77.43 77.43 69.2 68.4 70.4
07/10/2019 20:10:07 71.75 78.31 78.36 66.7 65.4 67.3 72.79 77.4 77.43 69.2 68.4 70.4
07/10/2019 20:10:08 68.53 75.33 78.36 66.7 65.4 67.3 70.63 75.09 77.43 69.2 68.4 70.4
07/10/2019 20:10:09 63.98 72.31 78.36 66.7 65.4 67.3 68.85 72.76 77.43 69.2 68.4 70.4
07/10/2019 20:10:10 61.2 68.92 78.36 66.7 65.4 67.3 68.54 70.65 77.43 69.2 68.4 70.4
07/10/2019 20:10:11 56.94 65.79 78.36 66.7 65.4 67.3 67.29 69.59 77.43 69.2 68.4 70.4
07/10/2019 20:10:12 63.12 63.33 78.36 66.7 65.4 67.3 68.36 69.11 77.43 69.2 68.4 70.4
07/10/2019 20:10:13 68.01 67.61 78.36 66.7 65.4 67.3 70.18 70.1 77.43 69.2 68.5 70.4
07/10/2019 20:10:14 63.54 65.92 78.36 66.7 65.4 67.3 68.38 69.27 77.43 69.2 68.5 70.4
07/10/2019 20:10:15 75.59 74.48 78.36 66.8 65.5 67.3 75.43 74.4 77.43 69.3 68.5 70.4
07/10/2019 20:10:16 71.18 74.19 78.36 66.9 65.5 67.3 73.31 74.26 77.43 69.3 68.5 70.4
07/10/2019 20:10:17 70.42 73.09 78.36 66.9 65.5 67.3 71.98 74.29 77.43 69.3 68.5 70.4
07/10/2019 20:10:18 63.8 70.95 78.36 66.9 65.5 67.3 68.73 72.4 77.43 69.3 68.5 70.4
07/10/2019 20:10:19 64.67 67.76 78.36 66.9 65.5 67.3 68.01 70.29 77.43 69.3 68.5 70.4
07/10/2019 20:10:20 63.48 66.58 78.36 66.9 65.4 67.3 64.87 69.11 77.43 69.3 68.5 70.4
07/10/2019 20:10:21 63.45 65.3 78.36 66.9 65.4 67.3 64.56 67.14 77.43 69.3 68.5 70.4
07/10/2019 20:10:22 74.02 73.01 78.36 67 65.5 67.3 73.96 72.8 77.43 69.4 68.5 70.4
07/10/2019 20:10:23 72.26 73.25 78.36 67 65.5 67.3 73.77 73.57 77.43 69.4 68.5 70.4
07/10/2019 20:10:24 67.05 72.51 78.36 67 65.5 67.3 70.27 73.38 77.43 69.4 68.5 70.4
07/10/2019 20:10:25 61.93 69.83 78.36 67 65.5 67.3 67.92 71.65 77.43 69.4 68.5 70.4
07/10/2019 20:10:26 62.47 66.61 78.36 67 65.5 67.3 66.56 69.88 77.43 69.4 68.5 70.3
07/10/2019 20:10:27 67.38 66.9 78.36 67 65.5 67.3 70 69.63 77.43 69.4 68.5 70.3
07/10/2019 20:10:28 69.85 69.07 78.36 67.1 65.5 67.3 71.28 70.9 77.43 69.4 68.5 70.3
07/10/2019 20:10:29 65.58 68.8 78.36 67.1 65.5 67.2 69.15 70.63 77.43 69.4 68.5 70.3
07/10/2019 20:10:30 73.41 72.68 78.36 67.1 65.5 67.2 73.46 72.99 77.43 69.5 68.5 70.3
07/10/2019 20:10:31 76.62 75.72 78.36 67.2 65.6 67.2 77.07 76.17 77.43 69.5 68.5 70.3
07/10/2019 20:10:32 67.67 75.07 78.36 67.2 65.6 67.2 71.04 75.67 77.43 69.5 68.5 70.3
07/10/2019 20:10:33 68.54 71.78 78.36 67.3 65.6 67.2 70.42 73.19 77.43 69.6 68.5 70.3
07/10/2019 20:10:34 63.44 69.96 78.36 67.3 65.6 67.2 68.57 71.65 77.43 69.6 68.5 70.3
07/10/2019 20:10:35 62.84 67.07 78.36 67.3 65.6 67.2 67.44 70.15 77.43 69.6 68.5 70.3
07/10/2019 20:10:36 62.01 65.04 78.31 67.3 65.6 67.2 68.5 69.31 77.4 69.6 68.5 70.3
07/10/2019 20:10:37 78.64 76.71 76.71 67.5 65.7 67.2 78.01 76.33 76.33 69.7 68.6 70.3
07/10/2019 20:10:38 71.8 76.67 76.71 67.5 65.7 67.2 73.17 76.33 76.33 69.7 68.6 70.3
07/10/2019 20:10:39 68.21 74.2 76.71 67.5 65.7 67.2 70.19 74.55 76.33 69.7 68.6 70.3
07/10/2019 20:10:40 65.06 71.51 76.71 67.5 65.7 67.2 66.57 72.38 76.33 69.7 68.6 70.3
07/10/2019 20:10:41 64.45 68.36 76.71 67.5 65.7 67.2 65.74 69.48 76.33 69.7 68.5 70.3
07/10/2019 20:10:42 67.39 67.21 76.71 67.5 65.7 67.2 68.95 68.67 76.33 69.7 68.5 70.3
07/10/2019 20:10:43 69.97 69.83 76.71 67.5 65.7 67.2 70.71 70.61 76.33 69.7 68.6 70.3
07/10/2019 20:10:44 71.13 71.4 76.71 67.5 65.7 67.2 72.74 72.79 76.33 69.7 68.6 70.3
07/10/2019 20:10:45 61.95 70.29 76.71 67.5 65.7 67.2 63.8 71.58 76.33 69.7 68.6 70.3
07/10/2019 20:10:46 76.94 74.99 76.71 67.7 65.8 67.2 76.36 74.49 76.33 69.8 68.6 70.3
07/10/2019 20:10:47 70.65 74.76 76.71 67.7 65.8 67.2 71.42 74.5 76.33 69.8 68.6 70.2
07/10/2019 20:10:48 61.55 72.43 76.71 67.7 65.8 67.2 64.34 72.57 76.33 69.8 68.6 70.2
07/10/2019 20:10:49 57.5 68.67 76.71 67.7 65.8 67.2 61.48 69.21 76.33 69.8 68.6 70.2
07/10/2019 20:10:50 54.49 64.94 76.71 67.7 65.8 67.1 59.94 66.09 76.33 69.8 68.6 70.2
07/10/2019 20:10:51 55.73 61.3 76.71 67.7 65.8 67.1 62.08 63.34 76.33 69.8 68.6 70.2
07/10/2019 20:10:52 68.82 68.37 76.71 67.7 65.8 67.1 68.34 68.06 76.33 69.8 68.6 70.2
07/10/2019 20:10:53 74.8 73.11 76.71 67.8 65.8 67.1 74.43 72.74 76.33 69.8 68.6 70.2
07/10/2019 20:10:54 67.96 73.01 76.71 67.8 65.8 67.1 69.36 72.89 76.33 69.8 68.6 70.2
07/10/2019 20:10:55 64.92 70.27 76.71 67.8 65.8 67.1 66.82 70.72 76.33 69.8 68.6 70.2
07/10/2019 20:10:56 62.3 67.69 76.71 67.8 65.8 67.1 65.68 68.62 76.33 69.8 68.6 70.2
07/10/2019 20:10:57 58.16 65.21 76.71 67.8 65.8 67.1 62.32 67.11 76.33 69.8 68.6 70.2
07/10/2019 20:10:58 74.88 73.58 76.71 67.8 65.9 67.1 73.95 72.78 76.33 69.8 68.6 70.2
07/10/2019 20:10:59 72.3 73.71 76.71 67.9 65.9 67.1 72.75 72.9 76.33 69.9 68.6 70.2
07/10/2019 20:11:00 65.79 72.74 76.71 67.9 65.9 67.1 67.84 72.74 76.33 69.9 68.6 70.2
07/10/2019 20:11:01 57.93 69.55 76.71 67.9 65.9 67.1 61.54 70.09 76.33 69.9 68.6 70.2
07/10/2019 20:11:02 64.07 65.73 76.71 67.9 65.9 67.1 64.59 66.68 76.33 69.9 68.6 70.2
07/10/2019 20:11:03 58.88 65.15 76.71 67.9 65.9 67.1 62.26 65.81 76.33 69.9 68.6 70.2
07/10/2019 20:11:04 71.81 71.15 76.71 67.9 65.9 67.1 71.46 70.75 76.33 69.9 68.6 70.2
07/10/2019 20:11:05 71.54 72.02 76.71 67.9 65.9 67.1 71.2 71.53 76.33 69.9 68.6 70.2
07/10/2019 20:11:06 71.32 72.03 76.71 68 65.9 67.1 71.43 71.74 76.33 69.9 68.6 70.2
07/10/2019 20:11:07 60.24 70.98 76.67 68 65.9 67.1 64.08 70.99 76.33 69.9 68.6 70.2
07/10/2019 20:11:08 64.49 67.27 74.99 68 65.9 67.1 65.26 67.94 74.55 69.9 68.6 70.2
07/10/2019 20:11:09 65.04 66.8 74.99 68 65.9 67.1 66.23 67.53 74.5 69.9 68.5 70.2
07/10/2019 20:11:10 76.03 74.59 74.99 68.1 66 67.1 75.62 74.26 74.5 69.9 68.6 70.2
07/10/2019 20:11:11 73.73 74.76 74.99 68.1 66 67.1 74.94 75.26 75.26 70 68.6 70.2
07/10/2019 20:11:12 68.35 73.81 74.99 68.1 66 67.1 67.92 74.34 75.26 70 68.6 70.2
07/10/2019 20:11:13 58.97 71.01 74.99 68.1 66 67 61.27 71.31 75.26 70 68.6 70.1
07/10/2019 20:11:14 73.39 73.17 74.99 68.2 66 67 72.85 72.7 75.26 70 68.6 70.1
07/10/2019 20:11:15 76.26 76.03 76.03 68.2 66.1 66.9 74.85 74.69 75.26 70 68.6 70.1
07/10/2019 20:11:16 76.58 77.81 77.81 68.3 66.1 66.9 74.72 76.09 76.09 70.1 68.6 70.1
07/10/2019 20:11:17 81.03 80.69 80.69 68.6 66.3 66.9 79.49 79.07 79.07 70.2 68.7 70.1
07/10/2019 20:11:18 68.05 78.99 80.69 68.6 66.3 66.9 68.47 77.49 79.07 70.2 68.7 70.1
07/10/2019 20:11:19 62.57 75.28 80.69 68.6 66.3 66.9 63.59 74.03 79.07 70.2 68.7 70
07/10/2019 20:11:20 75.53 75.03 80.69 68.7 66.3 66.9 74.5 73.96 79.07 70.2 68.7 70
07/10/2019 20:11:21 74.24 76.39 80.69 68.7 66.3 66.9 73.39 75.25 79.07 70.2 68.7 70
07/10/2019 20:11:22 68.35 73.84 80.69 68.7 66.3 66.9 68.34 72.99 79.07 70.2 68.7 70
07/10/2019 20:11:23 70.5 71.45 80.69 68.7 66.4 66.9 69.97 70.81 79.07 70.2 68.7 70
07/10/2019 20:11:24 59.82 71.02 80.69 68.7 66.4 66.9 62.08 70.45 79.07 70.2 68.7 70
07/10/2019 20:11:25 67.96 67.96 80.69 68.7 66.4 66.9 68.81 68.4 79.07 70.2 68.7 70
07/10/2019 20:11:26 74.28 73.87 80.69 68.8 66.4 66.9 73.5 73.1 79.07 70.2 68.8 70
07/10/2019 20:11:27 74.47 76.05 80.69 68.8 66.4 66.9 73.47 75.02 79.07 70.3 68.8 70
07/10/2019 20:11:28 71.72 73.34 80.69 68.8 66.4 66.9 72.07 72.64 79.07 70.3 68.8 70
07/10/2019 20:11:29 71.68 73.07 80.69 68.9 66.4 66.9 72.24 73.22 79.07 70.3 68.8 70
07/10/2019 20:11:30 66.56 71.91 80.69 68.9 66.4 66.9 65.81 72.16 79.07 70.3 68.8 70
07/10/2019 20:11:31 71.21 71.08 80.69 68.9 66.5 66.9 70.74 70.75 79.07 70.3 68.8 70
07/10/2019 20:11:32 68.2 70.88 80.69 68.9 66.5 66.9 69.72 70.68 79.07 70.3 68.8 70
07/10/2019 20:11:33 69.23 69.96 80.69 68.7 66.5 66.9 68.63 70.39 79.07 70.3 68.8 70
07/10/2019 20:11:34 66.55 68.88 80.69 68.7 66.5 66.9 66.73 68.87 79.07 70.3 68.8 70
07/10/2019 20:11:35 67.76 69.07 80.69 68.7 66.5 66.9 68.03 68.92 79.07 70.3 68.8 70
07/10/2019 20:11:36 66.94 67.69 80.69 68.7 66.5 66.9 67.27 67.89 79.07 70.2 68.8 70
07/10/2019 20:11:37 66.89 68.02 80.69 68.7 66.5 66.9 67.12 68.21 79.07 70.2 68.8 70
07/10/2019 20:11:38 73.43 72.35 80.69 68.8 66.5 66.9 73.55 72.4 79.07 70.3 68.8 70
07/10/2019 20:11:39 66.06 71.33 80.69 68.8 66.5 66.9 66.61 71.6 79.07 70.3 68.8 70
07/10/2019 20:11:40 64.4 68.78 80.69 68.8 66.5 66.9 66.24 69.16 79.07 70.3 68.8 70
07/10/2019 20:11:41 67.76 68.34 80.69 68.8 66.5 66.9 67.33 68.25 79.07 70.3 68.8 70
07/10/2019 20:11:42 70.67 70.56 80.69 68.8 66.5 66.9 70.6 70.13 79.07 70.3 68.8 70
07/10/2019 20:11:43 68.57 69.63 80.69 68.8 66.5 66.9 68.49 69.74 79.07 70.3 68.8 70
07/10/2019 20:11:44 68.77 70.07 80.69 68.8 66.5 66.9 68.25 69.71 79.07 70.3 68.8 70
07/10/2019 20:11:45 78.27 76.59 80.69 68.9 66.6 66.9 76.96 75.11 79.07 70.4 68.9 70
07/10/2019 20:11:46 69.85 76.02 80.69 69 66.6 66.9 70.14 74.93 79.07 70.4 68.9 70
07/10/2019 20:11:47 67.35 73.14 78.99 69 66.6 66.9 67.04 72.41 77.49 70.4 68.9 70
07/10/2019 20:11:48 59.46 70.26 76.59 69 66.6 66.9 61.82 69.71 75.25 70.4 68.9 70
07/10/2019 20:11:49 54.64 66.53 76.59 69 66.6 66.9 59.54 66.49 75.25 70.4 68.9 70
07/10/2019 20:11:50 60.76 62.95 76.59 69 66.6 66.8 62.33 63.66 75.25 70.4 68.9 70
07/10/2019 20:11:51 72.22 71.74 76.59 69 66.6 66.8 70.95 70.54 75.11 70.4 68.9 70
07/10/2019 20:11:52 75.87 75.81 76.59 69 66.7 66.9 74.68 74.5 75.11 70.4 68.9 70
07/10/2019 20:11:53 61.52 73.64 76.59 69 66.7 66.9 62.13 72.5 75.11 70.4 68.9 70
07/10/2019 20:11:54 59.9 69.77 76.59 69 66.7 66.8 62.06 68.82 75.11 70.4 68.9 70
07/10/2019 20:11:55 72.78 72.15 76.59 69.1 66.7 66.8 71.96 71.32 75.11 70.4 68.9 70
07/10/2019 20:11:56 75.29 75.45 76.59 69.1 66.7 66.9 74.2 74.3 75.11 70.4 68.9 70
07/10/2019 20:11:57 69.71 73.47 76.59 69.1 66.7 66.8 68.95 72.49 75.11 70.4 68.9 70
07/10/2019 20:11:58 71.85 72.69 76.59 69.2 66.7 66.8 71.15 71.84 75.11 70.4 68.9 70
07/10/2019 20:11:59 77.8 76.76 76.76 69.3 66.8 66.8 76.88 75.8 75.8 70.5 68.9 69.9
07/10/2019 20:12:00 73.73 76.11 76.76 69.3 66.8 66.8 72.39 75.2 75.8 70.5 68.9 69.9
07/10/2019 20:12:01 64.58 74.7 76.76 69.3 66.8 66.8 64.97 73.59 75.8 70.5 68.9 69.9
07/10/2019 20:12:02 58.18 71.06 76.76 69.3 66.8 66.8 61.45 70.16 75.8 70.5 68.9 69.9
07/10/2019 20:12:03 63.4 67.15 76.76 69.3 66.8 66.8 63.68 66.78 75.8 70.5 68.9 69.9
07/10/2019 20:12:04 71.46 70.59 76.76 69.3 66.8 66.8 70.49 69.67 75.8 70.5 68.9 69.9
07/10/2019 20:12:05 67.98 69.27 76.76 69.3 66.8 66.8 67.74 68.6 75.8 70.5 68.9 69.9
07/10/2019 20:12:06 70.84 70.5 76.76 69.3 66.8 66.8 70.33 69.97 75.8 70.5 68.9 69.9
07/10/2019 20:12:07 69.29 70.6 76.76 69.3 66.8 66.8 68.88 70.02 75.8 70.5 68.9 69.9
07/10/2019 20:12:08 64.22 69.07 76.76 69.3 66.8 66.8 65.19 68.68 75.8 70.5 68.9 69.9
07/10/2019 20:12:09 78.61 77.52 77.52 69.5 66.9 66.8 77.26 76.18 76.18 70.5 69 69.9
07/10/2019 20:12:10 71.24 76.96 77.52 69.5 66.9 66.8 71.43 75.7 76.18 70.5 69 69.9
07/10/2019 20:12:11 75.7 75.98 77.52 69.5 66.9 66.8 74.76 74.9 76.18 70.6 69 69.9
07/10/2019 20:12:12 71.07 76.04 77.52 69.5 66.9 66.8 69.98 74.93 76.18 70.5 69 69.9
07/10/2019 20:12:13 62.29 73.14 77.52 69.5 66.9 66.8 63.31 72.09 76.18 70.5 69 69.9
07/10/2019 20:12:14 53.92 69.35 77.52 69.5 66.9 66.8 58.94 68.62 76.18 70.5 69 69.9
07/10/2019 20:12:15 56.11 65.29 77.52 69.5 66.9 66.8 60.46 65.05 76.18 70.5 69 69.9
07/10/2019 20:12:16 67.83 67.28 77.52 69.5 66.9 66.8 67.38 66.89 76.18 70.5 69 69.9
07/10/2019 20:12:17 57.21 66.68 77.52 69.5 66.9 66.8 60.39 66.42 76.18 70.5 69 69.9
07/10/2019 20:12:18 65.43 65.78 77.52 69.5 66.9 66.8 65.12 65.5 76.18 70.5 69 69.9
07/10/2019 20:12:19 62.9 65.22 77.52 69.4 66.9 66.8 64.27 65.08 76.18 70.5 69 69.9
07/10/2019 20:12:20 68.53 67.94 77.52 69.5 66.9 66.8 68.59 68.03 76.18 70.5 69 69.9
07/10/2019 20:12:21 72.82 72.47 77.52 69.5 66.9 66.8 71.04 70.93 76.18 70.4 69 69.9
07/10/2019 20:12:22 69.29 72.16 77.52 69.5 67 66.8 69.1 70.64 76.18 70.4 69 69.9
07/10/2019 20:12:23 68.27 71.06 77.52 69.5 67 66.8 67.31 70.25 76.18 70.4 69 69.9
07/10/2019 20:12:24 60.03 69.43 77.52 69.5 67 66.8 62.86 68.53 76.18 70.4 69 69.9
07/10/2019 20:12:25 60.43 65.96 77.52 69.5 67 66.8 63.18 65.95 76.18 70.4 69 69.9
07/10/2019 20:12:26 70.77 69.23 77.52 69.5 67 66.8 70.14 68.85 76.18 70.4 69 69.9
07/10/2019 20:12:27 65.45 68.92 77.52 69.5 67 66.8 65.7 68.52 76.18 70.4 69 69.9
07/10/2019 20:12:28 58.53 66.73 77.52 69.5 67 66.8 61.71 66.64 76.18 70.4 69 69.9
07/10/2019 20:12:29 60.06 63.46 77.52 69.4 67 66.8 64.03 64.66 76.18 70.4 69 69.9
07/10/2019 20:12:30 67.71 67.02 77.52 69.5 67 66.8 67.46 66.99 76.18 70.4 69 69.9
07/10/2019 20:12:31 60.26 66.95 77.52 69.4 67 66.8 62.94 66.92 76.18 70.3 69 69.9
07/10/2019 20:12:32 74.78 72.9 77.52 69.5 67 66.8 73.86 72.07 76.18 70.4 69 69.9
07/10/2019 20:12:33 70.42 73.08 77.52 69.5 67 66.8 69.99 72.24 76.18 70.3 69 69.9
07/10/2019 20:12:34 66.24 71.35 77.52 69.5 67 66.8 66.45 70.72 76.18 70.3 69 69.9
07/10/2019 20:12:35 65.13 69 77.52 69.4 67 66.8 66.77 69.05 76.18 70.3 69 69.9
07/10/2019 20:12:36 59.5 66.54 77.52 69.4 67 66.8 63.54 67.14 76.18 70.3 69 69.9
07/10/2019 20:12:37 67.2 66.21 77.52 69.4 67 66.8 67.84 67.12 76.18 70.3 69 69.9
07/10/2019 20:12:38 67.01 67.55 77.52 69.4 67 66.8 67.87 68.37 76.18 70.2 69 69.9
07/10/2019 20:12:39 64.38 66.23 76.96 69.4 67 66.8 66.66 67.07 75.7 70.2 69 69.9
07/10/2019 20:12:40 59.34 65.29 76.04 69.4 67 66.8 62.73 66.92 74.93 70.2 69 69.9
07/10/2019 20:12:41 62.98 63.47 76.04 69.4 67 66.8 64.49 64.92 74.93 70.2 69 69.9
07/10/2019 20:12:42 64.49 64.37 73.14 69.4 67 66.8 66.37 65.88 72.24 70.2 69 69.9
07/10/2019 20:12:43 60.6 63.92 73.08 69.4 67 66.8 63.94 65.92 72.24 70.2 69 69.9
07/10/2019 20:12:44 67.61 66.85 73.08 69.4 67 66.8 67.55 67.1 72.24 70.2 69 69.9
07/10/2019 20:12:45 63.8 66.92 73.08 69.4 67 66.8 64.52 67.11 72.24 70.2 69 69.9
07/10/2019 20:12:46 73.03 72.41 73.08 69.4 67 66.8 72.35 71.79 72.24 70.2 69 69.9
07/10/2019 20:12:47 65.36 70.7 73.08 69.4 67 66.8 65.82 70.19 72.24 70.2 69 69.9
07/10/2019 20:12:48 63.5 68.02 73.08 69.4 67 66.8 65.7 68.06 72.24 70.2 69 69.9
07/10/2019 20:12:49 69.36 69.13 73.08 69.4 67 66.8 68.51 68.49 72.24 70.2 69 69.9
07/10/2019 20:12:50 68.75 69.83 73.08 69.4 67 66.8 68.28 69.17 72.24 70.2 69 69.9
07/10/2019 20:12:51 61.96 69.18 73.08 69.4 67 66.8 63.29 68.62 72.24 70.2 69 69.9
07/10/2019 20:12:52 63.97 66.07 73.08 69.4 67 66.8 65.43 66.27 72.24 70.2 69 69.9
07/10/2019 20:12:53 70.32 69.63 73.08 69.4 67 66.8 70.07 69.47 72.24 70.2 69 69.9
07/10/2019 20:12:54 68.84 70.1 73.08 69.5 67 66.8 69.09 69.9 72.24 70.2 68.9 69.9
07/10/2019 20:12:55 61.8 68.83 73.08 69.5 67 66.8 64.73 69.02 72.24 70.2 68.9 69.9
07/10/2019 20:12:56 75.39 74.32 74.32 69.5 67 66.8 74.87 73.95 73.95 70.2 68.9 69.9
07/10/2019 20:12:57 72.49 74.36 74.36 69.5 67 66.8 72.91 74.13 74.13 70.2 69 69.9
07/10/2019 20:12:58 66.79 73.13 74.36 69.5 67 66.8 67.46 73.14 74.13 70.2 69 69.9
07/10/2019 20:12:59 63.26 70.01 74.36 69.5 67 66.8 65.43 70.31 74.13 70.2 69 69.9
07/10/2019 20:13:00 64.52 67.26 74.36 69.5 67 66.8 65.89 68.12 74.13 70.2 69 69.9
07/10/2019 20:13:01 60.64 65.93 74.36 69.5 67 66.8 62.96 66.96 74.13 70.2 68.9 69.9
07/10/2019 20:13:02 57.92 63.18 74.36 69.5 67 66.8 62.39 64.73 74.13 70.2 68.9 69.9
07/10/2019 20:13:03 59.27 60.56 74.36 69.5 67 66.8 63.3 63.53 74.13 70.2 68.9 69.9
07/10/2019 20:13:04 59.27 60.4 74.36 69.5 67 66.8 62.88 63.75 74.13 70.2 68.9 69.9
07/10/2019 20:13:05 57.94 59.39 74.36 69.5 67 66.8 61.87 63.03 74.13 70.2 68.9 69.9
07/10/2019 20:13:06 58.87 59.09 74.36 69.5 67 66.8 61.96 62.57 74.13 70.1 68.9 69.9
07/10/2019 20:13:07 59.59 60.02 74.36 69.5 67 66.8 62.1 62.52 74.13 70.1 68.9 69.9
07/10/2019 20:13:08 67.38 65.47 74.36 69.5 67 66.7 69.05 67.42 74.13 70.1 68.9 69.8
07/10/2019 20:13:09 63.38 65.45 74.36 69.5 67 66.7 65.72 67.33 74.13 70.1 68.9 69.8
07/10/2019 20:13:10 72.98 71.38 74.36 69.5 67 66.7 72.45 71.07 74.13 70.2 68.9 69.8
07/10/2019 20:13:11 71.43 71.61 74.36 69.5 67.1 66.7 72.13 71.93 74.13 70.2 69 69.8
07/10/2019 20:13:12 67.4 71.22 74.36 69.5 67.1 66.7 68.18 71.67 74.13 70.2 69 69.8
07/10/2019 20:13:13 60.27 68.97 74.36 69.5 67.1 66.7 63.2 69.6 74.13 70.2 69 69.8
07/10/2019 20:13:14 68.9 68.61 74.36 69.5 67.1 66.7 68.2 68.26 74.13 70.1 69 69.8
07/10/2019 20:13:15 70.89 70.58 74.36 69.6 67.1 66.7 70.79 70.03 74.13 70.1 69 69.8
07/10/2019 20:13:16 71.74 71.6 74.36 69.6 67.1 66.7 71.48 71.3 74.13 70.2 69 69.8
07/10/2019 20:13:17 70.36 71.59 74.36 69.6 67.1 66.7 70 71.3 74.13 70.2 69 69.8
07/10/2019 20:13:18 70.55 71.75 74.36 69.6 67.1 66.7 70.28 71.06 74.13 70.2 69 69.8
07/10/2019 20:13:19 68.75 70.44 74.36 69.6 67.1 66.7 68.98 70.3 74.13 70.1 69 69.8
07/10/2019 20:13:20 70.16 71 74.36 69.6 67.1 66.7 69.67 70.57 74.13 70.1 69 69.8
07/10/2019 20:13:21 59.21 69.56 74.36 69.6 67.1 66.7 62.2 69.33 74.13 70.1 69 69.8
07/10/2019 20:13:22 77.61 76.65 76.65 69.7 67.2 66.7 76.08 75.21 75.21 70.2 69 69.8
07/10/2019 20:13:23 63.03 74.4 76.65 69.7 67.2 66.6 65.41 73.03 75.21 70.2 69 69.7
07/10/2019 20:13:24 69.97 70.86 76.65 69.7 67.2 66.6 69.4 70.1 75.21 70.2 69 69.7
07/10/2019 20:13:25 70.08 71.43 76.65 69.7 67.2 66.6 69.85 70.69 75.21 70.2 69 69.7
07/10/2019 20:13:26 62.55 69.79 76.65 69.7 67.2 66.6 64.98 69.49 75.21 70.2 69 69.7
07/10/2019 20:13:27 70.1 69.78 76.65 69.7 67.2 66.5 69.36 69.21 75.21 70.2 69 69.7
07/10/2019 20:13:28 58.66 69.57 76.65 69.7 67.2 66.5 60.82 69.01 75.21 70.2 69 69.7
07/10/2019 20:13:29 63.19 65.76 76.65 69.7 67.2 66.5 64.25 65.64 75.21 70.1 69 69.7
07/10/2019 20:13:30 64.5 65.75 76.65 69.6 67.2 66.5 67.65 67.88 75.21 70.1 69 69.7
07/10/2019 20:13:31 61.9 64.06 76.65 69.6 67.2 66.5 62.88 66.25 75.21 70.1 69 69.7
07/10/2019 20:13:32 56.43 62.44 76.65 69.6 67.2 66.5 60.81 64.32 75.21 70.1 69 69.7
07/10/2019 20:13:33 67.43 66.44 76.65 69.6 67.2 66.5 66.94 66.29 75.21 70.1 69 69.7
07/10/2019 20:13:34 65.54 66.14 76.65 69.6 67.2 66.5 67.23 67.14 75.21 70 69 69.7
07/10/2019 20:13:35 61.63 65.64 76.65 69.6 67.2 66.5 64.39 66.85 75.21 70 69 69.7
07/10/2019 20:13:36 59.51 63.26 76.65 69.6 67.2 66.5 62.95 65.08 75.21 70 69 69.7
07/10/2019 20:13:37 59.28 61.37 76.65 69.6 67.2 66.5 62.69 63.92 75.21 70 69 69.7
07/10/2019 20:13:38 68.81 67.49 76.65 69.6 67.2 66.5 69.18 68.07 75.21 70 69 69.7
07/10/2019 20:13:39 59.21 67.02 76.65 69.6 67.2 66.5 62.68 67.71 75.21 70 69 69.6
07/10/2019 20:13:40 64.12 64.47 76.65 69.6 67.2 66.5 66.28 66.15 75.21 70 69 69.6
07/10/2019 20:13:41 58.07 63.88 76.65 69.6 67.2 66.4 61.81 65.87 75.21 70 69 69.6
07/10/2019 20:13:42 61.77 61.88 76.65 69.6 67.2 66.4 65.09 64.89 75.21 70 69 69.6
07/10/2019 20:13:43 59.77 61.34 76.65 69.6 67.2 66.4 62.38 64.52 75.21 70 69 69.6
07/10/2019 20:13:44 64.56 63.43 76.65 69.6 67.2 66.4 66.76 65.69 75.21 70 69 69.6
07/10/2019 20:13:45 63.87 64.46 76.65 69.6 67.2 66.4 66.45 66.83 75.21 70 69 69.6
07/10/2019 20:13:46 61.09 63.31 76.65 69.6 67.2 66.4 63.79 65.8 75.21 70 69 69.6
07/10/2019 20:13:47 60.89 62.1 76.65 69.6 67.2 66.4 64.08 64.69 75.21 70 69 69.6
07/10/2019 20:13:48 59.74 61.35 76.65 69.6 67.2 66.4 64.06 64.58 75.21 70 69 69.6
07/10/2019 20:13:49 56.08 60.41 76.65 69.5 67.2 66.4 60.69 64.14 75.21 70 69 69.6
07/10/2019 20:13:50 56.62 58.08 76.65 69.5 67.2 66.4 60.57 62.22 75.21 70 69 69.6
07/10/2019 20:13:51 58.22 58.28 76.65 69.5 67.2 66.4 62.01 62.03 75.21 70 69 69.6
07/10/2019 20:13:52 80.54 79.45 79.45 69.7 67.3 66.4 79.61 78.54 78.54 70.1 69 69.6
07/10/2019 20:13:53 74.59 79.67 79.67 69.8 67.3 66.4 73.96 78.77 78.77 70.1 69 69.6
07/10/2019 20:13:54 57.8 76.62 79.67 69.8 67.3 66.3 61.81 75.83 78.77 70.1 69 69.6
07/10/2019 20:13:55 74.84 74.86 79.67 69.8 67.3 66.4 74.3 74.26 78.77 70.1 69 69.6
07/10/2019 20:13:56 63.6 74.33 79.67 69.8 67.3 66.3 66.29 73.77 78.77 70.1 69 69.5
07/10/2019 20:13:57 60.86 70.65 79.67 69.8 67.3 66.3 64.34 70.63 78.77 70.1 69 69.5
07/10/2019 20:13:58 56.8 67.02 79.67 69.8 67.3 66.3 61.61 67.67 78.77 70.1 69 69.5
07/10/2019 20:13:59 58.68 63.36 79.67 69.8 67.3 66.3 62.26 64.87 78.77 70.1 69 69.5
07/10/2019 20:14:00 57.76 60.9 79.67 69.8 67.3 66.3 62.54 63.42 78.77 70.1 69 69.5
07/10/2019 20:14:01 62.27 61.6 79.67 69.8 67.3 66.3 65.66 65.17 78.77 70.1 69 69.5
07/10/2019 20:14:02 65.12 64.61 79.67 69.8 67.3 66.3 67.5 67.15 78.77 70.1 69 69.5
07/10/2019 20:14:03 64.53 65.44 79.67 69.8 67.3 66.3 66.8 67.85 78.77 70.1 69 69.5
07/10/2019 20:14:04 61.94 64.2 79.67 69.8 67.3 66.3 64.36 66.58 78.77 70.1 69 69.5
07/10/2019 20:14:05 65.29 64.76 79.67 69.8 67.3 66.3 66.53 66.28 78.77 70.1 69 69.5
07/10/2019 20:14:06 57.99 64.43 79.67 69.8 67.3 66.3 62.09 66.06 78.77 70.1 69 69.5
07/10/2019 20:14:07 63.59 63.28 79.67 69.8 67.3 66.3 66.28 65.75 78.77 70.1 69 69.5
07/10/2019 20:14:08 61.36 62.9 79.67 69.8 67.3 66.3 64.34 65.53 78.77 70.1 69 69.5
07/10/2019 20:14:09 61.29 62.12 79.67 69.8 67.3 66.3 64.23 65 78.77 70.1 69 69.5
07/10/2019 20:14:10 61.41 61.67 79.67 69.8 67.3 66.3 64.02 64.33 78.77 70.1 69 69.5
07/10/2019 20:14:11 61.11 61.95 79.67 69.8 67.3 66.3 63.84 64.59 78.77 70.1 69 69.5
07/10/2019 20:14:12 61.07 61.95 79.67 69.8 67.3 66.3 63.45 64.36 78.77 70.1 69 69.5
07/10/2019 20:14:13 63.51 63.15 79.67 69.8 67.3 66.3 66.19 65.69 78.77 70 69 69.5
07/10/2019 20:14:14 59.64 62.86 79.67 69.8 67.3 66.3 63.18 65.49 78.77 70 69 69.5
07/10/2019 20:14:15 65.12 64.61 79.67 69.8 67.3 66.3 66.42 66.15 78.77 70 69 69.5
07/10/2019 20:14:16 64.93 65.27 79.67 69.8 67.3 66.3 66.07 66.62 78.77 70 69 69.5
07/10/2019 20:14:17 66.39 66.02 79.67 69.8 67.3 66.3 67.34 66.88 78.77 70 69 69.5
07/10/2019 20:14:18 73.37 72.49 79.67 69.8 67.3 66.3 72.82 72.09 78.77 70 69 69.5
07/10/2019 20:14:19 69.95 71.42 79.67 69.9 67.3 66.3 71.35 71.43 78.77 70.1 69 69.5
07/10/2019 20:14:20 65.88 70.61 79.67 69.9 67.3 66.3 67.96 71.33 78.77 70.1 69 69.5
07/10/2019 20:14:21 63.34 68.12 79.67 69.9 67.3 66.2 66.5 69.41 78.77 70 69 69.5
07/10/2019 20:14:22 63.21 65.6 79.67 69.9 67.3 66.2 65.33 67.57 78.77 70 69 69.5
07/10/2019 20:14:23 62.09 64.37 76.62 69.8 67.3 66.2 65.16 66.76 75.83 70 69 69.5
07/10/2019 20:14:24 66.31 65.2 74.86 69.8 67.3 66.2 68.03 67.2 74.26 70 69 69.5
07/10/2019 20:14:25 78.03 76.8 76.8 69.8 67.4 66.3 77.42 75.81 75.81 70 69 69.5
07/10/2019 20:14:26 69.44 75.13 76.8 69.9 67.4 66.3 70.61 74.95 75.81 70.1 69 69.5
07/10/2019 20:14:27 74.51 74.77 76.8 69.9 67.4 66.3 73.93 74.3 75.81 70.1 69 69.5
07/10/2019 20:14:28 68.88 74.71 76.8 69.9 67.4 66.3 71.36 74.24 75.81 70.1 69.1 69.5
07/10/2019 20:14:29 70.08 72.18 76.8 69.9 67.4 66.3 70.56 72.7 75.81 70.1 69.1 69.5
07/10/2019 20:14:30 63.62 70.7 76.8 69.9 67.4 66.2 65.8 71.34 75.81 70.1 69.1 69.4
07/10/2019 20:14:31 69.82 69.12 76.8 69.9 67.4 66.2 71.39 70.81 75.81 70.1 69.1 69.4
07/10/2019 20:14:32 67.31 69.82 76.8 69.9 67.4 66.2 70.47 72.14 75.81 70.1 69.1 69.4
07/10/2019 20:14:33 64.47 67.6 76.8 69.9 67.4 66.2 66.76 69.99 75.81 70.1 69.1 69.4
07/10/2019 20:14:34 64.27 66 76.8 69.9 67.4 66.2 66.04 68.39 75.81 70.1 69.1 69.4
07/10/2019 20:14:35 60.75 65.23 76.8 69.9 67.4 66.2 63.89 67.22 75.81 70 69.1 69.4
07/10/2019 20:14:36 67.48 67.35 76.8 69.9 67.4 66.2 67.59 67.63 75.81 70 69.1 69.4
07/10/2019 20:14:37 68.54 68.58 76.8 69.8 67.4 66.2 68.65 68.62 75.81 70 69.1 69.4
07/10/2019 20:14:38 61.79 68.08 76.8 69.8 67.4 66.2 64.37 68.25 75.81 70 69.1 69.4
07/10/2019 20:14:39 65.26 65.63 76.8 69.8 67.4 66.2 67.84 67.61 75.81 70 69.1 69.4
07/10/2019 20:14:40 65.57 66.13 76.8 69.8 67.4 66.2 66.6 67.6 75.81 70 69.1 69.4
07/10/2019 20:14:41 60.82 65.66 76.8 69.8 67.4 66.2 64 67.08 75.81 70 69.1 69.4
07/10/2019 20:14:42 62.28 63.3 76.8 69.8 67.4 66.2 65.23 66.06 75.81 70 69.1 69.4
07/10/2019 20:14:43 65.21 64.96 76.8 69.8 67.4 66.2 66.93 66.69 75.81 70 69.1 69.4
07/10/2019 20:14:44 60.42 64.42 76.8 69.8 67.4 66.2 62.83 66.35 75.81 70 69.1 69.4
07/10/2019 20:14:45 59.89 62.63 76.8 69.8 67.4 66.1 62.62 64.65 75.81 69.9 69.1 69.4
07/10/2019 20:14:46 61.43 61.84 76.8 69.8 67.4 66.1 65 64.91 75.81 69.9 69.1 69.4
07/10/2019 20:14:47 60.04 62.02 76.8 69.8 67.4 66.1 63.48 65.15 75.81 69.9 69.1 69.4
07/10/2019 20:14:48 62.58 62.25 76.8 69.8 67.4 66.1 63.81 64.08 75.81 69.9 69.1 69.4
07/10/2019 20:14:49 59.74 62.03 76.8 69.8 67.4 66.1 62.62 63.98 75.81 69.9 69.1 69.4
07/10/2019 20:14:50 68.05 66.4 76.8 69.8 67.4 66.1 68.45 67.13 75.81 69.9 69.1 69.4
07/10/2019 20:14:51 65.64 66.4 76.8 69.8 67.4 66.1 67.23 67.49 75.81 69.9 69.1 69.4
07/10/2019 20:14:52 58.36 65.72 76.8 69.8 67.4 66.1 63 67.07 75.81 69.9 69.1 69.4
07/10/2019 20:14:53 58.72 62.61 76.8 69.8 67.4 66.1 60.78 64.94 75.81 69.9 69.1 69.4
07/10/2019 20:14:54 65.05 64.84 76.8 69.8 67.4 66.1 65.04 65.02 75.81 69.9 69.1 69.4
07/10/2019 20:14:55 59.48 63.55 75.13 69.8 67.4 66.1 61.07 64.15 74.95 69.9 69.1 69.4
07/10/2019 20:14:56 63.64 63.37 74.77 69.8 67.4 66.1 65.8 65.52 74.3 69.9 69 69.4
07/10/2019 20:14:57 70.71 69.1 74.71 69.8 67.4 66.1 72.39 70.63 74.24 69.9 69.1 69.4
07/10/2019 20:14:58 64.73 68.65 72.18 69.8 67.4 66.1 66.73 70.44 72.7 69.9 69.1 69.4
07/10/2019 20:14:59 75.38 74.8 74.8 69.8 67.5 66.1 73.58 73.47 73.47 69.9 69.1 69.4
07/10/2019 20:15:00 68.61 72.37 74.8 69.8 67.5 66.1 69.38 71.19 73.47 69.9 69.1 69.4
07/10/2019 20:15:01 61.61 70.35 74.8 69.8 67.5 66.1 63.05 70.06 73.47 69.9 69.1 69.4
07/10/2019 20:15:02 60.05 66.82 74.8 69.8 67.5 66.1 63.25 66.93 73.47 69.9 69.1 69.3
07/10/2019 20:15:03 66.91 67.22 74.8 69.8 67.5 66.1 66.41 66.82 73.47 69.9 69 69.3
07/10/2019 20:15:04 65.19 67.52 74.8 69.8 67.5 66.1 66.66 67.04 73.47 69.8 69 69.4
07/10/2019 20:15:05 68.36 68.09 74.8 69.8 67.5 66.1 68.35 68.39 73.47 69.8 69 69.4
07/10/2019 20:15:06 61.48 67.35 74.8 69.7 67.5 66.1 63.97 67.57 73.47 69.7 69 69.3
07/10/2019 20:15:07 65.76 66.08 74.8 69.7 67.5 66.1 65.96 66.29 73.47 69.7 69 69.3
07/10/2019 20:15:08 63.69 65.3 74.8 69.7 67.5 66.1 66.29 66.56 73.47 69.7 69 69.3
07/10/2019 20:15:09 63.84 64.89 74.8 69.7 67.5 66.1 66.72 67.07 73.47 69.7 69 69.3
07/10/2019 20:15:10 60.7 64.03 74.8 69.7 67.5 66.1 63.32 66.58 73.47 69.7 69 69.3
07/10/2019 20:15:11 60.88 62.08 74.8 69.7 67.5 66.1 64.27 64.8 73.47 69.7 69 69.3
07/10/2019 20:15:12 66.97 65.92 74.8 69.7 67.5 66.1 69.28 68.47 73.47 69.7 69 69.3
07/10/2019 20:15:13 67.41 67.15 74.8 69.7 67.5 66.1 67.71 68.29 73.47 69.7 69 69.3
07/10/2019 20:15:14 66.98 67.55 74.8 69.7 67.5 66.1 68.06 68.62 73.47 69.7 69 69.3
07/10/2019 20:15:15 63.55 66.86 74.8 69.6 67.5 66.1 65.67 67.94 73.47 69.6 69 69.3
07/10/2019 20:15:16 65.36 66.21 74.8 69.6 67.5 66.1 66.49 67.37 73.47 69.6 69 69.3
07/10/2019 20:15:17 66.26 66.46 74.8 69.6 67.5 66.1 69.18 69.11 73.47 69.6 69 69.3
07/10/2019 20:15:18 68.42 68.42 74.8 69.6 67.5 66.1 69.34 70.05 73.47 69.6 69 69.3
07/10/2019 20:15:19 62.79 67.42 74.8 69.6 67.5 66.1 63.3 68.96 73.47 69.6 69 69.3
07/10/2019 20:15:20 64.32 65.4 74.8 69.6 67.5 66.1 65.48 66.46 73.47 69.6 69 69.3
07/10/2019 20:15:21 61.98 64.93 74.8 69.6 67.5 66.1 64.47 66.15 73.47 69.6 69 69.3
07/10/2019 20:15:22 61.21 63.03 74.8 69.6 67.5 66.1 63.14 64.88 73.47 69.6 69 69.3
07/10/2019 20:15:23 59.42 61.83 74.8 69.5 67.5 66.1 61.96 63.77 73.47 69.5 69 69.3
07/10/2019 20:15:24 61.3 61.36 74.8 69.5 67.5 66.1 63.43 63.51 73.47 69.5 69 69.3
07/10/2019 20:15:25 61.62 61.77 74.8 69.5 67.5 66.1 62.76 63.4 73.47 69.5 69 69.3
07/10/2019 20:15:26 63.97 63.29 74.8 69.5 67.5 66.1 65.21 64.58 73.47 69.5 69 69.3
07/10/2019 20:15:27 64.24 64.12 74.8 69.5 67.5 66.1 65.83 65.57 73.47 69.5 69 69.3
07/10/2019 20:15:28 62.16 64.03 74.8 69.5 67.5 66.1 63.13 65.48 73.47 69.5 69 69.3
07/10/2019 20:15:29 62.44 63.27 72.37 69.5 67.5 66.1 64.15 64.62 71.19 69.5 69 69.3
07/10/2019 20:15:30 59.99 62.44 70.35 69.5 67.5 66.1 62.49 63.99 70.06 69.4 69 69.3
07/10/2019 20:15:31 58.57 61.13 68.42 69.4 67.5 66.1 61.83 63.17 70.05 69.3 69 69.3
07/10/2019 20:15:32 62.51 62.19 68.42 69.4 67.5 66 64 63.82 70.05 69.3 69 69.2
07/10/2019 20:15:33 64.85 65.15 68.42 69.4 67.5 66 66.2 66.38 70.05 69.3 69 69.2
07/10/2019 20:15:34 60.15 63.07 68.42 69.4 67.5 66 63.12 64.65 70.05 69.3 69 69.2
07/10/2019 20:15:35 58.73 61.44 68.42 69.4 67.5 66 62.14 63.79 70.05 69.3 69 69.2
07/10/2019 20:15:36 60.93 61.09 68.42 69.4 67.5 66 64.13 64.11 70.05 69.3 69 69.2
07/10/2019 20:15:37 63.94 63.04 68.42 69.3 67.5 66 66.33 65.62 70.05 69.2 69 69.2
07/10/2019 20:15:38 61.66 63.1 68.42 69.2 67.5 66 64.29 65.76 70.05 69.2 69 69.2
07/10/2019 20:15:39 60.16 62.01 68.42 69.2 67.5 66 63.17 64.59 70.05 69.1 69 69.2
07/10/2019 20:15:40 75.69 75.27 75.27 69.3 67.5 66 74.26 73.84 73.84 69.2 69 69.2
07/10/2019 20:15:41 80.48 80.24 80.24 69.5 67.6 66 79.29 78.67 78.67 69.3 69 69.2
07/10/2019 20:15:42 62.79 77.88 80.24 69.5 67.6 66 64.73 76.8 78.67 69.3 69 69.2
07/10/2019 20:15:43 63.19 73.83 80.24 69.4 67.6 66 64.2 72.94 78.67 69.3 69 69.2
07/10/2019 20:15:44 60.5 70.11 80.24 69.4 67.6 66 63.21 69.5 78.67 69.3 69 69.2
07/10/2019 20:15:45 68.79 68.4 80.24 69.4 67.6 66 69.41 68.91 78.67 69.3 69 69.2
07/10/2019 20:15:46 72.66 71.63 80.24 69.4 67.6 66 72.48 71.51 78.67 69.2 69.1 69.2
07/10/2019 20:15:47 66.14 71.38 80.24 69.4 67.6 66 67.55 71.34 78.67 69.2 69.1 69.2
07/10/2019 20:15:48 64.68 68.73 80.24 69.4 67.6 66 66.36 69.29 78.67 69.2 69.1 69.2
07/10/2019 20:15:49 72.08 70.72 80.24 69.4 67.6 66 72.64 71.43 78.67 69.3 69.1 69.2
07/10/2019 20:15:50 68.55 71.28 80.24 69.4 67.6 66 69.14 71.71 78.67 69.3 69.1 69.2
07/10/2019 20:15:51 63.33 68.9 80.24 69.4 67.6 66 66.38 69.68 78.67 69.3 69.1 69.2
07/10/2019 20:15:52 62.88 66.22 80.24 69.4 67.6 66 65.4 67.84 78.67 69.3 69 69.2
07/10/2019 20:15:53 61.86 64.58 80.24 69.4 67.6 66 64.49 66.59 78.67 69.2 69 69.2
07/10/2019 20:15:54 63.66 64.77 80.24 69.3 67.6 66 65.75 66.6 78.67 69.2 69 69.2
07/10/2019 20:15:55 71.55 70.87 80.24 69.4 67.6 66 70.62 70.16 78.67 69.2 69 69.2
07/10/2019 20:15:56 68.86 70.89 80.24 69.4 67.6 66 70.63 70.78 78.67 69.2 69 69.2
07/10/2019 20:15:57 66.41 69.69 80.24 69.4 67.6 66 67.65 70.35 78.67 69.2 69 69.2
07/10/2019 20:15:58 62.13 67.85 80.24 69.3 67.6 66 64.56 68.82 78.67 69.2 69 69.2
07/10/2019 20:15:59 60.47 65.14 80.24 69.3 67.6 66 63.9 66.6 78.67 69.2 69 69.2
07/10/2019 20:16:00 61.26 62.85 80.24 69.3 67.6 66 63.99 65.14 78.67 69.2 69 69.2
07/10/2019 20:16:01 59.81 61.92 80.24 69.3 67.6 66 62.43 64.53 78.67 69.2 69 69.2
07/10/2019 20:16:02 59.49 60.7 80.24 69.3 67.6 66 62.99 63.34 78.67 69.2 69 69.2
07/10/2019 20:16:03 58.78 60.17 80.24 69.3 67.6 66 62.19 63.35 78.67 69.2 69 69.2
07/10/2019 20:16:04 56.84 59.13 80.24 69.3 67.6 66 60.8 62.47 78.67 69.2 69 69.2
07/10/2019 20:16:05 56.52 57.71 80.24 69.3 67.6 66 60.74 61.33 78.67 69.1 69 69.2
07/10/2019 20:16:06 59.94 59.14 80.24 69.2 67.6 66 63.15 62.55 78.67 69.1 69 69.2
07/10/2019 20:16:07 58.71 59.69 80.24 69.2 67.6 66 61.89 63.15 78.67 69.1 69 69.2
07/10/2019 20:16:08 59.45 59.28 80.24 69.2 67.6 66 62.24 62.19 78.67 69.1 69 69.2
07/10/2019 20:16:09 67.48 67.38 80.24 69.2 67.6 66 66.59 66.6 78.67 69.1 69 69.2
07/10/2019 20:16:10 77.22 76.16 80.24 69.3 67.6 66.1 75.58 74.44 78.67 69.1 69 69.2
07/10/2019 20:16:11 68.26 74.38 77.88 69.2 67.6 66.1 68.41 72.9 76.8 69.1 69 69.2
07/10/2019 20:16:12 58.43 71.46 76.16 69.2 67.6 66.1 61.97 70.5 74.44 69.1 69 69.2
07/10/2019 20:16:13 63.33 67.55 76.16 69.2 67.6 66.1 65.19 67.15 74.44 69.1 69 69.2
07/10/2019 20:16:14 61.22 65.48 76.16 69.2 67.6 66.1 63.76 66.14 74.44 69 69 69.2
07/10/2019 20:16:15 73.44 72.89 76.16 69.1 67.7 66.1 72.27 71.79 74.44 69 69 69.2
07/10/2019 20:16:16 71.07 73.38 76.16 69.1 67.7 66.1 71.59 72.61 74.44 69 69 69.2
07/10/2019 20:16:17 70.09 71.46 76.16 68.9 67.7 66.1 69.63 71.18 74.44 68.8 69 69.2
07/10/2019 20:16:18 65.96 70.79 76.16 68.9 67.7 66.1 67.3 70.41 74.44 68.8 69 69.2
07/10/2019 20:16:19 67.83 69 76.16 68.9 67.7 66.1 69.42 69.72 74.44 68.8 69 69.2
07/10/2019 20:16:20 70.33 69.89 76.16 68.8 67.7 66.1 70.89 70.61 74.44 68.8 69 69.2
07/10/2019 20:16:21 63.64 69.49 76.16 68.8 67.7 66.1 64.25 70.2 74.44 68.8 69 69.2
07/10/2019 20:16:22 58.87 66.54 76.16 68.8 67.7 66.1 61.65 67.28 74.44 68.8 69 69.2
07/10/2019 20:16:23 57.68 63.3 76.16 68.7 67.7 66.1 62.36 64.58 74.44 68.7 69 69.2
07/10/2019 20:16:24 60.75 61.05 76.16 68.8 67.7 66.1 64.05 64.06 74.44 68.7 69 69.2
07/10/2019 20:16:25 61.65 61.95 76.16 68.7 67.7 66.1 64.27 64.61 74.44 68.7 69 69.2
07/10/2019 20:16:26 61.45 61.86 76.16 68.7 67.7 66.1 63.8 64.48 74.44 68.7 69 69.2
07/10/2019 20:16:27 74.66 73.35 76.16 68.7 67.7 66.1 73.12 71.96 74.44 68.7 69 69.2
07/10/2019 20:16:28 67.66 73.48 76.16 68.7 67.7 66.1 67.37 72.08 74.44 68.7 69 69.2
07/10/2019 20:16:29 69.79 70.32 76.16 68.7 67.7 66.1 69.19 69.52 74.44 68.7 69 69.2
07/10/2019 20:16:30 67.79 70.28 76.16 68.7 67.7 66.1 68.43 69.51 74.44 68.7 69 69.2
07/10/2019 20:16:31 69.04 69.76 76.16 68.7 67.7 66.1 69.64 70.04 74.44 68.7 69 69.2
07/10/2019 20:16:32 68.65 68.9 76.16 68.7 67.7 66.1 70.24 70.3 74.44 68.7 69 69.2
07/10/2019 20:16:33 68.2 68.9 76.16 68.7 67.7 66.1 69.52 70.37 74.44 68.7 69 69.2
07/10/2019 20:16:34 68.75 70.14 76.16 68.7 67.7 66.1 68.5 70.48 74.44 68.7 69 69.2
07/10/2019 20:16:35 62.58 68.13 76.16 68.7 67.7 66.1 65.56 68.64 74.44 68.7 69 69.2
07/10/2019 20:16:36 67.05 67.22 76.16 68.7 67.7 66.1 68.35 68.44 74.44 68.7 69 69.2
07/10/2019 20:16:37 69.08 69.22 76.16 68.7 67.7 66.1 69.24 69.45 74.44 68.7 69 69.2
07/10/2019 20:16:38 66.72 68.76 76.16 68.6 67.7 66.1 67.43 69.16 74.44 68.6 69 69.2
07/10/2019 20:16:39 60.85 67.92 76.16 68.6 67.7 66.1 63.36 68.4 74.44 68.6 69 69.2
07/10/2019 20:16:40 64.54 65.24 74.38 68.6 67.7 66.1 66.7 66.78 72.9 68.6 69 69.2
07/10/2019 20:16:41 57.85 64.7 73.48 68.6 67.7 66.1 61.53 66.46 72.61 68.6 69 69.2
07/10/2019 20:16:42 62.24 62.33 73.48 68.6 67.7 66.1 64.69 64.68 72.61 68.6 69 69.2
07/10/2019 20:16:43 58.91 61.98 73.48 68.6 67.7 66.1 62.03 64.32 72.61 68.6 69 69.2
07/10/2019 20:16:44 59.06 60.24 73.48 68.6 67.7 66.1 61.94 62.96 72.61 68.6 69 69.2
07/10/2019 20:16:45 62.6 61.52 73.48 68.4 67.7 66.1 65.55 64.61 72.61 68.5 69 69.2
07/10/2019 20:16:46 66.84 65.53 73.48 68.4 67.7 66.1 68.68 67.78 72.08 68.5 69 69.2
07/10/2019 20:16:47 63.08 64.95 73.48 68.4 67.7 66.1 65.12 67.09 72.08 68.5 69 69.2
07/10/2019 20:16:48 59.57 63.91 73.48 68.4 67.7 66.1 62.55 66.04 72.08 68.5 69 69.2
07/10/2019 20:16:49 57.32 61.73 73.48 68.4 67.7 66.1 60.99 64.17 72.08 68.5 69 69.2
07/10/2019 20:16:50 67.99 66.77 73.48 68.4 67.7 66.1 68.17 66.92 72.08 68.5 69 69.2
07/10/2019 20:16:51 62.47 66.17 73.48 68.4 67.7 66.1 66.58 67.18 72.08 68.5 69 69.2
07/10/2019 20:16:52 63.34 64.21 73.48 68.3 67.7 66.1 65.05 66.59 72.08 68.4 69 69.2
07/10/2019 20:16:53 71.54 70.24 73.48 68.3 67.7 66.1 71.2 70.15 72.08 68.4 69 69.2
07/10/2019 20:16:54 67.85 70.54 73.48 68.4 67.7 66.1 68.19 70.38 72.08 68.5 69 69.2
07/10/2019 20:16:55 63.52 68.51 73.48 68.3 67.7 66.1 64.72 68.72 72.08 68.4 69 69.2
07/10/2019 20:16:56 69.76 69.4 73.48 68.3 67.7 66.1 69.1 68.88 72.08 68.4 69 69.2
07/10/2019 20:16:57 59.34 68.42 73.48 68.2 67.7 66.1 63.48 68.07 72.08 68.4 69 69.2
07/10/2019 20:16:58 76.37 75.34 75.34 68.3 67.8 66.1 74.68 73.61 73.61 68.4 69 69.2
07/10/2019 20:16:59 61.13 73.17 75.34 68.2 67.8 66.1 63.74 71.85 73.61 68.3 69 69.2
07/10/2019 20:17:00 67.72 69.36 75.34 68.1 67.8 66.1 68.51 68.78 73.61 68.3 69 69.2
07/10/2019 20:17:01 62.1 68.68 75.34 68.1 67.8 66.1 64.57 68.77 73.61 68.3 69 69.2
07/10/2019 20:17:02 68.24 67.57 75.34 68.2 67.8 66.1 68.84 68.31 73.61 68.3 69 69.2
07/10/2019 20:17:03 70.94 70.12 75.34 68.2 67.8 66.1 70.59 70.02 73.61 68.3 69 69.2
07/10/2019 20:17:04 65.79 69.98 75.34 68.2 67.8 66.1 66.29 69.88 73.61 68.3 69 69.2
07/10/2019 20:17:05 63.95 67.68 75.34 68.1 67.8 66.1 64.43 67.85 73.61 68.3 69 69.2
07/10/2019 20:17:06 72.8 71.71 75.34 68.2 67.8 66.1 73.37 72.26 73.61 68.3 69 69.2
07/10/2019 20:17:07 70.54 72.04 75.34 68.2 67.8 66.1 71.49 72.67 73.61 68.3 69 69.2
07/10/2019 20:17:08 64.78 70.97 75.34 68.2 67.8 66.1 67.04 71.78 73.61 68.3 69 69.2
07/10/2019 20:17:09 62.66 68.11 75.34 68 67.8 66.1 64.76 69.4 73.61 68.2 69 69.2
07/10/2019 20:17:10 66.8 66.78 75.34 68 67.8 66.1 68.38 68.24 73.61 68.2 69 69.2
07/10/2019 20:17:11 63.31 66.85 75.34 67.9 67.8 66.1 64.88 68.29 73.61 68.2 69 69.2
07/10/2019 20:17:12 70.4 69.1 75.34 67.9 67.8 66.1 70.84 69.65 73.61 68.2 69 69.2
07/10/2019 20:17:13 63.27 69.1 75.34 67.9 67.8 66.1 64.47 69.65 73.61 68.2 69 69.2
07/10/2019 20:17:14 62.56 66.41 75.34 67.9 67.8 66.1 63.84 67.22 73.61 68.2 69 69.2
07/10/2019 20:17:15 62.67 64.41 75.34 67.9 67.8 66.1 64.24 65.43 73.61 68.2 69 69.2
07/10/2019 20:17:16 63.07 64.14 75.34 67.9 67.8 66.1 66.05 66.26 73.61 68.2 69 69.2
07/10/2019 20:17:17 60.82 63 75.34 67.9 67.8 66.1 63.8 65.36 73.61 68.2 69 69.2
07/10/2019 20:17:18 67.68 67.26 75.34 67.9 67.8 66.1 67.84 67.79 73.61 68.2 69 69.2
07/10/2019 20:17:19 57.34 65.67 75.34 67.9 67.8 66.1 60.45 66.41 73.61 68.2 69 69.2
07/10/2019 20:17:20 68.62 67.66 75.34 67.9 67.8 66.1 69.79 69.04 73.61 68.2 69 69.2
07/10/2019 20:17:21 70.15 69.98 75.34 67.9 67.8 66.1 69.93 69.95 73.61 68.2 69 69.2
07/10/2019 20:17:22 69.34 70.66 75.34 67.9 67.8 66.1 70.52 70.41 73.61 68.2 69 69.2
07/10/2019 20:17:23 66.67 69.44 75.34 67.9 67.8 66.1 67.3 70.28 73.61 68.2 69 69.2
07/10/2019 20:17:24 65.78 68.32 75.34 67.9 67.8 66.1 67.65 68.95 73.61 68.2 69 69.2
07/10/2019 20:17:25 65.41 67.18 75.34 67.9 67.8 66.1 69.95 69.88 73.61 68.2 69 69.2
07/10/2019 20:17:26 64.31 66.02 75.34 67.9 67.8 66.1 67.76 69.48 73.61 68.2 69 69.2
07/10/2019 20:17:27 60.52 64.86 75.34 67.9 67.8 66.1 63.49 68.35 73.61 68.2 69 69.2
07/10/2019 20:17:28 67.39 66.8 73.17 67.9 67.8 66.1 67.78 67.82 72.67 68.2 69 69.2
07/10/2019 20:17:29 68.25 68.18 72.04 67.9 67.8 66.1 69.06 68.97 72.67 68.2 69 69.2
07/10/2019 20:17:30 57.71 66.79 72.04 67.9 67.8 66.1 61.62 67.78 72.67 68.2 69 69.2
07/10/2019 20:17:31 56.22 63.25 72.04 67.9 67.8 66.1 60.02 64.95 72.67 68.2 69 69.2
07/10/2019 20:17:32 57.66 60.1 72.04 67.8 67.8 66.1 60.85 62.47 72.67 68.2 69 69.2
07/10/2019 20:17:33 60.67 60.64 72.04 67.8 67.8 66.1 62.55 62.45 72.67 68.1 69 69.2
07/10/2019 20:17:34 64.64 63.8 72.04 67.8 67.8 66.1 65.11 64.28 72.67 68.1 69 69.1
07/10/2019 20:17:35 60.75 62.9 72.04 67.8 67.8 66.1 63.26 64.05 72.67 68.1 69 69.1
07/10/2019 20:17:36 56.31 61.7 72.04 67.8 67.8 66.1 60.22 63.54 72.67 68.1 69 69.1
07/10/2019 20:17:37 55.07 59.15 70.97 67.8 67.8 66.1 59.75 61.68 71.78 68.1 69 69.1
07/10/2019 20:17:38 62.39 61.69 70.66 67.8 67.8 66.1 66.41 65.6 70.41 68.1 69 69.1
07/10/2019 20:17:39 62.26 62.34 70.66 67.7 67.8 66.1 65.44 66.07 70.41 68.1 69 69.1
07/10/2019 20:17:40 61.21 62.18 70.66 67.8 67.8 66.1 62.82 65.24 70.41 68.1 69 69.1
07/10/2019 20:17:41 73.72 72.21 72.21 67.8 67.8 66.1 72.31 70.97 70.97 68.1 69 69.1
07/10/2019 20:17:42 69.63 72.96 72.96 67.8 67.8 66.1 68.81 71.68 71.68 68.1 69 69.1
07/10/2019 20:17:43 61.16 70.11 72.96 67.8 67.8 66.1 63.21 69.15 71.68 68.1 69 69.1
07/10/2019 20:17:44 59.73 66.64 72.96 67.8 67.8 66.1 62.55 66.35 71.68 68.1 69 69.1
07/10/2019 20:17:45 53 63.5 72.96 67.8 67.8 66.1 58.24 64.23 71.68 68.1 69 69.1
07/10/2019 20:17:46 55.59 59.84 72.96 67.8 67.8 66.1 60.6 61.49 71.68 68.1 69 69.1
07/10/2019 20:17:47 62.88 61.38 72.96 67.7 67.8 66.1 65.08 64 71.68 68.1 69 69.1
07/10/2019 20:17:48 60.27 61.61 72.96 67.7 67.8 66.1 64.04 64.74 71.68 68.1 69 69.1
07/10/2019 20:17:49 57.24 60.51 72.96 67.7 67.8 66.1 60.75 63.77 71.68 68.1 69 69.1
07/10/2019 20:17:50 61.28 61.15 72.96 67.7 67.8 66.1 63.46 63.55 71.68 68.1 69 69.1
07/10/2019 20:17:51 59.65 60.51 72.96 67.7 67.8 66.1 61.87 63 71.68 68.1 69 69.1
07/10/2019 20:17:52 61.44 61.82 72.96 67.7 67.8 66.1 63.67 63.79 71.68 68.1 69 69.1
07/10/2019 20:17:53 58.51 60.78 72.96 67.7 67.8 66.1 61.68 63.12 71.68 68 69 69.1
07/10/2019 20:17:54 61.04 60.85 72.96 67.7 67.8 66.1 63.85 63.5 71.68 68 69 69.1
07/10/2019 20:17:55 59.96 60.97 72.96 67.7 67.8 66.1 62.46 63.64 71.68 68 69 69.1
07/10/2019 20:17:56 59.52 60.07 72.96 67.6 67.8 66.1 62.14 62.62 71.68 68 69 69.1
07/10/2019 20:17:57 58.06 59.6 72.96 67.5 67.8 66.1 61.08 62.36 71.68 67.9 69 69.1
07/10/2019 20:17:58 58.09 58.93 72.96 67.5 67.8 66.1 61.43 61.9 71.68 67.9 69 69.1
07/10/2019 20:17:59 60.58 60.04 72.96 67.5 67.8 66.1 64.32 63.55 71.68 67.9 68.9 69.1
07/10/2019 20:18:00 61.34 61.18 72.96 67.5 67.8 66.1 64.6 64.5 71.68 67.9 68.9 69.1
07/10/2019 20:18:01 64.35 63.65 72.96 67.5 67.8 66.1 66.75 66.2 71.68 67.9 68.9 69.1
07/10/2019 20:18:02 62.29 64.17 72.96 67.5 67.8 66 64.09 66.48 71.68 67.9 68.9 69.1
07/10/2019 20:18:03 58.69 62.43 72.96 67.5 67.8 66 61.71 64.67 71.68 67.9 68.9 69.1
07/10/2019 20:18:04 69.13 68.54 72.96 67.5 67.8 66 68.22 67.79 71.68 67.9 68.9 69.1
07/10/2019 20:18:05 67.17 67.87 72.96 67.6 67.8 66 67.98 68.17 71.68 67.9 68.9 69.1
07/10/2019 20:18:06 64.93 68.9 72.96 67.6 67.8 66 65.69 69.12 71.68 67.9 68.9 69.1
07/10/2019 20:18:07 62.31 65.6 72.96 67.6 67.8 66 64.49 66.22 71.68 67.9 68.9 69.1
07/10/2019 20:18:08 67.1 66.52 72.96 67.6 67.8 66 68.42 67.73 71.68 67.9 68.9 69.1
07/10/2019 20:18:09 64.06 66.38 72.96 67.6 67.8 66 66.74 68.01 71.68 67.9 68.9 69.1
07/10/2019 20:18:10 63.69 64.86 72.96 67.5 67.8 66 65.47 66.78 71.68 67.9 68.9 69.1
07/10/2019 20:18:11 67.65 67.88 72.96 67.5 67.8 66 68.7 69.09 71.68 67.9 68.9 69.1
07/10/2019 20:18:12 66.78 66.9 70.11 67.5 67.8 65.9 68.34 68.39 69.15 67.9 68.9 69
07/10/2019 20:18:13 65.93 67.03 68.9 67.5 67.8 65.9 68.2 68.66 69.12 67.9 68.9 69
07/10/2019 20:18:14 64.18 65.9 68.9 67.5 67.8 65.9 66.81 67.92 69.12 67.9 68.9 69
07/10/2019 20:18:15 57.64 64.96 68.9 67.5 67.8 65.9 61.58 67.35 69.12 67.9 68.9 69
07/10/2019 20:18:16 60.1 61.78 68.9 67.4 67.8 65.9 62.54 64.58 69.12 67.8 68.9 69
07/10/2019 20:18:17 64.24 63.2 68.9 67.4 67.8 65.9 66.57 65.59 69.12 67.8 68.9 69
07/10/2019 20:18:18 60.58 63.04 68.9 67.4 67.8 65.9 63.18 65.39 69.12 67.8 68.9 69
07/10/2019 20:18:19 68.78 67.5 68.9 67.4 67.8 65.9 69.14 68.06 69.12 67.8 68.9 69
07/10/2019 20:18:20 66.33 67.45 68.9 67.4 67.8 65.9 68.37 68.85 69.12 67.8 68.9 69
07/10/2019 20:18:21 63.21 66.96 68.9 67.4 67.8 65.9 64.84 68.5 69.12 67.8 68.9 69
07/10/2019 20:18:22 65.62 66.75 68.9 67.2 67.8 65.9 67.07 68.09 69.12 67.7 68.9 69
07/10/2019 20:18:23 60.11 64.82 68.9 67.2 67.8 65.9 62.38 66.31 69.12 67.7 68.9 69
07/10/2019 20:18:24 64.56 64.63 68.9 67.2 67.8 65.9 66.78 66.63 69.12 67.7 68.9 69
07/10/2019 20:18:25 59.93 63.86 68.9 67.2 67.8 65.9 63.31 65.92 69.12 67.7 68.9 69
07/10/2019 20:18:26 63.16 63.7 68.9 67.2 67.8 65.9 65.62 66.09 69.12 67.7 68.9 69
07/10/2019 20:18:27 63.09 63.74 68.9 67.2 67.8 65.9 65.79 66.18 69.12 67.7 68.9 69
07/10/2019 20:18:28 64.36 64.75 68.9 67.2 67.8 65.9 65.81 66.5 69.12 67.7 68.9 69
07/10/2019 20:18:29 59.65 63.65 68.9 67.2 67.8 65.9 62.95 65.51 69.12 67.7 68.9 69
07/10/2019 20:18:30 62.93 62.94 68.9 67.2 67.8 65.9 65.2 65.01 69.12 67.7 68.9 69
07/10/2019 20:18:31 61.34 62.28 68.9 67.1 67.8 65.9 64.61 64.88 69.12 67.7 68.9 69
07/10/2019 20:18:32 58.57 61.7 68.9 67.2 67.8 65.9 62.34 64.7 69.12 67.7 68.9 69
07/10/2019 20:18:33 59.14 59.89 68.9 67.1 67.8 65.8 62.36 63.26 69.12 67.7 68.9 69
07/10/2019 20:18:34 61.22 61.2 68.9 67.1 67.8 65.8 63.06 63.37 69.12 67.7 68.9 69
07/10/2019 20:18:35 59.73 60.49 68.9 67.1 67.8 65.8 62.3 62.99 69.12 67.7 68.9 69
07/10/2019 20:18:36 65.98 65.06 67.88 67.1 67.8 65.8 67.42 66.54 69.09 67.7 68.9 69
07/10/2019 20:18:37 59.32 64.35 67.88 67.1 67.8 65.8 62.89 65.98 69.09 67.7 68.9 69
07/10/2019 20:18:38 56.75 61.79 67.88 67.1 67.8 65.8 60.3 64.16 69.09 67.7 68.9 69
07/10/2019 20:18:39 57.38 59.21 67.88 67.1 67.8 65.8 61.19 62.05 69.09 67.7 68.9 69
07/10/2019 20:18:40 63.4 62.42 67.88 67.1 67.8 65.8 65.72 64.85 69.09 67.7 68.9 69
07/10/2019 20:18:41 60.54 62.15 67.5 67.1 67.8 65.8 63.58 64.79 68.85 67.7 68.9 69
07/10/2019 20:18:42 59.75 60.97 67.5 67.1 67.8 65.8 62.05 63.75 68.85 67.7 68.8 69
07/10/2019 20:18:43 57.56 60.5 67.5 67.1 67.8 65.8 60.71 62.93 68.85 67.6 68.8 69
07/10/2019 20:18:44 58.81 59.07 67.5 67.1 67.8 65.8 61.8 61.89 68.85 67.6 68.8 69
07/10/2019 20:18:45 57.6 59.12 67.5 67.1 67.8 65.8 61.04 61.93 68.85 67.6 68.8 69
07/10/2019 20:18:46 57.57 58.11 67.5 67.1 67.8 65.8 60.71 61.35 68.85 67.6 68.8 69
07/10/2019 20:18:47 60.11 59.69 67.5 67.1 67.8 65.8 62.83 62.43 68.85 67.6 68.8 69
07/10/2019 20:18:48 62.62 62.02 67.5 67.1 67.8 65.8 64.33 63.96 68.85 67.6 68.8 69
07/10/2019 20:18:49 62.11 62.18 67.45 67.1 67.8 65.8 64.44 64.36 68.85 67.6 68.8 69
07/10/2019 20:18:50 62.54 62.99 66.96 67.1 67.8 65.8 64.77 65.1 68.5 67.6 68.8 69
07/10/2019 20:18:51 63.84 63.67 66.75 67.1 67.8 65.8 65.65 65.66 68.09 67.6 68.8 69
07/10/2019 20:18:52 66.84 66.46 66.46 66.8 67.8 65.8 67.78 67.58 67.58 67.4 68.8 69
07/10/2019 20:18:53 64.7 65.54 66.46 66.7 67.8 65.8 67.15 67.58 67.58 67.4 68.8 68.9
07/10/2019 20:18:54 65.2 66.79 66.79 66.7 67.8 65.8 65.81 68.06 68.06 67.4 68.8 68.9
07/10/2019 20:18:55 67.43 66.89 66.89 66.7 67.8 65.8 68.66 68.01 68.06 67.3 68.8 68.9
07/10/2019 20:18:56 57.68 66.32 66.89 66.6 67.8 65.8 60.88 67.74 68.06 67.3 68.8 68.9
07/10/2019 20:18:57 63.14 63.43 66.89 66.6 67.8 65.8 65.12 65.42 68.06 67.3 68.8 68.9
07/10/2019 20:18:58 61.48 63.65 66.89 66.7 67.8 65.8 64.08 65.56 68.06 67.3 68.8 68.9
07/10/2019 20:18:59 61.04 61.96 66.89 66.7 67.8 65.8 63.75 64.54 68.06 67.3 68.8 68.9
07/10/2019 20:19:00 61.5 62.22 66.89 66.7 67.8 65.8 64.41 65.01 68.06 67.3 68.8 68.9
07/10/2019 20:19:01 62.4 62.07 66.89 66.7 67.8 65.8 64.94 64.85 68.06 67.3 68.8 68.9
07/10/2019 20:19:02 59.77 62.38 66.89 66.6 67.8 65.8 63.57 65.42 68.06 67.3 68.8 68.9
07/10/2019 20:19:03 60.17 61.73 66.89 66.6 67.8 65.8 62.85 64.41 68.06 67.3 68.8 68.9
07/10/2019 20:19:04 61.77 61.51 66.89 66.6 67.8 65.8 65.06 64.72 68.06 67.3 68.8 68.9
07/10/2019 20:19:05 58.51 61.4 66.89 66.6 67.8 65.8 62.22 64.63 68.06 67.3 68.8 68.9
07/10/2019 20:19:06 60.28 60.55 66.89 66.6 67.8 65.8 63.19 63.75 68.06 67.3 68.8 68.9
07/10/2019 20:19:07 57.16 60.09 66.89 66.6 67.8 65.8 60.95 63.1 68.06 67.3 68.8 68.9
07/10/2019 20:19:08 63.42 62.97 66.89 66.6 67.8 65.8 65.48 65.02 68.06 67.3 68.8 68.9
07/10/2019 20:19:09 59.55 61.59 66.89 66.6 67.8 65.8 62.34 64.12 68.06 67.3 68.8 68.9
07/10/2019 20:19:10 61.39 61.48 66.89 66.6 67.8 65.8 63.37 63.56 68.06 67.3 68.8 68.9
07/10/2019 20:19:11 63.81 63.21 66.89 66.6 67.8 65.8 66.81 65.82 68.06 67.3 68.8 68.9
07/10/2019 20:19:12 59.65 63.02 66.89 66.6 67.8 65.8 63.45 65.62 68.06 67.3 68.8 68.9
07/10/2019 20:19:13 59.21 61.33 66.89 66.6 67.8 65.8 62.42 64.46 68.06 67.3 68.8 68.9
07/10/2019 20:19:14 58.17 60.26 66.89 66.6 67.8 65.8 62.52 63.34 68.06 67.3 68.8 68.9
07/10/2019 20:19:15 69.43 68.33 68.33 66.6 67.8 65.8 69.95 68.97 68.97 67.3 68.8 68.9
07/10/2019 20:19:16 66.11 68.4 68.4 66.6 67.8 65.8 68.03 69.62 69.62 67.3 68.8 68.9
07/10/2019 20:19:17 61.39 66.82 68.4 66.6 67.8 65.8 62.75 68.04 69.62 67.3 68.8 68.9
07/10/2019 20:19:18 55.37 64.09 68.4 66.6 67.8 65.8 59.52 65.47 69.62 67.3 68.8 68.9
07/10/2019 20:19:19 65.1 65.08 68.4 66.6 67.8 65.8 66.03 66.02 69.62 67.2 68.8 68.9
07/10/2019 20:19:20 65.39 66.07 68.4 66.5 67.8 65.8 69.75 68.81 69.62 67.2 68.8 68.9
07/10/2019 20:19:21 63.43 65.32 68.4 66.6 67.8 65.8 66.05 68.46 69.62 67.2 68.8 68.9
07/10/2019 20:19:22 65.69 65.29 68.4 66.6 67.8 65.8 68.1 67.95 69.62 67.2 68.8 68.9
07/10/2019 20:19:23 63.45 65.12 68.4 66.6 67.8 65.8 66.73 68.05 69.62 67.2 68.8 68.9
07/10/2019 20:19:24 65.19 65.47 68.4 66.6 67.8 65.8 66.3 66.93 69.62 67.2 68.8 68.9
07/10/2019 20:19:25 65.4 65.8 68.4 66.4 67.8 65.8 65.76 66.91 69.62 67.1 68.8 68.9
07/10/2019 20:19:26 68.23 67.45 68.4 66.4 67.8 65.8 68.62 67.94 69.62 67.1 68.8 68.9
07/10/2019 20:19:27 63.17 67.48 68.4 66.3 67.8 65.8 64.57 67.94 69.62 67 68.8 68.9
07/10/2019 20:19:28 61.25 65.13 68.4 66.2 67.8 65.8 63.19 66.03 69.62 67 68.8 68.9
07/10/2019 20:19:29 67.99 67.84 68.4 66.2 67.8 65.8 67.74 67.49 69.62 67 68.8 68.9
07/10/2019 20:19:30 62.61 66.23 68.4 66.2 67.8 65.8 65.06 66.46 69.62 67 68.8 68.9
07/10/2019 20:19:31 59.22 64.27 68.4 66.2 67.8 65.8 62.79 65.55 69.62 66.9 68.8 68.9
07/10/2019 20:19:32 72.34 71.33 71.33 66.2 67.8 65.8 71.12 70.26 70.26 66.9 68.8 68.9
07/10/2019 20:19:33 61.25 70.92 71.33 66.2 67.8 65.8 62.84 69.9 70.26 66.9 68.8 68.9
07/10/2019 20:19:34 59.35 67.37 71.33 66.2 67.8 65.8 61.73 66.88 70.26 66.9 68.8 68.9
07/10/2019 20:19:35 55.19 64.06 71.33 66.2 67.8 65.8 61.89 64.35 70.26 66.9 68.8 68.9
07/10/2019 20:19:36 63.39 63.18 71.33 66.2 67.8 65.8 65.18 64.94 70.26 66.9 68.8 68.9
07/10/2019 20:19:37 62.66 63.66 71.33 66.2 67.8 65.8 64.82 65.3 70.26 66.9 68.8 68.9
07/10/2019 20:19:38 66.44 66.09 71.33 66.2 67.8 65.8 67.44 67.06 70.26 66.9 68.8 68.9
07/10/2019 20:19:39 63 64.69 71.33 66.2 67.8 65.8 65.43 66.16 70.26 66.9 68.8 68.9
07/10/2019 20:19:40 64.92 64.95 71.33 66.2 67.8 65.8 66.45 66.45 70.26 66.9 68.8 68.9
07/10/2019 20:19:41 64.3 65.03 71.33 66.2 67.8 65.8 66.12 66.8 70.26 66.9 68.8 68.9
07/10/2019 20:19:42 64.84 65.09 71.33 66.2 67.8 65.8 66.47 66.54 70.26 66.9 68.8 68.9
07/10/2019 20:19:43 62.13 64.87 71.33 66.2 67.8 65.8 64.35 66.45 70.26 66.9 68.8 68.9
07/10/2019 20:19:44 61.16 62.74 71.33 66.2 67.8 65.8 64.1 64.86 70.26 66.9 68.8 68.9
07/10/2019 20:19:45 59.28 62.16 71.33 66.2 67.8 65.8 62.75 64.78 70.26 66.9 68.8 68.9
07/10/2019 20:19:46 58.93 60.28 71.33 66.2 67.8 65.8 62.57 63.48 70.26 66.9 68.8 68.9
07/10/2019 20:19:47 62.56 62.38 71.33 66.2 67.8 65.8 63.64 63.77 70.26 66.9 68.8 68.9
07/10/2019 20:19:48 65.48 64.48 71.33 66.2 67.8 65.8 66.61 65.78 70.26 66.9 68.8 68.9
07/10/2019 20:19:49 62.72 65.09 71.33 66.2 67.8 65.8 64.93 66.56 70.26 66.9 68.8 68.9
07/10/2019 20:19:50 59.89 63.24 71.33 66.2 67.8 65.8 63 65.02 70.26 66.9 68.8 68.9
07/10/2019 20:19:51 55.2 61.11 71.33 66.2 67.8 65.8 60.35 63.6 70.26 66.9 68.8 68.9
07/10/2019 20:19:52 58.8 58.96 71.33 66.2 67.8 65.7 63.24 63.05 70.26 66.9 68.8 68.9
07/10/2019 20:19:53 61.16 61.07 71.33 66.2 67.8 65.7 64.14 64.36 70.26 66.9 68.8 68.9
07/10/2019 20:19:54 55.27 59.9 71.33 66.2 67.8 65.7 59.5 63.36 70.26 66.9 68.7 68.9
07/10/2019 20:19:55 65.18 63.55 71.33 66.2 67.7 65.7 66.4 65.13 70.26 66.9 68.7 68.9
07/10/2019 20:19:56 66.15 65.97 71.33 66.2 67.8 65.7 67.76 67.35 70.26 66.9 68.7 68.9
07/10/2019 20:19:57 59.49 65.52 71.33 66.1 67.8 65.7 62.22 67.11 70.26 66.9 68.7 68.9
07/10/2019 20:19:58 53.1 62.6 71.33 66.1 67.7 65.7 58.53 64.56 70.26 66.8 68.7 68.9
07/10/2019 20:19:59 55.34 59.12 71.33 66 67.7 65.7 59.12 61.85 70.26 66.8 68.7 68.9
07/10/2019 20:20:00 59.15 58.96 71.33 66 67.7 65.7 62.18 62.07 70.26 66.8 68.7 68.9
07/10/2019 20:20:01 63.01 62.72 71.33 66 67.7 65.7 65 64.61 70.26 66.8 68.7 68.9
07/10/2019 20:20:02 69.54 69.01 70.92 66 67.8 65.7 68.98 68.71 69.9 66.8 68.7 68.9
07/10/2019 20:20:03 57.89 67.5 69.01 66 67.8 65.7 61.68 67.33 68.71 66.8 68.7 68.9
07/10/2019 20:20:04 56.1 63.98 69.01 66 67.8 65.7 60.15 64.68 68.71 66.8 68.7 68.9
07/10/2019 20:20:05 60.46 61.26 69.01 66 67.8 65.7 63.8 63.4 68.71 66.7 68.7 68.9
07/10/2019 20:20:06 60.96 61.17 69.01 66 67.8 65.7 63.58 63.63 68.71 66.7 68.7 68.9
07/10/2019 20:20:07 58.47 60.77 69.01 66 67.8 65.7 61.39 63.5 68.71 66.7 68.7 68.9
07/10/2019 20:20:08 57.65 59.7 69.01 66 67.8 65.7 61.51 62.61 68.71 66.7 68.7 68.9
07/10/2019 20:20:09 58.29 58.48 69.01 66 67.8 65.7 61.31 61.72 68.71 66.7 68.7 68.9
07/10/2019 20:20:10 56.61 58.26 69.01 65.9 67.7 65.7 61.07 61.5 68.71 66.7 68.7 68.9
07/10/2019 20:20:11 61.08 60.1 69.01 65.9 67.7 65.7 63.88 63.08 68.71 66.7 68.7 68.9
07/10/2019 20:20:12 64.23 64.21 69.01 65.9 67.7 65.7 65.03 65.12 68.71 66.7 68.7 68.9
07/10/2019 20:20:13 69.52 68.38 69.01 66 67.8 65.7 69.24 68.12 68.71 66.7 68.7 68.9
07/10/2019 20:20:14 70.5 70.43 70.43 66 67.8 65.7 72.2 71.75 71.75 66.7 68.7 68.9
07/10/2019 20:20:15 65.11 69.88 70.43 66 67.8 65.7 66.13 71.27 71.75 66.7 68.7 68.9
07/10/2019 20:20:16 68.71 69.88 70.43 66 67.8 65.7 68.06 70.04 71.75 66.7 68.7 68.9
07/10/2019 20:20:17 74.63 74.49 74.49 66.1 67.8 65.7 73.26 73.14 73.14 66.8 68.7 68.9
07/10/2019 20:20:18 71.3 72.57 74.49 66.1 67.8 65.7 72.66 72.86 73.14 66.8 68.7 68.9
07/10/2019 20:20:19 62.24 70.85 74.49 66.1 67.8 65.7 63.87 71.31 73.14 66.8 68.7 68.9
07/10/2019 20:20:20 56.59 67.41 74.49 66.1 67.8 65.7 60.99 68.14 73.14 66.8 68.7 68.9
07/10/2019 20:20:21 55.43 63.72 74.49 66.1 67.8 65.7 59.57 65.08 73.14 66.8 68.7 68.9
07/10/2019 20:20:22 58.61 60.3 74.49 66.1 67.8 65.7 62.58 62.76 73.14 66.8 68.7 68.9
07/10/2019 20:20:23 64.41 63.99 74.49 66.1 67.8 65.7 64.85 64.66 73.14 66.8 68.7 68.9
07/10/2019 20:20:24 67.95 67.34 74.49 66.1 67.8 65.7 69.41 68.68 73.14 66.8 68.7 68.9
07/10/2019 20:20:25 67.22 67.92 74.49 66.1 67.8 65.7 67.87 69.16 73.14 66.8 68.7 68.9
07/10/2019 20:20:26 63.4 67.22 74.49 66.1 67.8 65.7 65.04 68 73.14 66.8 68.7 68.9
07/10/2019 20:20:27 56.92 64.83 74.49 66.1 67.8 65.7 66.11 66.58 73.14 66.8 68.7 68.9
07/10/2019 20:20:28 67.82 66.68 74.49 66.1 67.8 65.7 67.68 67.57 73.14 66.9 68.7 68.9
07/10/2019 20:20:29 63.63 65.91 74.49 66.1 67.8 65.7 66.29 67.04 73.14 66.9 68.7 68.9
07/10/2019 20:20:30 67.58 67.35 74.49 66.2 67.8 65.7 67.67 67.71 73.14 66.9 68.7 68.9
07/10/2019 20:20:31 68.16 68.46 74.49 66.2 67.8 65.7 72.97 71.77 73.14 66.9 68.8 68.9
07/10/2019 20:20:32 68.25 69.15 74.49 66.2 67.8 65.7 69.42 71.47 73.14 66.9 68.8 68.9
07/10/2019 20:20:33 64.47 67.93 74.49 66.2 67.8 65.7 66.14 69.78 73.14 66.9 68.8 68.9
07/10/2019 20:20:34 61.2 66.03 74.49 66.2 67.8 65.7 63.65 67.84 73.14 66.9 68.8 68.9
07/10/2019 20:20:35 63.74 64.32 74.49 66.2 67.8 65.7 66.05 66.49 73.14 66.9 68.8 68.9
07/10/2019 20:20:36 64.3 65.04 74.49 66.2 67.8 65.7 68.29 68.07 73.14 67 68.8 68.9
07/10/2019 20:20:37 59.06 63.91 74.49 66.2 67.8 65.7 62.46 67.31 73.14 67 68.8 68.9
07/10/2019 20:20:38 60.08 62.06 74.49 66.2 67.8 65.7 63.5 65.21 73.14 67 68.8 68.9
07/10/2019 20:20:39 65.86 64.76 74.49 66.2 67.8 65.7 67.48 66.62 73.14 67 68.8 68.9
07/10/2019 20:20:40 66.82 66.41 74.49 66.1 67.8 65.7 68.3 68.13 73.14 66.9 68.7 68.9
07/10/2019 20:20:41 65.52 66.39 74.49 65.7 67.8 65.7 67.35 68.02 73.14 66.7 68.7 68.8
07/10/2019 20:20:42 63.72 65.39 74.49 65.7 67.8 65.7 65.49 67.08 73.14 66.7 68.7 68.8
07/10/2019 20:20:43 64.96 65.2 74.49 65.7 67.8 65.7 67.47 67.42 73.14 66.7 68.7 68.8
07/10/2019 20:20:44 57.75 64.77 74.49 65.7 67.8 65.7 61.08 67.09 73.14 66.7 68.7 68.8
07/10/2019 20:20:45 61.32 61.85 74.49 65.7 67.8 65.7 65.76 65.73 73.14 66.7 68.7 68.8
07/10/2019 20:20:46 62.3 62.27 74.49 65.6 67.8 65.7 66.47 66.38 73.14 66.6 68.7 68.8
07/10/2019 20:20:47 62.7 62.51 72.57 65.6 67.8 65.7 65.38 66.26 72.86 66.6 68.7 68.8
07/10/2019 20:20:48 62.85 63.97 70.85 65.6 67.8 65.7 65.14 66.46 71.77 66.6 68.7 68.8
07/10/2019 20:20:49 65.44 65.33 69.15 65.5 67.8 65.7 66.24 66.3 71.77 66.6 68.7 68.8
07/10/2019 20:20:50 65.49 66.17 69.15 65.5 67.8 65.7 65.59 66.41 71.77 66.5 68.7 68.8
07/10/2019 20:20:51 60.8 66.13 69.15 65.5 67.8 65.7 64 66.36 71.77 66.5 68.7 68.8
07/10/2019 20:20:52 68.68 68.04 69.15 65.5 67.8 65.7 68.28 67.81 71.77 66.5 68.7 68.8
07/10/2019 20:20:53 64.53 67.5 69.15 65.5 67.8 65.7 64.74 67.4 71.77 66.5 68.7 68.8
07/10/2019 20:20:54 59.93 65.87 69.15 65.5 67.8 65.7 63.5 65.99 71.77 66.5 68.7 68.8
07/10/2019 20:20:55 57.64 63.09 69.15 65.5 67.8 65.7 61.16 64.48 71.77 66.5 68.7 68.8
07/10/2019 20:20:56 60.27 61.18 69.15 65.5 67.8 65.7 63.82 63.65 71.77 66.5 68.7 68.8
07/10/2019 20:20:57 58.7 60.2 69.15 65.4 67.8 65.7 62.58 63.33 71.77 66.5 68.7 68.8
07/10/2019 20:20:58 62.6 61.83 69.15 65.4 67.8 65.7 65.58 64.89 71.77 66.5 68.7 68.8
07/10/2019 20:20:59 61.14 62.07 69.15 65.4 67.8 65.7 63.85 64.97 71.77 66.5 68.7 68.8
07/10/2019 20:21:00 62.27 62.47 69.15 65.4 67.8 65.7 64.59 64.96 71.77 66.5 68.7 68.8
07/10/2019 20:21:01 66.74 65.48 69.15 65.5 67.8 65.7 67.43 66.47 71.47 66.5 68.7 68.8
07/10/2019 20:21:02 58.67 65.13 68.04 65.5 67.8 65.7 62.53 66.34 69.78 66.5 68.7 68.8
07/10/2019 20:21:03 65.37 64.89 68.04 65.5 67.8 65.7 67.36 66.78 68.13 66.5 68.7 68.8
07/10/2019 20:21:04 60.41 64.44 68.04 65.5 67.8 65.7 65 66.56 68.13 66.5 68.7 68.8
07/10/2019 20:21:05 59.47 62.28 68.04 65.5 67.8 65.7 63.12 65.6 68.13 66.5 68.7 68.8
07/10/2019 20:21:06 57.37 60.76 68.04 65.5 67.8 65.7 61.8 64.29 68.13 66.5 68.7 68.8
07/10/2019 20:21:07 68.65 67.6 68.04 65.5 67.8 65.7 68.64 67.77 68.13 66.5 68.7 68.8
07/10/2019 20:21:08 67.08 68 68.04 65.5 67.8 65.7 67.69 68.24 68.24 66.5 68.7 68.8
07/10/2019 20:21:09 67.26 67.87 68.04 65.5 67.8 65.7 67.71 68.25 68.25 66.5 68.7 68.8
07/10/2019 20:21:10 59.88 67.25 68.04 65.3 67.8 65.7 62.98 67.63 68.25 66.4 68.7 68.8
07/10/2019 20:21:11 66.44 66.4 68.04 65.3 67.8 65.7 67.71 67.52 68.25 66.4 68.7 68.8
07/10/2019 20:21:12 63.22 65.98 68.04 65.3 67.8 65.7 64.19 67.27 68.25 66.4 68.7 68.8
07/10/2019 20:21:13 59.18 64.76 68.04 65.3 67.8 65.7 62.82 65.8 68.25 66.4 68.7 68.8
07/10/2019 20:21:14 65.77 65.65 68.04 65.3 67.8 65.7 65.6 65.75 68.25 66.4 68.7 68.8
07/10/2019 20:21:15 64.03 65.7 68.04 65.2 67.8 65.7 66.74 66.71 68.25 66.4 68.7 68.8
07/10/2019 20:21:16 64.08 65.07 68.04 65.2 67.8 65.7 66.36 66.74 68.25 66.4 68.7 68.8
07/10/2019 20:21:17 65.92 65.88 68.04 65.1 67.8 65.7 67.31 67.31 68.25 66.3 68.7 68.8
07/10/2019 20:21:18 67.75 68.07 68.07 65.2 67.8 65.7 68.14 68.48 68.48 66.3 68.7 68.8
07/10/2019 20:21:19 66.62 68.75 68.75 65.1 67.8 65.7 68.08 69 69 66.3 68.7 68.8
07/10/2019 20:21:20 65.94 66.74 68.75 65.1 67.8 65.7 68.95 68.77 69 66.3 68.7 68.8
07/10/2019 20:21:21 63.6 66.55 68.75 65.1 67.8 65.7 67.2 69.15 69.15 66.3 68.7 68.8
07/10/2019 20:21:22 59.34 64.57 68.75 65.1 67.8 65.7 62.97 67.57 69.15 66.3 68.7 68.8
07/10/2019 20:21:23 62.86 62.88 68.75 65.1 67.8 65.7 67.02 66.67 69.15 66.3 68.7 68.8
07/10/2019 20:21:24 63.84 63.61 68.75 65.1 67.8 65.7 66.9 66.93 69.15 66.4 68.7 68.8
07/10/2019 20:21:25 63.96 64.19 68.75 65.1 67.8 65.7 66.38 66.9 69.15 66.4 68.7 68.8
07/10/2019 20:21:26 65.1 64.87 68.75 65.1 67.8 65.7 66.97 66.92 69.15 66.4 68.7 68.8
07/10/2019 20:21:27 67.66 67.09 68.75 65 67.8 65.7 70.06 69.25 69.25 66.3 68.7 68.8
07/10/2019 20:21:28 68.41 68.34 68.75 65 67.8 65.7 69.79 69.87 69.87 66.3 68.7 68.8
07/10/2019 20:21:29 65.52 67.58 68.75 65 67.8 65.7 68.59 69.77 69.87 66.3 68.7 68.8
07/10/2019 20:21:30 64.92 66.21 68.75 65 67.8 65.7 69.6 69.95 69.95 66.3 68.7 68.8
07/10/2019 20:21:31 72.65 72.39 72.39 65 67.9 65.7 73.57 73.59 73.59 66.4 68.7 68.8
07/10/2019 20:21:32 70.95 72.83 72.83 65.1 67.8 65.7 72.31 74.02 74.02 66.4 68.7 68.8
07/10/2019 20:21:33 63.7 71.14 72.83 65.1 67.8 65.7 66.52 72.5 74.02 66.4 68.7 68.8
07/10/2019 20:21:34 62.84 67.99 72.83 65 67.8 65.7 65.86 69.75 74.02 66.4 68.7 68.8
07/10/2019 20:21:35 61.65 65.89 72.83 65 67.8 65.7 65.69 68.34 74.02 66.4 68.7 68.8
07/10/2019 20:21:36 64 64.36 72.83 65 67.8 65.7 67.08 67.28 74.02 66.4 68.7 68.8
07/10/2019 20:21:37 65.94 66.12 72.83 65 67.8 65.7 66.68 67.38 74.02 66.4 68.7 68.8
07/10/2019 20:21:38 56.33 65.13 72.83 65 67.8 65.7 64.25 66.41 74.02 66.4 68.7 68.8
07/10/2019 20:21:39 68.4 67.14 72.83 65 67.8 65.7 70.9 69.38 74.02 66.4 68.7 68.8
07/10/2019 20:21:40 63.85 65.96 72.83 65 67.8 65.7 66.87 69 74.02 66.4 68.7 68.8
07/10/2019 20:21:41 61.82 64.88 72.83 65 67.8 65.7 66.58 67.96 74.02 66.4 68.7 68.8
07/10/2019 20:21:42 71.44 71.04 72.83 65.1 67.8 65.7 72.95 72.69 74.02 66.5 68.7 68.8
07/10/2019 20:21:43 64.07 71.12 72.83 65.1 67.8 65.7 66.45 72.75 74.02 66.5 68.7 68.8
07/10/2019 20:21:44 64.18 67.82 72.83 65.1 67.8 65.7 65.74 69.67 74.02 66.5 68.7 68.8
07/10/2019 20:21:45 66.82 67.71 72.83 65.1 67.8 65.7 68.84 69.09 74.02 66.5 68.7 68.8
07/10/2019 20:21:46 69.11 68.92 72.83 65.1 67.8 65.7 69.63 69.63 74.02 66.5 68.7 68.8
07/10/2019 20:21:47 61.02 68.26 72.83 65.1 67.8 65.7 65.48 69.19 74.02 66.5 68.7 68.8
07/10/2019 20:21:48 62.61 65.14 72.83 65.1 67.8 65.7 65.38 67.12 74.02 66.5 68.7 68.8
07/10/2019 20:21:49 65.63 65.28 72.83 65.1 67.8 65.7 67.88 67.47 74.02 66.5 68.7 68.8
07/10/2019 20:21:50 65.56 66.26 72.83 65.1 67.8 65.7 67.51 67.97 74.02 66.5 68.7 68.8
07/10/2019 20:21:51 66.02 65.81 72.83 65.1 67.8 65.7 68.62 68.29 74.02 66.5 68.7 68.8
07/10/2019 20:21:52 64.89 65.76 72.83 65.1 67.8 65.7 67.27 68.28 74.02 66.5 68.7 68.8
07/10/2019 20:21:53 64.57 65.46 72.83 65.1 67.8 65.7 67.14 67.68 74.02 66.5 68.7 68.8
07/10/2019 20:21:54 63.06 65.33 72.83 65.1 67.8 65.7 66.62 68.43 74.02 66.5 68.7 68.8
07/10/2019 20:21:55 56.46 63.55 72.83 65 67.8 65.7 61.63 66.53 74.02 66.5 68.7 68.8
07/10/2019 20:21:56 62.54 62.25 72.83 65 67.8 65.7 65.22 65.1 74.02 66.5 68.7 68.7
07/10/2019 20:21:57 66.15 65.56 72.83 65 67.8 65.7 67.31 66.66 74.02 66.5 68.7 68.7
07/10/2019 20:21:58 69.91 68.66 72.83 64.9 67.8 65.7 69.5 68.7 74.02 66.4 68.7 68.7
07/10/2019 20:21:59 68.32 69.53 72.83 64.9 67.8 65.7 68.39 69.41 74.02 66.4 68.7 68.7
07/10/2019 20:22:00 67.68 68.44 72.83 64.9 67.8 65.7 67.91 68.46 74.02 66.4 68.7 68.7
07/10/2019 20:22:01 65.21 68.23 72.83 64.9 67.8 65.7 66.38 68.41 74.02 66.4 68.7 68.7
07/10/2019 20:22:02 65.29 67.45 71.14 64.9 67.8 65.7 67.27 67.97 72.75 66.4 68.7 68.7
07/10/2019 20:22:03 63.02 65.94 71.12 64.8 67.8 65.7 65.17 67.39 72.75 66.4 68.7 68.7
07/10/2019 20:22:04 67.93 66.95 71.12 64.8 67.8 65.7 68.36 67.77 72.75 66.4 68.7 68.7
07/10/2019 20:22:05 66.86 66.92 71.12 64.9 67.8 65.7 67.29 67.6 72.75 66.4 68.7 68.7
07/10/2019 20:22:06 71.65 71.02 71.12 64.8 67.8 65.7 72.07 71.43 72.75 66.4 68.7 68.7
07/10/2019 20:22:07 72.39 72.29 72.29 64.9 67.8 65.7 72.13 72.26 72.75 66.4 68.7 68.7
07/10/2019 20:22:08 65.6 71.58 72.29 64.9 67.8 65.7 68.01 71.55 72.75 66.4 68.7 68.7
07/10/2019 20:22:09 72.25 71.68 72.29 64.9 67.8 65.7 72.33 71.89 72.75 66.5 68.7 68.7
07/10/2019 20:22:10 72.06 72.86 72.86 65 67.9 65.7 72.95 73.05 73.05 66.5 68.7 68.7
07/10/2019 20:22:11 69.26 71.49 72.86 65 67.9 65.7 69.68 72.27 73.05 66.5 68.7 68.7
07/10/2019 20:22:12 72.72 72.34 72.86 65.1 67.8 65.7 72.31 72.16 73.05 66.5 68.7 68.7
07/10/2019 20:22:13 73.11 73.48 73.48 65.1 67.9 65.7 73.35 73.46 73.46 66.6 68.7 68.7
07/10/2019 20:22:14 66.61 72.43 73.48 65.1 67.9 65.7 67.76 72.56 73.46 66.6 68.7 68.7
07/10/2019 20:22:15 66.1 69.67 73.48 65.2 67.9 65.7 67.74 70.11 73.46 66.6 68.7 68.7
07/10/2019 20:22:16 68.73 69.38 73.48 65.2 67.9 65.7 70.33 70.59 73.46 66.6 68.7 68.7
07/10/2019 20:22:17 71.74 71.22 73.48 65.2 67.9 65.7 71.1 70.97 73.46 66.7 68.7 68.7
07/10/2019 20:22:18 65.33 71.22 73.48 65.2 67.9 65.7 66.77 70.97 73.46 66.7 68.7 68.7
07/10/2019 20:22:19 70.49 69.96 73.48 65.3 67.9 65.7 71.9 71.17 73.46 66.7 68.7 68.7
07/10/2019 20:22:20 67.21 69.86 73.48 65.3 67.9 65.7 69.31 71.07 73.46 66.7 68.7 68.7
07/10/2019 20:22:21 67.96 69.04 73.48 65.3 67.9 65.7 70.01 70.75 73.46 66.7 68.7 68.7
07/10/2019 20:22:22 66.25 67.95 73.48 65.2 67.9 65.7 68.73 69.88 73.46 66.7 68.7 68.7
07/10/2019 20:22:23 71.73 70.81 73.48 65.3 67.9 65.7 72.66 71.98 73.46 66.7 68.7 68.7
07/10/2019 20:22:24 70.93 71.36 73.48 65.3 67.9 65.7 72.08 72.52 73.46 66.8 68.7 68.7
07/10/2019 20:22:25 65.16 70.63 73.48 65.3 67.9 65.7 66.7 71.8 73.46 66.8 68.7 68.7
07/10/2019 20:22:26 70.92 70.46 73.48 65.4 67.9 65.7 70.6 70.56 73.46 66.8 68.7 68.7
07/10/2019 20:22:27 67.11 70.22 73.48 65.4 67.9 65.7 67.51 70.31 73.46 66.8 68.7 68.7
07/10/2019 20:22:28 65.47 68.33 73.48 65.4 67.9 65.7 67.47 68.66 73.46 66.8 68.7 68.7
07/10/2019 20:22:29 61.55 66.69 73.48 65.3 67.9 65.7 63.8 67.88 73.46 66.8 68.7 68.7
07/10/2019 20:22:30 72.32 71.45 73.48 65.4 67.9 65.7 73.51 72.22 73.46 66.8 68.7 68.7
07/10/2019 20:22:31 70.31 71.47 73.48 65.5 67.9 65.7 71.18 72.21 73.46 66.9 68.7 68.7
07/10/2019 20:22:32 72.27 71.82 73.48 65.5 67.9 65.7 72.41 72.44 73.46 66.9 68.7 68.7
07/10/2019 20:22:33 71.39 72.25 73.48 65.6 67.9 65.7 72.29 72.85 73.46 67 68.7 68.7
07/10/2019 20:22:34 70.32 71.29 73.48 65.6 67.9 65.7 71.73 72.31 73.46 67 68.7 68.7
07/10/2019 20:22:35 69.87 70.96 73.48 65.6 67.9 65.7 71.11 72.11 73.46 67 68.7 68.7
07/10/2019 20:22:36 68.77 70.68 73.48 65.7 67.9 65.7 70.1 71.96 73.46 67 68.7 68.7
07/10/2019 20:22:37 68.76 69.66 73.48 65.7 67.9 65.7 70.46 70.81 73.46 67.1 68.7 68.8
07/10/2019 20:22:38 72.87 71.87 73.48 65.8 67.9 65.7 72.15 71.74 73.46 67.1 68.7 68.8
07/10/2019 20:22:39 67.95 71.59 73.48 65.8 67.9 65.7 68.91 71.56 73.46 67.1 68.7 68.8
07/10/2019 20:22:40 68.98 69.92 73.48 65.8 67.9 65.7 69.38 70.02 73.46 67.1 68.7 68.8
07/10/2019 20:22:41 66.01 69.15 73.48 65.7 67.9 65.7 68.86 69.66 73.46 67.1 68.7 68.8
07/10/2019 20:22:42 67.58 68.09 73.48 65.7 67.9 65.7 69.39 69.89 73.46 67.1 68.7 68.8
07/10/2019 20:22:43 64.22 67.35 72.43 65.7 67.9 65.7 66.05 69.26 72.85 67.1 68.7 68.8
07/10/2019 20:22:44 64.33 65.81 72.25 65.7 67.9 65.7 65.76 67.51 72.85 67.1 68.7 68.8
07/10/2019 20:22:45 65.02 65.16 72.25 65.7 67.9 65.7 66.57 66.67 72.85 67.1 68.7 68.7
07/10/2019 20:22:46 77.54 76.33 76.33 66 67.9 65.7 76.13 74.93 74.93 67.3 68.7 68.7
07/10/2019 20:22:47 66.92 76.08 76.33 66 67.9 65.7 69.26 74.74 74.93 67.3 68.7 68.7
07/10/2019 20:22:48 65.4 72.69 76.33 66 67.9 65.7 67.31 72.26 74.93 67.3 68.7 68.7
07/10/2019 20:22:49 70.48 70.43 76.33 66 67.9 65.7 70.54 70.53 74.93 67.3 68.7 68.7
07/10/2019 20:22:50 66.5 70.46 76.33 66 67.9 65.7 67.4 70.56 74.93 67.3 68.7 68.7
07/10/2019 20:22:51 69.87 69.92 76.33 66.1 67.9 65.7 70.58 70.49 74.93 67.3 68.7 68.7
07/10/2019 20:22:52 64.49 69.78 76.33 66.1 67.9 65.7 67.26 70.36 74.93 67.3 68.7 68.7
07/10/2019 20:22:53 67.62 68.18 76.33 66.1 68 65.7 68.84 69.37 74.93 67.4 68.7 68.7
07/10/2019 20:22:54 65.47 67.38 76.33 66.1 68 65.7 68.83 69.21 74.93 67.4 68.7 68.7
07/10/2019 20:22:55 72.34 71.28 76.33 66.1 68 65.8 72.86 71.97 74.93 67.4 68.7 68.7
07/10/2019 20:22:56 73.03 72.88 76.33 66.2 68 65.8 72.49 72.85 74.93 67.5 68.7 68.7
07/10/2019 20:22:57 69.3 72.16 76.33 66.2 68 65.8 70.47 72.08 74.93 67.5 68.7 68.7
07/10/2019 20:22:58 65.81 70.6 76.33 66.2 68 65.8 67.27 71.15 74.93 67.5 68.7 68.7
07/10/2019 20:22:59 70.96 70.38 76.33 66.3 68 65.8 70.71 70.44 74.93 67.5 68.7 68.7
07/10/2019 20:23:00 69.44 71.38 76.33 66.3 68 65.8 69.39 71.22 74.93 67.5 68.7 68.7
07/10/2019 20:23:01 74.66 73.74 76.33 66.4 68 65.8 73.66 72.85 74.93 67.6 68.7 68.7
07/10/2019 20:23:02 72.94 73.72 76.33 66.5 68 65.8 73.12 73.35 74.93 67.6 68.7 68.7
07/10/2019 20:23:03 72.22 73.73 76.33 66.5 68 65.8 72.24 73.49 74.93 67.7 68.7 68.7
07/10/2019 20:23:04 65.14 72.7 76.33 66.5 68 65.8 66.94 72.56 74.93 67.7 68.7 68.7
07/10/2019 20:23:05 73.22 72.82 76.33 66.5 68 65.8 73.39 72.84 74.93 67.7 68.7 68.7
07/10/2019 20:23:06 70.88 72.76 76.33 66.6 68 65.8 71.11 72.77 74.93 67.7 68.7 68.7
07/10/2019 20:23:07 71.07 72.37 76.33 66.6 68.1 65.8 72.09 72.53 74.93 67.8 68.8 68.7
07/10/2019 20:23:08 72.1 72.27 76.33 66.6 68.1 65.8 73.51 73.41 74.93 67.8 68.8 68.7
07/10/2019 20:23:09 73.95 73.6 76.33 66.7 68.1 65.8 74.51 74.22 74.93 67.8 68.8 68.7
07/10/2019 20:23:10 73.98 74.79 76.33 66.8 68.1 65.8 74.73 75.23 75.23 67.9 68.8 68.7
07/10/2019 20:23:11 77.37 76.41 76.41 66.9 68.1 65.8 76.16 75.69 75.69 68 68.8 68.7
07/10/2019 20:23:12 70.8 76.25 76.41 66.9 68.1 65.8 71.59 75.52 75.69 68 68.8 68.7
07/10/2019 20:23:13 72.61 74.04 76.41 67 68.2 65.8 72.05 73.59 75.69 68 68.8 68.7
07/10/2019 20:23:14 72.5 73.54 76.41 67 68.2 65.8 73.42 73.69 75.69 68.1 68.8 68.7
07/10/2019 20:23:15 72.43 73.12 76.41 67.1 68.2 65.9 71.18 72.71 75.69 68.1 68.8 68.7
07/10/2019 20:23:16 70.12 72.34 76.41 67.1 68.2 65.9 70.76 71.83 75.69 68.1 68.8 68.7
07/10/2019 20:23:17 70.63 71.89 76.41 67.1 68.2 65.9 71.41 72.14 75.69 68.1 68.8 68.7
07/10/2019 20:23:18 62.6 70.54 76.41 67.1 68.2 65.9 64.69 71.12 75.69 68.1 68.8 68.7
07/10/2019 20:23:19 63.26 67.2 76.41 67.1 68.2 65.9 64.54 68.14 75.69 68.1 68.8 68.7
07/10/2019 20:23:20 65.08 66.86 76.41 67.1 68.2 65.9 65.9 67.38 75.69 68.1 68.8 68.7
07/10/2019 20:23:21 64.99 65.83 76.41 67.1 68.2 65.9 66.64 67.02 75.69 68.1 68.8 68.7
07/10/2019 20:23:22 64.38 64.92 76.41 67.1 68.2 65.9 67.17 66.94 75.69 68.1 68.8 68.7
07/10/2019 20:23:23 67.88 67.13 76.41 67.1 68.2 65.9 70.13 69.48 75.69 68.1 68.8 68.7
07/10/2019 20:23:24 65.55 67.18 76.41 67.1 68.2 65.9 68.03 69.52 75.69 68.1 68.8 68.7
07/10/2019 20:23:25 63.09 66.11 76.41 67.1 68.2 65.9 65.6 68.54 75.69 68.2 68.8 68.7
07/10/2019 20:23:26 65.83 65.49 76.41 67.1 68.2 65.9 68.37 68.04 75.69 68.2 68.8 68.7
07/10/2019 20:23:27 68.48 67.98 76.41 67.2 68.2 65.9 69.43 69.26 75.69 68.2 68.8 68.7
07/10/2019 20:23:28 62.41 67.76 76.41 67.2 68.2 65.9 64.89 69.17 75.69 68.2 68.8 68.7
07/10/2019 20:23:29 61.62 65.03 76.41 67.2 68.2 65.9 63.92 66.77 75.69 68.2 68.8 68.7
07/10/2019 20:23:30 69.4 68.48 76.41 67.2 68.1 65.9 69.83 69 75.69 68.2 68.8 68.7
07/10/2019 20:23:31 71.94 71.47 76.41 67.2 68.2 65.9 71.51 71.12 75.69 68.2 68.8 68.7
07/10/2019 20:23:32 61.26 70.98 76.41 67.2 68.2 65.9 64.02 70.67 75.69 68.2 68.8 68.7
07/10/2019 20:23:33 66.28 67.4 76.41 67.2 68.1 65.9 67.51 67.86 75.69 68.2 68.8 68.7
07/10/2019 20:23:34 67.99 67.76 76.41 67.2 68.1 65.9 68.97 68.73 75.69 68.2 68.8 68.7
07/10/2019 20:23:35 63.36 67.58 76.41 67.2 68.1 65.9 65.6 68.64 75.69 68.2 68.8 68.7
07/10/2019 20:23:36 64.21 65.53 76.41 67.2 68.1 65.9 66.47 67.41 75.69 68.2 68.8 68.7
07/10/2019 20:23:37 56.49 64.63 76.41 67.2 68.1 65.9 62.05 66.58 75.69 68.2 68.8 68.7
07/10/2019 20:23:38 60.43 61.73 76.41 67.2 68.1 65.9 64.03 64.91 75.69 68.2 68.8 68.7
07/10/2019 20:23:39 64.17 63.6 76.41 67.2 68.1 65.9 66.84 66.34 75.69 68.2 68.8 68.7
07/10/2019 20:23:40 66.72 65.88 76.41 67.3 68.1 65.9 68.11 67.77 75.69 68.2 68.8 68.7
07/10/2019 20:23:41 65.54 66.32 76.25 67.3 68.1 65.9 66.1 67.28 75.52 68.3 68.7 68.7
07/10/2019 20:23:42 74.59 73.76 74.04 67.3 68.2 65.9 73.68 72.85 73.69 68.3 68.8 68.7
07/10/2019 20:23:43 65.61 72.21 73.76 67.3 68.2 65.9 66.58 71.56 73.69 68.3 68.8 68.7
07/10/2019 20:23:44 61.97 69.62 73.76 67.3 68.2 65.9 64.56 69.41 72.85 68.3 68.8 68.7
07/10/2019 20:23:45 67.3 68.14 73.76 67.4 68.2 65.9 67.9 68.57 72.85 68.3 68.8 68.7
07/10/2019 20:23:46 61.01 66.92 73.76 67.4 68.1 65.9 63.48 67.48 72.85 68.3 68.8 68.7
07/10/2019 20:23:47 60.43 64.25 73.76 67.4 68.1 65.9 63.95 65.43 72.85 68.3 68.8 68.7
07/10/2019 20:23:48 65.67 65.11 73.76 67.4 68.2 65.9 67.28 66.75 72.85 68.3 68.8 68.7
07/10/2019 20:23:49 67.68 67.23 73.76 67.4 68.2 65.9 69.14 68.76 72.85 68.3 68.8 68.7
07/10/2019 20:23:50 63.89 67.19 73.76 67.4 68.2 65.9 66.41 68.76 72.85 68.3 68.8 68.7
07/10/2019 20:23:51 60.13 65.25 73.76 67.4 68.2 65.9 62.55 67.23 72.85 68.3 68.8 68.7
07/10/2019 20:23:52 60.23 62.66 73.76 67.4 68.2 65.9 62.85 64.81 72.85 68.3 68.8 68.7
07/10/2019 20:23:53 61.78 62.25 73.76 67.4 68.2 65.9 63.28 63.97 72.85 68.3 68.8 68.7
07/10/2019 20:23:54 62.18 62.47 73.76 67.4 68.2 65.9 64.91 64.65 72.85 68.3 68.8 68.7
07/10/2019 20:23:55 61.28 62.7 73.76 67.3 68.2 65.9 63.57 65.06 72.85 68.3 68.8 68.7
07/10/2019 20:23:56 75.08 73.86 73.86 67.4 68.2 65.9 74.07 72.9 72.9 68.4 68.8 68.7
07/10/2019 20:23:57 69.68 73.83 73.86 67.4 68.2 65.9 70.12 72.93 72.93 68.4 68.8 68.7
07/10/2019 20:23:58 63.73 71.39 73.86 67.4 68.2 65.9 67.45 71.19 72.93 68.4 68.8 68.7
07/10/2019 20:23:59 69.43 69.68 73.86 67.5 68.2 65.9 70.89 70.81 72.93 68.4 68.8 68.7
07/10/2019 20:24:00 65.54 70.12 73.86 67.5 68.2 65.9 66.79 71.12 72.93 68.4 68.8 68.7
07/10/2019 20:24:01 60.85 67.06 73.86 67.5 68.2 65.9 63.71 68.34 72.93 68.4 68.8 68.7
07/10/2019 20:24:02 70.63 70.12 73.86 67.5 68.2 65.9 70.14 69.79 72.93 68.4 68.8 68.7
07/10/2019 20:24:03 67.16 70.52 73.86 67.5 68.2 65.9 68.73 70.1 72.93 68.4 68.8 68.7
07/10/2019 20:24:04 62.46 68.12 73.86 67.5 68.2 65.9 66.67 69.08 72.93 68.4 68.8 68.7
07/10/2019 20:24:05 60.83 65.36 73.86 67.5 68.2 65.9 63.91 67.56 72.93 68.4 68.8 68.7
07/10/2019 20:24:06 62.88 64.29 73.86 67.5 68.2 65.9 65.3 66.69 72.93 68.4 68.8 68.7
07/10/2019 20:24:07 63.69 63.83 73.86 67.5 68.2 65.9 64.48 65.01 72.93 68.4 68.8 68.7
07/10/2019 20:24:08 65.26 65.14 73.86 67.5 68.2 65.9 66.48 66.17 72.93 68.4 68.8 68.7
07/10/2019 20:24:09 65.89 65.58 73.86 67.5 68.2 65.9 66.66 66.54 72.93 68.5 68.8 68.7
07/10/2019 20:24:10 65.17 66.43 73.86 67.5 68.2 65.9 66.75 67.4 72.93 68.5 68.8 68.7
07/10/2019 20:24:11 60.36 64.85 73.86 67.5 68.2 65.9 63.07 66.29 72.93 68.5 68.8 68.7
07/10/2019 20:24:12 71.49 70.72 73.86 67.6 68.2 65.9 70.6 69.98 72.93 68.5 68.8 68.7
07/10/2019 20:24:13 72.07 72.07 73.86 67.6 68.2 65.9 71.02 71.07 72.93 68.5 68.8 68.7
07/10/2019 20:24:14 70.49 71.8 73.86 67.6 68.2 65.9 69.61 70.83 72.93 68.5 68.8 68.7
07/10/2019 20:24:15 64.2 71.22 73.86 67.6 68.2 65.9 64.51 70.24 72.93 68.5 68.8 68.7
07/10/2019 20:24:16 69.77 69.48 73.86 67.6 68.2 65.9 69.19 68.75 72.93 68.5 68.8 68.7
07/10/2019 20:24:17 69.46 70.19 73.86 67.6 68.2 65.9 68.88 69.48 72.93 68.5 68.8 68.7
07/10/2019 20:24:18 71.11 71.37 73.86 67.7 68.2 65.9 71.18 71.09 72.93 68.5 68.8 68.7
07/10/2019 20:24:19 63.41 70.53 73.86 67.7 68.2 65.9 65.99 70.45 72.93 68.5 68.8 68.7
07/10/2019 20:24:20 64.38 67.77 73.86 67.7 68.2 65.9 66.06 68.71 72.93 68.5 68.8 68.7
07/10/2019 20:24:21 60.4 65.59 73.86 67.7 68.2 65.9 63.23 66.77 72.93 68.5 68.8 68.7
07/10/2019 20:24:22 60.46 63.24 73.86 67.7 68.2 65.9 63.39 65.04 72.93 68.5 68.8 68.7
07/10/2019 20:24:23 63.84 63.53 73.86 67.7 68.2 65.9 66.14 65.72 72.93 68.5 68.7 68.7
07/10/2019 20:24:24 65.15 64.51 73.86 67.7 68.2 65.9 66.48 66.48 72.93 68.5 68.7 68.7
07/10/2019 20:24:25 63.11 64.16 73.86 67.7 68.2 65.9 65.37 65.75 72.93 68.5 68.7 68.7
07/10/2019 20:24:26 61.29 63.77 73.83 67.6 68.2 65.9 69.93 69.45 72.93 68.5 68.7 68.7
07/10/2019 20:24:27 59.02 61.98 72.07 67.6 68.2 65.9 65.75 69.17 71.19 68.5 68.7 68.7
07/10/2019 20:24:28 58.75 60.54 72.07 67.6 68.2 65.9 61.65 66.51 71.12 68.5 68.7 68.7
07/10/2019 20:24:29 55.73 59.13 72.07 67.6 68.2 65.9 60.17 63.99 71.12 68.5 68.7 68.7
07/10/2019 20:24:30 58.97 59.04 72.07 67.6 68.2 65.9 63.08 63.12 71.09 68.5 68.7 68.7
07/10/2019 20:24:31 57.15 58.09 72.07 67.6 68.2 65.9 61.57 62.51 71.09 68.5 68.7 68.7
07/10/2019 20:24:32 55.31 57.54 72.07 67.6 68.2 65.9 59.84 61.87 71.09 68.5 68.7 68.7
07/10/2019 20:24:33 54.98 56.24 72.07 67.6 68.2 65.9 59.89 60.66 71.09 68.5 68.7 68.7
07/10/2019 20:24:34 56.88 56.68 72.07 67.6 68.2 65.9 60.67 60.69 71.09 68.5 68.7 68.7
07/10/2019 20:24:35 60.32 59.32 72.07 67.6 68.2 65.9 63.92 63.01 71.09 68.5 68.7 68.7
07/10/2019 20:24:36 63.1 62.72 72.07 67.6 68.2 65.9 64.98 64.71 71.09 68.5 68.7 68.7
07/10/2019 20:24:37 59.86 62.99 72.07 67.6 68.1 65.9 62.8 64.9 71.09 68.5 68.6 68.7
07/10/2019 20:24:38 60.69 61.99 72.07 67.6 68.1 65.9 63.72 64.57 71.09 68.5 68.6 68.7
07/10/2019 20:24:39 58 60.33 72.07 67.6 68.1 65.9 61.73 63.24 71.09 68.5 68.6 68.7
07/10/2019 20:24:40 57.14 59.54 72.07 67.6 68.1 65.9 61.96 62.86 71.09 68.5 68.6 68.7
07/10/2019 20:24:41 57.4 58 72.07 67.6 68.1 65.9 62.01 62.23 71.09 68.5 68.6 68.7
07/10/2019 20:24:42 56.17 57.65 72.07 67.5 68.1 65.9 60.89 62.05 71.09 68.4 68.6 68.7
07/10/2019 20:24:43 67.06 66.2 71.8 67.6 68.1 65.9 67.44 66.66 71.09 68.5 68.6 68.7
07/10/2019 20:24:44 67.27 67.59 71.37 67.6 68.1 65.9 67.63 67.66 71.09 68.5 68.6 68.7
07/10/2019 20:24:45 66.26 66.68 71.37 67.6 68.1 65.9 67.32 67.43 71.09 68.5 68.6 68.7
07/10/2019 20:24:46 63.5 66.52 71.37 67.6 68.1 65.9 64.45 67.22 71.09 68.5 68.6 68.7
07/10/2019 20:24:47 60.36 64.34 71.37 67.6 68.1 65.9 62.69 65.34 71.09 68.5 68.6 68.7
07/10/2019 20:24:48 55.54 62.19 70.53 67.6 68.1 65.9 60.65 63.77 70.45 68.5 68.6 68.7
07/10/2019 20:24:49 59 60.95 67.77 67.6 68.1 65.9 61.05 63.01 69.45 68.5 68.6 68.7
07/10/2019 20:24:50 56.83 58.38 67.59 67.6 68.1 65.9 60.14 61.09 69.45 68.5 68.6 68.7
07/10/2019 20:24:51 64.3 63.3 67.59 67.6 68.1 65.9 65.64 64.78 69.45 68.5 68.6 68.7
07/10/2019 20:24:52 59.27 62.38 67.59 67.6 68.1 65.9 61.58 63.96 69.45 68.5 68.6 68.7
07/10/2019 20:24:53 55.78 60.9 67.59 67.6 68.1 65.9 60.74 62.75 69.45 68.5 68.6 68.7
07/10/2019 20:24:54 61.11 61.33 67.59 67.6 68.1 65.9 62.6 62.92 69.45 68.5 68.6 68.7
07/10/2019 20:24:55 65.23 65.37 67.59 67.6 68.1 65.9 65.69 65.89 69.45 68.5 68.6 68.7
07/10/2019 20:24:56 61.36 63.03 67.59 67.6 68.1 65.9 63.38 63.96 69.17 68.4 68.6 68.7
07/10/2019 20:24:57 61.96 62.36 67.59 67.6 68.1 65.9 63.63 63.84 67.66 68.5 68.6 68.7
07/10/2019 20:24:58 65.08 64.67 67.59 67.6 68.1 65.9 66.07 65.71 67.66 68.5 68.6 68.7
07/10/2019 20:24:59 70.05 68.99 68.99 67.6 68.1 65.9 71.25 70.07 70.07 68.5 68.6 68.7
07/10/2019 20:25:00 67.15 69.2 69.2 67.6 68.1 65.9 68.04 70.14 70.14 68.5 68.6 68.7
07/10/2019 20:25:01 61.27 67.34 69.2 67.6 68.1 65.9 62.74 68.33 70.14 68.5 68.6 68.7
07/10/2019 20:25:02 61.56 64.83 69.2 67.6 68.1 65.9 63.46 65.91 70.14 68.5 68.6 68.7
07/10/2019 20:25:03 61.01 63.14 69.2 67.6 68.1 65.9 68.74 68.55 70.14 68.5 68.6 68.7
07/10/2019 20:25:04 61.53 62.56 69.2 67.6 68.1 65.9 65.42 68.89 70.14 68.5 68.5 68.7
07/10/2019 20:25:05 62.92 63.05 69.2 67.6 68.1 65.9 63.78 66.52 70.14 68.5 68.5 68.7
07/10/2019 20:25:06 58.59 62.45 69.2 67.6 68 65.9 61.39 65.02 70.14 68.5 68.5 68.7
07/10/2019 20:25:07 64.4 64.55 69.2 67.6 68 65.9 64.66 65.28 70.14 68.5 68.5 68.7
07/10/2019 20:25:08 59.99 62.5 69.2 67.6 68 65.9 62.03 63.56 70.14 68.5 68.5 68.7
07/10/2019 20:25:09 62.08 62.22 69.2 67.6 68 65.9 65.23 64.81 70.14 68.5 68.5 68.7
07/10/2019 20:25:10 63.09 63 69.2 67.6 68 65.9 65.18 65.13 70.14 68.5 68.5 68.7
07/10/2019 20:25:11 59.97 62.55 69.2 67.6 68 65.9 62.85 64.86 70.14 68.5 68.5 68.7
07/10/2019 20:25:12 63.68 63.71 69.2 67.6 68 65.9 64.25 64.65 70.14 68.5 68.5 68.7
07/10/2019 20:25:13 75.84 75.13 75.13 67.7 68 65.9 74.77 74.08 74.08 68.5 68.5 68.7
07/10/2019 20:25:14 71.5 73.97 75.13 67.7 68 65.9 77.72 77.62 77.62 68.6 68.5 68.7
07/10/2019 20:25:15 68.11 71.85 75.13 67.7 68 65.9 68.01 75.22 77.62 68.6 68.5 68.7
07/10/2019 20:25:16 63.06 69.45 75.13 67.7 68 65.9 64.07 72.02 77.62 68.6 68.5 68.7
07/10/2019 20:25:17 59.8 66.68 75.13 67.6 68 65.9 62.97 68.84 77.62 68.6 68.5 68.7
07/10/2019 20:25:18 57.93 63.66 75.13 67.6 68 65.9 62.81 66.1 77.62 68.6 68.5 68.7
07/10/2019 20:25:19 62.65 62.2 75.13 67.6 68 65.9 64.56 64.8 77.62 68.6 68.5 68.7
07/10/2019 20:25:20 66.2 65.18 75.13 67.6 68 65.9 68.23 67.24 77.62 68.6 68.5 68.7
07/10/2019 20:25:21 73.62 71.78 75.13 67.6 68 65.9 74.59 72.95 77.62 68.6 68.5 68.7
07/10/2019 20:25:22 64.84 71.35 75.13 67.6 68 65.9 66.2 72.45 77.62 68.6 68.5 68.7
07/10/2019 20:25:23 62.01 68.31 75.13 67.6 68 65.9 63.73 69.5 77.62 68.6 68.5 68.7
07/10/2019 20:25:24 57.55 65.53 75.13 67.6 68 65.9 61.87 66.87 77.62 68.6 68.5 68.7
07/10/2019 20:25:25 66.56 65.9 75.13 67.6 68 65.9 67.07 66.65 77.62 68.6 68.5 68.7
07/10/2019 20:25:26 63.81 65.9 75.13 67.6 68 65.9 64.61 66.62 77.62 68.6 68.5 68.7
07/10/2019 20:25:27 72.65 72 75.13 67.7 68 65.9 71.29 70.42 77.62 68.6 68.5 68.7
07/10/2019 20:25:28 64.24 69.99 75.13 67.7 68 65.9 66.15 69.24 77.62 68.6 68.4 68.7
07/10/2019 20:25:29 64.97 67.31 75.13 67.7 68 65.9 67.15 67.64 77.62 68.6 68.4 68.7
07/10/2019 20:25:30 63.43 65.97 75.13 67.7 68 65.9 64.66 67.26 77.62 68.6 68.4 68.7
07/10/2019 20:25:31 71.56 70.37 75.13 67.7 67.9 65.9 71.17 70.18 77.62 68.6 68.4 68.7
07/10/2019 20:25:32 61.07 69.36 75.13 67.7 67.9 65.9 63.44 69.29 77.62 68.6 68.4 68.7
07/10/2019 20:25:33 67.45 67.6 75.13 67.7 67.9 65.9 67.72 67.97 77.62 68.6 68.4 68.7
07/10/2019 20:25:34 68.28 68.94 75.13 67.7 67.9 65.9 69.62 69.49 77.62 68.6 68.4 68.7
07/10/2019 20:25:35 79.54 78.21 78.21 67.9 68 66 77.67 76.49 77.62 68.7 68.4 68.7
07/10/2019 20:25:36 73.44 78.75 78.75 67.9 68 66 71.77 76.98 77.62 68.7 68.4 68.7
07/10/2019 20:25:37 60.52 75.3 78.75 67.9 68 66 63.8 73.63 77.62 68.7 68.4 68.7
07/10/2019 20:25:38 61.76 71.31 78.75 67.9 68 66 64.26 70.13 77.62 68.7 68.4 68.7
07/10/2019 20:25:39 62.36 67.82 78.75 67.9 68 66 65.12 67.63 77.62 68.7 68.4 68.7
07/10/2019 20:25:40 63.7 65.18 78.75 67.9 68 66 65.54 66.34 77.62 68.7 68.4 68.7
07/10/2019 20:25:41 62.48 64.16 78.75 67.9 68 66 64.76 65.58 77.62 68.7 68.4 68.7
07/10/2019 20:25:42 65.13 64.78 78.75 67.9 68 66 66.33 66.19 77.62 68.7 68.4 68.7
07/10/2019 20:25:43 61.93 64.26 78.75 67.9 67.9 66 64.91 65.75 77.62 68.7 68.4 68.7
07/10/2019 20:25:44 65.58 64.95 78.75 67.9 67.9 66 67.1 66.63 76.98 68.7 68.4 68.7
07/10/2019 20:25:45 68.19 67.31 78.75 67.9 67.9 66 69.21 68.65 76.98 68.7 68.4 68.7
07/10/2019 20:25:46 67.37 68.21 78.75 68 67.9 66 69.92 69.95 76.98 68.7 68.3 68.7
07/10/2019 20:25:47 64.34 67.21 78.75 68 67.9 66 67.29 69.49 76.98 68.8 68.3 68.7
07/10/2019 20:25:48 55.13 65.13 78.75 68 67.9 66 61.08 67.73 76.98 68.7 68.3 68.7
07/10/2019 20:25:49 56.68 61.49 78.75 67.9 67.9 66 64.51 65.38 76.98 68.7 68.3 68.7
07/10/2019 20:25:50 58.38 59.51 78.75 67.9 67.9 66 62.15 64.41 76.98 68.7 68.3 68.7
07/10/2019 20:25:51 58.85 59.03 78.75 67.9 67.9 66 63.7 63.6 76.98 68.7 68.3 68.7
07/10/2019 20:25:52 68.24 66.93 78.75 67.9 67.9 66 69.96 68.83 76.98 68.7 68.3 68.7
07/10/2019 20:25:53 64.31 67.05 78.75 67.9 67.9 66 65.56 68.59 76.98 68.7 68.3 68.7
07/10/2019 20:25:54 63.66 64.62 78.75 67.9 67.9 66 65.61 66.45 76.98 68.8 68.3 68.7
07/10/2019 20:25:55 71.02 70.79 78.75 68 67.9 66 70.18 70.05 76.98 68.8 68.3 68.7
07/10/2019 20:25:56 68.36 71.12 78.75 68 67.9 66 69.55 70.32 76.98 68.8 68.3 68.7
07/10/2019 20:25:57 68.47 69.47 78.75 68 67.9 66 69.34 70.11 76.98 68.8 68.3 68.7
07/10/2019 20:25:58 62.52 68.7 78.75 68 67.9 66 63.63 69.31 76.98 68.8 68.3 68.7
07/10/2019 20:25:59 63.66 65.97 78.75 68 67.9 66 65.35 66.71 76.98 68.8 68.3 68.7
07/10/2019 20:26:00 64.66 65.28 78.75 68 67.9 66 65.76 66.25 76.98 68.8 68.3 68.7
07/10/2019 20:26:01 63.98 65.01 78.75 68 67.9 66 68.39 68.18 76.98 68.8 68.3 68.7
07/10/2019 20:26:02 71.21 69.47 78.75 68 67.9 66 72.9 71.52 76.98 68.8 68.3 68.7
07/10/2019 20:26:03 64.18 69.15 78.75 68 67.9 66 65.17 70.97 76.98 68.8 68.3 68.7
07/10/2019 20:26:04 58.99 66.45 78.75 68 67.9 66 60.88 68.07 76.98 68.8 68.3 68.7
07/10/2019 20:26:05 58.22 63.25 78.75 68 67.9 66 61.56 64.96 76.98 68.8 68.3 68.7
07/10/2019 20:26:06 64.19 63.31 75.3 68 67.8 66 66.2 65.4 73.63 68.8 68.3 68.7
07/10/2019 20:26:07 59.75 63.4 71.31 68 67.8 66 63.17 65.63 71.52 68.8 68.3 68.7
07/10/2019 20:26:08 68.72 67.07 71.12 68 67.8 66 69.57 68.53 71.52 68.8 68.3 68.7
07/10/2019 20:26:09 72.79 71.68 71.68 68 67.9 66 73.66 72.62 72.62 68.9 68.3 68.7
07/10/2019 20:26:10 68.2 71.63 71.68 68.1 67.8 66 67.8 72.55 72.62 68.9 68.3 68.7
07/10/2019 20:26:11 57.34 69.67 71.68 68.1 67.8 66 59.46 70.09 72.62 68.9 68.3 68.7
07/10/2019 20:26:12 58.51 65.89 71.68 68 67.8 66 61.18 66.47 72.62 68.9 68.3 68.7
07/10/2019 20:26:13 54.94 62.72 71.68 68 67.8 66 59.79 63.86 72.62 68.8 68.3 68.7
07/10/2019 20:26:14 60.16 60.76 71.68 68 67.8 66 61.49 62.05 72.62 68.8 68.2 68.7
07/10/2019 20:26:15 70.17 69.04 71.68 68.1 67.8 66 71.21 69.97 72.62 68.9 68.2 68.7
07/10/2019 20:26:16 69.75 70.76 71.68 68.1 67.7 66 69.64 71.17 72.62 68.9 68.2 68.7
07/10/2019 20:26:17 59.44 68.88 71.68 68.1 67.6 66 62.04 69.21 72.62 68.9 68.2 68.7
07/10/2019 20:26:18 65.95 66.48 71.68 68.1 67.6 66 66.29 66.81 72.62 68.9 68.2 68.7
07/10/2019 20:26:19 63.62 65.4 71.68 68.1 67.6 66 66.37 66.86 72.62 68.9 68.2 68.7
07/10/2019 20:26:20 71.29 70.57 71.68 68.1 67.6 66 72.74 72.03 72.62 68.9 68.2 68.7
07/10/2019 20:26:21 64.83 70.15 71.68 68.1 67.6 66 65.98 71.65 72.62 68.9 68.1 68.7
07/10/2019 20:26:22 61.23 67.66 71.68 68.1 67.6 66 63.55 69.04 72.62 68.9 68.1 68.7
07/10/2019 20:26:23 62.83 64.92 71.68 68.1 67.6 66 63.72 66.3 72.62 68.9 68.1 68.7
07/10/2019 20:26:24 61.17 63.4 71.68 68.1 67.6 66 63.52 64.77 72.62 68.9 68.1 68.7
07/10/2019 20:26:25 59.15 62.13 71.68 68.1 67.6 66 62.17 64.04 72.62 68.9 68.1 68.7
07/10/2019 20:26:26 63.91 63.38 71.68 68.1 67.6 66 66.19 65.71 72.62 68.9 68.1 68.7
07/10/2019 20:26:27 63.97 64.48 71.68 68.1 67.5 66 66.87 67.09 72.62 68.8 68.1 68.7
07/10/2019 20:26:28 62.77 63.45 71.68 68.1 67.5 66 65.94 66.18 72.62 68.8 68.1 68.7
07/10/2019 20:26:29 68.45 67.08 71.68 68.1 67.5 66 68.76 67.89 72.62 68.8 68.1 68.7
07/10/2019 20:26:30 63.21 66.86 71.68 68.1 67.5 66 65.9 67.86 72.62 68.8 68.1 68.7
07/10/2019 20:26:31 62.67 65.19 71.68 68 67.5 66 64.21 66.86 72.62 68.8 68.1 68.7
07/10/2019 20:26:32 76.3 74.4 74.4 68.1 67.5 66 74.97 73.15 73.15 68.8 68.1 68.7
07/10/2019 20:26:33 66.4 74.38 74.4 68.1 67.5 66 66.12 73.13 73.15 68.8 68.1 68.7
07/10/2019 20:26:34 67.19 71.15 74.4 68.1 67.5 66 67.86 70.26 73.15 68.8 68.1 68.7
07/10/2019 20:26:35 74.37 73.73 74.4 68.2 67.6 66 73.53 72.89 73.15 68.9 68.1 68.7
07/10/2019 20:26:36 70.17 73.75 74.4 68.2 67.6 66 70.02 72.9 73.15 68.9 68.1 68.7
07/10/2019 20:26:37 62.22 71.48 74.4 68.2 67.6 66 64.47 71 73.15 68.9 68.1 68.7
07/10/2019 20:26:38 68.43 68.92 74.4 68.2 67.5 66 69.05 69.3 73.15 68.9 68.1 68.7
07/10/2019 20:26:39 63.26 68.88 74.4 68.2 67.5 66 63.98 69.09 73.15 68.9 68.1 68.7
07/10/2019 20:26:40 69.12 68.98 74.4 68.2 67.5 66 68.31 68.41 73.15 68.9 68.1 68.7
07/10/2019 20:26:41 67.3 68.26 74.4 68.2 67.5 66 67.34 67.97 73.15 68.9 68.1 68.7
07/10/2019 20:26:42 63.09 67.97 74.4 68.2 67.5 66 64.78 67.76 73.15 68.8 68.1 68.7
07/10/2019 20:26:43 62.88 65.79 74.4 68.2 67.5 66 64.46 66.31 73.15 68.8 68.1 68.6
07/10/2019 20:26:44 65.46 66.14 74.4 68.2 67.5 66 68.14 68.24 73.15 68.8 68.1 68.6
07/10/2019 20:26:45 67.41 66.97 74.4 68.2 67.5 66 68.32 68.23 73.15 68.8 68.1 68.6
07/10/2019 20:26:46 68.61 68.59 74.4 68.2 67.5 66 70.09 69.68 73.15 68.8 68.1 68.6
07/10/2019 20:26:47 75.1 74.28 74.4 68.2 67.5 66.1 74.73 74.02 74.02 68.9 68.1 68.6
07/10/2019 20:26:48 81.56 81.22 81.22 68.5 67.6 66.1 79.66 79.54 79.54 69 68.1 68.7
07/10/2019 20:26:49 79.18 79.77 81.22 68.7 67.7 66.1 77.99 78.41 79.54 69.1 68.2 68.7
07/10/2019 20:26:50 68.48 79.55 81.22 68.7 67.7 66.1 68.38 78.2 79.54 69.1 68.2 68.7
07/10/2019 20:26:51 76.68 77.44 81.22 68.8 67.7 66.1 75.28 76.09 79.54 69.2 68.2 68.7
07/10/2019 20:26:52 62.55 76.07 81.22 68.8 67.7 66.1 65.84 74.74 79.54 69.2 68.2 68.7
07/10/2019 20:26:53 68.13 72.15 81.22 68.8 67.7 66.1 68.71 71.37 79.54 69.2 68.2 68.7
07/10/2019 20:26:54 63.76 70.06 81.22 68.8 67.7 66.1 65.6 69.82 79.54 69.2 68.2 68.7
07/10/2019 20:26:55 73 72.12 81.22 68.8 67.7 66.1 73.2 72.28 79.54 69.2 68.2 68.7
07/10/2019 20:26:56 59.41 71.54 81.22 68.8 67.7 66.1 62.5 71.8 79.54 69.2 68.2 68.7
07/10/2019 20:26:57 59.83 67.66 81.22 68.8 67.7 66.1 63.09 68.26 79.54 69.2 68.2 68.7
07/10/2019 20:26:58 57.89 64.39 81.22 68.8 67.6 66.1 61.91 65.69 79.54 69.2 68.2 68.7
07/10/2019 20:26:59 78.65 77.75 81.22 68.9 67.7 66.2 77.75 76.86 79.54 69.3 68.2 68.7
07/10/2019 20:27:00 66.25 77.64 81.22 68.9 67.6 66.2 65.83 76.77 79.54 69.3 68.2 68.7
07/10/2019 20:27:01 62.51 73.77 81.22 68.9 67.6 66.2 63.84 72.98 79.54 69.3 68.2 68.7
07/10/2019 20:27:02 69.25 70.03 81.22 68.9 67.6 66.2 69.46 69.86 79.54 69.3 68.2 68.7
07/10/2019 20:27:03 66.66 70.03 81.22 68.9 67.6 66.2 67.07 69.87 79.54 69.3 68.2 68.7
07/10/2019 20:27:04 64.09 69.04 81.22 68.9 67.6 66.2 64.83 68.8 79.54 69.3 68.2 68.7
07/10/2019 20:27:05 68.29 67.78 81.22 68.9 67.6 66.2 69.98 69.17 79.54 69.3 68.2 68.7
07/10/2019 20:27:06 66.9 67.58 81.22 68.9 67.6 66.2 67.66 68.71 79.54 69.3 68.2 68.7
07/10/2019 20:27:07 68.3 69.56 81.22 68.9 67.6 66.2 71.27 70.76 79.54 69.3 68.2 68.7
07/10/2019 20:27:08 71.61 70.79 81.22 68.9 67.6 66.2 72.51 72.24 79.54 69.3 68.2 68.7
07/10/2019 20:27:09 66.32 70.49 81.22 68.9 67.6 66.2 67.87 71.99 79.54 69.3 68.1 68.7
07/10/2019 20:27:10 63.02 68.24 81.22 68.9 67.6 66.2 63.65 69.82 79.54 69.2 68.1 68.7
07/10/2019 20:27:11 57.51 66.07 81.22 68.9 67.5 66.2 61.22 67.19 79.54 69.2 68.1 68.7
07/10/2019 20:27:12 65.73 64.93 81.22 68.8 67.5 66.2 67.95 67.1 79.54 69.2 68.1 68.7
07/10/2019 20:27:13 60.47 64.63 81.22 68.8 67.5 66.2 62.95 66.86 79.54 69.2 68.1 68.7
07/10/2019 20:27:14 59.13 62.84 81.22 68.8 67.5 66.2 62.39 65.06 79.54 69.2 68.1 68.7
07/10/2019 20:27:15 64.22 63.59 81.22 68.8 67.5 66.2 64.43 64.37 79.54 69.2 68.1 68.7
07/10/2019 20:27:16 70.97 69.86 81.22 68.8 67.5 66.2 72.12 70.96 79.54 69.2 68.1 68.7
07/10/2019 20:27:17 62.31 69.54 81.22 68.8 67.5 66.2 64.33 70.64 79.54 69.2 68.1 68.7
07/10/2019 20:27:18 64.27 66.74 79.77 68.8 67.5 66.2 67.24 68.3 78.41 69.2 68.1 68.7
07/10/2019 20:27:19 56.25 64.92 79.55 68.7 67.5 66.2 60.5 67.19 78.2 69.1 68.1 68.7
07/10/2019 20:27:20 65.61 64.96 77.75 68.7 67.5 66.2 67.02 66.5 76.86 69.1 68.1 68.7
07/10/2019 20:27:21 62.83 64.34 77.75 68.7 67.5 66.2 63.85 65.96 76.86 69.1 68.1 68.7
07/10/2019 20:27:22 58.18 63.63 77.75 68.7 67.5 66.2 62.61 64.89 76.86 69.1 68.1 68.7
07/10/2019 20:27:23 69.8 69.26 77.75 68.7 67.5 66.2 71.56 70.93 76.86 69.1 68.1 68.7
07/10/2019 20:27:24 66.06 68.05 77.75 68.7 67.5 66.2 67.25 69.87 76.86 69.1 68.1 68.7
07/10/2019 20:27:25 64.01 67.12 77.75 68.7 67.5 66.2 65.55 68.54 76.86 69.1 68.1 68.7
07/10/2019 20:27:26 63.12 65.26 77.75 68.7 67.5 66.2 65.41 66.76 76.86 69.1 68.1 68.7
07/10/2019 20:27:27 65.84 66.37 77.75 68.7 67.5 66.2 67.29 67.83 76.86 69.1 68.1 68.7
07/10/2019 20:27:28 58.99 64.53 77.75 68.7 67.5 66.2 62.03 66.24 76.86 69.1 68.1 68.7
07/10/2019 20:27:29 64.42 64.6 77.64 68.7 67.5 66.2 64.63 65.09 76.77 69.1 68.1 68.7
07/10/2019 20:27:30 63.9 64.76 73.77 68.6 67.5 66.2 65.05 65.33 72.98 69 68.1 68.7
07/10/2019 20:27:31 63.61 65.33 70.79 68.6 67.5 66.2 65.09 65.81 72.24 69 68.1 68.7
07/10/2019 20:27:32 58.35 63.5 70.79 68.6 67.5 66.2 61.59 64.84 72.24 69 68.1 68.7
07/10/2019 20:27:33 59.69 60.95 70.79 68.6 67.5 66.2 62.18 63.04 72.24 68.9 68.1 68.7
07/10/2019 20:27:34 61.02 61.27 70.79 68.5 67.5 66.2 64.87 64.51 72.24 68.9 68.1 68.7
07/10/2019 20:27:35 64.97 64.35 70.79 68.5 67.5 66.2 65.77 65.84 72.24 68.9 68.1 68.7
07/10/2019 20:27:36 60.59 63.38 70.79 68.5 67.5 66.2 63.04 65.21 72.24 68.9 68.1 68.7
07/10/2019 20:27:37 56.81 61.69 70.79 68.5 67.5 66.2 60.56 63.59 72.24 68.9 68.1 68.7
07/10/2019 20:27:38 59.4 59.6 70.49 68.5 67.5 66.2 62.2 62.25 71.99 68.8 68.1 68.7
07/10/2019 20:27:39 61.82 61.72 69.86 68.5 67.5 66.2 63.76 63.75 70.96 68.8 68.1 68.7
07/10/2019 20:27:40 65.5 64.98 69.86 68.4 67.5 66.2 66.62 66.02 70.96 68.8 68.1 68.7
07/10/2019 20:27:41 69.77 68.77 69.86 68.5 67.5 66.2 70.49 69.5 70.96 68.8 68.1 68.7
07/10/2019 20:27:42 65.48 68.76 69.86 68.5 67.5 66.2 66.86 69.49 70.96 68.8 68.1 68.7
07/10/2019 20:27:43 63.66 66.82 69.86 68.5 67.5 66.2 65.5 67.93 70.96 68.8 68.1 68.7
07/10/2019 20:27:44 72.24 71.41 71.41 68.5 67.5 66.2 71.63 71.03 71.03 68.8 68.1 68.7
07/10/2019 20:27:45 64.64 70.03 71.41 68.5 67.5 66.2 66.36 69.81 71.03 68.8 68.1 68.7
07/10/2019 20:27:46 71.74 71.12 71.41 68.4 67.5 66.2 71.31 70.75 71.03 68.8 68.1 68.7
07/10/2019 20:27:47 66.14 70.5 71.41 68.4 67.5 66.2 69.49 70.32 71.03 68.8 68.1 68.7
07/10/2019 20:27:48 64.75 69 71.41 68.4 67.5 66.2 67.03 70.7 71.03 68.8 68.1 68.7
07/10/2019 20:27:49 57.75 66.36 71.41 68.4 67.5 66.2 61.4 68.3 71.03 68.8 68.1 68.7
07/10/2019 20:27:50 67.48 66.58 71.41 68.4 67.5 66.2 68.18 67.39 71.03 68.8 68.1 68.7
07/10/2019 20:27:51 64.65 66.78 71.41 68.4 67.5 66.2 66.68 67.44 71.03 68.8 68.1 68.7
07/10/2019 20:27:52 61.14 65.12 71.41 68.4 67.5 66.2 64.26 66.89 71.03 68.8 68.1 68.7
07/10/2019 20:27:53 61.14 62.98 71.41 68.3 67.5 66.2 63.74 65.28 71.03 68.7 68.1 68.7
07/10/2019 20:27:54 64.49 64.5 71.41 68.3 67.5 66.2 66.38 66.4 71.03 68.7 68.1 68.7
07/10/2019 20:27:55 66.39 66.36 71.41 68.3 67.5 66.2 66.49 66.76 71.03 68.7 68.1 68.7
07/10/2019 20:27:56 66.11 66.76 71.41 68.3 67.4 66.2 66.39 66.97 71.03 68.7 68.1 68.7
07/10/2019 20:27:57 61.98 66.08 71.41 68.3 67.4 66.2 65.33 66.49 71.03 68.7 68.1 68.7
07/10/2019 20:27:58 59.41 64 71.41 68.3 67.4 66.2 62.35 65.78 71.03 68.7 68.1 68.6
07/10/2019 20:27:59 69.39 68.43 71.41 68.3 67.4 66.2 70.49 69.49 71.03 68.7 68.1 68.6
07/10/2019 20:28:00 63.19 67.44 71.41 68.2 67.4 66.2 65.86 68.79 71.03 68.7 68.1 68.6
07/10/2019 20:28:01 64.35 65.33 71.41 68.2 67.4 66.2 66.5 67.34 71.03 68.6 68.1 68.6
07/10/2019 20:28:02 60.81 64.67 71.41 68.1 67.4 66.2 63.52 66.74 71.03 68.6 68.1 68.6
07/10/2019 20:28:03 67.92 66.56 71.41 68.1 67.4 66.2 68.42 67.47 71.03 68.6 68.1 68.6
07/10/2019 20:28:04 60.75 66.02 71.41 68.1 67.4 66.2 63.83 67.23 71.03 68.6 68.1 68.6
07/10/2019 20:28:05 65.71 65.56 71.41 68.1 67.4 66.2 68.8 68.34 71.03 68.5 68.1 68.6
07/10/2019 20:28:06 63.72 65.59 71.41 68 67.4 66.2 66.51 68.31 71.03 68.5 68.1 68.6
07/10/2019 20:28:07 63.38 64.39 71.41 68 67.4 66.2 66.53 67.5 71.03 68.5 68.1 68.6
07/10/2019 20:28:08 69.14 68.9 71.41 68 67.4 66.2 69.2 69.1 71.03 68.5 68.1 68.6
07/10/2019 20:28:09 71.15 70.74 71.41 68 67.5 66.2 70.72 70.55 71.03 68.4 68.1 68.6
07/10/2019 20:28:10 64.97 70.24 71.41 67.9 67.4 66.2 67.46 70.02 71.03 68.4 68.1 68.6
07/10/2019 20:28:11 63.53 67.71 71.41 67.8 67.4 66.2 66.32 68.66 71.03 68.3 68.1 68.6
07/10/2019 20:28:12 62.94 65.65 71.41 67.8 67.4 66.2 66.1 67.42 71.03 68.3 68.1 68.6
07/10/2019 20:28:13 63.67 64.4 71.41 67.7 67.4 66.2 64.53 66.99 71.03 68.2 68.1 68.6
07/10/2019 20:28:14 61.81 63.92 71.12 67.7 67.4 66.2 63.69 65.48 70.75 68.2 68.1 68.6
07/10/2019 20:28:15 63.33 63.33 71.12 67.7 67.4 66.2 65.48 65.4 70.75 68.2 68.1 68.6
07/10/2019 20:28:16 61.55 63.41 70.74 67.6 67.4 66.2 64.3 65.49 70.7 68.2 68 68.6
07/10/2019 20:28:17 61.4 62.77 70.74 67.6 67.4 66.2 63.85 64.92 70.7 68.1 68 68.6
07/10/2019 20:28:18 60.67 61.41 70.74 67.6 67.4 66.2 63.61 64.01 70.55 68.1 68 68.6
07/10/2019 20:28:19 62.12 62.02 70.74 67.6 67.4 66.2 63.88 64.24 70.55 68.1 68 68.6
07/10/2019 20:28:20 56.86 61.77 70.74 67.6 67.4 66.2 60.51 63.84 70.55 68.1 68 68.6
07/10/2019 20:28:21 57.54 59.19 70.74 67.6 67.4 66.2 62.02 62.31 70.55 68.1 68 68.6
07/10/2019 20:28:22 60.3 60.05 70.74 67.6 67.3 66.2 64.44 64.01 70.55 68.1 68 68.6
07/10/2019 20:28:23 60.78 60.63 70.74 67.6 67.3 66.2 63.94 64.07 70.55 68.1 68 68.6
07/10/2019 20:28:24 62.42 62.07 70.74 67.6 67.3 66.2 64.37 64.45 70.55 68.1 68 68.6
07/10/2019 20:28:25 59.82 62.1 70.74 67.6 67.3 66.2 61.96 64.2 70.55 68.1 68 68.6
07/10/2019 20:28:26 58.19 60.91 70.74 67.6 67.3 66.2 62.73 63.12 70.55 68.1 68 68.6
07/10/2019 20:28:27 61.97 61.36 70.74 67.6 67.3 66.2 69.35 68.27 70.55 68.1 68 68.6
07/10/2019 20:28:28 63.15 62.73 70.74 67.6 67.3 66.2 67.49 68.66 70.55 68.1 68 68.6
07/10/2019 20:28:29 66.08 65.57 70.74 67.6 67.3 66.2 66.5 67.6 70.55 68.1 68 68.6
07/10/2019 20:28:30 62.7 64.96 70.74 67.5 67.3 66.2 64.37 66.74 70.55 68.1 68 68.6
07/10/2019 20:28:31 59.98 63.41 70.74 67.5 67.3 66.2 62.33 65.21 70.55 68 68 68.6
07/10/2019 20:28:32 58.57 61.56 70.74 67.5 67.3 66.2 61.26 63.6 70.55 68 68 68.6
07/10/2019 20:28:33 58.33 59.85 70.74 67.5 67.3 66.2 62.61 62.71 70.55 68 68 68.6
07/10/2019 20:28:34 55.92 58.98 70.74 67.5 67.3 66.2 60.97 62.67 70.55 68 68 68.6
07/10/2019 20:28:35 74.67 73.97 73.97 67.5 67.3 66.2 72.74 72.08 72.08 68 68 68.6
07/10/2019 20:28:36 73.24 75.71 75.71 67.6 67.3 66.2 71.34 73.71 73.71 68.1 68 68.6
07/10/2019 20:28:37 60.69 72.56 75.71 67.6 67.3 66.2 62.79 70.75 73.71 68.1 68 68.6
07/10/2019 20:28:38 58.1 68.81 75.71 67.6 67.3 66.2 61.94 67.6 73.71 68.1 68 68.6
07/10/2019 20:28:39 55.62 65.1 75.71 67.6 67.3 66.2 59.91 64.93 73.71 68.1 68 68.6
07/10/2019 20:28:40 55.88 61.63 75.71 67.6 67.3 66.2 60.24 62.58 73.71 68 68 68.6
07/10/2019 20:28:41 76.87 75.41 75.71 67.7 67.4 66.2 75.22 73.77 73.77 68.1 68 68.6
07/10/2019 20:28:42 63.22 74.7 75.71 67.6 67.4 66.2 64.37 73.09 73.77 68.1 68 68.6
07/10/2019 20:28:43 62.78 70.83 75.71 67.6 67.4 66.2 65.17 69.61 73.77 68.1 68 68.6
07/10/2019 20:28:44 70.55 70.15 75.71 67.6 67.4 66.2 71.51 70.76 73.77 68.1 68 68.6
07/10/2019 20:28:45 63.38 69.4 75.71 67.6 67.4 66.2 64.78 70.17 73.77 68.1 68 68.6
07/10/2019 20:28:46 60.62 66.55 75.71 67.6 67.4 66.2 63.54 67.57 73.77 68.1 68 68.6
07/10/2019 20:28:47 60.76 63.6 75.71 67.6 67.4 66.2 63.44 65.28 73.77 68.1 68 68.6
07/10/2019 20:28:48 68.22 67.28 75.71 67.6 67.4 66.2 70.42 69.4 73.77 68.1 68 68.6
07/10/2019 20:28:49 59.57 66.52 75.71 67.6 67.4 66.2 63.31 68.71 73.77 68.1 68 68.6
07/10/2019 20:28:50 65.33 65.24 75.71 67.6 67.4 66.2 66.93 67.1 73.77 68.1 68 68.6
07/10/2019 20:28:51 65.61 65.93 75.71 67.6 67.4 66.2 66.19 67.21 73.77 68.1 68 68.6
07/10/2019 20:28:52 62.05 64.93 75.71 67.6 67.3 66.2 63.72 66.1 73.77 68.1 68 68.6
07/10/2019 20:28:53 67.1 66.38 75.71 67.7 67.3 66.2 67.59 67.08 73.77 68.1 67.9 68.6
07/10/2019 20:28:54 68.68 68.17 75.71 67.7 67.3 66.2 71.05 70.11 73.77 68.1 68 68.6
07/10/2019 20:28:55 64.09 68.03 75.71 67.7 67.2 66.2 65.54 69.91 73.77 68.1 67.9 68.6
07/10/2019 20:28:56 56.39 65.73 75.71 67.6 67.2 66.2 61.65 67.53 73.77 68.1 67.9 68.6
07/10/2019 20:28:57 57.29 62.33 75.71 67.6 67.2 66.2 61.08 64.95 73.77 68 67.9 68.6
07/10/2019 20:28:58 71.43 70.19 75.71 67.6 67.3 66.2 73.19 71.96 73.77 68.1 68 68.6
07/10/2019 20:28:59 71.63 71.56 75.71 67.6 67.3 66.2 72.39 72.63 73.77 68.1 68 68.6
07/10/2019 20:29:00 65.56 71.29 75.71 67.6 67.3 66.2 66.99 72.25 73.77 68.1 68 68.6
07/10/2019 20:29:01 69.09 70.14 75.71 67.6 67.3 66.2 71.48 71.81 73.77 68.1 68 68.6
07/10/2019 20:29:02 61.56 68.49 75.71 67.6 67.3 66.2 63.21 70.47 73.77 68.1 68 68.6
07/10/2019 20:29:03 57.08 65.55 75.71 67.6 67.3 66.2 61.1 67.43 73.77 68.1 68 68.6
07/10/2019 20:29:04 65.6 64.88 75.71 67.6 67.3 66.2 65.91 65.68 73.77 68.1 68 68.6
07/10/2019 20:29:05 64.85 65.77 75.71 67.6 67.3 66.2 66.06 66.48 73.77 68.1 68 68.6
07/10/2019 20:29:06 64.43 64.77 75.41 67.6 67.3 66.2 67.54 67.19 73.77 68.1 68 68.6
07/10/2019 20:29:07 61.58 64.79 75.41 67.6 67.3 66.2 65.03 67.31 73.77 68.1 68 68.6
07/10/2019 20:29:08 65.26 65.24 75.41 67.6 67.3 66.2 66.76 67.04 73.77 68.1 68 68.6
07/10/2019 20:29:09 66.42 67.02 75.41 67.6 67.3 66.2 68.4 68.68 73.77 68.1 68 68.6
07/10/2019 20:29:10 57.44 65.32 75.41 67.6 67.3 66.2 61.83 67.36 73.77 68.1 68 68.6
07/10/2019 20:29:11 55.58 62.16 74.7 67.6 67.3 66.2 60.49 64.83 73.09 68.1 68 68.6
07/10/2019 20:29:12 56.69 59.17 71.56 67.6 67.3 66.2 60.06 62.55 72.63 68.1 68 68.6
07/10/2019 20:29:13 57.07 58.35 71.56 67.5 67.3 66.2 60.93 61.45 72.63 68 68 68.6
07/10/2019 20:29:14 59 58.68 71.56 67.5 67.3 66.2 60.46 61 72.63 68 68 68.6
07/10/2019 20:29:15 60.83 60.1 71.56 67.5 67.3 66.2 62.54 61.96 72.63 68 68 68.6
07/10/2019 20:29:16 60.33 60.64 71.56 67.5 67.3 66.2 61.61 62.1 72.63 68 68 68.6
07/10/2019 20:29:17 64.92 64.2 71.56 67.5 67.3 66.2 65.95 65.04 72.63 68 68 68.6
07/10/2019 20:29:18 60.34 63.06 71.56 67.4 67.2 66.2 63.37 64.35 72.63 68 68 68.6
07/10/2019 20:29:19 61.92 62.4 71.56 67.4 67.2 66.2 63.5 63.86 72.63 68 67.9 68.6
07/10/2019 20:29:20 68.36 67.87 71.56 67.4 67.2 66.2 68.04 67.7 72.63 68 67.9 68.6
07/10/2019 20:29:21 71.43 71.23 71.56 67.5 67.3 66.2 71.13 70.83 72.63 68 67.9 68.6
07/10/2019 20:29:22 59.85 69.94 71.56 67.5 67.3 66.2 62.33 69.67 72.63 68 67.9 68.6
07/10/2019 20:29:23 56.88 66.24 71.56 67.5 67.3 66.2 59.74 66.47 72.63 68 67.9 68.6
07/10/2019 20:29:24 65.5 65.53 71.56 67.5 67.3 66.2 65.35 65.48 72.63 68 67.9 68.6
07/10/2019 20:29:25 65.52 66.98 71.56 67.5 67.2 66.2 65.62 66.68 72.63 68 67.9 68.6
07/10/2019 20:29:26 58.54 64.69 71.56 67.5 67.2 66.2 61.79 64.97 72.63 68 67.9 68.6
07/10/2019 20:29:27 59.84 61.72 71.56 67.5 67.2 66.2 61.74 63.08 72.63 68 67.9 68.6
07/10/2019 20:29:28 60.04 60.87 71.56 67.5 67.2 66.2 62.46 62.7 72.63 68 67.9 68.6
07/10/2019 20:29:29 57.58 60.6 71.29 67.5 67.1 66.2 61.25 62.72 72.25 68 67.9 68.6
07/10/2019 20:29:30 57.98 59.07 71.23 67.5 67.1 66.2 62.08 62.25 71.81 68 67.9 68.6
07/10/2019 20:29:31 71.35 70.7 71.23 67.5 67.2 66.2 70.37 69.72 70.83 68 67.9 68.6
07/10/2019 20:29:32 78.43 77.53 77.53 67.7 67.2 66.3 76.85 75.95 75.95 68.1 67.9 68.6
07/10/2019 20:29:33 65.27 76.28 77.53 67.7 67.2 66.3 68.11 74.78 75.95 68.1 67.9 68.6
07/10/2019 20:29:34 64.78 72.62 77.53 67.7 67.2 66.3 67.03 71.94 75.95 68.1 67.9 68.6
07/10/2019 20:29:35 60.47 69.4 77.53 67.7 67.2 66.3 63.17 69.53 75.95 68.1 67.9 68.6
07/10/2019 20:29:36 65.49 66.3 77.53 67.7 67.2 66.3 67.38 67.65 75.95 68.1 67.9 68.6
07/10/2019 20:29:37 64.03 65.92 77.53 67.7 67.2 66.3 65.98 67.58 75.95 68.1 67.9 68.6
07/10/2019 20:29:38 62.71 64.74 77.53 67.7 67.2 66.3 65.68 66.91 75.95 68.1 67.9 68.6
07/10/2019 20:29:39 59.75 63.31 77.53 67.7 67.2 66.3 61.46 65.67 75.95 68.1 67.9 68.6
07/10/2019 20:29:40 61.42 62.53 77.53 67.7 67.2 66.3 64.3 64.65 75.95 68.1 67.9 68.6
07/10/2019 20:29:41 59.57 61.93 77.53 67.7 67.2 66.3 62.99 64.34 75.95 68.1 67.9 68.6
07/10/2019 20:29:42 56.75 60 77.53 67.7 67.2 66.3 60.37 63.13 75.95 68.1 67.9 68.6
07/10/2019 20:29:43 57.03 58.58 77.53 67.7 67.2 66.3 61.03 61.83 75.95 68.1 67.9 68.6
07/10/2019 20:29:44 58.42 58.74 77.53 67.7 67.2 66.3 61.52 61.78 75.95 68.1 67.9 68.6
07/10/2019 20:29:45 60.78 60.53 77.53 67.7 67.2 66.3 61.97 62.06 75.95 68.1 67.9 68.6
07/10/2019 20:29:46 57.93 60.28 77.53 67.7 67.2 66.3 60.73 61.93 75.95 68.1 67.9 68.6
07/10/2019 20:29:47 55.95 59.08 77.53 67.7 67.2 66.3 60.17 61.17 75.95 68.1 67.9 68.6
07/10/2019 20:29:48 56.42 57.59 77.53 67.7 67.2 66.3 59.8 60.6 75.95 68.1 67.9 68.6
07/10/2019 20:29:49 57.53 57.95 77.53 67.7 67.2 66.3 61.16 60.91 75.95 68.1 67.9 68.6
07/10/2019 20:29:50 59.61 59.43 77.53 67.7 67.2 66.3 61.62 61.72 75.95 68.1 67.9 68.6
07/10/2019 20:29:51 60.21 60.47 77.53 67.7 67.2 66.2 61.92 62.01 75.95 68.1 67.9 68.6
07/10/2019 20:29:52 55.09 59.5 77.53 67.7 67.2 66.2 59.43 61.59 75.95 68.1 67.9 68.6
07/10/2019 20:29:53 54.22 57.42 77.53 67.7 67.2 66.2 58.98 60.5 75.95 68.1 67.9 68.6
07/10/2019 20:29:54 54.02 55.67 77.53 67.7 67.2 66.2 58.86 59.62 75.95 68.1 67.9 68.6
07/10/2019 20:29:55 53.62 54.65 77.53 67.6 67.2 66.2 59.07 59.47 75.95 68.1 67.9 68.6
07/10/2019 20:29:56 55.42 55.48 77.53 67.6 67.2 66.2 60.35 60.28 75.95 68.1 67.9 68.6
07/10/2019 20:29:57 56.59 56.32 77.53 67.6 67.2 66.2 60.26 60.14 75.95 68.1 67.8 68.6
07/10/2019 20:29:58 60.91 60.29 77.53 67.6 67.2 66.2 62.15 61.84 75.95 68.1 67.8 68.6
07/10/2019 20:29:59 58.5 60.01 77.53 67.6 67.1 66.2 61.28 61.75 75.95 68 67.8 68.5
07/10/2019 20:30:00 58.82 59.58 77.53 67.6 67.1 66.2 61.47 61.69 75.95 68 67.8 68.5
07/10/2019 20:30:01 60.17 60.64 77.53 67.6 67.1 66.2 61.58 62.08 75.95 68 67.8 68.5
07/10/2019 20:30:02 54.43 60.12 76.28 67.6 67.1 66.2 59.61 61.69 74.78 68 67.8 68.5
07/10/2019 20:30:03 76.98 75.64 75.64 67.7 67.2 66.2 75.51 74.18 74.18 68.1 67.8 68.5
07/10/2019 20:30:04 71.09 75.19 75.64 67.7 67.2 66.2 70.61 73.76 74.18 68.1 67.8 68.5
07/10/2019 20:30:05 64.76 73.39 75.64 67.8 67.2 66.2 65.52 72.37 74.18 68.1 67.8 68.5
07/10/2019 20:30:06 66.36 70.19 75.64 67.8 67.2 66.2 66.02 69.55 74.18 68.1 67.8 68.5
07/10/2019 20:30:07 67.5 69.75 75.64 67.8 67.2 66.2 70.7 70.21 74.18 68.1 67.9 68.5
07/10/2019 20:30:08 66.28 67.78 75.64 67.8 67.2 66.2 68.73 70.22 74.18 68.1 67.9 68.5
07/10/2019 20:30:09 59.14 66.5 75.64 67.8 67.2 66.2 62.23 68.66 74.18 68.1 67.9 68.5
07/10/2019 20:30:10 55.75 63.34 75.64 67.8 67.2 66.2 59.98 65.76 74.18 68.1 67.9 68.5
07/10/2019 20:30:11 58.78 60.17 75.64 67.8 67.2 66.2 61.12 63.03 74.18 68.1 67.9 68.5
07/10/2019 20:30:12 56.71 59.59 75.64 67.8 67.2 66.2 60.86 62.11 74.18 68.1 67.8 68.5
07/10/2019 20:30:13 56.09 58.11 75.64 67.7 67.2 66.2 60.6 61.45 74.18 68.1 67.8 68.5
07/10/2019 20:30:14 54.95 57.09 75.64 67.6 67.2 66.2 59.32 60.95 74.18 67.9 67.8 68.5
07/10/2019 20:30:15 53.47 55.76 75.64 67.6 67.2 66.2 59.32 59.89 74.18 67.9 67.8 68.5
07/10/2019 20:30:16 64.78 64.08 75.64 67.6 67.2 66.2 66.01 65.4 74.18 67.9 67.8 68.5
07/10/2019 20:30:17 61.52 62.87 75.64 67.6 67.2 66.2 63.31 64.27 74.18 67.9 67.8 68.5
07/10/2019 20:30:18 62.47 63.01 75.64 67.6 67.2 66.2 64.43 64.73 74.18 67.9 67.8 68.5
07/10/2019 20:30:19 61.63 64.18 75.64 67.6 67.2 66.2 63.53 65.64 74.18 67.9 67.8 68.5
07/10/2019 20:30:20 55.82 61.5 75.64 67.6 67.2 66.2 60.49 63.53 74.18 67.9 67.8 68.5
07/10/2019 20:30:21 64.01 63.31 75.64 67.6 67.2 66.2 65.28 64.66 74.18 67.9 67.8 68.5
07/10/2019 20:30:22 73.25 71.61 75.64 67.6 67.2 66.2 72.4 70.92 74.18 67.9 67.8 68.5
07/10/2019 20:30:23 61.07 71.1 75.64 67.6 67.2 66.2 63.32 70.41 74.18 67.9 67.8 68.5
07/10/2019 20:30:24 57.7 67.54 75.64 67.6 67.2 66.2 62.53 67.49 74.18 67.9 67.8 68.5
07/10/2019 20:30:25 63.19 64.02 75.64 67.6 67.2 66.2 69.33 68.74 74.18 67.9 67.8 68.5
07/10/2019 20:30:26 64.46 65 75.64 67.6 67.2 66.2 68.19 69.85 74.18 67.9 67.8 68.5
07/10/2019 20:30:27 71.13 70.44 75.64 67.6 67.2 66.2 70.18 70.27 74.18 67.9 67.8 68.5
07/10/2019 20:30:28 66.25 69.62 75.64 67.6 67.2 66.2 68.6 69.45 74.18 67.9 67.9 68.5
07/10/2019 20:30:29 68.75 69.3 75.64 67.6 67.2 66.2 71.58 71.6 74.18 67.9 67.9 68.5
07/10/2019 20:30:30 68.64 69.97 75.64 67.6 67.2 66.2 71.64 72.63 74.18 67.9 67.9 68.5
07/10/2019 20:30:31 60.69 68.65 75.64 67.6 67.2 66.2 63.45 71.19 74.18 67.9 67.9 68.5
07/10/2019 20:30:32 59.46 65.33 75.64 67.6 67.2 66.2 62.25 67.94 74.18 67.9 67.9 68.5
07/10/2019 20:30:33 57.73 62.62 75.19 67.6 67.2 66.2 60.73 65.27 73.76 67.9 67.9 68.5
07/10/2019 20:30:34 55.22 60.18 73.39 67.6 67.2 66.2 59.55 62.99 72.63 67.9 67.9 68.5
07/10/2019 20:30:35 62.62 62.28 71.61 67.3 67.2 66.2 63.93 63.84 72.63 67.8 67.9 68.5
07/10/2019 20:30:36 61.25 62.69 71.61 67.3 67.2 66.2 65.32 65.78 72.63 67.7 67.9 68.5
07/10/2019 20:30:37 60.56 61.18 71.61 67.3 67.2 66.2 62.73 63.99 72.63 67.7 67.9 68.5
07/10/2019 20:30:38 63.26 62.69 71.61 67.3 67.2 66.2 64.92 64.69 72.63 67.7 67.9 68.5
07/10/2019 20:30:39 63.82 64.18 71.61 67.3 67.2 66.2 65.86 66.01 72.63 67.7 67.9 68.5
07/10/2019 20:30:40 56.84 62.89 71.61 67.3 67.2 66.2 60.09 64.99 72.63 67.7 67.8 68.5
07/10/2019 20:30:41 61.4 61.33 71.61 67.3 67.1 66.2 64.04 63.86 72.63 67.7 67.8 68.5
07/10/2019 20:30:42 62.77 62.62 71.61 67.3 67.1 66.2 64.65 64.67 72.63 67.7 67.8 68.5
07/10/2019 20:30:43 68.42 67.97 71.61 67.3 67.1 66.2 71.42 70.97 72.63 67.7 67.8 68.5
07/10/2019 20:30:44 66.65 68.82 71.61 67.3 67.1 66.2 71.36 72.36 72.63 67.8 67.8 68.5
07/10/2019 20:30:45 64.25 66.8 71.61 67.3 67.1 66.2 65.1 70.55 72.63 67.8 67.8 68.5
07/10/2019 20:30:46 68 67.53 71.61 67.3 67.1 66.2 71.55 71.06 72.63 67.8 67.8 68.5
07/10/2019 20:30:47 59.98 67.53 71.61 67.3 67 66.2 65.8 71.26 72.63 67.8 67.8 68.5
07/10/2019 20:30:48 58.98 64.17 71.61 67.3 67 66.2 61.15 68.21 72.63 67.8 67.8 68.5
07/10/2019 20:30:49 61.28 62.27 71.61 67.3 67 66.2 63.06 65.22 72.63 67.8 67.8 68.5
07/10/2019 20:30:50 62.79 62.55 71.61 67.3 67 66.2 66.33 65.9 72.63 67.8 67.8 68.5
07/10/2019 20:30:51 65.21 64.51 71.61 67.3 67 66.2 68.2 67.7 72.63 67.8 67.8 68.5
07/10/2019 20:30:52 64.17 64.85 71.1 67.3 67 66.2 70.06 69.88 72.63 67.8 67.8 68.5
07/10/2019 20:30:53 58.85 65.02 70.44 67.3 67 66.2 62.31 69.87 72.63 67.8 67.8 68.5
07/10/2019 20:30:54 59.29 61.79 70.44 67.3 67 66.2 64.61 66.56 72.63 67.8 67.8 68.5
07/10/2019 20:30:55 69.25 68.38 70.44 67.2 67 66.2 71.58 70.85 72.63 67.8 67.8 68.5
07/10/2019 20:30:56 63.01 67.49 70.44 67.2 67 66.2 63.98 70.04 72.63 67.8 67.8 68.5
07/10/2019 20:30:57 63.13 65.87 69.97 67.2 67 66.2 64.32 67.51 72.63 67.8 67.8 68.5
07/10/2019 20:30:58 59.18 64.48 69.97 67.2 67 66.2 61.4 65.96 72.63 67.7 67.8 68.5
07/10/2019 20:30:59 56.56 61.26 69.97 67.2 67 66.2 60.47 63.27 72.63 67.7 67.8 68.5
07/10/2019 20:31:00 55.88 59.25 68.82 67.2 67 66.2 60.01 61.89 72.36 67.7 67.8 68.5
07/10/2019 20:31:01 60.88 60.78 68.82 67.2 67 66.2 62.9 62.91 72.36 67.7 67.8 68.5
07/10/2019 20:31:02 59.76 60.12 68.82 67.2 67 66.2 63.71 63.43 72.36 67.7 67.8 68.5
07/10/2019 20:31:03 55.43 59.65 68.82 67.2 67 66.2 60.25 63.07 72.36 67.7 67.8 68.5
07/10/2019 20:31:04 51.84 57.51 68.82 67.2 67 66.2 58.62 61.49 72.36 67.7 67.8 68.5
07/10/2019 20:31:05 55.22 55.57 68.82 67.2 67 66.2 58.71 59.89 72.36 67.7 67.8 68.5
07/10/2019 20:31:06 57.29 57.22 68.82 67.2 67 66.2 60.25 60.29 72.36 67.7 67.8 68.5
07/10/2019 20:31:07 51.39 56 68.82 67.2 67 66.2 57.23 59.59 72.36 67.7 67.8 68.5
07/10/2019 20:31:08 52.61 53.78 68.82 67.1 67 66.2 59 58.84 72.36 67.6 67.8 68.5
07/10/2019 20:31:09 54.85 54.5 68.82 67.1 67 66.2 59.17 59.15 72.36 67.6 67.8 68.5
07/10/2019 20:31:10 72.51 71.57 71.57 67.1 67 66.2 71.32 70.14 72.36 67.6 67.7 68.5
07/10/2019 20:31:11 62.74 70.31 71.57 67.1 67 66.2 67.06 69.37 72.36 67.6 67.7 68.5
07/10/2019 20:31:12 60.24 67.27 71.57 67.1 67 66.2 63.75 68.37 72.36 67.6 67.7 68.5
07/10/2019 20:31:13 58.37 64.25 71.57 67.1 67 66.2 61.23 66.02 72.36 67.6 67.7 68.5
07/10/2019 20:31:14 58.13 61.6 71.57 67.1 67 66.2 61.77 64 71.26 67.6 67.7 68.5
07/10/2019 20:31:15 63.49 62.95 71.57 67.1 66.9 66.2 63.7 63.62 71.26 67.6 67.7 68.5
07/10/2019 20:31:16 62.91 64.61 71.57 67.1 66.9 66.1 64.65 65.55 71.26 67.6 67.7 68.4
07/10/2019 20:31:17 54.27 62.12 71.57 67.1 66.9 66.1 59.13 63.6 70.85 67.6 67.7 68.4
07/10/2019 20:31:18 73.31 72.2 72.2 67.1 66.9 66.1 71.72 70.7 70.85 67.6 67.7 68.4
07/10/2019 20:31:19 67.83 71.35 72.2 67.1 66.9 66.1 68.2 69.9 70.85 67.6 67.7 68.4
07/10/2019 20:31:20 60.52 69.47 72.2 67.1 66.9 66.1 63.63 68.98 70.85 67.6 67.7 68.4
07/10/2019 20:31:21 58.98 65.99 72.2 67.1 66.9 66.1 61.68 66.31 70.85 67.6 67.7 68.4
07/10/2019 20:31:22 66.8 66.54 72.2 67.1 66.9 66.1 67.1 66.74 70.85 67.6 67.7 68.4
07/10/2019 20:31:23 56.19 66.31 72.2 67.1 66.9 66.1 60.5 66.56 70.85 67.6 67.7 68.4
07/10/2019 20:31:24 57.74 62.66 72.2 67.1 66.9 66.1 61.38 63.74 70.85 67.6 67.7 68.4
07/10/2019 20:31:25 55.8 60.37 72.2 67.1 66.9 66.1 59.89 62.49 70.7 67.6 67.7 68.4
07/10/2019 20:31:26 51.9 57.95 72.2 67.1 66.9 66.1 57.41 60.95 70.7 67.5 67.7 68.4
07/10/2019 20:31:27 80.67 79.55 79.55 67.4 67 66.2 78.96 77.75 77.75 67.7 67.8 68.4
07/10/2019 20:31:28 59.95 77.07 79.55 67.4 67 66.2 63.38 75.46 77.75 67.7 67.8 68.4
07/10/2019 20:31:29 62.32 72.94 79.55 67.4 67 66.2 64.2 71.58 77.75 67.7 67.7 68.4
07/10/2019 20:31:30 57.38 69.28 79.55 67.4 67 66.2 61.21 68.53 77.75 67.7 67.7 68.4
07/10/2019 20:31:31 67.96 67.81 79.55 67.4 67 66.2 68.34 68.05 77.75 67.7 67.7 68.4
07/10/2019 20:31:32 66.09 68.38 79.55 67.3 67 66.2 66.33 68.54 77.75 67.7 67.7 68.4
07/10/2019 20:31:33 64.6 66.31 79.55 67.3 67 66.2 68.39 68.22 77.75 67.7 67.7 68.4
07/10/2019 20:31:34 58.66 65.49 79.55 67.3 67 66.2 63.93 68.14 77.75 67.7 67.7 68.4
07/10/2019 20:31:35 69.7 69.04 79.55 67.2 67 66.2 69.18 68.72 77.75 67.6 67.7 68.4
07/10/2019 20:31:36 59.36 67.45 79.55 67.2 67 66.2 61.36 67.94 77.75 67.6 67.7 68.4
07/10/2019 20:31:37 61.71 64.31 79.55 67.2 67 66.2 63.43 65.07 77.75 67.6 67.7 68.4
07/10/2019 20:31:38 62.06 63.67 79.55 67.2 67 66.2 64.55 64.96 77.75 67.6 67.7 68.4
07/10/2019 20:31:39 58.57 62.99 79.55 67.2 67 66.2 62.08 65.1 77.75 67.6 67.7 68.4
07/10/2019 20:31:40 58.87 60.59 79.55 67.2 67 66.2 62.39 63.14 77.75 67.6 67.7 68.4
07/10/2019 20:31:41 61.31 61.07 79.55 67.1 67 66.2 63.03 63.13 77.75 67.6 67.7 68.4
07/10/2019 20:31:42 59.31 60.94 79.55 67.1 67 66.2 61.49 63.06 77.75 67.6 67.7 68.4
07/10/2019 20:31:43 58.97 60.52 79.55 67.1 67 66.2 60.97 62.26 77.75 67.5 67.7 68.4
07/10/2019 20:31:44 72.23 71.65 79.55 67.2 67 66.2 71.72 71.11 77.75 67.6 67.7 68.4
07/10/2019 20:31:45 70.19 72.58 79.55 67.2 67 66.2 69.59 71.9 77.75 67.6 67.7 68.4
07/10/2019 20:31:46 60.97 70.25 79.55 67.2 67 66.2 62.19 69.73 77.75 67.6 67.7 68.4
07/10/2019 20:31:47 63.1 66.62 79.55 67.1 67 66.2 64.59 66.47 77.75 67.5 67.7 68.4
07/10/2019 20:31:48 66.12 65.94 79.55 66.7 67 66.2 66.6 66.34 77.75 67.3 67.7 68.4
07/10/2019 20:31:49 63.49 65.78 79.55 66.4 67 66.2 65.16 66.34 77.75 67.1 67.7 68.4
07/10/2019 20:31:50 69.64 69.13 79.55 66.4 67 66.2 74.39 74.12 77.75 67.1 67.8 68.4
07/10/2019 20:31:51 71.83 72.25 79.55 66.3 67 66.2 76.82 77.87 77.87 67.2 67.8 68.4
07/10/2019 20:31:52 65.87 69.8 79.55 66.3 67 66.2 67.69 74.62 77.87 67.2 67.8 68.4
07/10/2019 20:31:53 57.15 67.69 79.55 66.3 67 66.2 60.83 71.61 77.87 67.2 67.8 68.4
07/10/2019 20:31:54 66.08 66.09 79.55 66.3 67 66.2 66.19 67.93 77.87 67.2 67.8 68.4
07/10/2019 20:31:55 69.16 68.13 79.55 66.3 67 66.2 70.22 69.2 77.87 67.1 67.8 68.4
07/10/2019 20:31:56 63.29 68.17 79.55 66.3 67 66.2 64.61 69.21 77.87 67.1 67.8 68.4
07/10/2019 20:31:57 61.56 65.5 77.07 66.3 67 66.2 63.08 66.69 77.87 67.1 67.8 68.4
07/10/2019 20:31:58 61.54 63.43 72.94 66.3 67 66.2 63.4 64.81 77.87 67.1 67.8 68.4
07/10/2019 20:31:59 79.32 78.37 78.37 66.3 67 66.2 77.66 76.75 77.87 67.1 67.8 68.4
07/10/2019 20:32:00 64.98 78.36 78.37 66.3 67 66.2 65.39 76.73 77.87 67.1 67.8 68.4
07/10/2019 20:32:01 56.27 74.34 78.37 66.3 67 66.2 59.86 72.9 77.87 67.1 67.8 68.4
07/10/2019 20:32:02 60.11 70.24 78.37 66.3 67 66.2 61.72 69.04 77.87 67.1 67.8 68.4
07/10/2019 20:32:03 57.92 66.59 78.37 66.3 67 66.2 60.94 65.96 77.87 67.1 67.8 68.4
07/10/2019 20:32:04 57.99 63.28 78.37 66.3 67 66.2 60.43 63.6 77.87 67.1 67.8 68.4
07/10/2019 20:32:05 59.65 60.93 78.37 66.2 67 66.2 63.37 63.36 77.87 67.1 67.8 68.4
07/10/2019 20:32:06 54.76 60.59 78.37 66.2 67 66.2 68.97 68.36 77.87 67.1 67.8 68.4
07/10/2019 20:32:07 57.68 58.25 78.37 66.2 67 66.2 66.94 68.44 77.87 67.1 67.8 68.4
07/10/2019 20:32:08 51.88 58.03 78.37 66.2 67 66.2 58.29 67.24 77.87 67 67.8 68.4
07/10/2019 20:32:09 54.04 55.69 78.37 66.1 67 66.2 68.35 68.08 77.87 67 67.8 68.4
07/10/2019 20:32:10 63.04 61.72 78.37 66.1 67 66.2 64.44 66.49 77.87 67 67.8 68.4
07/10/2019 20:32:11 65.44 65.13 78.37 66.2 67 66.2 66.48 67.05 77.87 67 67.8 68.4
07/10/2019 20:32:12 60.53 63.16 78.37 66.1 67 66.2 62.04 65.4 77.87 67 67.8 68.4
07/10/2019 20:32:13 56.78 61.77 78.37 66.1 67 66.2 60.57 63.68 77.87 67 67.8 68.4
07/10/2019 20:32:14 55.95 59.2 78.37 66.1 67 66.2 60.15 61.92 77.87 67 67.7 68.4
07/10/2019 20:32:15 59.63 59.38 78.37 66.1 67 66.2 63.93 63.37 77.87 67 67.7 68.4
07/10/2019 20:32:16 52.79 59.17 78.37 66.1 67 66.2 58.15 63.25 77.87 67 67.7 68.4
07/10/2019 20:32:17 59.91 59.62 78.37 66.1 67 66.2 62.66 62.67 77.87 67 67.7 68.4
07/10/2019 20:32:18 61.33 61.2 78.37 66.1 67 66.2 65.02 64.49 77.87 67 67.7 68.4
07/10/2019 20:32:19 58.1 60.52 78.37 66.1 67 66.2 60.75 63.98 77.87 67 67.7 68.4
07/10/2019 20:32:20 52.35 59.46 78.37 66.1 67 66.2 57.83 62.31 77.87 66.9 67.7 68.4
07/10/2019 20:32:21 71.08 70.35 78.37 66.1 67 66.2 69.95 69.28 76.75 67 67.7 68.4
07/10/2019 20:32:22 69.62 71.69 78.37 66.1 67 66.2 68.45 70.46 76.75 67 67.7 68.4
07/10/2019 20:32:23 55.21 69.09 78.37 66.1 67 66.2 58.33 68.05 76.75 66.9 67.7 68.4
07/10/2019 20:32:24 58.73 65.13 78.37 66.1 67 66.2 61.6 64.51 76.75 66.9 67.7 68.4
07/10/2019 20:32:25 55.04 62.46 78.37 66.1 66.9 66.2 59.52 63.17 76.75 66.9 67.7 68.4
07/10/2019 20:32:26 56.1 59.28 78.37 66.1 66.9 66.2 59.6 61.21 76.75 66.9 67.7 68.4
07/10/2019 20:32:27 54.26 57.75 78.37 66.1 66.9 66.2 58.86 60.4 76.75 66.9 67.7 68.4
07/10/2019 20:32:28 61.51 60.91 78.37 66.1 66.9 66.2 63.53 63.01 76.75 66.9 67.7 68.4
07/10/2019 20:32:29 62.63 62.63 78.36 66.1 66.9 66.2 65 64.82 76.73 66.9 67.7 68.4
07/10/2019 20:32:30 56.17 62.64 74.34 66.1 66.9 66.2 60.41 64.82 72.9 66.9 67.7 68.4
07/10/2019 20:32:31 60.88 60.53 71.69 66.1 66.9 66.2 63.4 63.17 70.46 66.9 67.7 68.4
07/10/2019 20:32:32 61.06 61.2 71.69 66.1 66.9 66.2 62.55 63.42 70.46 66.9 67.7 68.4
07/10/2019 20:32:33 62.36 62.04 71.69 66.1 66.9 66.2 63.57 63.5 70.46 66.9 67.7 68.4
07/10/2019 20:32:34 61.07 62.22 71.69 66.1 66.9 66.2 63.44 63.81 70.46 66.9 67.7 68.4
07/10/2019 20:32:35 57.27 61.72 71.69 66.1 66.9 66.2 60.7 63.51 70.46 66.9 67.7 68.4
07/10/2019 20:32:36 59 60.9 71.69 66.1 66.9 66.2 61.74 62.91 70.46 66.9 67.7 68.4
07/10/2019 20:32:37 57.1 58.87 71.69 66.1 66.9 66.2 59.89 61.55 70.46 66.9 67.7 68.4
07/10/2019 20:32:38 61.31 60.88 71.69 66.1 66.9 66.2 62.2 61.94 70.46 66.9 67.7 68.4
07/10/2019 20:32:39 56.02 59.88 71.69 66.1 66.9 66.2 60.1 61.48 70.46 66.9 67.7 68.4
07/10/2019 20:32:40 64.86 63.68 71.69 66 66.9 66.2 66.35 64.9 70.46 66.9 67.7 68.4
07/10/2019 20:32:41 57.08 62.85 71.69 66 66.9 66.2 60.67 64.84 70.46 66.8 67.7 68.4
07/10/2019 20:32:42 59.45 60.21 71.69 66 66.9 66.2 62.58 63.01 70.46 66.8 67.7 68.4
07/10/2019 20:32:43 65.11 64.11 71.69 66 66.9 66.2 67.66 66.73 70.46 66.8 67.7 68.4
07/10/2019 20:32:44 54.56 63.61 71.69 66 66.9 66.2 60.19 66.34 70.46 66.8 67.7 68.4
07/10/2019 20:32:45 60.36 60.81 71.69 65.9 66.9 66.2 64.74 64.65 70.46 66.8 67.7 68.4
07/10/2019 20:32:46 56.72 60.11 71.69 65.9 66.9 66.2 61.35 64.01 70.46 66.8 67.7 68.4
07/10/2019 20:32:47 64.15 63.49 71.69 65.9 66.9 66.2 65.29 64.97 70.46 66.7 67.7 68.4
07/10/2019 20:32:48 71.05 69.99 71.69 65.9 66.9 66.2 70.64 69.57 70.46 66.8 67.7 68.4
07/10/2019 20:32:49 70 71.28 71.69 66 66.9 66.2 68.86 70.45 70.46 66.8 67.7 68.4
07/10/2019 20:32:50 57.7 69.28 71.69 65.9 66.9 66.2 61.42 68.55 70.46 66.8 67.7 68.4
07/10/2019 20:32:51 56.87 65.55 71.69 65.9 66.9 66.2 59.66 65.65 70.46 66.8 67.7 68.4
07/10/2019 20:32:52 55.98 62.11 71.28 65.9 66.9 66.2 60.95 63.2 70.45 66.8 67.7 68.4
07/10/2019 20:32:53 57.53 59.15 71.28 65.9 66.9 66.2 69.36 68.57 70.45 66.8 67.7 68.4
07/10/2019 20:32:54 71.43 70.57 71.28 66 66.9 66.2 71.19 71.11 71.11 66.8 67.7 68.4
07/10/2019 20:32:55 69.91 71.16 71.28 66 66.9 66.2 68.44 70.5 71.11 66.8 67.7 68.4
07/10/2019 20:32:56 69.61 70.77 71.28 66 67 66.2 68.24 69.59 71.11 66.8 67.7 68.4
07/10/2019 20:32:57 68.33 69.16 71.28 66 67 66.2 67.1 68.12 71.11 66.8 67.7 68.4
07/10/2019 20:32:58 70.78 71.22 71.28 66.1 67 66.2 69.06 69.62 71.11 66.8 67.7 68.4
07/10/2019 20:32:59 72.63 71.92 71.92 66.1 67 66.2 70.84 70.17 71.11 66.8 67.7 68.4
07/10/2019 20:33:00 67.15 71.49 71.92 66.1 67 66.2 66.22 69.79 71.11 66.8 67.7 68.4
07/10/2019 20:33:01 68.85 70.17 71.92 66.1 67 66.2 67.89 68.76 71.11 66.8 67.7 68.4
07/10/2019 20:33:02 57.52 68.69 71.92 66.1 67 66.2 60.75 67.62 71.11 66.8 67.7 68.4
07/10/2019 20:33:03 52.65 64.9 71.92 66.1 67 66.2 58.92 64.65 71.11 66.8 67.7 68.4
07/10/2019 20:33:04 50.98 61.03 71.92 66.1 67 66.2 57.94 61.87 71.11 66.8 67.7 68.4
07/10/2019 20:33:05 59.16 59.14 71.92 66.1 67 66.2 61.7 61.27 71.11 66.8 67.7 68.4
07/10/2019 20:33:06 64.71 63.72 71.92 66.1 67 66.2 65 64.26 71.11 66.8 67.7 68.4
07/10/2019 20:33:07 62.51 63.65 71.92 66.1 67 66.2 63.73 64.34 71.11 66.8 67.7 68.4
07/10/2019 20:33:08 61.19 62.68 71.92 66.1 67 66.2 63.09 63.78 71.11 66.8 67.7 68.4
07/10/2019 20:33:09 62.55 62.86 71.92 66 67 66.2 66.13 65.77 71.11 66.7 67.7 68.4
07/10/2019 20:33:10 60.8 62.78 71.92 66 67 66.2 64.59 65.94 71.11 66.7 67.7 68.4
07/10/2019 20:33:11 65.27 65.32 71.92 66 67 66.2 65.7 66.41 71.11 66.7 67.7 68.4
07/10/2019 20:33:12 60.17 63.42 71.92 66 67 66.2 62.2 64.94 71.11 66.7 67.7 68.4
07/10/2019 20:33:13 65.5 64.75 71.92 66 67 66.2 66.15 65.61 71.11 66.7 67.7 68.4
07/10/2019 20:33:14 63.27 64.84 71.92 66 67 66.2 64.68 65.74 71.11 66.7 67.7 68.4
07/10/2019 20:33:15 63.23 64.14 71.92 66 67 66.2 65.16 65.52 71.11 66.7 67.7 68.4
07/10/2019 20:33:16 60.1 63.19 71.92 66 67 66.2 62.82 64.9 71.11 66.7 67.7 68.4
07/10/2019 20:33:17 65.97 64.8 71.92 66 67 66.2 67.47 66.33 71.11 66.7 67.7 68.4
07/10/2019 20:33:18 67.16 67.01 71.92 66 67 66.2 67.14 67.27 71.11 66.8 67.7 68.4
07/10/2019 20:33:19 64.92 66.64 71.92 66 67 66.2 65.31 67.05 71.11 66.8 67.7 68.4
07/10/2019 20:33:20 60.66 65.79 71.92 66.1 67 66.2 62.57 66.13 71.11 66.8 67.7 68.4
07/10/2019 20:33:21 63.31 63.5 71.92 66.1 67 66.2 66.85 66.09 71.11 66.8 67.7 68.4
07/10/2019 20:33:22 61.09 63.43 71.92 66.1 67 66.2 63.84 66.07 71.11 66.8 67.7 68.4
07/10/2019 20:33:23 56.73 62.44 71.92 66.1 67 66.2 60.05 65.03 71.11 66.8 67.7 68.4
07/10/2019 20:33:24 64.32 63.89 71.92 66.1 67 66.2 66.62 66.12 70.5 66.8 67.7 68.4
07/10/2019 20:33:25 64.84 64.92 71.92 66.1 67 66.2 65.84 66.34 70.17 66.8 67.7 68.4
07/10/2019 20:33:26 58.88 64.53 71.92 66.1 67 66.2 61.88 66 70.17 66.8 67.7 68.4
07/10/2019 20:33:27 64.21 64.51 71.92 66.1 67 66.2 64.25 64.87 70.17 66.8 67.7 68.4
07/10/2019 20:33:28 60.47 62.88 71.92 66.1 67 66.2 63.6 64.09 70.17 66.7 67.7 68.4
07/10/2019 20:33:29 60.34 61.76 71.49 66.1 67 66.2 65.35 65.28 69.79 66.7 67.7 68.4
07/10/2019 20:33:30 61.88 61.81 70.17 66.1 67 66.2 63.57 64.65 68.76 66.7 67.7 68.4
07/10/2019 20:33:31 59.81 61.8 68.69 66.1 67 66.2 63.47 64.33 67.62 66.7 67.7 68.4
07/10/2019 20:33:32 64.46 64.06 67.01 66.1 67 66.2 65.68 65.42 67.27 66.8 67.7 68.4
07/10/2019 20:33:33 65.31 66.28 67.01 66.1 67 66.2 65.78 66.82 67.27 66.8 67.7 68.4
07/10/2019 20:33:34 60.4 64.08 67.01 66.1 67 66.2 62.63 65.05 67.27 66.8 67.7 68.4
07/10/2019 20:33:35 64.99 64.46 67.01 66 67 66.2 65.55 65.18 67.27 66.7 67.7 68.4
07/10/2019 20:33:36 64.89 65.49 67.01 65.9 67 66.2 66.25 66.52 67.27 66.7 67.7 68.4
07/10/2019 20:33:37 61.14 64.03 67.01 65.9 67 66.2 63.27 65.39 67.27 66.7 67.7 68.4
07/10/2019 20:33:38 58.59 62.29 67.01 65.9 67 66.2 62.19 64.01 67.27 66.7 67.7 68.4
07/10/2019 20:33:39 72.8 71.68 71.68 66 67 66.2 71.79 70.76 70.76 66.7 67.7 68.4
07/10/2019 20:33:40 56.1 70.83 71.68 66 67 66.2 61.29 70.04 70.76 66.7 67.7 68.4
07/10/2019 20:33:41 62.2 66.79 71.68 65.8 67 66.2 64.26 66.7 70.76 66.6 67.7 68.4
07/10/2019 20:33:42 60.51 64.38 71.68 65.8 67 66.2 62.82 65.11 70.76 66.6 67.7 68.4
07/10/2019 20:33:43 57.02 62.47 71.68 65.8 67 66.2 61.17 63.81 70.76 66.6 67.7 68.4
07/10/2019 20:33:44 55.6 59.87 71.68 65.8 67 66.2 60.58 62.42 70.76 66.6 67.7 68.4
07/10/2019 20:33:45 66.72 65.53 71.68 65.8 67 66.2 66.53 65.71 70.76 66.6 67.7 68.4
07/10/2019 20:33:46 60.69 64.68 71.68 65.8 67 66.2 63.16 65.1 70.76 66.6 67.7 68.4
07/10/2019 20:33:47 59.46 62.96 71.68 65.8 67 66.2 61.64 64.07 70.76 66.6 67.7 68.4
07/10/2019 20:33:48 56.1 61.17 71.68 65.7 67 66.2 59.99 62.71 70.76 66.6 67.7 68.4
07/10/2019 20:33:49 64.17 63.36 71.68 65.7 67 66.2 65.49 64.77 70.76 66.6 67.7 68.4
07/10/2019 20:33:50 58.71 62.85 71.68 65.7 67 66.2 61.66 64.4 70.76 66.5 67.7 68.4
07/10/2019 20:33:51 57.64 60.78 71.68 65.7 67 66.2 61.77 62.95 70.76 66.5 67.7 68.4
07/10/2019 20:33:52 56.37 59.42 71.68 65.7 67 66.2 60.21 62.54 70.76 66.5 67.7 68.4
07/10/2019 20:33:53 60.45 60.35 71.68 65.7 67 66.2 62.78 62.76 70.76 66.5 67.7 68.4
07/10/2019 20:33:54 71.97 70.88 71.68 65.7 67 66.2 72.22 71.09 71.09 66.5 67.7 68.4
07/10/2019 20:33:55 54.54 69.53 71.68 65.7 67 66.2 59.05 70.08 71.09 66.5 67.7 68.4
07/10/2019 20:33:56 60.38 65.5 71.68 65.7 67 66.2 62.8 66.34 71.09 66.5 67.7 68.4
07/10/2019 20:33:57 60.18 63.05 71.68 65.7 67 66.2 62.87 64.69 71.09 66.5 67.7 68.4
07/10/2019 20:33:58 56.75 61.31 71.68 65.7 67 66.2 59.88 63.41 71.09 66.5 67.7 68.4
07/10/2019 20:33:59 54.4 58.9 71.68 65.6 67 66.2 59.48 61.4 71.09 66.4 67.7 68.4
07/10/2019 20:34:00 66.73 66.22 71.68 65.6 67 66.2 70.59 69.95 71.09 66.4 67.7 68.4
07/10/2019 20:34:01 62.99 66.9 71.68 65.6 67 66.2 67.26 70.68 71.09 66.4 67.7 68.4
07/10/2019 20:34:02 62.24 63.98 71.68 65.6 67 66.2 64.65 67.91 71.09 66.4 67.7 68.4
07/10/2019 20:34:03 57.29 62.8 71.68 65.6 67 66.2 61.5 66.06 71.09 66.4 67.7 68.4
07/10/2019 20:34:04 54.93 60.21 71.68 65.6 67 66.2 59.11 63.76 71.09 66.4 67.7 68.4
07/10/2019 20:34:05 59.92 59.96 71.68 65.6 67 66.2 62.75 62.83 71.09 66.4 67.7 68.4
07/10/2019 20:34:06 56.3 59.07 71.68 65.6 67 66.2 60.33 62.22 71.09 66.4 67.7 68.3
07/10/2019 20:34:07 61.91 60.81 71.68 65.6 67 66.2 64.77 63.75 71.09 66.4 67.7 68.3
07/10/2019 20:34:08 62.82 62.3 71.68 65.6 67 66.2 69.21 67.86 71.09 66.4 67.7 68.3
07/10/2019 20:34:09 58.39 62.49 70.88 65.6 67 66.2 61.34 67.86 71.09 66.4 67.7 68.3
07/10/2019 20:34:10 57.2 60.15 70.88 65.6 67 66.2 60.82 64.85 71.09 66.4 67.7 68.3
07/10/2019 20:34:11 61.98 61.16 70.88 65.6 67 66.2 64.12 63.84 71.09 66.4 67.7 68.3
07/10/2019 20:34:12 57.87 61.27 70.88 65.6 67 66.2 61.96 63.93 71.09 66.4 67.7 68.3
07/10/2019 20:34:13 65.22 64.22 70.88 65.6 67 66.2 65.9 65.29 71.09 66.4 67.7 68.3
07/10/2019 20:34:14 58.54 64.04 70.88 65.6 67 66.2 60.64 65.17 71.09 66.4 67.7 68.3
07/10/2019 20:34:15 61.21 61.61 70.88 65.6 67 66.2 64.23 63.92 71.09 66.4 67.7 68.3
07/10/2019 20:34:16 62.23 62.49 70.88 65.6 67 66.2 64.31 64.39 71.09 66.4 67.7 68.3
07/10/2019 20:34:17 65 64.23 70.88 65.6 67 66.2 68.31 67.2 71.09 66.4 67.7 68.3
07/10/2019 20:34:18 64.06 64.47 70.88 65.6 67 66.2 67.22 67.6 71.09 66.4 67.7 68.3
07/10/2019 20:34:19 61.1 63.83 70.88 65.6 67 66.2 63.45 66.99 71.09 66.4 67.7 68.3
07/10/2019 20:34:20 57.28 62.4 70.88 65.6 67 66.2 60.95 65.18 71.09 66.4 67.7 68.3
07/10/2019 20:34:21 65.67 64.83 70.88 65.5 67 66.2 68.23 67.41 71.09 66.4 67.7 68.3
07/10/2019 20:34:22 64.11 64.62 70.88 65.5 67 66.2 67.33 67.55 71.09 66.4 67.7 68.3
07/10/2019 20:34:23 61.41 64.29 70.88 65.5 67 66.2 63.73 67.37 71.09 66.4 67.7 68.3
07/10/2019 20:34:24 59.96 62.72 69.53 65.5 67 66.2 61.88 65.42 70.68 66.4 67.7 68.3
07/10/2019 20:34:25 58.1 61.27 66.9 65.5 67 66.2 62.37 63.55 70.68 66.4 67.7 68.3
07/10/2019 20:34:26 57.45 59.82 66.9 65.5 67 66.2 60.68 63.12 70.68 66.4 67.7 68.3
07/10/2019 20:34:27 63.39 62.69 66.9 65.5 67 66.2 65.57 65.03 70.68 66.4 67.7 68.3
07/10/2019 20:34:28 63.76 64.09 66.9 65.5 67 66.2 65.69 66.27 70.68 66.4 67.7 68.3
07/10/2019 20:34:29 67.74 67.48 67.48 65.5 67 66.2 68.73 68.56 70.68 66.4 67.7 68.3
07/10/2019 20:34:30 68.91 68.58 68.58 65.6 67 66.2 69.96 69.64 70.68 66.4 67.7 68.3
07/10/2019 20:34:31 66.65 68.87 68.87 65.5 67 66.2 68.25 70.01 70.01 66.4 67.7 68.3
07/10/2019 20:34:32 61.93 67.17 68.87 65.2 67 66.2 64.18 68.53 70.01 66.3 67.7 68.3
07/10/2019 20:34:33 60.01 64.53 68.87 65.2 67 66.2 62.55 66.23 70.01 66.2 67.7 68.3
07/10/2019 20:34:34 61.52 62.39 68.87 65.2 67 66.2 64.24 64.56 70.01 66.2 67.7 68.3
07/10/2019 20:34:35 65.66 65.06 68.87 65.2 67 66.2 66.87 66.42 70.01 66.3 67.7 68.3
07/10/2019 20:34:36 61.7 65.1 68.87 65.2 67 66.2 64.39 66.55 70.01 66.2 67.7 68.3
07/10/2019 20:34:37 65.26 65.1 68.87 65.2 67 66.2 66.97 66.81 70.01 66.2 67.7 68.3
07/10/2019 20:34:38 64.93 65.54 68.87 65.2 67 66.2 66.73 67.24 70.01 66.2 67.7 68.3
07/10/2019 20:34:39 61.87 64.76 68.87 65.2 67 66.2 64.8 66.53 70.01 66.3 67.7 68.3
07/10/2019 20:34:40 59.95 63.43 68.87 65.2 67 66.2 63.84 65.7 70.01 66.3 67.7 68.3
07/10/2019 20:34:41 57.08 61.41 68.87 65.2 67 66.2 61.03 64.46 70.01 66.3 67.7 68.3
07/10/2019 20:34:42 59.05 60.03 68.87 65.2 67 66.2 60.93 62.7 70.01 66.3 67.7 68.3
07/10/2019 20:34:43 59.91 60.08 68.87 65.2 67 66.2 62.5 62.57 70.01 66.3 67.7 68.3
07/10/2019 20:34:44 63.84 63.13 68.87 65.2 67 66.2 64.84 64.46 70.01 66.3 67.7 68.3
07/10/2019 20:34:45 65.78 65.15 68.87 65.3 67 66.2 67.56 66.81 70.01 66.3 67.7 68.3
07/10/2019 20:34:46 62.12 65.22 68.87 65.3 67 66.2 65.04 66.99 70.01 66.3 67.7 68.3
07/10/2019 20:34:47 65.22 65.23 68.87 65.3 67 66.2 66.54 66.69 70.01 66.3 67.7 68.3
07/10/2019 20:34:48 59.36 64.38 68.87 65.3 67 66.2 61.92 66.02 70.01 66.3 67.7 68.3
07/10/2019 20:34:49 61.26 62.49 68.87 65.3 67 66.2 63.72 64.51 70.01 66.3 67.7 68.3
07/10/2019 20:34:50 54.57 61.2 68.87 65.3 67 66.2 58.57 63.55 70.01 66.3 67.7 68.3
07/10/2019 20:34:51 56 58.3 68.87 65.3 67 66.2 60.48 61.18 70.01 66.3 67.7 68.3
07/10/2019 20:34:52 61.06 60.69 68.87 65.3 67 66.2 62.56 62.5 70.01 66.3 67.7 68.3
07/10/2019 20:34:53 61.13 61.74 68.87 65.3 67 66.2 62.52 63.06 70.01 66.3 67.7 68.3
07/10/2019 20:34:54 53.17 59.98 68.87 65.3 67 66.2 58.42 61.9 70.01 66.3 67.7 68.3
07/10/2019 20:34:55 59.79 59.15 68.87 65.3 67 66.2 64.17 63.49 70.01 66.3 67.7 68.3
07/10/2019 20:34:56 59.52 59.92 68.87 65.3 67 66.2 63.6 64.36 70.01 66.3 67.7 68.3
07/10/2019 20:34:57 61.23 60.85 68.87 65.3 67 66.2 63.69 63.65 70.01 66.3 67.7 68.3
07/10/2019 20:34:58 64.4 63.58 68.87 65.3 67 66.2 65.47 65.06 70.01 66.3 67.7 68.3
07/10/2019 20:34:59 64.12 64.64 68.87 65.3 67 66.2 65.15 65.64 70.01 66.3 67.7 68.3
07/10/2019 20:35:00 61.01 63.55 68.87 65.3 67 66.2 63.7 65.27 70.01 66.3 67.7 68.3
07/10/2019 20:35:01 57.76 61.78 67.17 65.3 67 66.2 61.67 63.76 68.53 66.3 67.7 68.3
07/10/2019 20:35:02 59.11 60.28 65.54 65.3 67 66.2 61.7 62.86 67.24 66.3 67.7 68.3
07/10/2019 20:35:03 59.99 59.84 65.54 65.1 67 66.2 63.54 63.24 67.24 66.2 67.7 68.3
07/10/2019 20:35:04 61.6 61.59 65.54 65 67 66.2 64.47 64.61 67.24 66.2 67.7 68.3
07/10/2019 20:35:05 63.19 62.66 65.54 65 67 66.2 65.54 65.15 67.24 66.2 67.7 68.3
07/10/2019 20:35:06 57.82 62.33 65.54 65 67 66.2 61.03 64.92 67.24 66.2 67.7 68.3
07/10/2019 20:35:07 55.11 60.08 65.54 65 67 66.2 59.41 62.86 67.24 66.1 67.7 68.3
07/10/2019 20:35:08 59.79 59.94 65.23 65 67 66.2 61.41 61.62 66.99 66.1 67.7 68.3
07/10/2019 20:35:09 60.81 60.29 65.23 65 67 66.2 62.67 62.27 66.99 66.1 67.7 68.3
07/10/2019 20:35:10 58.91 60.75 65.23 65 67 66.2 61.95 62.87 66.99 66.1 67.7 68.3
07/10/2019 20:35:11 60.65 60.71 65.23 65 67 66.2 62.41 62.49 66.99 66.1 67.7 68.3
07/10/2019 20:35:12 61.5 61.42 65.23 65 67 66.2 65.06 64.68 66.99 66.1 67.7 68.3
07/10/2019 20:35:13 58.68 61.65 65.23 65 66.9 66.2 63.41 65.02 66.99 66.1 67.7 68.3
07/10/2019 20:35:14 64.27 63.18 65.23 65 66.9 66.2 65.97 65.56 66.99 66.1 67.7 68.3
07/10/2019 20:35:15 64.18 63.91 65.23 65 66.9 66.2 65.46 65.76 66.99 66.2 67.7 68.3
07/10/2019 20:35:16 56.17 63.85 65.23 65 66.9 66.2 60.39 65.46 66.69 66.1 67.7 68.3
07/10/2019 20:35:17 59.7 61.27 64.64 65 66.9 66.2 62.35 63.53 66.02 66.1 67.7 68.3
07/10/2019 20:35:18 59.63 60.22 64.64 65 66.9 66.2 66.33 66.1 66.1 66.1 67.7 68.3
07/10/2019 20:35:19 60.04 60.45 64.64 65 66.9 66.2 63.01 66.02 66.1 66.1 67.7 68.3
07/10/2019 20:35:20 64.45 63.29 64.64 65 66.9 66.2 68.29 67.47 67.47 66.2 67.7 68.3
07/10/2019 20:35:21 63.28 64.05 64.64 65 66.9 66.2 65.91 67.4 67.47 66.2 67.7 68.3
07/10/2019 20:35:22 68.22 67.6 67.6 64.9 66.9 66.2 72.11 71.69 71.69 66.2 67.7 68.3
07/10/2019 20:35:23 63.75 67.68 67.68 64.9 66.9 66.2 68.46 72.1 72.1 66.2 67.7 68.3
07/10/2019 20:35:24 61.14 65.39 67.68 64.9 66.9 66.2 63.81 69.56 72.1 66.2 67.7 68.3
07/10/2019 20:35:25 60.92 63.14 67.68 64.9 66.9 66.2 64.26 66.87 72.1 66.2 67.7 68.3
07/10/2019 20:35:26 60.31 62.42 67.68 64.9 66.9 66.2 63.31 65.62 72.1 66.1 67.7 68.3
07/10/2019 20:35:27 61.01 61.48 67.68 64.9 66.9 66.2 64.25 64.72 72.1 66.1 67.7 68.3
07/10/2019 20:35:28 64.1 63.67 67.68 64.9 66.9 66.2 65.2 65.45 72.1 66.1 67.7 68.3
07/10/2019 20:35:29 58.62 62.87 67.68 64.8 66.9 66.2 60.71 64.81 72.1 66.1 67.7 68.3
07/10/2019 20:35:30 56.05 60.63 67.68 64.8 66.9 66.2 59.12 62.66 72.1 66 67.7 68.3
07/10/2019 20:35:31 55.12 58.14 67.68 64.8 66.9 66.2 59.31 60.72 72.1 66 67.6 68.3
07/10/2019 20:35:32 57.95 57.82 67.68 64.8 66.9 66.2 61.04 60.85 72.1 66 67.6 68.3
07/10/2019 20:35:33 56.1 58.22 67.68 64.8 66.9 66.2 60.11 61.25 72.1 66 67.6 68.3
07/10/2019 20:35:34 54.82 56.51 67.68 64.8 66.9 66.2 59.12 60.12 72.1 66 67.6 68.3
07/10/2019 20:35:35 58.53 58.03 67.68 64.8 66.9 66.2 61.6 61.21 72.1 66 67.6 68.3
07/10/2019 20:35:36 61.46 60.39 67.68 64.8 66.9 66.2 64.07 63.14 72.1 66 67.6 68.3
07/10/2019 20:35:37 60.38 60.57 67.68 64.8 66.9 66.2 62.77 63.14 72.1 66 67.6 68.3
07/10/2019 20:35:38 66.58 66.02 67.68 64.8 66.9 66.2 66.92 66.47 72.1 66 67.6 68.3
07/10/2019 20:35:39 64.78 65.94 67.68 64.8 66.9 66.2 68.01 67.99 72.1 66 67.6 68.3
07/10/2019 20:35:40 64.15 65.72 67.68 64.8 66.9 66.2 65.9 67.97 72.1 66 67.6 68.3
07/10/2019 20:35:41 62.31 65.23 67.68 64.8 66.9 66.2 66.04 67.2 72.1 66 67.6 68.3
07/10/2019 20:35:42 56.29 63.59 67.68 64.8 66.9 66.2 59.97 66.47 72.1 66 67.6 68.3
07/10/2019 20:35:43 57.76 60.48 67.68 64.8 66.9 66.2 60.9 63.58 72.1 66 67.6 68.3
07/10/2019 20:35:44 57.38 59.24 67.68 64.8 66.9 66.2 61.59 62.35 72.1 65.9 67.6 68.3
07/10/2019 20:35:45 58.02 58.71 67.68 64.8 66.9 66.2 61.7 62.13 72.1 65.9 67.6 68.3
07/10/2019 20:35:46 60.34 60.31 67.68 64.7 66.9 66.2 63.97 63.87 72.1 65.9 67.6 68.3
07/10/2019 20:35:47 56.8 59.27 67.68 64.7 66.9 66.2 60.35 62.87 72.1 65.9 67.6 68.3
07/10/2019 20:35:48 56.96 57.83 67.68 64.7 66.9 66.2 60.98 61.55 72.1 65.9 67.6 68.3
07/10/2019 20:35:49 59.12 58.75 67.68 64.7 66.9 66.2 61.96 61.83 72.1 65.9 67.6 68.3
07/10/2019 20:35:50 62.14 61.28 67.68 64.7 66.9 66.2 64.88 64.16 72.1 65.9 67.6 68.3
07/10/2019 20:35:51 62.49 62.27 67.68 64.7 66.9 66.2 65.63 65.28 72.1 65.9 67.6 68.3
07/10/2019 20:35:52 71.2 70.07 70.07 64.8 66.9 66.2 70.67 69.83 72.1 65.9 67.6 68.3
07/10/2019 20:35:53 61.77 69.12 70.07 64.8 66.9 66.2 63.68 69.08 69.83 65.9 67.6 68.3
07/10/2019 20:35:54 60.77 66.05 70.07 64.8 66.9 66.2 64.03 66.53 69.83 65.9 67.6 68.3
07/10/2019 20:35:55 60.74 64.07 70.07 64.7 66.9 66.2 63.72 65.73 69.83 65.8 67.6 68.3
07/10/2019 20:35:56 57.83 61.96 70.07 64.7 66.9 66.2 60.69 64.24 69.83 65.8 67.6 68.3
07/10/2019 20:35:57 64.61 63.64 70.07 64.7 66.9 66.2 65.96 65.16 69.83 65.8 67.6 68.3
07/10/2019 20:35:58 63.88 64 70.07 64.7 66.9 66.2 65.2 65.23 69.83 65.8 67.6 68.3
07/10/2019 20:35:59 63.47 64.27 70.07 64.7 66.9 66.2 65.53 65.57 69.83 65.8 67.6 68.3
07/10/2019 20:36:00 60.2 63.57 70.07 64.8 66.9 66.2 62.48 65.39 69.83 65.8 67.6 68.3
07/10/2019 20:36:01 60.93 61.75 70.07 64.8 66.9 66.2 64.05 64.35 69.83 65.8 67.6 68.3
07/10/2019 20:36:02 60.45 61.88 70.07 64.8 66.9 66.2 62.86 64.45 69.83 65.8 67.6 68.3
07/10/2019 20:36:03 65.56 64.69 70.07 64.8 66.9 66.2 67.14 66.34 69.83 65.8 67.6 68.3
07/10/2019 20:36:04 58.93 64.35 70.07 64.8 66.9 66.2 61.83 66.08 69.83 65.8 67.6 68.3
07/10/2019 20:36:05 60.71 62.35 70.07 64.8 66.9 66.2 63.58 64.47 69.83 65.9 67.6 68.3
07/10/2019 20:36:06 62.41 62.11 70.07 64.8 66.9 66.2 64.41 64.33 69.83 65.9 67.6 68.3
07/10/2019 20:36:07 63.03 62.82 70.07 64.8 66.9 66.2 65.54 65.28 69.83 65.9 67.6 68.3
07/10/2019 20:36:08 63.21 63.95 70.07 64.8 66.8 66.2 65.41 66.1 69.83 65.9 67.6 68.3
07/10/2019 20:36:09 64.66 64 70.07 64.8 66.8 66.2 66.7 66.27 69.83 65.9 67.6 68.3
07/10/2019 20:36:10 73.25 71.84 71.84 64.8 66.9 66.2 72.47 71.33 71.33 65.9 67.6 68.3
07/10/2019 20:36:11 62.42 70.96 71.84 64.8 66.9 66.2 65.26 70.54 71.33 65.9 67.6 68.3
07/10/2019 20:36:12 62 67.54 71.84 64.8 66.9 66.2 64.56 67.91 71.33 65.9 67.6 68.3
07/10/2019 20:36:13 57.82 64.82 71.84 64.8 66.9 66.2 61.28 66 71.33 65.9 67.6 68.3
07/10/2019 20:36:14 67.75 66.46 71.84 64.9 66.9 66.2 68.88 67.75 71.33 65.9 67.6 68.2
07/10/2019 20:36:15 64.53 66.57 71.84 64.9 66.9 66.2 66.74 67.94 71.33 65.9 67.6 68.2
07/10/2019 20:36:16 63.98 65.12 71.84 64.9 66.9 66.2 66.18 66.97 71.33 65.9 67.6 68.2
07/10/2019 20:36:17 59.54 64.55 71.84 64.9 66.9 66.2 63.41 66.57 71.33 65.9 67.6 68.2
07/10/2019 20:36:18 61.56 62.37 71.84 64.8 66.9 66.2 63.75 65.03 71.33 65.9 67.6 68.2
07/10/2019 20:36:19 60.95 62.15 71.84 64.7 66.9 66.2 63.8 64.67 71.33 65.9 67.6 68.2
07/10/2019 20:36:20 62.57 63.49 71.84 64.7 66.9 66.2 64.75 65.53 71.33 65.9 67.6 68.2
07/10/2019 20:36:21 63.09 63.06 71.84 64.8 66.9 66.2 65.76 65.6 71.33 65.9 67.6 68.2
07/10/2019 20:36:22 56.41 62.35 71.84 64.7 66.9 66.1 60.88 65.03 71.33 65.9 67.6 68.2
07/10/2019 20:36:23 56.53 59.67 71.84 64.7 66.9 66.1 61.97 62.99 71.33 65.9 67.6 68.2
07/10/2019 20:36:24 54.92 58.23 71.84 64.7 66.8 66.1 59.93 62.73 71.33 65.9 67.6 68.2
07/10/2019 20:36:25 57.67 57.38 71.84 64.7 66.8 66.1 61.44 61.59 71.33 65.9 67.6 68.2
07/10/2019 20:36:26 52.9 57.26 71.84 64.7 66.8 66.1 58.92 61.31 71.33 65.9 67.6 68.2
07/10/2019 20:36:27 61.62 61.38 71.84 64.1 66.8 66.1 63.51 63.39 71.33 65.6 67.6 68.2
07/10/2019 20:36:28 69.06 67.62 71.84 64.2 66.8 66.1 69.92 68.63 71.33 65.6 67.6 68.2
07/10/2019 20:36:29 65.18 67.59 71.84 64.2 66.8 66.1 67.16 68.61 71.33 65.6 67.6 68.2
07/10/2019 20:36:30 57.08 65.96 71.84 64.2 66.8 66.1 61 67.5 71.33 65.6 67.6 68.2
07/10/2019 20:36:31 57.57 62.56 71.84 64.1 66.8 66.1 61.69 64.61 71.33 65.6 67.6 68.2
07/10/2019 20:36:32 60.92 61 71.84 64.1 66.8 66.1 63.41 63.52 71.33 65.6 67.6 68.2
07/10/2019 20:36:33 57.44 60.71 71.84 64.1 66.8 66.1 61.2 63.21 71.33 65.6 67.5 68.2
07/10/2019 20:36:34 60.33 59.95 71.84 64.1 66.8 66.1 64.28 63.6 71.33 65.6 67.5 68.2
07/10/2019 20:36:35 57.87 59.89 71.84 64.1 66.8 66.1 62.19 63.52 71.33 65.6 67.5 68.2
07/10/2019 20:36:36 60.73 60.21 71.84 64.1 66.8 66.1 64.11 63.74 71.33 65.6 67.5 68.2
07/10/2019 20:36:37 65.09 64.09 71.84 64.1 66.8 66.1 67.55 66.66 71.33 65.6 67.5 68.2
07/10/2019 20:36:38 71.3 70 71.84 64.1 66.8 66.1 71.29 70.25 71.33 65.6 67.6 68.2
07/10/2019 20:36:39 69.6 70.11 71.84 64.2 66.8 66.1 70.49 70.66 71.33 65.7 67.6 68.2
07/10/2019 20:36:40 68.54 69.75 70.96 64.2 66.8 66.1 69.48 70.45 70.66 65.7 67.6 68.2
07/10/2019 20:36:41 62.6 68.94 70.11 64.2 66.8 66.1 65.1 69.79 70.66 65.7 67.6 68.2
07/10/2019 20:36:42 60.48 65.91 70.11 64.2 66.8 66.1 63.32 67.33 70.66 65.7 67.5 68.2
07/10/2019 20:36:43 59.83 63.3 70.11 64.2 66.8 66.1 62.23 65.2 70.66 65.7 67.5 68.2
07/10/2019 20:36:44 57.01 61.38 70.11 64.1 66.8 66.1 61.07 63.59 70.66 65.6 67.5 68.2
07/10/2019 20:36:45 58.45 59.86 70.11 64.1 66.8 66.1 62.31 62.73 70.66 65.6 67.5 68.2
07/10/2019 20:36:46 55.9 58.73 70.11 64.1 66.8 66.1 60.51 62.31 70.66 65.6 67.5 68.2
07/10/2019 20:36:47 56.79 57.31 70.11 64.1 66.8 66.1 60.59 61.33 70.66 65.6 67.5 68.2
07/10/2019 20:36:48 56.82 57.42 70.11 64.1 66.8 66.1 60.45 61.09 70.66 65.6 67.5 68.2
07/10/2019 20:36:49 55.26 56.98 70.11 64 66.8 66.1 59.7 60.65 70.66 65.6 67.5 68.2
07/10/2019 20:36:50 58.24 57.64 70.11 64 66.8 66.1 61.13 60.9 70.66 65.5 67.5 68.2
07/10/2019 20:36:51 60.1 59.95 70.11 63.9 66.8 66.1 62.57 62.43 70.66 65.3 67.5 68.2
07/10/2019 20:36:52 65.47 64.4 70.11 63.9 66.8 66.1 67.36 66.25 70.66 65.3 67.5 68.2
07/10/2019 20:36:53 63.62 64.34 70.11 63.9 66.8 66.1 66.16 66.5 70.66 65.3 67.5 68.2
07/10/2019 20:36:54 61.69 63.76 70.11 63.9 66.8 66.1 64.61 66.14 70.66 65.3 67.5 68.2
07/10/2019 20:36:55 65.81 65.08 70.11 63.9 66.8 66.1 67.63 67.04 70.66 65.3 67.5 68.2
07/10/2019 20:36:56 64.86 65.92 70.11 63.9 66.8 66.1 66.96 67.93 70.66 65.3 67.5 68.2
07/10/2019 20:36:57 67.42 67.11 70.11 63.9 66.8 66.1 70.15 69.64 70.66 65.3 67.5 68.2
07/10/2019 20:36:58 61.9 65.83 70.11 63.9 66.8 66.1 65.02 68.4 70.66 65.3 67.5 68.2
07/10/2019 20:36:59 60.47 63.93 70.11 63.4 66.8 66.1 62.62 66.74 70.66 65.1 67.5 68.2
07/10/2019 20:37:00 58.87 62.15 70.11 63.4 66.8 66.1 62.97 64.66 70.66 65.1 67.5 68.2
07/10/2019 20:37:01 66.73 65.74 70.11 63.4 66.8 66.1 68.92 67.97 70.66 65.1 67.5 68.2
07/10/2019 20:37:02 64.48 65.87 70.11 63.4 66.8 66.1 66.55 68.2 70.66 65.1 67.5 68.2
07/10/2019 20:37:03 63.26 64.92 70.11 63.4 66.8 66.1 66.02 66.99 70.66 65.1 67.5 68.2
07/10/2019 20:37:04 60.98 64.11 70.11 63.4 66.8 66.1 63.84 66.58 70.66 65.1 67.5 68.2
07/10/2019 20:37:05 58.49 62.48 70.11 63.4 66.8 66.1 61.86 65.11 70.66 65.1 67.5 68.2
07/10/2019 20:37:06 59.75 60.55 70.11 63.4 66.7 66.1 62.92 63.36 70.66 65.1 67.5 68.2
07/10/2019 20:37:07 66.12 65.52 70.11 63.4 66.7 66.1 67.43 66.89 70.66 65.1 67.5 68.2
07/10/2019 20:37:08 57.73 65.29 70.11 63.5 66.7 66.1 60.63 66.66 70.66 65.1 67.5 68.2
07/10/2019 20:37:09 59.73 62.33 69.75 63.5 66.7 66.1 61.46 63.95 70.45 65.1 67.5 68.2
07/10/2019 20:37:10 63.21 62.66 68.94 63.5 66.7 66.1 65.88 65.13 69.79 65.1 67.4 68.2
07/10/2019 20:37:11 63.05 63.46 67.11 63.4 66.7 66.1 65.83 65.96 69.64 65.1 67.4 68.2
07/10/2019 20:37:12 60.94 62.93 67.11 63.4 66.7 66.1 63.88 65.49 69.64 65.1 67.4 68.2
07/10/2019 20:37:13 58.78 61.33 67.11 63.4 66.7 66.1 61.37 64.24 69.64 65.1 67.4 68.2
07/10/2019 20:37:14 60.39 60.79 67.11 63.5 66.7 66.1 63.96 63.88 69.64 65.1 67.4 68.2
07/10/2019 20:37:15 64.19 63.29 67.11 63.5 66.6 66.1 65.87 65.34 69.64 65.1 67.4 68.2
07/10/2019 20:37:16 64.44 65.25 67.11 63.5 66.6 66.1 66.85 67.08 69.64 65.1 67.4 68.2
07/10/2019 20:37:17 63.6 63.91 67.11 63.5 66.6 66.1 64.93 65.64 69.64 65.1 67.4 68.2
07/10/2019 20:37:18 60.86 63.46 67.11 63.5 66.6 66.1 63.19 65.23 69.64 65.1 67.4 68.2
07/10/2019 20:37:19 69.38 68.21 68.21 63.5 66.6 66.1 70.77 69.53 69.64 65.2 67.4 68.2
07/10/2019 20:37:20 61.86 68.23 68.23 63.6 66.6 66.1 63.86 69.55 69.64 65.2 67.4 68.2
07/10/2019 20:37:21 66.1 66.31 68.23 63.5 66.6 66.1 66.89 67.23 69.64 65.1 67.4 68.2
07/10/2019 20:37:22 64.52 65.78 68.23 63.5 66.6 66.1 66.41 66.85 69.64 65.1 67.4 68.2
07/10/2019 20:37:23 63.9 65.33 68.23 63.5 66.6 66.1 66.71 67.55 69.64 65.1 67.4 68.2
07/10/2019 20:37:24 61.4 64.53 68.23 63.5 66.6 66.1 65.18 67.1 69.64 65.2 67.3 68.2
07/10/2019 20:37:25 56.44 62.76 68.23 63.5 66.6 66.1 60.32 65.76 69.64 65.2 67.3 68.2
07/10/2019 20:37:26 64.01 63.06 68.23 63.5 66.6 66.1 66.2 65.44 69.64 65.2 67.3 68.2
07/10/2019 20:37:27 63.21 64.02 68.23 63.5 66.6 66.1 65.46 66.21 69.55 65.2 67.3 68.2
07/10/2019 20:37:28 66.09 65.7 68.23 63.5 66.6 66.1 68.2 67.69 69.55 65.2 67.3 68.2
07/10/2019 20:37:29 62.59 66.18 68.23 63.5 66.6 66.1 65.17 68.29 69.55 65.2 67.3 68.2
07/10/2019 20:37:30 63.22 63.65 68.23 63.5 66.6 66.1 66.13 66.36 69.55 65.2 67.3 68.2
07/10/2019 20:37:31 63.92 64.27 68.23 63.5 66.6 66.1 66.49 66.83 69.55 65.2 67.3 68.2
07/10/2019 20:37:32 63.75 65.02 68.23 63.5 66.5 66.1 66.24 67.35 69.55 65.2 67.3 68.2
07/10/2019 20:37:33 67.93 67.66 68.23 63.6 66.5 66.1 69.59 69.38 69.55 65.3 67.3 68.2
07/10/2019 20:37:34 67.06 67.4 68.23 63.6 66.5 66.1 69.39 69.55 69.55 65.3 67.3 68.2
07/10/2019 20:37:35 62.98 67.37 68.23 63.6 66.5 66.1 65.82 69.53 69.55 65.3 67.3 68.2
07/10/2019 20:37:36 63.75 65.3 68.23 63.6 66.5 66.1 78.33 77.28 77.28 65.6 67.3 68.2
07/10/2019 20:37:37 65.02 65.29 68.23 63.6 66.5 66.1 67.25 76.25 77.28 65.6 67.3 68.2
07/10/2019 20:37:38 66 66.62 68.23 63.6 66.5 66.1 68.25 73.04 77.28 65.6 67.3 68.2
07/10/2019 20:37:39 63.02 65.47 68.23 63.7 66.5 66.1 66.36 70.42 77.28 65.6 67.3 68.2
07/10/2019 20:37:40 66.36 66.29 68.23 63.7 66.5 66.1 68.26 68.93 77.28 65.6 67.3 68.2
07/10/2019 20:37:41 60.65 65.96 68.23 63.7 66.5 66.1 64.01 68.57 77.28 65.6 67.3 68.2
07/10/2019 20:37:42 57.78 63.23 68.23 63.7 66.5 66.1 61.12 66.09 77.28 65.6 67.3 68.2
07/10/2019 20:37:43 64.76 64.07 68.23 63.7 66.5 66.1 67.13 66.65 77.28 65.6 67.3 68.2
07/10/2019 20:37:44 70.52 69.76 69.76 63.7 66.5 66.1 71.74 71 77.28 65.7 67.3 68.2
07/10/2019 20:37:45 70.8 71.71 71.71 63.8 66.5 66.1 70.87 72.06 77.28 65.7 67.3 68.2
07/10/2019 20:37:46 72.49 72.29 72.29 63.9 66.4 66.1 73.85 73.52 77.28 65.8 67.3 68.2
07/10/2019 20:37:47 70.09 72.17 72.29 63.9 66.5 66.1 70.66 73.29 77.28 65.8 67.3 68.2
07/10/2019 20:37:48 70.43 70.91 72.29 63.9 66.5 66.1 71.86 72.13 77.28 65.9 67.3 68.2
07/10/2019 20:37:49 70.2 71.55 72.29 63.9 66.5 66.1 71.59 72.71 77.28 65.9 67.3 68.2
07/10/2019 20:37:50 69.37 70.58 72.29 64 66.5 66.1 71.11 71.92 77.28 65.9 67.3 68.2
07/10/2019 20:37:51 70.52 70.36 72.29 64 66.5 66.1 72.04 71.94 77.28 66 67.3 68.2
07/10/2019 20:37:52 65.3 70.38 72.29 64.1 66.5 66.1 67.76 71.96 77.28 66 67.3 68.2
07/10/2019 20:37:53 70.42 70.2 72.29 64.1 66.5 66.1 72.5 72.07 77.28 66 67.3 68.2
07/10/2019 20:37:54 68.34 69.87 72.29 64.1 66.5 66.1 70.96 72.03 77.28 66 67.3 68.2
07/10/2019 20:37:55 68.84 70.39 72.29 64.1 66.5 66.1 72.03 73.35 77.28 66.1 67.3 68.2
07/10/2019 20:37:56 66.49 68.16 72.29 64 66.5 66.1 68.26 71.02 77.28 66.1 67.3 68.2
07/10/2019 20:37:57 66.3 67.66 72.29 64 66.4 66.2 67.13 69.64 77.28 66.1 67.3 68.2
07/10/2019 20:37:58 60.6 66.28 72.29 64 66.4 66.2 63.2 67.93 77.28 66 67.3 68.2
07/10/2019 20:37:59 67.27 66.56 72.29 63.9 66.4 66.2 69.5 68.77 77.28 66 67.3 68.2
07/10/2019 20:38:00 69.61 69.4 72.29 63.9 66.4 66.2 68.94 69.21 77.28 66 67.3 68.2
07/10/2019 20:38:01 68.7 69.47 72.29 63.9 66.4 66.2 68.54 69.22 77.28 66.1 67.3 68.2
07/10/2019 20:38:02 70.91 70.49 72.29 64 66.4 66.2 72.55 71.67 77.28 66.1 67.3 68.2
07/10/2019 20:38:03 71.65 71.43 72.29 64.1 66.4 66.2 73.13 72.88 77.28 66.2 67.3 68.2
07/10/2019 20:38:04 65.77 71.56 72.29 64.1 66.4 66.2 67.79 72.84 77.28 66.2 67.3 68.2
07/10/2019 20:38:05 63.41 68.54 72.29 64.1 66.4 66.2 65.87 70.22 77.28 66.2 67.3 68.2
07/10/2019 20:38:06 67.58 67.81 72.29 64.1 66.4 66.2 69.12 69.44 76.25 66.2 67.3 68.2
07/10/2019 20:38:07 62.09 67.04 72.29 64.1 66.4 66.2 64.65 68.77 73.52 66.2 67.3 68.2
07/10/2019 20:38:08 62.23 64.55 72.29 64.1 66.3 66.2 64.61 66.57 73.52 66.2 67.3 68.2
07/10/2019 20:38:09 68.17 67.22 72.29 64.1 66.3 66.2 70.62 69.56 73.52 66.3 67.2 68.2
07/10/2019 20:38:10 67.83 67.68 72.29 64.2 66.3 66.2 69.6 69.63 73.52 66.3 67.2 68.2
07/10/2019 20:38:11 68.74 68.69 72.29 64.2 66.2 66.2 70.91 70.99 73.52 66.3 67.2 68.2
07/10/2019 20:38:12 65.91 69.24 72.29 64.2 66.2 66.2 71.71 72.53 73.52 66.4 67.2 68.2
07/10/2019 20:38:13 64.13 66.61 72.29 64.2 66.2 66.2 66.18 70.85 73.52 66.4 67.2 68.2
07/10/2019 20:38:14 61.65 65.22 72.29 64.2 66.2 66.2 64.51 68.54 73.52 66.4 67.2 68.2
07/10/2019 20:38:15 66.81 66.25 72.29 64.2 66.2 66.2 69.48 69.05 73.52 66.4 67.2 68.2
07/10/2019 20:38:16 68.73 68.79 72.17 64.2 66.2 66.2 68.51 69.23 73.35 66.4 67.2 68.2
07/10/2019 20:38:17 62.77 68.17 71.56 64.2 66.2 66.2 64.41 68.58 73.35 66.4 67.2 68.2
07/10/2019 20:38:18 64.06 65.92 71.56 64.2 66.2 66.2 66.18 66.79 73.35 66.4 67.2 68.2
07/10/2019 20:38:19 65.13 65.17 71.56 64.2 66.2 66.2 67.07 66.95 73.35 66.4 67.2 68.2
07/10/2019 20:38:20 63.02 65.02 71.56 64.2 66.2 66.2 65.5 66.8 73.35 66.4 67.2 68.2
07/10/2019 20:38:21 58.36 63.74 71.56 64.2 66.2 66.2 61.87 65.97 73.35 66.4 67.2 68.2
07/10/2019 20:38:22 59.61 60.92 71.56 64.2 66.2 66.2 62.71 63.62 73.35 66.4 67.1 68.2
07/10/2019 20:38:23 66.52 65.84 71.56 64.2 66.2 66.2 68.51 67.9 73.35 66.4 67.1 68.2
07/10/2019 20:38:24 66.01 67.43 71.56 64.2 66.2 66.2 67.25 68.87 73.35 66.4 67.1 68.2
07/10/2019 20:38:25 64.36 65.68 71.56 64.2 66.2 66.2 65.92 67.18 72.88 66.4 67.1 68.2
07/10/2019 20:38:26 64.1 64.65 71.56 64.3 66.2 66.2 66.09 66.46 72.88 66.4 67.1 68.2
07/10/2019 20:38:27 63.72 65.44 71.56 64.2 66.2 66.2 65.95 67.38 72.88 66.4 67.1 68.2
07/10/2019 20:38:28 60.69 63.58 71.56 64.2 66.2 66.2 63.77 65.65 72.88 66.4 67.1 68.2
07/10/2019 20:38:29 63.38 63.17 71.56 64.3 66.2 66.2 65.84 65.6 72.88 66.4 67.1 68.2
07/10/2019 20:38:30 57.86 62.62 71.56 64.2 66.2 66.2 61.49 65.22 72.88 66.4 67.1 68.2
07/10/2019 20:38:31 62.16 61.79 71.56 64.3 66.1 66.2 65.02 64.8 72.88 66.4 67.1 68.2
07/10/2019 20:38:32 59.65 61.45 71.56 64.2 66.1 66.2 63.24 64.26 72.88 66.4 67.1 68.2
07/10/2019 20:38:33 60.52 60.72 71.56 64.2 66.1 66.2 63.34 63.61 72.84 66.4 67.1 68.2
07/10/2019 20:38:34 62.41 62.68 69.24 64.2 66.1 66.2 63.72 64.25 72.53 66.4 67.1 68.2
07/10/2019 20:38:35 64.66 64.21 69.24 64.2 66.1 66.2 69.91 69.01 72.53 66.4 67.1 68.2
07/10/2019 20:38:36 62.87 63.51 69.24 64.2 66.1 66.2 66.62 68.32 72.53 66.4 67.1 68.2
07/10/2019 20:38:37 66.04 65.45 69.24 64.2 66.1 66.2 66.61 67.19 72.53 66.4 67.1 68.2
07/10/2019 20:38:38 69.84 68.95 69.24 64.3 66.1 66.2 71.27 70.52 72.53 66.5 67.1 68.2
07/10/2019 20:38:39 67.92 68.34 69.24 64.2 66.1 66.2 68.34 69.66 72.53 66.4 67.1 68.2
07/10/2019 20:38:40 66.99 68.34 69.24 64.2 66.1 66.2 68.29 69.18 72.53 66.5 67.1 68.2
07/10/2019 20:38:41 65.57 68.57 69.24 64.3 66.1 66.2 68.68 70.13 72.53 66.5 67.1 68.2
07/10/2019 20:38:42 57 66.11 68.95 64.3 66.1 66.2 60.73 68.27 70.85 66.5 67.1 68.2
07/10/2019 20:38:43 56.24 62.68 68.95 64.3 66.1 66.2 59.85 65.13 70.52 66.5 67.1 68.2
07/10/2019 20:38:44 62.29 61.98 68.95 64.3 66.1 66.2 64.66 64.27 70.52 66.5 67.1 68.2
07/10/2019 20:38:45 67.11 65.84 68.95 64.3 66.1 66.2 68.82 67.6 70.52 66.5 67.1 68.2
07/10/2019 20:38:46 56.85 65.2 68.95 64.3 66.1 66.2 61.11 67.18 70.52 66.5 67.1 68.2
07/10/2019 20:38:47 60.04 61.91 68.95 64.3 66.1 66.2 63.27 64.45 70.52 66.5 67.1 68.2
07/10/2019 20:38:48 65.44 65.19 68.95 64.3 66.1 66.2 66.72 66.65 70.52 66.5 67.1 68.2
07/10/2019 20:38:49 56.34 64.43 68.95 64.3 66.1 66.2 60.39 66.02 70.52 66.5 67.1 68.2
07/10/2019 20:38:50 67.01 66.31 68.95 64.3 66.1 66.2 68.79 68.04 70.52 66.5 67.1 68.2
07/10/2019 20:38:51 62.45 65.67 68.95 64.3 66.1 66.2 64.85 67.46 70.52 66.5 67.1 68.2
07/10/2019 20:38:52 71.62 70.07 70.07 64.4 66.1 66.2 73.29 71.84 71.84 66.6 67.1 68.2
07/10/2019 20:38:53 64.96 69.97 70.07 64.4 66.1 66.2 71.06 71.81 71.84 66.6 67.1 68.2
07/10/2019 20:38:54 60 67.44 70.07 64.3 66.1 66.2 66.51 71.63 71.84 66.6 67.1 68.2
07/10/2019 20:38:55 54.13 64.29 70.07 64.3 66.1 66.2 59.31 69.1 71.84 66.6 67.1 68.2
07/10/2019 20:38:56 64.09 63.59 70.07 64.3 66.1 66.2 64.93 65.64 71.84 66.6 67.1 68.2
07/10/2019 20:38:57 64.75 64.5 70.07 64.3 66.1 66.2 66.26 66.15 71.84 66.6 67.1 68.2
07/10/2019 20:38:58 57.61 64.37 70.07 64.3 66.1 66.2 61.6 66.07 71.84 66.6 67.1 68.2
07/10/2019 20:38:59 61.42 61.88 70.07 64.3 66.1 66.2 64 64.32 71.84 66.6 67.1 68.2
07/10/2019 20:39:00 67.5 66.62 70.07 64.3 66.1 66.2 69.69 68.86 71.84 66.6 67.1 68.2
07/10/2019 20:39:01 64.35 67.49 70.07 64.3 66.1 66.2 66.28 69.44 71.84 66.6 67.1 68.2
07/10/2019 20:39:02 63.69 64.74 70.07 64.3 66.1 66.2 65.33 66.92 71.84 66.6 67.1 68.2
07/10/2019 20:39:03 65.51 65.8 70.07 64.4 66.1 66.2 66.32 66.83 71.84 66.6 67.1 68.2
07/10/2019 20:39:04 62.32 65.46 70.07 64.4 66.1 66.2 63.95 66.43 71.84 66.6 67.1 68.2
07/10/2019 20:39:05 62.09 63.5 70.07 64.4 66.1 66.2 64.37 64.85 71.84 66.6 67.1 68.2
07/10/2019 20:39:06 63.67 64.04 70.07 64.4 66.1 66.2 66.41 66.55 71.84 66.6 67.1 68.2
07/10/2019 20:39:07 66.66 66.22 70.07 64.4 66.1 66.2 69.12 68.38 71.84 66.6 67.1 68.2
07/10/2019 20:39:08 63.06 65.35 70.07 64.4 66.1 66.2 64.45 67.93 71.84 66.6 67.1 68.2
07/10/2019 20:39:09 60.45 63.98 70.07 64.4 66.1 66.2 63.49 66.09 71.84 66.6 67.1 68.2
07/10/2019 20:39:10 57.14 61.96 70.07 64.4 66.1 66.2 60.61 64.51 71.84 66.6 67.1 68.2
07/10/2019 20:39:11 63.95 62.64 70.07 64.4 66.1 66.1 65.33 64.53 71.84 66.6 67.1 68.2
07/10/2019 20:39:12 65.18 65.45 70.07 64.4 66 66.2 66.08 66.36 71.84 66.6 67.1 68.2
07/10/2019 20:39:13 56.92 63.85 70.07 64.4 66 66.1 60.37 65.08 71.84 66.6 67.1 68.2
07/10/2019 20:39:14 59.15 60.98 70.07 64.4 66 66.1 62.41 62.87 71.84 66.6 67.1 68.2
07/10/2019 20:39:15 64.44 63.38 70.07 64.4 66 66.1 66.15 65.1 71.84 66.6 67.1 68.2
07/10/2019 20:39:16 67.76 66.41 70.07 64.4 66 66.2 70.56 69.24 71.84 66.7 67.1 68.2
07/10/2019 20:39:17 63.18 66.37 70.07 64.4 66 66.2 66.04 69 71.84 66.6 67.1 68.2
07/10/2019 20:39:18 64.56 64.87 70.07 64.4 66 66.2 66.15 67.36 71.84 66.6 67.1 68.1
07/10/2019 20:39:19 62.63 64.9 70.07 64.4 66 66.1 64.31 66.91 71.84 66.6 67.1 68.1
07/10/2019 20:39:20 64.28 64.41 70.07 64.4 66 66.1 65.74 65.95 71.84 66.6 67.1 68.1
07/10/2019 20:39:21 64.31 64.7 70.07 64.4 66 66.1 67.62 67.19 71.84 66.6 67.1 68.1
07/10/2019 20:39:22 62.12 64.07 69.97 64.4 66 66.1 64.75 66.85 71.81 66.6 67.1 68.1
07/10/2019 20:39:23 67.56 66.47 67.49 64.5 66 66.1 69.37 68.47 71.63 66.7 67.1 68.1
07/10/2019 20:39:24 62.88 66.48 67.49 64.5 66 66.1 64.83 68.34 69.44 66.7 67.1 68.1
07/10/2019 20:39:25 65.2 65.44 67.49 64.5 66 66.1 67.3 67.34 69.44 66.7 67.1 68.1
07/10/2019 20:39:26 72.59 71.38 71.38 64.6 66 66.2 72.31 71.25 71.25 66.7 67.1 68.1
07/10/2019 20:39:27 67.92 71.89 71.89 64.6 66 66.2 67.6 71.61 71.61 66.7 67.1 68.1
07/10/2019 20:39:28 60.62 68.94 71.89 64.6 66 66.2 63.44 68.82 71.61 66.7 67.1 68.1
07/10/2019 20:39:29 63.45 65.73 71.89 64.6 66 66.2 66.33 67.27 71.61 66.7 67.1 68.1
07/10/2019 20:39:30 57.85 64.17 71.89 64.5 66 66.2 61.6 65.95 71.61 66.7 67.1 68.1
07/10/2019 20:39:31 59.14 61.41 71.89 64.5 66 66.2 62.42 64 71.61 66.7 67.1 68.1
07/10/2019 20:39:32 62.72 62.29 71.89 64.5 66 66.2 64.53 64.3 71.61 66.7 67.1 68.1
07/10/2019 20:39:33 71.68 70.82 71.89 64.6 66 66.2 75.2 74.3 74.3 66.8 67.1 68.2
07/10/2019 20:39:34 59.2 70.56 71.89 64.6 66 66.2 61.28 74.03 74.3 66.8 67.1 68.2
07/10/2019 20:39:35 57.06 66.74 71.89 64.6 66 66.2 60.43 70.12 74.3 66.8 67.1 68.2
07/10/2019 20:39:36 56.31 63.26 71.89 64.5 66 66.2 60 66.62 74.3 66.7 67.1 68.2
07/10/2019 20:39:37 56.95 60.49 71.89 64.5 66 66.2 61.01 63.88 74.3 66.7 67.1 68.2
07/10/2019 20:39:38 54.4 58.51 71.89 64.5 66 66.2 59.62 62.27 74.3 66.7 67.1 68.2
07/10/2019 20:39:39 60.32 59.58 71.89 64.5 66 66.2 62.9 62.6 74.3 66.7 67.1 68.2
07/10/2019 20:39:40 58.21 59.5 71.89 64.5 66 66.2 66.92 66.44 74.3 66.7 67.1 68.2
07/10/2019 20:39:41 60.42 60 71.89 64.5 66 66.2 63.35 66.54 74.3 66.7 67.1 68.1
07/10/2019 20:39:42 72.43 70.92 71.89 64.6 66.1 66.2 72.41 71.21 74.3 66.8 67.1 68.2
07/10/2019 20:39:43 68.6 71.02 71.89 64.6 66.1 66.2 69.44 71.31 74.3 66.8 67.1 68.2
07/10/2019 20:39:44 69.53 69.98 71.89 64.7 66.1 66.2 70.14 70.5 74.3 66.8 67.1 68.2
07/10/2019 20:39:45 74.12 74.16 74.16 64.8 66.1 66.2 73 73.38 74.3 66.9 67.1 68.2
07/10/2019 20:39:46 60.17 72.64 74.16 64.8 66.1 66.2 64.91 71.89 74.3 66.9 67.1 68.2
07/10/2019 20:39:47 59.26 68.8 74.16 64.8 66.1 66.2 63.16 69 74.3 66.9 67.1 68.2
07/10/2019 20:39:48 59.53 65.27 74.16 64.8 66.1 66.2 62.79 66.25 74.3 66.9 67.1 68.2
07/10/2019 20:39:49 61.04 62.6 74.16 64.8 66.1 66.2 63.15 64.46 74.3 66.9 67.1 68.2
07/10/2019 20:39:50 66.73 65.85 74.16 64.8 66.1 66.2 67.66 66.63 74.3 66.9 67.2 68.2
07/10/2019 20:39:51 72.89 71.55 74.16 64.9 66.1 66.2 74.33 73.08 74.3 67 67.2 68.2
07/10/2019 20:39:52 69.38 71.55 74.16 64.9 66.1 66.2 71.53 73.08 74.3 67 67.2 68.2
07/10/2019 20:39:53 70.19 70.59 74.16 64.9 66.1 66.2 72.14 72.38 74.3 67 67.2 68.2
07/10/2019 20:39:54 66.53 70.41 74.16 65 66.1 66.2 68.76 72.44 74.3 67.1 67.2 68.2
07/10/2019 20:39:55 60.91 68.11 74.16 65 66.1 66.2 63.68 70.18 74.3 67 67.2 68.2
07/10/2019 20:39:56 66.03 66.74 74.16 65 66.1 66.2 66.88 67.84 74.3 67.1 67.2 68.2
07/10/2019 20:39:57 68.2 68.39 74.16 65 66.1 66.2 68.97 69.14 74.3 67.1 67.2 68.2
07/10/2019 20:39:58 60.89 67.2 74.16 65 66.1 66.2 63.09 68.19 74.3 67.1 67.2 68.2
07/10/2019 20:39:59 54.91 64.07 74.16 65 66.1 66.2 59.41 65.41 74.3 67.1 67.2 68.2
07/10/2019 20:40:00 67.64 66.72 74.16 65 66.1 66.2 69 68.04 74.3 67.1 67.2 68.2
07/10/2019 20:40:01 64.25 66.47 74.16 65 66.1 66.2 66.63 68.08 74.3 67.1 67.2 68.2
07/10/2019 20:40:02 63.67 65.18 74.16 65 66.1 66.2 66.08 67.43 74.3 67.1 67.2 68.2
07/10/2019 20:40:03 75.63 74.5 74.5 65.2 66.2 66.2 75.17 74.1 74.1 67.2 67.2 68.2
07/10/2019 20:40:04 70.17 74.13 74.5 65.2 66.2 66.2 70.83 73.8 74.1 67.2 67.2 68.2
07/10/2019 20:40:05 64.02 72.32 74.5 65.2 66.2 66.2 66.51 72.48 74.1 67.2 67.2 68.2
07/10/2019 20:40:06 66.22 68.96 74.5 65.2 66.2 66.2 68.53 69.72 74.1 67.2 67.2 68.2
07/10/2019 20:40:07 68.66 68.78 74.5 65.3 66.2 66.2 70.15 70.16 74.1 67.2 67.2 68.2
07/10/2019 20:40:08 69.93 70 74.5 65.3 66.2 66.2 70.75 70.91 74.1 67.3 67.3 68.2
07/10/2019 20:40:09 72.13 71.77 74.5 65.4 66.2 66.2 73.11 72.94 74.1 67.3 67.3 68.2
07/10/2019 20:40:10 64.82 71.66 74.5 65.4 66.2 66.2 66.48 72.85 74.1 67.3 67.3 68.2
07/10/2019 20:40:11 64.12 68.57 74.5 65.4 66.2 66.2 66 69.91 74.1 67.3 67.3 68.2
07/10/2019 20:40:12 60.23 66.28 74.5 65.4 66.2 66.2 64.68 67.82 74.1 67.3 67.3 68.2
07/10/2019 20:40:13 57.57 63.55 74.5 65.4 66.2 66.2 62.05 66.07 74.1 67.3 67.3 68.2
07/10/2019 20:40:14 58.33 60.83 74.5 65.4 66.2 66.2 62.81 64.39 74.1 67.3 67.2 68.2
07/10/2019 20:40:15 63.81 63.25 74.5 65.4 66.2 66.2 65.59 65.37 74.1 67.3 67.2 68.2
07/10/2019 20:40:16 59.46 62.62 74.5 65.4 66.2 66.2 62.49 64.77 74.1 67.3 67.2 68.2
07/10/2019 20:40:17 61.82 62.01 74.5 65.4 66.2 66.2 63.42 63.85 74.1 67.3 67.2 68.2
07/10/2019 20:40:18 64.2 64.16 74.5 65.4 66.2 66.2 65.87 65.56 74.1 67.3 67.2 68.2
07/10/2019 20:40:19 57.15 62.98 74.5 65.4 66.2 66.2 61.04 64.89 74.1 67.3 67.2 68.2
07/10/2019 20:40:20 60.45 60.8 74.5 65.4 66.2 66.2 62.6 63.17 74.1 67.3 67.2 68.2
07/10/2019 20:40:21 65.83 64.3 74.5 65.4 66.1 66.2 67.38 66.2 74.1 67.3 67.2 68.2
07/10/2019 20:40:22 61.86 64.09 74.5 65.4 66.1 66.2 64.73 66.08 74.1 67.3 67.2 68.2
07/10/2019 20:40:23 68.52 67.72 74.5 65.4 66.1 66.2 69.72 69.16 74.1 67.3 67.2 68.2
07/10/2019 20:40:24 70.65 70.17 74.5 65.4 66.2 66.2 72.96 72.4 74.1 67.3 67.2 68.2
07/10/2019 20:40:25 74.6 74.23 74.5 65.5 66.2 66.2 75.72 75.46 75.46 67.4 67.2 68.2
07/10/2019 20:40:26 66.3 74.23 74.5 65.6 66.2 66.2 68.87 75.46 75.46 67.4 67.2 68.2
07/10/2019 20:40:27 70.4 71.62 74.5 65.6 66.2 66.2 73.64 73.98 75.46 67.5 67.2 68.2
07/10/2019 20:40:28 61.79 70.42 74.5 65.6 66.2 66.2 65.04 72.97 75.46 67.5 67.2 68.2
07/10/2019 20:40:29 57.98 66.95 74.5 65.6 66.2 66.2 61.54 69.63 75.46 67.5 67.2 68.2
07/10/2019 20:40:30 64.32 64.9 74.5 65.6 66.2 66.2 65.31 66.45 75.46 67.5 67.2 68.2
07/10/2019 20:40:31 67.2 66.42 74.5 65.6 66.2 66.2 69.68 68.93 75.46 67.5 67.2 68.2
07/10/2019 20:40:32 71.44 70.83 74.5 65.7 66.2 66.2 74.04 73.39 75.46 67.6 67.2 68.2
07/10/2019 20:40:33 66.88 70.5 74.23 65.7 66.2 66.2 68.74 73.05 75.46 67.6 67.3 68.2
07/10/2019 20:40:34 63.01 68.85 74.23 65.7 66.2 66.2 65.16 71.06 75.46 67.6 67.2 68.2
07/10/2019 20:40:35 64.86 66.54 74.23 65.7 66.1 66.2 66.45 68.4 75.46 67.6 67.2 68.2
07/10/2019 20:40:36 66.3 66.89 74.23 65.7 66 66.2 67.03 68.01 75.46 67.6 67.2 68.2
07/10/2019 20:40:37 65.49 65.72 74.23 65.7 66.1 66.2 67.1 67.23 75.46 67.6 67.2 68.2
07/10/2019 20:40:38 55.33 65.34 74.23 65.7 66 66.2 59.64 66.87 75.46 67.6 67.2 68.2
07/10/2019 20:40:39 74.92 73.05 74.23 65.8 66.1 66.2 74.77 72.93 75.46 67.7 67.2 68.2
07/10/2019 20:40:40 66.27 71.94 74.23 65.8 66.1 66.2 67.71 71.88 75.46 67.7 67.2 68.2
07/10/2019 20:40:41 63.15 69.03 74.23 65.8 66.1 66.2 64.97 69.44 75.46 67.7 67.2 68.2
07/10/2019 20:40:42 60.34 66.43 74.23 65.8 66.1 66.2 64.23 67.32 75.46 67.7 67.2 68.2
07/10/2019 20:40:43 55.07 63.6 74.23 65.8 66.1 66.2 60.79 65.62 75.46 67.7 67.2 68.2
07/10/2019 20:40:44 55.84 60.3 74.23 65.8 66.1 66.2 60.04 63.31 75.46 67.7 67.2 68.2
07/10/2019 20:40:45 61.23 60.71 74.23 65.8 66.1 66.2 63.16 62.96 75.46 67.7 67.2 68.2
07/10/2019 20:40:46 55.96 60.01 74.23 65.8 66.1 66.2 61.11 62.54 75.46 67.7 67.2 68.2
07/10/2019 20:40:47 56.47 57.92 74.23 65.8 66.1 66.2 61.56 61.84 75.46 67.7 67.2 68.2
07/10/2019 20:40:48 61.44 60.67 74.23 65.8 66.1 66.2 64.09 63.81 75.46 67.7 67.2 68.2
07/10/2019 20:40:49 66.69 65.73 74.23 65.8 66.1 66.2 68.16 67.27 75.46 67.7 67.2 68.2
07/10/2019 20:40:50 62.65 65.62 74.23 65.8 66.1 66.2 64.9 67.13 75.46 67.7 67.2 68.2
07/10/2019 20:40:51 62.92 64.03 74.23 65.8 66.1 66.2 65.09 65.85 75.46 67.7 67.2 68.2
07/10/2019 20:40:52 56.36 63.61 74.23 65.8 66.1 66.2 61.63 65.59 75.46 67.7 67.2 68.2
07/10/2019 20:40:53 62.72 62.79 74.23 65.8 66.1 66.2 64.88 64.91 75.46 67.7 67.2 68.2
07/10/2019 20:40:54 56.06 62.34 74.23 65.8 66.1 66.2 60.25 64.74 75.46 67.7 67.2 68.2
07/10/2019 20:40:55 54.73 59.48 74.23 65.8 66 66.2 60.73 62.5 75.46 67.7 67.2 68.2
07/10/2019 20:40:56 66.27 65.4 73.05 65.8 66 66.2 67.14 66.43 73.98 67.7 67.2 68.2
07/10/2019 20:40:57 68.92 68.27 73.05 65.8 66 66.2 69.82 68.97 73.39 67.7 67.2 68.2
07/10/2019 20:40:58 69.12 70 73.05 65.8 66.1 66.2 69.76 70.43 73.39 67.7 67.2 68.2
07/10/2019 20:40:59 69.02 69.83 73.05 65.9 66.1 66.2 69.4 69.85 73.39 67.7 67.2 68.2
07/10/2019 20:41:00 66.47 69.22 73.05 65.9 66.1 66.2 68.78 70.23 73.39 67.7 67.2 68.2
07/10/2019 20:41:01 65.5 67.33 73.05 65.9 66.1 66.2 67.12 68.86 73.39 67.7 67.2 68.2
07/10/2019 20:41:02 57.97 65.88 73.05 65.9 66 66.2 61.97 67.49 73.05 67.7 67.2 68.2
07/10/2019 20:41:03 64.57 64.86 73.05 65.9 66 66.2 67.75 67.61 72.93 67.7 67.2 68.2
07/10/2019 20:41:04 65.19 65.16 73.05 65.9 66.1 66.2 66.36 66.98 72.93 67.8 67.2 68.2
07/10/2019 20:41:05 73.53 72.61 73.05 66 66.1 66.2 73.07 72.25 72.93 67.8 67.2 68.2
07/10/2019 20:41:06 69.47 72.51 73.05 66 66.1 66.2 69.38 72.15 72.93 67.8 67.2 68.2
07/10/2019 20:41:07 69.54 71.12 73.05 66 66.1 66.3 70.04 71.14 72.93 67.8 67.2 68.2
07/10/2019 20:41:08 63.35 70.44 73.05 66 66.1 66.3 66.84 70.58 72.93 67.8 67.2 68.2
07/10/2019 20:41:09 74.23 73.49 73.49 66.1 66.1 66.3 73.57 73.03 73.03 67.9 67.2 68.2
07/10/2019 20:41:10 66.28 72.62 73.49 66 66.1 66.3 67.09 72.19 73.03 67.8 67.2 68.2
07/10/2019 20:41:11 65.54 69.79 73.49 66.1 66.1 66.3 67.99 69.78 73.03 67.9 67.2 68.2
07/10/2019 20:41:12 60.06 67.69 73.49 66.1 66.1 66.3 64.01 68.84 73.03 67.8 67.2 68.2
07/10/2019 20:41:13 61.4 64.39 73.49 66.1 66.1 66.3 63.76 66.18 73.03 67.9 67.2 68.2
07/10/2019 20:41:14 58.01 62.77 73.49 66 66.1 66.3 60.37 64.71 73.03 67.8 67.2 68.2
07/10/2019 20:41:15 62.02 61.6 73.49 66 66.1 66.3 64.47 64.02 73.03 67.8 67.2 68.2
07/10/2019 20:41:16 58.61 61.36 73.49 66 66.1 66.3 61.49 63.79 73.03 67.8 67.2 68.2
07/10/2019 20:41:17 68.43 67.56 73.49 66 66.1 66.3 67.26 66.66 73.03 67.8 67.2 68.2
07/10/2019 20:41:18 60.63 67.3 73.49 66 66.1 66.3 62.56 66.46 73.03 67.8 67.2 68.2
07/10/2019 20:41:19 58.81 64.27 73.49 66 66.1 66.3 62.74 64.33 73.03 67.8 67.2 68.2
07/10/2019 20:41:20 60.3 61.75 73.49 66 66.1 66.3 65.25 65.01 73.03 67.8 67.2 68.2
07/10/2019 20:41:21 52.74 60.64 73.49 66 66.1 66.3 58.28 64.55 73.03 67.8 67.2 68.2
07/10/2019 20:41:22 57.37 57.89 73.49 66 66.1 66.3 60.95 61.77 73.03 67.8 67.2 68.2
07/10/2019 20:41:23 57.7 58.16 73.49 66 66.1 66.3 61.83 61.81 73.03 67.8 67.2 68.2
07/10/2019 20:41:24 54.33 57.6 73.49 66 66.1 66.3 60.39 61.66 73.03 67.8 67.2 68.2
07/10/2019 20:41:25 55.04 55.88 73.49 66 66.1 66.3 59.73 60.85 73.03 67.8 67.2 68.2
07/10/2019 20:41:26 57.22 57.39 73.49 66 66.1 66.3 60.72 60.81 73.03 67.8 67.2 68.2
07/10/2019 20:41:27 54.45 56.72 73.49 66 66.1 66.3 61.1 60.93 73.03 67.8 67.2 68.2
07/10/2019 20:41:28 60.99 60.35 73.49 66 66.1 66.3 64.15 63.77 73.03 67.8 67.2 68.2
07/10/2019 20:41:29 57.51 59.71 73.49 66 66 66.3 63.64 63.71 73.03 67.8 67.2 68.2
07/10/2019 20:41:30 57.96 58.78 73.49 66 66 66.3 61.62 63.36 73.03 67.8 67.2 68.2
07/10/2019 20:41:31 59.49 60.18 73.49 66 66 66.3 61.89 62.88 73.03 67.8 67.2 68.2
07/10/2019 20:41:32 74.54 73.84 73.84 66.1 66 66.3 74.79 74.08 74.08 67.9 67.2 68.2
07/10/2019 20:41:33 67.11 73.79 73.84 66.1 66 66.3 68.25 74.05 74.08 67.9 67.2 68.2
07/10/2019 20:41:34 61.45 70.87 73.84 66.1 66 66.3 63.47 71.38 74.08 67.9 67.2 68.2
07/10/2019 20:41:35 61.1 67.44 73.84 66.1 66 66.3 64.81 68.23 74.08 67.9 67.1 68.2
07/10/2019 20:41:36 61.67 64.56 73.84 66.1 66 66.3 63.18 66.35 74.08 67.9 67.1 68.2
07/10/2019 20:41:37 55.49 63.17 73.84 66.1 66 66.3 60.78 64.78 74.08 67.9 67.1 68.2
07/10/2019 20:41:38 58.85 59.85 73.84 66.1 66 66.3 63.82 63.75 74.08 67.8 67.1 68.2
07/10/2019 20:41:39 59.26 59.62 73.84 66 66 66.3 63.01 63.75 74.08 67.8 67.1 68.2
07/10/2019 20:41:40 58.1 59.36 73.84 66 66 66.3 61.42 63.33 74.08 67.8 67.1 68.2
07/10/2019 20:41:41 72.51 71.26 73.84 66.1 66 66.3 71.97 70.91 74.08 67.8 67.1 68.2
07/10/2019 20:41:42 68.82 70.75 73.84 66.1 66 66.3 68.93 70.42 74.08 67.8 67.1 68.2
07/10/2019 20:41:43 68.35 69.74 73.84 66.1 66 66.3 68.4 69.66 74.08 67.9 67.1 68.2
07/10/2019 20:41:44 66.67 69.1 73.84 66.1 66 66.3 66.38 68.73 74.08 67.9 67.1 68.2
07/10/2019 20:41:45 64.03 66.73 73.84 66.1 66 66.3 66.14 67.11 74.08 67.9 67.1 68.2
07/10/2019 20:41:46 59.57 65.16 73.84 66.1 66 66.3 62.94 66.34 74.08 67.9 67.1 68.2
07/10/2019 20:41:47 60.94 62.52 73.84 66.1 65.9 66.3 62.15 64.57 74.08 67.9 67.1 68.2
07/10/2019 20:41:48 59.15 61.77 73.84 66.1 65.8 66.3 61.12 63.25 74.08 67.9 67 68.2
07/10/2019 20:41:49 55.89 60.09 73.84 66.1 65.7 66.3 59.93 61.92 74.08 67.9 66.9 68.2
07/10/2019 20:41:50 67.43 66.55 73.84 66.2 65.7 66.3 71.9 70.59 74.08 67.9 67 68.2
07/10/2019 20:41:51 58.84 64.93 73.84 66.2 65.6 66.3 64.89 69.81 74.08 67.9 66.9 68.2
07/10/2019 20:41:52 66.76 66.5 73.84 66.2 65.6 66.3 67.03 67.86 74.08 67.9 66.9 68.2
07/10/2019 20:41:53 60.87 65.59 73.84 66.2 65.6 66.3 63.66 67.09 74.08 67.9 66.9 68.2
07/10/2019 20:41:54 57.15 63.2 73.84 66.1 65.6 66.3 60.53 65.14 74.08 67.9 66.9 68.2
07/10/2019 20:41:55 75.46 73.99 73.99 66.3 65.6 66.3 75.37 73.89 74.08 68 66.9 68.2
07/10/2019 20:41:56 76 76.31 76.31 66.4 65.7 66.3 75.76 76.01 76.01 68 67 68.2
07/10/2019 20:41:57 57.12 74.46 76.31 66.4 65.7 66.3 60.92 74.3 76.01 68 67 68.2
07/10/2019 20:41:58 57.22 70.34 76.31 66.4 65.7 66.3 61.11 70.35 76.01 68 67 68.2
07/10/2019 20:41:59 55.88 66.41 76.31 66.4 65.6 66.3 59.73 66.85 76.01 68 66.9 68.2
07/10/2019 20:42:00 53.87 62.72 76.31 66.4 65.6 66.3 59.17 63.79 76.01 68 66.9 68.2
07/10/2019 20:42:01 51.46 59.27 76.31 66.3 65.6 66.3 57.61 61.51 76.01 68 66.9 68.2
07/10/2019 20:42:02 53.31 56.07 76.31 66.3 65.5 66.3 58.89 59.46 76.01 68 66.9 68.2
07/10/2019 20:42:03 53.32 54.59 76.31 66.3 65.5 66.3 58.28 59.21 76.01 68 66.9 68.2
07/10/2019 20:42:04 59.01 58.16 76.31 66.3 65.5 66.3 60.94 60.46 76.01 68 66.9 68.2
07/10/2019 20:42:05 58.49 58.65 76.31 66.3 65.5 66.3 61.48 61.37 76.01 68 66.9 68.2
07/10/2019 20:42:06 61.61 61.07 76.31 66.3 65.5 66.3 64.23 63.68 76.01 68 66.9 68.2
07/10/2019 20:42:07 52.42 60.17 76.31 66.3 65.5 66.3 58.5 62.98 76.01 68 66.9 68.2
07/10/2019 20:42:08 54.77 57.04 76.31 66.3 65.5 66.3 58.54 60.71 76.01 68 66.8 68.2
07/10/2019 20:42:09 59.03 58.46 76.31 66.3 65.5 66.3 62.02 61.53 76.01 68 66.8 68.2
07/10/2019 20:42:10 55.66 58.47 76.31 66.3 65.5 66.3 60.71 61.46 76.01 68 66.8 68.2
07/10/2019 20:42:11 59.86 59.08 76.31 66.3 65.5 66.3 62.88 62.46 76.01 68 66.8 68.2
07/10/2019 20:42:12 64.17 63.1 76.31 66.3 65.5 66.3 66.44 65.49 76.01 68 66.8 68.2
07/10/2019 20:42:13 57.84 63.28 76.31 66.3 65.5 66.3 63.11 65.97 76.01 68 66.8 68.2
07/10/2019 20:42:14 54.29 60.25 76.31 66.3 65.5 66.3 60.05 63.77 76.01 68 66.8 68.2
07/10/2019 20:42:15 66.38 64.66 76.31 66.3 65.5 66.3 67.99 66.47 76.01 68 66.8 68.2
07/10/2019 20:42:16 64.16 65.59 76.31 66.3 65.5 66.3 65.59 67.03 76.01 68 66.8 68.2
07/10/2019 20:42:17 72 71.33 76.31 66.4 65.5 66.3 76.88 76.06 76.06 68.1 66.9 68.2
07/10/2019 20:42:18 63.05 70.9 76.31 66.4 65.5 66.3 66.95 75.6 76.06 68.1 66.9 68.2
07/10/2019 20:42:19 69.26 69.41 76.31 66.4 65.5 66.3 69.04 72.35 76.06 68.1 66.9 68.2
07/10/2019 20:42:20 59.83 68.59 76.31 66.4 65.5 66.3 62.12 70.42 76.06 68.1 66.9 68.2
07/10/2019 20:42:21 57.06 65.23 76.31 66.3 65.5 66.3 60.34 67.13 76.06 68.1 66.9 68.2
07/10/2019 20:42:22 56.87 61.88 76.31 66.3 65.5 66.3 60.33 64.18 76.06 68 66.9 68.2
07/10/2019 20:42:23 55.32 59.23 76.31 66.3 65.5 66.3 59.3 62.03 76.06 68 66.9 68.2
07/10/2019 20:42:24 59.95 59.89 76.31 66.3 65.5 66.3 62.5 62.07 76.06 68 66.9 68.2
07/10/2019 20:42:25 58.98 59.55 76.31 66.3 65.5 66.3 61.91 62.14 76.06 68 66.9 68.2
07/10/2019 20:42:26 59.69 60.51 74.46 66.3 65.5 66.3 62.12 62.89 76.06 68 66.9 68.2
07/10/2019 20:42:27 57.04 59.5 71.33 66.3 65.5 66.3 60.78 61.81 76.06 68 66.9 68.2
07/10/2019 20:42:28 55.25 57.79 71.33 66.3 65.5 66.3 59.87 61.22 76.06 68 66.9 68.2
07/10/2019 20:42:29 56.65 57.18 71.33 66.3 65.5 66.3 60.38 60.86 76.06 68 66.9 68.2
07/10/2019 20:42:30 53.94 56.64 71.33 66.3 65.5 66.3 59.69 60.8 76.06 68 66.8 68.2
07/10/2019 20:42:31 56.68 56.2 71.33 66.3 65.5 66.3 61.39 60.89 76.06 68 66.8 68.2
07/10/2019 20:42:32 61.32 60.36 71.33 66.3 65.5 66.3 63.05 62.63 76.06 68 66.8 68.2
07/10/2019 20:42:33 60.59 61.81 71.33 66.3 65.5 66.3 63.12 63.92 76.06 68 66.8 68.2
07/10/2019 20:42:34 53.45 59.68 71.33 66.3 65.5 66.3 65.52 65.05 76.06 68 66.8 68.2
07/10/2019 20:42:35 52.93 56.93 71.33 66.2 65.5 66.3 59.25 64.3 76.06 68 66.8 68.2
07/10/2019 20:42:36 57.45 56.79 71.33 66.2 65.5 66.3 61.7 61.96 76.06 67.8 66.8 68.2
07/10/2019 20:42:37 56.94 57.28 71.33 66.2 65.5 66.3 60.94 61.86 76.06 67.8 66.8 68.2
07/10/2019 20:42:38 60.5 60.46 71.33 66.2 65.5 66.3 62.94 63.17 76.06 67.8 66.8 68.2
07/10/2019 20:42:39 54.47 58.65 71.33 66.2 65.5 66.3 60.67 61.9 76.06 67.8 66.8 68.2
07/10/2019 20:42:40 54.95 56.71 71.33 66.2 65.4 66.3 60.1 61.63 76.06 67.8 66.8 68.2
07/10/2019 20:42:41 54.22 55.6 71.33 66.2 65.4 66.3 59.66 60.57 76.06 67.7 66.8 68.2
07/10/2019 20:42:42 56.71 56.8 71.33 66.2 65.4 66.3 59.11 60 76.06 67.7 66.8 68.2
07/10/2019 20:42:43 57.01 57 71.33 66.2 65.4 66.3 60.42 60.25 76.06 67.7 66.8 68.2
07/10/2019 20:42:44 54.39 57.15 71.33 66.1 65.4 66.3 59.21 60.26 76.06 67.7 66.8 68.2
07/10/2019 20:42:45 54.87 55.42 71.33 66.1 65.4 66.3 59.12 59.61 76.06 67.7 66.8 68.2
07/10/2019 20:42:46 54.7 55.23 71.33 66 65.4 66.3 59.52 59.55 76.06 67.6 66.8 68.2
07/10/2019 20:42:47 52.58 55.08 70.9 66 65.4 66.3 58.74 59.76 75.6 67.6 66.8 68.2
07/10/2019 20:42:48 51.23 53.59 69.41 66 65.4 66.3 57.4 58.96 72.35 67.6 66.8 68.2
07/10/2019 20:42:49 52.51 52.58 68.59 65.9 65.4 66.3 60.82 60.49 70.42 67.5 66.8 68.2
07/10/2019 20:42:50 55.69 54.98 65.23 65.9 65.4 66.3 60.4 60.38 67.13 67.5 66.8 68.2
07/10/2019 20:42:51 57.11 56.97 61.88 65.9 65.4 66.3 60.9 61.24 65.05 67.4 66.8 68.2
07/10/2019 20:42:52 55.82 56.7 61.81 65.8 65.4 66.3 59.96 60.66 65.05 67.4 66.8 68.2
07/10/2019 20:42:53 53.02 55.69 61.81 65.8 65.4 66.3 58.57 60.08 65.05 67.4 66.8 68.2
07/10/2019 20:42:54 52.96 54.18 61.81 65.8 65.4 66.3 58.53 59.18 65.05 67.4 66.8 68.2
07/10/2019 20:42:55 53.63 53.77 61.81 65.8 65.3 66.3 59.58 59.51 65.05 67.3 66.8 68.2
07/10/2019 20:42:56 63.38 62.39 62.39 65.7 65.3 66.3 68.12 67.09 67.09 67.3 66.8 68.2
07/10/2019 20:42:57 68.88 67.76 67.76 65.8 65.4 66.3 68.39 68.08 68.08 67.3 66.8 68.2
07/10/2019 20:42:58 58.83 67.72 67.76 65.8 65.4 66.3 66.65 68 68.08 67.3 66.8 68.2
07/10/2019 20:42:59 55.43 64.18 67.76 65.7 65.3 66.3 61.55 67.61 68.08 67.3 66.8 68.2
07/10/2019 20:43:00 57.42 60.79 67.76 65.7 65.3 66.3 61.61 64.72 68.08 67.3 66.8 68.2
07/10/2019 20:43:01 55.5 58.97 67.76 65.7 65.3 66.3 60.2 63.01 68.08 67.3 66.8 68.2
07/10/2019 20:43:02 56.82 57.65 67.76 65.6 65.3 66.3 59.83 61.31 68.08 67.2 66.8 68.2
07/10/2019 20:43:03 53.88 56.87 67.76 65.6 65.3 66.3 63.77 63.63 68.08 67.2 66.7 68.2
07/10/2019 20:43:04 52.29 55.31 67.76 65.6 65.3 66.3 58.46 62.1 68.08 67.2 66.7 68.2
07/10/2019 20:43:05 51.5 53.66 67.76 65.5 65.3 66.3 57.59 60.16 68.08 67.2 66.7 68.1
07/10/2019 20:43:06 53.86 53.67 67.76 65.5 65.3 66.3 59.27 59.34 68.08 67.1 66.7 68.1
07/10/2019 20:43:07 60.05 58.82 67.76 65.5 65.3 66.3 62.39 61.62 68.08 67.1 66.7 68.1
07/10/2019 20:43:08 64.38 63.54 67.76 65.5 65.3 66.3 64.53 63.92 68.08 67.1 66.7 68.1
07/10/2019 20:43:09 66.5 66.11 67.76 65.5 65.3 66.3 66.38 66.01 68.08 67.1 66.7 68.1
07/10/2019 20:43:10 60.64 65.96 67.76 65.5 65.3 66.3 62.97 65.89 68.08 67.1 66.7 68.1
07/10/2019 20:43:11 63.29 64.83 67.76 65.5 65.3 66.3 67.76 67.79 68.08 67.1 66.7 68.1
07/10/2019 20:43:12 58.48 62.86 67.76 65.5 65.3 66.3 61.94 66.17 68.08 67 66.7 68.1
07/10/2019 20:43:13 64.09 63.63 67.76 65.5 65.3 66.3 68.47 67.61 68.08 67 66.7 68.1
07/10/2019 20:43:14 58.97 62.77 67.76 65.5 65.3 66.3 62.33 66.96 68.08 67 66.7 68.1
07/10/2019 20:43:15 58.36 60.81 67.76 65.4 65.3 66.3 61.6 64.55 68.08 67 66.7 68.1
07/10/2019 20:43:16 56.22 59.16 67.76 65.4 65.3 66.3 60.59 62.81 68.08 67 66.7 68.1
07/10/2019 20:43:17 55.74 58.09 67.76 65.4 65.3 66.3 60.37 61.75 68.08 67 66.7 68.1
07/10/2019 20:43:18 52 56.13 67.76 65.4 65.3 66.3 57.71 60.7 68.08 67 66.7 68.1
07/10/2019 20:43:19 53.42 54.26 67.76 65.4 65.3 66.3 58.58 59.33 68.08 67 66.7 68.1
07/10/2019 20:43:20 54.76 54.54 67.76 65.4 65.3 66.3 59.54 59.23 68.08 67 66.7 68.1
07/10/2019 20:43:21 54.69 55 67.76 65.4 65.3 66.3 59.14 59.27 68.08 67 66.7 68.1
07/10/2019 20:43:22 58.97 58.64 67.76 65.4 65.3 66.3 61.8 61.2 68.08 67 66.7 68.1
07/10/2019 20:43:23 68.48 67.16 67.76 65.4 65.3 66.3 69.41 68.18 68.18 67 66.7 68.1
07/10/2019 20:43:24 55.13 66.43 67.76 65.4 65.3 66.3 59.77 67.52 68.18 67 66.7 68.1
07/10/2019 20:43:25 69.31 68.94 68.94 65.4 65.3 66.3 70.75 70.33 70.33 67 66.7 68.1
07/10/2019 20:43:26 54.18 67.26 68.94 65.4 65.3 66.3 66.34 68.95 70.33 67 66.7 68.1
07/10/2019 20:43:27 62.46 64.59 68.94 65.4 65.3 66.3 63.61 67.07 70.33 67 66.7 68.1
07/10/2019 20:43:28 56.54 62.19 68.94 65.4 65.3 66.3 60.31 64.97 70.33 67 66.7 68.1
07/10/2019 20:43:29 54.92 59.73 68.94 65.4 65.3 66.3 60.82 63.01 70.33 67 66.7 68.1
07/10/2019 20:43:30 52.07 57.09 68.94 65.4 65.3 66.3 59.28 61.41 70.33 67 66.7 68.1
07/10/2019 20:43:31 56.39 55.83 68.94 65.4 65.3 66.3 60.81 60.69 70.33 67 66.7 68.1
07/10/2019 20:43:32 54.96 55.79 68.94 65.4 65.3 66.3 60.57 60.73 70.33 67 66.7 68.1
07/10/2019 20:43:33 53.09 55.35 68.94 65.4 65.3 66.3 59.04 60.61 70.33 66.9 66.7 68.1
07/10/2019 20:43:34 58.45 58.01 68.94 65.4 65.3 66.3 61.32 61.33 70.33 66.9 66.7 68.1
07/10/2019 20:43:35 57.05 57.53 68.94 65.3 65.2 66.3 60.9 61 70.33 66.9 66.7 68.1
07/10/2019 20:43:36 70.53 69.75 69.75 65.4 65.2 66.3 71.4 70.72 70.72 66.9 66.7 68.1
07/10/2019 20:43:37 67.74 70.86 70.86 65.4 65.2 66.3 68.39 71.67 71.67 67 66.7 68.1
07/10/2019 20:43:38 56.9 67.78 70.86 65.4 65.2 66.3 60.88 68.69 71.67 66.9 66.7 68.1
07/10/2019 20:43:39 54.23 64.1 70.86 65.3 65.2 66.3 59.72 65.5 71.67 66.9 66.7 68.1
07/10/2019 20:43:40 56.51 60.55 70.86 65.3 65.2 66.3 60.44 62.82 71.67 66.9 66.7 68.1
07/10/2019 20:43:41 58.72 58.93 70.86 65.3 65.2 66.3 62.22 62.14 71.67 66.9 66.7 68.1
07/10/2019 20:43:42 57.42 58.9 70.86 65.3 65.2 66.3 60.64 62.29 71.67 66.9 66.7 68.1
07/10/2019 20:43:43 56.45 58.57 70.86 65.3 65.2 66.3 60.83 61.69 71.67 66.9 66.7 68.1
07/10/2019 20:43:44 55.62 57 70.86 65.3 65.1 66.3 60.71 61.11 71.67 66.9 66.6 68.1
07/10/2019 20:43:45 51.56 56.16 70.86 65.3 65.1 66.3 58.18 60.68 71.67 66.8 66.6 68.1
07/10/2019 20:43:46 53.37 53.84 70.86 65.3 65.1 66.3 59.76 59.77 71.67 66.8 66.6 68.1
07/10/2019 20:43:47 53.84 54.14 70.86 65.3 65.1 66.3 59.27 59.75 71.67 66.8 66.6 68.1
07/10/2019 20:43:48 53.84 54.13 70.86 65.3 65.1 66.3 59.98 59.92 71.67 66.8 66.6 68.1
07/10/2019 20:43:49 55.48 55.19 70.86 65.3 65.1 66.3 61.25 60.99 71.67 66.8 66.6 68.1
07/10/2019 20:43:50 52.55 55.15 70.86 65.2 65.1 66.3 60.05 60.97 71.67 66.8 66.6 68.1
07/10/2019 20:43:51 68.2 67.05 70.86 65.3 65.1 66.3 69.39 68.27 71.67 66.8 66.6 68.1
07/10/2019 20:43:52 59.32 65.5 70.86 65.2 65.1 66.3 62.44 67.01 71.67 66.8 66.6 68.1
07/10/2019 20:43:53 57.39 62.59 70.86 65.2 65.1 66.3 60.09 64.66 71.67 66.7 66.6 68.1
07/10/2019 20:43:54 51.8 60.01 70.86 65.2 65.1 66.3 57.79 62.35 71.67 66.7 66.6 68.1
07/10/2019 20:43:55 63.48 62.9 70.86 65.2 65.1 66.3 65.27 64.68 71.67 66.7 66.6 68.1
07/10/2019 20:43:56 58.25 62.14 70.86 65.2 65.1 66.3 61.25 64.17 71.67 66.7 66.6 68.1
07/10/2019 20:43:57 53.76 59.89 70.86 65.2 65.1 66.3 59.95 62.43 71.67 66.7 66.6 68.1
07/10/2019 20:43:58 54.37 57.25 70.86 65.2 65.1 66.3 59.84 61.19 71.67 66.7 66.6 68.1
07/10/2019 20:43:59 55.27 55.66 70.86 65.2 65.1 66.3 59.82 60.21 71.67 66.7 66.6 68.1
07/10/2019 20:44:00 56.88 57.06 70.86 65.1 65.1 66.3 60.52 60.69 71.67 66.7 66.6 68.1
07/10/2019 20:44:01 50.69 55.98 70.86 65.1 65.1 66.3 58.08 60.21 71.67 66.7 66.6 68.1
07/10/2019 20:44:02 52.84 53.47 70.86 65.1 65.1 66.3 58.94 59 71.67 66.7 66.6 68.1
07/10/2019 20:44:03 58.31 57.39 70.86 65.1 65.1 66.3 61.18 60.63 71.67 66.6 66.6 68.1
07/10/2019 20:44:04 55.98 58.2 70.86 65.1 65 66.3 59.67 60.95 71.67 66.6 66.5 68.1
07/10/2019 20:44:05 61.5 61.1 70.86 65.1 65 66.3 62.65 62.14 71.67 66.6 66.5 68.1
07/10/2019 20:44:06 52.04 60.43 70.86 65.1 65 66.3 57.94 62.01 71.67 66.6 66.5 68.1
07/10/2019 20:44:07 56.65 57.35 67.78 65.1 65 66.3 60.4 60.55 68.69 66.6 66.5 68.1
07/10/2019 20:44:08 63.24 62.47 67.05 65.1 65 66.3 64.2 63.55 68.27 66.6 66.5 68.1
07/10/2019 20:44:09 54.77 61.47 67.05 65.1 65 66.3 59.21 62.96 68.27 66.6 66.5 68.1
07/10/2019 20:44:10 58.94 58.99 67.05 65.1 65 66.3 62.1 61.82 68.27 66.6 66.5 68.1
07/10/2019 20:44:11 60.15 60.18 67.05 65.1 65 66.3 62.47 62.51 68.27 66.6 66.5 68.1
07/10/2019 20:44:12 59.15 60.39 67.05 65.1 65 66.3 62.4 62.7 68.27 66.6 66.5 68.1
07/10/2019 20:44:13 61.02 60.79 67.05 65.1 65 66.3 62.92 62.8 68.27 66.6 66.5 68.1
07/10/2019 20:44:14 58.33 60.79 67.05 65.1 65 66.3 61.34 62.79 68.27 66.6 66.5 68.1
07/10/2019 20:44:15 57.8 59.18 67.05 65 65 66.3 61.49 61.86 68.27 66.6 66.5 68.1
07/10/2019 20:44:16 56.12 58.32 67.05 65 65 66.3 61.14 61.61 68.27 66.6 66.5 68.1
07/10/2019 20:44:17 53.28 57.1 67.05 65 65 66.2 59.71 61.42 68.27 66.5 66.5 68.1
07/10/2019 20:44:18 56.96 56.93 67.05 65 65 66.2 61.38 61.24 68.27 66.5 66.5 68.1
07/10/2019 20:44:19 59.82 59.8 67.05 65 65 66.2 62.98 62.97 68.27 66.5 66.5 68.1
07/10/2019 20:44:20 56.77 58.29 67.05 65 65 66.2 60.31 61.92 68.27 66.5 66.5 68.1
07/10/2019 20:44:21 56.51 58.48 65.5 65 65 66.2 60.6 61.53 67.01 66.5 66.5 68.1
07/10/2019 20:44:22 60.37 59.55 62.9 65 65 66.2 62.91 62.37 64.68 66.5 66.5 68.1
07/10/2019 20:44:23 62.82 61.87 62.9 65 65 66.2 65.26 64.44 64.68 66.5 66.5 68.1
07/10/2019 20:44:24 60.13 61.92 62.9 64.9 65 66.2 63.65 64.72 64.72 66.5 66.5 68.1
07/10/2019 20:44:25 56.27 60.59 62.47 64.9 65 66.2 61.04 63.69 64.72 66.5 66.5 68.1
07/10/2019 20:44:26 63.74 62.7 62.7 64.9 65 66.2 64.4 63.92 64.72 66.4 66.5 68.1
07/10/2019 20:44:27 69.85 69.51 69.51 64.9 65 66.2 70.34 70 70 66.4 66.5 68.1
07/10/2019 20:44:28 64.9 67.29 69.51 64.9 65 66.2 65.29 67.91 70 66.4 66.5 68.1
07/10/2019 20:44:29 58.22 66.16 69.51 64.9 65 66.2 61.18 66.64 70 66.4 66.5 68.1
07/10/2019 20:44:30 71.43 69.99 69.99 64.9 65 66.3 71.34 69.88 70 66.5 66.5 68.1
07/10/2019 20:44:31 70.93 71.71 71.71 65 65 66.3 70.57 71.42 71.42 66.5 66.5 68.1
07/10/2019 20:44:32 65.74 70.31 71.71 65 64.9 66.3 67.24 70.11 71.42 66.5 66.5 68.1
07/10/2019 20:44:33 67.48 68.64 71.71 65 64.9 66.3 68.52 69.33 71.42 66.4 66.5 68.1
07/10/2019 20:44:34 70.29 70.21 71.71 65 64.9 66.3 69.61 69.69 71.42 66.5 66.5 68.1
07/10/2019 20:44:35 68.95 70.64 71.71 65 65 66.3 68.67 69.91 71.42 66.5 66.5 68.1
07/10/2019 20:44:36 70.8 70.5 71.71 65.1 65 66.3 73.17 72.57 72.57 66.5 66.5 68.1
07/10/2019 20:44:37 67.42 70.51 71.71 65.1 65 66.3 70.65 72.83 72.83 66.6 66.5 68.1
07/10/2019 20:44:38 63.9 68.9 71.71 65.1 65 66.3 65.71 71.26 72.83 66.6 66.5 68.1
07/10/2019 20:44:39 63.26 66.61 71.71 65.1 65 66.3 66.75 68.77 72.83 66.6 66.5 68.1
07/10/2019 20:44:40 58.96 64.98 71.71 65.1 65 66.3 62.16 67.81 72.83 66.6 66.5 68.1
07/10/2019 20:44:41 63.31 63.55 71.71 65.1 65 66.3 64.75 65.26 72.83 66.6 66.5 68.1
07/10/2019 20:44:42 60.77 63.7 71.71 65.1 65 66.3 63.58 65.37 72.83 66.5 66.5 68.1
07/10/2019 20:44:43 60.46 61.83 71.71 65 65 66.3 62.87 64.22 72.83 66.5 66.5 68.1
07/10/2019 20:44:44 63.84 63.04 71.71 65 65 66.3 66.18 65.4 72.83 66.5 66.5 68.1
07/10/2019 20:44:45 62.78 63.14 71.71 64.9 65 66.3 65.29 65.56 72.83 66.4 66.5 68.1
07/10/2019 20:44:46 63.52 63.73 71.71 64.9 65 66.3 65.51 65.74 72.83 66.4 66.5 68.1
07/10/2019 20:44:47 59.35 63.46 71.71 64.9 65 66.3 62.96 65.51 72.83 66.4 66.5 68.1
07/10/2019 20:44:48 56.59 61.4 71.71 64.9 65 66.3 61.29 64.16 72.83 66.4 66.5 68.1
07/10/2019 20:44:49 59.31 59.67 71.71 64.9 65 66.3 62.92 63 72.83 66.4 66.5 68.1
07/10/2019 20:44:50 58.71 59.85 71.71 64.9 65 66.3 62.23 63.19 72.83 66.4 66.5 68.1
07/10/2019 20:44:51 57.5 58.62 71.71 64.8 65 66.3 61.58 62.26 72.83 66.3 66.5 68.1
07/10/2019 20:44:52 62.57 61.22 71.71 64.8 65 66.3 64.4 63.62 72.83 66.3 66.5 68.1
07/10/2019 20:44:53 58.48 61.09 71.71 64.7 65 66.3 62.47 63.55 72.83 66.3 66.5 68.1
07/10/2019 20:44:54 60.59 60.54 71.71 64.7 65 66.3 63.35 63.32 72.83 66.2 66.5 68.1
07/10/2019 20:44:55 56.03 60.48 71.71 64.7 65 66.3 61.43 63.27 72.83 66.2 66.5 68.1
07/10/2019 20:44:56 57.47 58.93 71.71 64.7 65 66.3 62.86 63.53 72.83 66.2 66.5 68.1
07/10/2019 20:44:57 55.82 57.48 71.71 64.6 65 66.3 60.73 62.28 72.83 66.2 66.5 68.1
07/10/2019 20:44:58 53.52 56.54 71.71 64.6 65 66.3 59.55 61.38 72.83 66.2 66.5 68.1
07/10/2019 20:44:59 57.74 56.86 71.71 64.6 65 66.3 61.06 60.83 72.83 66.2 66.5 68.1
07/10/2019 20:45:00 55.88 57.17 71.71 64.6 65 66.3 60.77 61.11 72.83 66.2 66.5 68.1
07/10/2019 20:45:01 54.72 56.27 70.64 64.6 65 66.3 59.41 60.68 72.83 66.2 66.5 68.1
07/10/2019 20:45:02 59.74 58.83 70.64 64.6 65 66.3 62.01 61.63 72.83 66.1 66.5 68.1
07/10/2019 20:45:03 60.12 60.29 70.64 64.4 64.9 66.3 62.9 62.83 72.83 66 66.5 68.1
07/10/2019 20:45:04 55.91 59.63 70.64 64.4 64.9 66.3 60.58 62.33 72.83 66 66.5 68.1
07/10/2019 20:45:05 59.46 59.48 70.51 64.3 64.9 66.3 62.62 62.61 72.83 66 66.5 68.1
07/10/2019 20:45:06 62.79 62.32 70.51 64.3 64.9 66.3 64.97 64.4 72.83 66 66.5 68.1
07/10/2019 20:45:07 62.55 62.34 68.9 64.3 64.9 66.3 64.33 64.35 71.26 65.9 66.5 68.1
07/10/2019 20:45:08 55.87 61.9 66.61 64.3 64.9 66.3 60.9 64.04 68.77 65.9 66.5 68.1
07/10/2019 20:45:09 55.8 59.12 64.98 64.2 64.9 66.3 60.53 62.34 67.81 65.8 66.5 68.1
07/10/2019 20:45:10 54.99 57.32 63.73 64.1 64.9 66.3 59.16 61.2 65.74 65.8 66.5 68.1
07/10/2019 20:45:11 61.4 60.78 63.73 64.1 64.9 66.3 64.63 63.99 65.74 65.8 66.5 68.1
07/10/2019 20:45:12 61.84 62.11 63.73 64.1 64.9 66.3 65.15 65.4 65.74 65.8 66.5 68.1
07/10/2019 20:45:13 61.86 62.32 63.73 64.2 64.9 66.3 64.84 65.27 65.74 65.8 66.5 68.1
07/10/2019 20:45:14 57.5 61.23 63.73 64.1 64.9 66.3 61.2 64.36 65.74 65.8 66.5 68.1
07/10/2019 20:45:15 62.24 61.85 63.73 64.1 64.9 66.3 64.76 64.39 65.74 65.8 66.5 68.1
07/10/2019 20:45:16 72.91 71.1 71.1 64.2 64.9 66.3 71.38 69.98 69.98 65.9 66.5 68.1
07/10/2019 20:45:17 63.17 70.43 71.1 64.3 64.9 66.3 64.12 69.25 69.98 65.9 66.5 68.1
07/10/2019 20:45:18 56.37 67.17 71.1 64.2 64.9 66.3 61.01 66.6 69.98 65.9 66.5 68.1
07/10/2019 20:45:19 59.27 63.46 71.1 64.2 64.9 66.3 62.13 63.97 69.98 65.9 66.5 68.1
07/10/2019 20:45:20 56.36 61.34 71.1 64.2 64.9 66.3 60.68 62.94 69.98 65.9 66.5 68.1
07/10/2019 20:45:21 57.68 58.96 71.1 64.2 64.9 66.3 61.98 62.01 69.98 65.8 66.5 68.1
07/10/2019 20:45:22 57.27 58.25 71.1 64.2 64.9 66.3 61.22 62 69.98 65.8 66.5 68.1
07/10/2019 20:45:23 56.43 57.57 71.1 64.2 64.9 66.3 60 61.4 69.98 65.8 66.5 68.1
07/10/2019 20:45:24 59.2 58.85 71.1 64.1 64.9 66.2 62.64 62.25 69.98 65.7 66.5 68.1
07/10/2019 20:45:25 56.17 58.99 71.1 64 64.9 66.2 60.34 62.35 69.98 65.6 66.5 68.1
07/10/2019 20:45:26 60.43 59.77 71.1 63.9 64.9 66.2 62.97 62.49 69.98 65.6 66.5 68.1
07/10/2019 20:45:27 56.04 59.28 71.1 63.9 64.8 66.2 60.67 62.32 69.98 65.5 66.5 68.1
07/10/2019 20:45:28 54.91 57.45 71.1 63.9 64.8 66.2 60.64 61.5 69.98 65.5 66.4 68.1
07/10/2019 20:45:29 57.98 57.75 71.1 63.9 64.8 66.2 62.73 62.35 69.98 65.5 66.4 68.1
07/10/2019 20:45:30 57.11 57.47 71.1 63.9 64.8 66.2 61.91 62.17 69.98 65.5 66.4 68.1
07/10/2019 20:45:31 60.15 59.71 71.1 63.8 64.8 66.2 63.7 63.52 69.98 65.4 66.4 68.1
07/10/2019 20:45:32 58.98 60.23 71.1 63.7 64.8 66.2 62.1 63.73 69.98 65.3 66.4 68.1
07/10/2019 20:45:33 56.89 58.83 71.1 63.7 64.8 66.2 61.44 62.44 69.98 65.3 66.4 68.1
07/10/2019 20:45:34 56.47 57.87 71.1 63.7 64.8 66.2 60.73 61.98 69.98 65.3 66.4 68.1
07/10/2019 20:45:35 69.04 67.34 71.1 63.7 64.8 66.2 70.36 68.8 69.98 65.3 66.4 68.1
07/10/2019 20:45:36 71.48 71.15 71.15 63.8 64.8 66.3 71.21 71.12 71.12 65.4 66.4 68.1
07/10/2019 20:45:37 68.13 70.33 71.15 63.8 64.8 66.3 67.89 70.36 71.12 65.4 66.4 68.1
07/10/2019 20:45:38 67.71 70.83 71.15 63.9 64.9 66.3 67.86 70.61 71.12 65.4 66.4 68.1
07/10/2019 20:45:39 64.79 67.8 71.15 63.7 64.9 66.3 65.9 67.85 71.12 65.3 66.4 68.1
07/10/2019 20:45:40 67.15 68.06 71.15 63.7 64.9 66.3 67.88 68.39 71.12 65.3 66.4 68.1
07/10/2019 20:45:41 62.22 67.13 71.15 63.7 64.9 66.3 64.99 67.97 71.12 65.3 66.5 68.1
07/10/2019 20:45:42 62.49 64.41 71.15 63.7 64.9 66.3 64.8 66.12 71.12 65.3 66.5 68.1
07/10/2019 20:45:43 59.78 63.46 71.15 63.7 64.9 66.3 62.99 65.36 71.12 65.3 66.4 68.1
07/10/2019 20:45:44 60.82 61.56 71.15 63.7 64.8 66.3 63.83 64.19 71.12 65.3 66.4 68.1
07/10/2019 20:45:45 60.45 61.29 71.15 63.7 64.8 66.3 63.11 64.05 71.12 65.3 66.4 68.1
07/10/2019 20:45:46 58.73 60.98 71.15 63.7 64.8 66.3 61.9 63.52 71.12 65.3 66.4 68.1
07/10/2019 20:45:47 56.47 59.4 71.15 63.7 64.8 66.3 60.65 62.39 71.12 65.3 66.4 68.1
07/10/2019 20:45:48 53.41 57.73 71.15 63.7 64.8 66.3 59.71 61.34 71.12 65.3 66.4 68.1
07/10/2019 20:45:49 59.18 58.34 71.15 63.7 64.8 66.3 67.39 66.3 71.12 65.3 66.4 68.1
07/10/2019 20:45:50 62.05 61.77 71.15 63.7 64.8 66.3 63.53 65.77 71.12 65.3 66.4 68.1
07/10/2019 20:45:51 59.79 61.02 71.15 63.7 64.8 66.3 62.18 64.51 71.12 65.3 66.4 68.1
07/10/2019 20:45:52 56.69 60.92 71.15 63.7 64.8 66.3 60.8 63.55 71.12 65.3 66.4 68.1
07/10/2019 20:45:53 72.42 71.7 71.7 63.8 64.9 66.3 71.21 70.58 71.12 65.3 66.4 68.1
07/10/2019 20:45:54 57.79 70.54 71.7 63.8 64.9 66.3 61.75 69.53 71.12 65.3 66.4 68.1
07/10/2019 20:45:55 56.75 66.66 71.7 63.8 64.8 66.3 60.51 66.35 71.12 65.3 66.4 68.1
07/10/2019 20:45:56 56.93 63.03 71.7 63.7 64.8 66.3 61.53 63.58 71.12 65.3 66.4 68.1
07/10/2019 20:45:57 57.38 60.43 71.7 63.7 64.8 66.3 61.51 62.63 71.12 65.3 66.4 68.1
07/10/2019 20:45:58 53.64 58.46 71.7 63.6 64.8 66.3 59.66 61.8 71.12 65.2 66.4 68.1
07/10/2019 20:45:59 57.97 57.57 71.7 63.6 64.8 66.3 62.29 61.79 71.12 65.2 66.4 68.1
07/10/2019 20:46:00 58.68 58.59 71.7 63.6 64.8 66.3 62.08 62.08 71.12 65.2 66.4 68.1
07/10/2019 20:46:01 59.98 60.13 71.7 63.6 64.8 66.3 63.49 63.48 71.12 65.2 66.4 68.1
07/10/2019 20:46:02 60.72 60.94 71.7 63.6 64.8 66.3 63.12 63.58 71.12 65.2 66.4 68.1
07/10/2019 20:46:03 59.58 60.11 71.7 63.5 64.8 66.3 63.84 63.97 71.12 65.1 66.4 68.1
07/10/2019 20:46:04 62.02 62.52 71.7 63.5 64.8 66.3 65.26 65.63 71.12 65.1 66.4 68.1
07/10/2019 20:46:05 61.79 61.51 71.7 63.4 64.8 66.3 64.33 64.45 71.12 65.1 66.4 68.1
07/10/2019 20:46:06 60.63 61.99 71.7 63.4 64.8 66.3 62.91 64.62 70.61 65 66.4 68.1
07/10/2019 20:46:07 58.16 60.76 71.7 63.3 64.8 66.3 61.32 63.42 70.61 65 66.4 68.1
07/10/2019 20:46:08 58.23 59.09 71.7 63.3 64.8 66.3 61.09 61.99 70.58 65 66.4 68.1
07/10/2019 20:46:09 59.71 59.6 71.7 63.1 64.8 66.3 61.92 61.93 70.58 64.9 66.4 68.1
07/10/2019 20:46:10 62.09 61.55 71.7 63.1 64.8 66.3 64.76 64.02 70.58 64.9 66.4 68.1
07/10/2019 20:46:11 60.5 61.81 71.7 63.1 64.8 66.3 63.69 64.44 70.58 64.8 66.4 68.1
07/10/2019 20:46:12 56.86 60.56 71.7 63.1 64.8 66.3 60.14 63.55 70.58 64.8 66.4 68.1
07/10/2019 20:46:13 63.23 62.69 71.7 63.1 64.8 66.3 64.18 63.82 70.58 64.8 66.4 68.1
07/10/2019 20:46:14 54.93 61.85 71.7 63.1 64.8 66.3 60.21 63.29 70.58 64.8 66.4 68.1
07/10/2019 20:46:15 58.27 58.72 71.7 63.1 64.8 66.3 60.98 61.52 70.58 64.8 66.4 68.1
07/10/2019 20:46:16 56.06 58.8 71.7 63.1 64.8 66.3 59.65 61.47 70.58 64.8 66.4 68.1
07/10/2019 20:46:17 55.41 57 71.7 63 64.8 66.3 58.83 60.17 70.58 64.8 66.4 68.1
07/10/2019 20:46:18 53.56 55.91 71.7 63 64.8 66.3 58.83 59.34 70.58 64.8 66.4 68.1
07/10/2019 20:46:19 52.1 54.58 71.7 63 64.8 66.3 58.03 58.93 70.58 64.8 66.4 68.1
07/10/2019 20:46:20 53.1 53.34 71.7 63 64.8 66.3 58.59 58.69 70.58 64.8 66.4 68.1
07/10/2019 20:46:21 57.52 57.04 71.7 63 64.8 66.3 61.36 60.79 70.58 64.8 66.4 68.1
07/10/2019 20:46:22 59.25 59.7 71.7 63 64.8 66.3 62.1 62.48 70.58 64.8 66.4 68.1
07/10/2019 20:46:23 61.96 61.6 70.54 63 64.8 66.3 62.46 62.64 69.53 64.8 66.4 68.1
07/10/2019 20:46:24 53.53 60.46 66.66 63 64.8 66.3 58.93 61.8 66.35 64.8 66.4 68.1
07/10/2019 20:46:25 55.89 57.53 63.03 63 64.8 66.3 60.02 60.46 65.63 64.8 66.4 68.1
07/10/2019 20:46:26 62.05 61.31 62.69 63 64.8 66.3 64.24 63.67 65.63 64.8 66.4 68.1
07/10/2019 20:46:27 58.75 60.74 62.69 63 64.6 66.3 61.64 63.09 65.63 64.8 66.3 68.1
07/10/2019 20:46:28 56.71 59.59 62.69 63 64.6 66.3 60.35 62.29 65.63 64.8 66.3 68.1
07/10/2019 20:46:29 57.18 58.15 62.69 63 64.6 66.3 61.17 61.36 65.63 64.8 66.3 68.1
07/10/2019 20:46:30 57.63 58.01 62.69 63 64.6 66.3 60.63 61.44 65.63 64.8 66.3 68.1
07/10/2019 20:46:31 62.35 61.08 62.69 63 64.6 66.3 64.22 63.47 65.63 64.8 66.3 68.1
07/10/2019 20:46:32 59.89 61.32 62.69 62.8 64.6 66.3 63.06 63.66 65.63 64.6 66.3 68.1
07/10/2019 20:46:33 58.44 60.67 62.69 62.8 64.6 66.2 62.44 63.75 65.63 64.6 66.2 68.1
07/10/2019 20:46:34 60.38 60.44 62.69 62.8 64.6 66.2 64.34 64.12 64.62 64.6 66.2 68.1
07/10/2019 20:46:35 57.98 59.89 62.69 62.8 64.5 66.2 61.81 63.87 64.62 64.6 66.2 68.1
07/10/2019 20:46:36 56.29 58.75 62.69 62.8 64.5 66.2 60.67 62.62 64.44 64.6 66.2 68
07/10/2019 20:46:37 54.96 57.31 62.69 62.8 64.5 66.2 59.44 61.47 64.44 64.6 66.2 68
07/10/2019 20:46:38 57.07 56.82 62.69 62.8 64.5 66.2 60.8 60.72 64.44 64.6 66.2 68
07/10/2019 20:46:39 57.42 57.71 62.69 62.8 64.5 66.2 60.52 60.72 64.44 64.6 66.2 68
07/10/2019 20:46:40 55.25 57.07 62.69 62.8 64.5 66.2 60.2 60.54 64.44 64.6 66.2 68
07/10/2019 20:46:41 54.08 56.05 62.69 62.6 64.5 66.2 59.17 60.38 64.12 64.5 66.2 68
07/10/2019 20:46:42 55.49 55.83 62.69 62.6 64.5 66.2 60.18 60.25 64.12 64.5 66.2 68
07/10/2019 20:46:43 53.67 55.15 61.85 62.5 64.5 66.2 59.64 59.99 64.12 64.5 66.2 68
07/10/2019 20:46:44 51.7 54.31 61.6 62.5 64.5 66.2 59.1 59.77 64.12 64.4 66.2 68
07/10/2019 20:46:45 51.68 52.85 61.6 62.5 64.5 66.2 58.42 59.27 64.12 64.4 66.2 68
07/10/2019 20:46:46 53.17 52.98 61.6 62.4 64.5 66.2 58.81 58.92 64.12 64.4 66.2 68
07/10/2019 20:46:47 54.32 53.98 61.6 62.4 64.5 66.2 59.38 59.38 64.12 64.4 66.2 68
07/10/2019 20:46:48 53.46 54.01 61.6 62.4 64.5 66.2 58.92 59.35 64.12 64.4 66.2 68
07/10/2019 20:46:49 57.45 56.75 61.6 62.4 64.5 66.2 61.64 60.96 64.12 64.4 66.2 68
07/10/2019 20:46:50 59.48 58.84 61.6 62.4 64.5 66.2 62.43 62.15 64.12 64.3 66.2 68
07/10/2019 20:46:51 55.14 58.28 61.6 62.4 64.4 66.2 59.6 61.65 64.12 64.3 66.1 68
07/10/2019 20:46:52 54.98 56.81 61.6 62.4 64.4 66.2 59.49 60.68 64.12 64.3 66.1 68
07/10/2019 20:46:53 53.23 55.65 61.32 62.4 64.4 66.2 58.72 59.88 64.12 64.3 66.1 68
07/10/2019 20:46:54 55.01 55.02 61.32 62.3 64.4 66.2 60.2 59.97 64.12 64.3 66.1 68
07/10/2019 20:46:55 54.04 55.17 61.32 62 64.4 66.2 59.23 60.07 64.12 64.1 66.1 68
07/10/2019 20:46:56 52.03 54.58 61.32 61.7 64.4 66.2 58.9 59.58 64.12 63.9 66.1 68
07/10/2019 20:46:57 50.69 53.04 61.32 61.7 64.4 66.2 57.69 59.07 64.12 63.9 66.1 68
07/10/2019 20:46:58 52.3 52.22 61.32 61.7 64.4 66.2 57.98 58.3 64.12 63.9 66.1 68
07/10/2019 20:46:59 51.26 52.16 61.32 61.7 64.2 66.2 58.5 58.48 64.12 63.9 66 68
07/10/2019 20:47:00 62.08 60.74 61.32 61.7 64.2 66.2 63.5 62.39 64.12 63.9 66 68
07/10/2019 20:47:01 53.72 60.27 61.32 61.7 64.2 66.2 59.63 62.22 64.12 63.9 66 68
07/10/2019 20:47:02 54.38 57.37 60.74 61.7 64.2 66.2 58.97 60.85 64.12 63.9 66 68
07/10/2019 20:47:03 56.33 56.8 60.74 61.7 64.2 66.2 60.51 60.61 64.12 63.9 66 68
07/10/2019 20:47:04 57.89 57.72 60.74 61.7 64.2 66.2 61.05 61 63.87 63.9 66 68
07/10/2019 20:47:05 58.04 58.91 60.74 61.7 64.2 66.2 61.64 61.94 62.62 63.9 66 68
07/10/2019 20:47:06 55.07 57.5 60.74 61.7 64.2 66.2 59.52 61.13 62.39 63.9 66 68
07/10/2019 20:47:07 54.41 56.38 60.74 61.7 64.2 66.2 59.6 60.34 62.39 63.9 66 68
07/10/2019 20:47:08 54.02 55.49 60.74 61.7 64.2 66.2 58.8 59.9 62.39 63.9 66 68
07/10/2019 20:47:09 56.52 56.52 60.74 61.7 64.2 66.2 59.8 59.81 62.39 63.9 66 68
07/10/2019 20:47:10 60.03 59.23 60.74 61.7 64.2 66.2 63.97 62.98 62.98 63.9 66 68
07/10/2019 20:47:11 58.37 59.28 60.74 61.7 64.2 66.2 61.89 63.01 63.01 63.9 66 68
07/10/2019 20:47:12 62.61 61.51 61.51 61.7 64.2 66.2 65.19 64.26 64.26 63.9 66 68
07/10/2019 20:47:13 60.56 61.86 61.86 61.7 64.2 66.2 63.25 64.54 64.54 63.9 66 68
07/10/2019 20:47:14 61.73 61.88 61.88 61.7 64.2 66.2 64.03 64.18 64.54 63.9 66 68
07/10/2019 20:47:15 61.92 62.9 62.9 61.6 64.2 66.2 64.19 65 65 63.9 66 68
07/10/2019 20:47:16 56.81 61.83 62.9 61.6 64.2 66.2 60.79 64.11 65 63.9 66 68
07/10/2019 20:47:17 54.2 59.31 62.9 61.5 64.2 66.2 59.49 62.28 65 63.6 66 68
07/10/2019 20:47:18 57.42 58.29 62.9 61.5 64.2 66.2 61.25 61.69 65 63.5 66 68
07/10/2019 20:47:19 54.06 56.81 62.9 61.4 64.2 66.2 59.03 60.84 65 63.5 66 68
07/10/2019 20:47:20 54.31 55.09 62.9 61.4 64.2 66.2 59.96 60.07 65 63.5 66 68
07/10/2019 20:47:21 55.07 55.28 62.9 61.4 64.2 66.2 60.11 60.46 65 63.5 66 68
07/10/2019 20:47:22 58.68 58.08 62.9 61.4 64.2 66.2 61.93 61.62 65 63.5 66 68
07/10/2019 20:47:23 56.9 58.21 62.9 61.4 64.2 66.2 61.2 61.9 65 63.5 66 68
07/10/2019 20:47:24 55.53 56.68 62.9 61.4 64.2 66.2 60.65 60.91 65 63.5 66 68
07/10/2019 20:47:25 57.63 57.28 62.9 61.4 64.2 66.2 61.62 61.52 65 63.5 66 68
07/10/2019 20:47:26 59.51 59.33 62.9 61.4 64.2 66.2 62.06 62.19 65 63.5 66 68
07/10/2019 20:47:27 58.23 58.8 62.9 61.4 64.2 66.2 61.52 61.8 65 63.5 66 68
07/10/2019 20:47:28 60.85 60.39 62.9 61.4 64.2 66.2 63.78 63.38 65 63.5 66 68
07/10/2019 20:47:29 57.18 59.96 62.9 61.4 64.2 66.2 61.19 62.9 65 63.5 66 68
07/10/2019 20:47:30 55.02 58.33 62.9 61.4 64.2 66.2 60.46 61.87 65 63.5 66 68
07/10/2019 20:47:31 55.07 56.54 62.9 61.4 64.2 66.2 59.35 60.95 65 63.5 66 68
07/10/2019 20:47:32 55.83 56.05 62.9 61.4 64.2 66.2 61.06 60.87 65 63.5 66 68
07/10/2019 20:47:33 57.04 57.02 62.9 61.3 64.2 66.2 61.47 61.58 65 63.5 66 68
07/10/2019 20:47:34 59.61 59.36 62.9 61.4 64.2 66.2 62.75 62.67 65 63.5 66 68
07/10/2019 20:47:35 64.72 63.58 63.58 61.4 64.2 66.2 66.76 65.72 65.72 63.5 66 68
07/10/2019 20:47:36 60.16 63.47 63.58 61.4 64.2 66.2 63.3 65.59 65.72 63.5 66 68
07/10/2019 20:47:37 59.26 61.75 63.58 61.4 64.2 66.2 62.81 64.34 65.72 63.5 66 68
07/10/2019 20:47:38 62.02 61.69 63.58 61.4 64.2 66.2 63.95 64.2 65.72 63.5 66 68
07/10/2019 20:47:39 58.17 61.59 63.58 61.4 64.2 66.2 61.31 63.8 65.72 63.5 66 68
07/10/2019 20:47:40 55.11 59.52 63.58 61.4 64.2 66.2 59.77 62.23 65.72 63.5 66 68
07/10/2019 20:47:41 60.18 59.38 63.58 61.4 64.2 66.2 63.38 62.63 65.72 63.5 66 68
07/10/2019 20:47:42 58.01 58.95 63.58 61.4 64.2 66.2 61.52 62.36 65.72 63.5 66 68
07/10/2019 20:47:43 55.41 58.25 63.58 61.4 64.2 66.2 59.82 61.75 65.72 63.5 66 68
07/10/2019 20:47:44 56.09 56.99 63.58 61.4 64.2 66.2 60.74 60.83 65.72 63.5 66 68
07/10/2019 20:47:45 53.52 56.27 63.58 61.4 64.2 66.2 58.88 60.74 65.72 63.5 66 68
07/10/2019 20:47:46 56.92 56.3 63.58 61.4 64.2 66.2 61.57 60.96 65.72 63.5 66 68
07/10/2019 20:47:47 56.18 56.52 63.58 61.4 64.2 66.2 60.81 61.07 65.72 63.5 66 68
07/10/2019 20:47:48 55.74 56.74 63.58 61.4 64.2 66.2 60.52 61.3 65.72 63.5 66 68
07/10/2019 20:47:49 54.56 55.71 63.58 61.4 64.1 66.2 60.65 60.8 65.72 63.5 65.9 68
07/10/2019 20:47:50 55.7 55.72 63.58 61.4 64.1 66.2 60.75 61.09 65.72 63.5 65.9 68
07/10/2019 20:47:51 54.95 55.76 63.58 61.4 64.1 66.2 60.27 60.71 65.72 63.5 65.9 68
07/10/2019 20:47:52 55.7 55.89 63.58 61.4 64.1 66.2 60.68 60.84 65.72 63.5 65.9 68
07/10/2019 20:47:53 61.14 60.11 63.58 61.4 64.1 66.2 63.79 63.04 65.72 63.6 65.9 68
07/10/2019 20:47:54 56.98 60.08 63.58 61.4 64.1 66.2 60.93 63.04 65.72 63.6 65.9 68
07/10/2019 20:47:55 56.12 58.62 63.58 61.4 64.1 66.2 60.03 61.96 65.72 63.6 65.9 68
07/10/2019 20:47:56 58.69 58.33 63.58 61.4 64.1 66.2 61.88 61.58 65.72 63.5 65.9 68
07/10/2019 20:47:57 53.95 58.38 63.58 61.3 64.1 66.2 60.54 61.63 65.72 63.5 65.9 68
07/10/2019 20:47:58 55.42 55.99 63.58 61.3 64 66.2 60.13 60.91 65.72 63.5 65.9 68
07/10/2019 20:47:59 55.2 55.86 63.58 61.3 64 66.2 59.96 60.49 65.72 63.5 65.9 68
07/10/2019 20:48:00 56.13 56.41 63.58 61.3 64 66.2 60.47 60.71 65.72 63.5 65.9 68
07/10/2019 20:48:01 56.67 56.76 63.58 61.3 64 66.2 60.64 60.87 65.72 63.5 65.9 68
07/10/2019 20:48:02 53.5 56.26 63.58 61.3 64 66.2 59.44 60.47 65.72 63.5 65.9 68
07/10/2019 20:48:03 55.26 55.15 63.58 61.3 64 66.2 59.77 59.96 65.72 63.5 65.9 68
07/10/2019 20:48:04 54.72 55.2 63.58 61.3 64 66.2 60.12 60.3 65.72 63.5 65.9 68
07/10/2019 20:48:05 54.09 54.87 63.47 61.3 64 66.2 60.41 60.42 65.59 63.5 65.9 68
07/10/2019 20:48:06 55.59 55.39 61.75 61.3 64 66.2 59.92 60.4 64.34 63.5 65.9 68
07/10/2019 20:48:07 55.57 55.66 61.69 61.3 64 66.2 60.68 60.58 64.2 63.5 65.9 68
07/10/2019 20:48:08 55.5 56.35 61.59 61.3 64 66.2 60.33 60.9 63.8 63.4 65.9 68
07/10/2019 20:48:09 52.9 55.19 60.11 61.3 64 66.2 59.01 60.25 63.04 63.4 65.9 68
07/10/2019 20:48:10 50.62 54.13 60.11 61.2 64 66.2 58 59.57 63.04 63.4 65.9 68
07/10/2019 20:48:11 52.86 52.69 60.11 61.2 64 66.2 59.3 59.1 63.04 63.4 65.9 68
07/10/2019 20:48:12 51.03 52.66 60.11 61.2 64 66.2 57.77 58.95 63.04 63.4 65.9 68
07/10/2019 20:48:13 51.51 52.14 60.11 61.2 64 66.2 59 58.85 63.04 63.3 65.8 68
07/10/2019 20:48:14 50.26 51.44 60.11 61.2 64 66.2 57.78 58.64 63.04 63.3 65.8 68
07/10/2019 20:48:15 52.25 51.97 60.11 61.2 64 66.2 58.05 58.27 63.04 63.3 65.8 68
07/10/2019 20:48:16 57.41 56.38 60.11 61.2 64 66.2 60.95 60.33 63.04 63.3 65.8 68
07/10/2019 20:48:17 55.5 56.33 60.11 61.2 63.9 66.2 60.39 60.49 63.04 63.3 65.8 68
07/10/2019 20:48:18 53.39 55.83 60.11 61.2 63.9 66.2 58.87 60.46 63.04 63.3 65.8 68
07/10/2019 20:48:19 57.85 57.27 60.11 61.2 63.9 66.2 60.49 60.38 63.04 63.3 65.8 68
07/10/2019 20:48:20 54.02 57.24 60.11 61.2 63.9 66.2 59.27 60.44 63.04 63.3 65.8 68
07/10/2019 20:48:21 54.46 55.41 60.11 61.2 63.9 66.2 59.52 59.66 63.04 63.3 65.8 68
07/10/2019 20:48:22 58.13 58.14 60.11 61.2 63.9 66.2 61.04 61.06 63.04 63.3 65.8 68
07/10/2019 20:48:23 56.55 58.18 60.08 61.1 63.9 66.2 60.63 61.27 63.04 63.3 65.8 68
07/10/2019 20:48:24 53.23 57.34 58.62 61.1 63.9 66.2 58.99 60.8 61.96 63.3 65.8 68
07/10/2019 20:48:25 55 55.37 58.38 61 63.9 66.2 58.86 59.63 61.63 63.2 65.8 68
07/10/2019 20:48:26 55.67 55.69 58.38 61 63.9 66.2 60.63 60.37 61.63 63.2 65.8 68
07/10/2019 20:48:27 54.44 55.72 58.18 61 63.9 66.2 59.84 60.49 61.27 63.2 65.8 68
07/10/2019 20:48:28 55.72 55.53 58.18 61 63.9 66.2 71.06 69.36 69.36 63.2 65.8 68
07/10/2019 20:48:29 57.84 57.39 58.18 61 63.9 66.2 62.01 68.85 69.36 63.2 65.8 68
07/10/2019 20:48:30 54.41 57.38 58.18 61 63.9 66.2 59.91 65.8 69.36 63.3 65.8 68
07/10/2019 20:48:31 54.6 55.93 58.18 61 63.9 66.2 59.87 63.09 69.36 63.2 65.8 68
07/10/2019 20:48:32 55.4 55.43 58.18 61 63.9 66.2 59.51 61.47 69.36 63.2 65.8 68
07/10/2019 20:48:33 60.18 58.93 58.93 61 63.9 66.2 62.91 62.19 69.36 63.3 65.8 68
07/10/2019 20:48:34 58.1 58.8 58.93 61 63.9 66.2 61.84 62.14 69.36 63.3 65.8 68
07/10/2019 20:48:35 56.91 58.92 58.93 61 63.9 66.2 61.52 62.43 69.36 63.3 65.8 68
07/10/2019 20:48:36 59.06 58.71 58.93 60.9 63.9 66.2 61.61 61.8 69.36 63.2 65.8 68
07/10/2019 20:48:37 58.73 59.13 59.13 60.8 63.9 66.2 61.77 62.11 69.36 63.1 65.8 68
07/10/2019 20:48:38 58.84 59.19 59.19 60.8 63.9 66.2 61.93 62.11 69.36 63.1 65.8 68
07/10/2019 20:48:39 58.83 59.59 59.59 60.8 63.8 66.2 61.56 62.13 69.36 63.1 65.8 68
07/10/2019 20:48:40 62.3 62.12 62.12 60.8 63.8 66.2 65.12 64.77 69.36 63.2 65.8 68
07/10/2019 20:48:41 64.61 64.64 64.64 60.9 63.8 66.2 65.55 65.95 69.36 63.2 65.8 68
07/10/2019 20:48:42 61.48 63.5 64.64 60.9 63.8 66.2 64.25 65.19 69.36 63.2 65.8 68
07/10/2019 20:48:43 59.5 62.29 64.64 60.9 63.8 66.2 62.48 64.4 69.36 63.2 65.8 68
07/10/2019 20:48:44 56.3 60.98 64.64 60.9 63.8 66.2 61.24 63.5 69.36 63.2 65.8 68
07/10/2019 20:48:45 60.3 59.85 64.64 60.9 63.8 66.2 63.26 63.1 69.36 63.2 65.8 68
07/10/2019 20:48:46 66.41 65.11 65.11 61 63.8 66.2 66.49 65.43 69.36 63.2 65.8 68
07/10/2019 20:48:47 58.92 64.24 65.11 61 63.8 66.2 62.42 65.17 69.36 63.2 65.8 68
07/10/2019 20:48:48 55.95 61.55 65.11 61 63.8 66.2 60.28 63.54 69.36 63.2 65.8 68
07/10/2019 20:48:49 58.73 59.31 65.11 61 63.8 66.2 60.49 61.68 69.36 63.2 65.8 67.9
07/10/2019 20:48:50 59.19 59.47 65.11 61 63.8 66.2 61.46 61.53 69.36 63.2 65.8 67.9
07/10/2019 20:48:51 56.13 59.43 65.11 60.9 63.8 66.2 60.38 61.53 69.36 63.2 65.8 67.9
07/10/2019 20:48:52 54.94 57.79 65.11 60.9 63.8 66.2 59.65 60.9 69.36 63.2 65.8 67.9
07/10/2019 20:48:53 65.6 64.66 65.11 60.9 63.8 66.2 65.79 65 69.36 63.2 65.8 67.9
07/10/2019 20:48:54 57.76 62.99 65.11 60.9 63.8 66.2 62.09 63.83 69.36 63.2 65.8 67.9
07/10/2019 20:48:55 57.87 60.6 65.11 60.9 63.8 66.2 61.28 62.85 69.36 63.2 65.8 67.9
07/10/2019 20:48:56 57.45 59.32 65.11 60.9 63.8 66.2 61.98 62.34 69.36 63.2 65.8 67.9
07/10/2019 20:48:57 58.09 58.36 65.11 60.9 63.8 66.2 62.13 62.27 69.36 63.2 65.8 67.9
07/10/2019 20:48:58 52 58.24 65.11 60.9 63.8 66.2 58.24 62.1 68.85 63.2 65.8 67.9
07/10/2019 20:48:59 59.82 59 65.11 60.9 63.8 66.2 67.83 66.65 66.65 63.2 65.8 67.9
07/10/2019 20:49:00 56.87 58.91 65.11 60.9 63.8 66.2 61.08 65.94 66.65 63.2 65.8 67.9
07/10/2019 20:49:01 60.41 60.16 65.11 60.9 63.8 66.2 63.81 64.59 66.65 63.2 65.8 67.9
07/10/2019 20:49:02 58.69 59.1 65.11 60.9 63.8 66.2 61.37 63.4 66.65 63.2 65.8 67.9
07/10/2019 20:49:03 61.06 61.21 65.11 60.9 63.8 66.2 63.12 63.3 66.65 63.2 65.8 67.9
07/10/2019 20:49:04 58.24 59.92 65.11 61 63.8 66.2 62.11 62.61 66.65 63.2 65.8 67.9
07/10/2019 20:49:05 56.52 59.22 65.11 60.9 63.8 66.2 60.98 62.61 66.65 63.2 65.8 67.9
07/10/2019 20:49:06 54.1 57.46 65.11 60.9 63.8 66.2 60.16 61.4 66.65 63.2 65.8 67.9
07/10/2019 20:49:07 53.03 55.91 65.11 60.9 63.8 66.2 58.99 60.9 66.65 63.2 65.8 67.9
07/10/2019 20:49:08 55.69 55.83 65.11 60.9 63.8 66.2 60.38 60.3 66.65 63.2 65.7 67.9
07/10/2019 20:49:09 53.77 55.06 65.11 60.9 63.8 66.2 59.52 60.15 66.65 63.2 65.7 67.9
07/10/2019 20:49:10 55.46 55.29 65.11 60.9 63.8 66.2 59.81 59.93 66.65 63.2 65.7 67.9
07/10/2019 20:49:11 55.12 55.9 65.11 60.9 63.8 66.2 59.81 60.29 66.65 63.2 65.7 67.9
07/10/2019 20:49:12 56.44 56.07 65.11 60.9 63.8 66.2 60.66 60.48 66.65 63.2 65.7 67.9
07/10/2019 20:49:13 55.58 56.1 65.11 60.9 63.8 66.2 59.51 60.43 66.65 63.2 65.7 67.9
07/10/2019 20:49:14 55 55.85 65.11 60.9 63.8 66.2 59.98 60.07 66.65 63.2 65.7 67.9
07/10/2019 20:49:15 58.08 57.42 65.11 60.9 63.8 66.2 62.26 61.73 66.65 63.2 65.7 67.9
07/10/2019 20:49:16 56.96 57.5 64.66 60.9 63.8 66.2 60.8 61.73 66.65 63.2 65.7 67.9
07/10/2019 20:49:17 58.61 58.36 64.66 60.9 63.8 66.2 62.14 61.92 66.65 63.2 65.7 67.9
07/10/2019 20:49:18 58.45 59.11 64.66 60.9 63.8 66.2 69.39 68.45 68.45 63.3 65.7 67.9
07/10/2019 20:49:19 55.26 58.03 64.66 60.9 63.8 66.2 60.09 67.49 68.45 63.3 65.7 67.9
07/10/2019 20:49:20 55.36 56.43 64.66 60.9 63.8 66.2 59.64 64.34 68.45 63.3 65.7 67.9
07/10/2019 20:49:21 56.41 56.3 64.66 60.9 63.8 66.2 60.83 61.96 68.45 63.3 65.7 67.9
07/10/2019 20:49:22 57.25 57.09 64.66 60.9 63.8 66.2 61.36 61.72 68.45 63.3 65.7 67.9
07/10/2019 20:49:23 55.81 56.99 62.99 60.9 63.8 66.2 61.17 61.42 68.45 63.2 65.7 67.9
07/10/2019 20:49:24 54.41 56.32 61.21 60.9 63.8 66.2 59.18 61.3 68.45 63.2 65.7 67.9
07/10/2019 20:49:25 55 55.26 61.21 60.9 63.8 66.2 60.09 60.29 68.45 63.2 65.7 67.9
07/10/2019 20:49:26 63.81 63.2 63.2 60.9 63.8 66.2 64.29 63.83 68.45 63.2 65.7 67.9
07/10/2019 20:49:27 61.26 63.77 63.77 60.8 63.8 66.2 62.18 64.24 68.45 63.2 65.7 67.9
07/10/2019 20:49:28 63.47 63.42 63.77 60.7 63.8 66.2 64.09 64.02 68.45 63.2 65.7 67.9
07/10/2019 20:49:29 59.93 63.26 63.77 60.7 63.8 66.2 61.87 63.89 68.45 63.2 65.7 67.9
07/10/2019 20:49:30 60.34 61.87 63.77 60.6 63.7 66.2 62.04 62.77 68.45 63.1 65.7 67.9
07/10/2019 20:49:31 53.59 60.57 63.77 60.4 63.7 66.2 59.22 62.27 68.45 63 65.7 67.9
07/10/2019 20:49:32 55.04 57.5 63.77 60.4 63.7 66.2 60.6 60.68 68.45 63 65.7 67.9
07/10/2019 20:49:33 59.45 59.1 63.77 60.3 63.7 66.2 62.39 62.14 68.45 62.9 65.7 67.9
07/10/2019 20:49:34 59 59.46 63.77 60.2 63.7 66.2 62.18 62.53 68.45 62.9 65.7 67.9
07/10/2019 20:49:35 65.15 64.25 64.25 60.1 63.7 66.2 66 65.4 68.45 62.8 65.7 67.9
07/10/2019 20:49:36 62.27 64.07 64.25 60 63.7 66.2 63.72 65.26 68.45 62.7 65.7 67.9
07/10/2019 20:49:37 62.6 63.26 64.25 59.9 63.7 66.2 63.36 64.2 68.45 62.6 65.7 67.9
07/10/2019 20:49:38 58.47 62.27 64.25 59.9 63.7 66.2 61.52 63.36 68.45 62.6 65.7 67.9
07/10/2019 20:49:39 55.29 60.26 64.25 59.9 63.7 66.2 59.41 62.25 68.45 62.6 65.7 67.9
07/10/2019 20:49:40 56.58 58.21 64.25 59.9 63.7 66.2 59.33 60.68 68.45 62.6 65.7 67.9
07/10/2019 20:49:41 50.66 56.72 64.25 59.8 63.7 66.2 57.74 59.74 68.45 62.6 65.7 67.9
07/10/2019 20:49:42 51.86 53.88 64.25 59.8 63.7 66.1 58.01 58.64 68.45 62.5 65.7 67.9
07/10/2019 20:49:43 54.43 54.46 64.25 59.8 63.7 66.1 58.8 58.76 68.45 62.5 65.7 67.9
07/10/2019 20:49:44 59.27 58.31 64.25 59.8 63.7 66.1 62.42 61.51 68.45 62.5 65.7 67.9
07/10/2019 20:49:45 54.36 57.57 64.25 59.8 63.7 66.1 59.57 61.2 68.45 62.5 65.7 67.9
07/10/2019 20:49:46 56.95 57.23 64.25 59.7 63.7 66.1 59.41 59.99 68.45 62.5 65.7 67.9
07/10/2019 20:49:47 54.4 56.63 64.25 59.7 63.7 66.1 59.08 59.93 68.45 62.5 65.7 67.9
07/10/2019 20:49:48 55.63 56.06 64.25 59.7 63.7 66.1 60.29 60.11 67.49 62.5 65.7 67.9
07/10/2019 20:49:49 54.44 55.54 64.25 59.7 63.7 66.1 58.94 59.93 65.4 62.5 65.6 67.9
07/10/2019 20:49:50 54.95 55.75 64.25 59.7 63.7 66.1 59.18 59.75 65.4 62.4 65.6 67.9
07/10/2019 20:49:51 57.39 56.99 64.25 59.7 63.7 66.1 60.42 60.27 65.4 62.4 65.6 67.9
07/10/2019 20:49:52 54.13 56.92 64.25 59.7 63.7 66.1 59.16 60.48 65.4 62.4 65.6 67.9
07/10/2019 20:49:53 51.26 55.33 64.25 59.7 63.7 66.1 58.48 59.6 65.4 62.4 65.6 67.9
07/10/2019 20:49:54 55.57 54.96 64.25 59.7 63.7 66.1 60.31 59.93 65.4 62.4 65.6 67.9
07/10/2019 20:49:55 51.84 54.77 64.25 59.7 63.7 66.1 57.93 59.78 65.4 62.4 65.6 67.9
07/10/2019 20:49:56 62.69 62.07 64.25 59.7 63.7 66.1 63.83 63.15 65.4 62.4 65.6 67.9
07/10/2019 20:49:57 67.37 66.94 66.94 59.8 63.7 66.1 68.25 67.36 67.36 62.5 65.7 67.9
07/10/2019 20:49:58 51.15 64.84 66.94 59.7 63.7 66.1 57.5 66.11 67.36 62.5 65.6 67.9
07/10/2019 20:49:59 64.41 64.42 66.94 59.8 63.7 66.1 64.09 64.31 67.36 62.5 65.6 67.9
07/10/2019 20:50:00 63.85 66.07 66.94 59.8 63.7 66.1 63.48 65.46 67.36 62.5 65.6 67.9
07/10/2019 20:50:01 62.49 63.16 66.94 59.8 63.7 66.1 63.75 63.75 67.36 62.5 65.6 67.9
07/10/2019 20:50:02 60.47 62.99 66.94 59.8 63.7 66.1 62.52 63.73 67.36 62.5 65.6 67.9
07/10/2019 20:50:03 64.19 64.44 66.94 59.9 63.7 66.1 64.06 64.34 67.36 62.5 65.6 67.9
07/10/2019 20:50:04 61.88 63.08 66.94 59.9 63.7 66.1 63 63.65 67.36 62.5 65.6 67.9
07/10/2019 20:50:05 65.52 64.54 66.94 59.9 63.7 66.1 65.6 64.87 67.36 62.5 65.6 67.9
07/10/2019 20:50:06 71.05 70.64 70.64 60.1 63.7 66.1 70.5 70.12 70.12 62.6 65.7 67.9
07/10/2019 20:50:07 66.38 71.18 71.18 60.1 63.7 66.1 65.63 70.47 70.47 62.6 65.7 67.9
07/10/2019 20:50:08 72.9 72.46 72.46 60.4 63.8 66.1 72.65 72.18 72.18 62.7 65.7 67.9
07/10/2019 20:50:09 59.47 71.83 72.46 60.4 63.8 66.1 63.32 71.53 72.18 62.7 65.7 67.9
07/10/2019 20:50:10 59.58 67.94 72.46 60.4 63.8 66.1 62.33 68.2 72.18 62.7 65.7 67.9
07/10/2019 20:50:11 55.24 64.63 72.46 60.4 63.8 66.1 59.83 65.47 72.18 62.7 65.7 67.9
07/10/2019 20:50:12 60.27 61.12 72.46 60.4 63.8 66.1 62.13 62.82 72.18 62.7 65.7 67.9
07/10/2019 20:50:13 63.02 62.63 72.46 60.4 63.8 66.1 64.84 64.37 72.18 62.7 65.7 67.9
07/10/2019 20:50:14 73.1 71.88 72.46 60.6 63.8 66.1 72.85 71.67 72.18 62.8 65.7 67.9
07/10/2019 20:50:15 62.01 71.76 72.46 60.6 63.8 66.1 64.58 71.6 72.18 62.8 65.7 67.9
07/10/2019 20:50:16 58.15 68.18 72.46 60.4 63.8 66.1 61.94 68.53 72.18 62.7 65.7 67.9
07/10/2019 20:50:17 55.93 64.52 72.46 60.4 63.8 66.1 59.98 65.53 72.18 62.7 65.7 67.9
07/10/2019 20:50:18 59.52 61.14 72.46 60.4 63.8 66.1 62.73 63.12 72.18 62.7 65.7 67.9
07/10/2019 20:50:19 59.22 60.67 72.46 60.4 63.8 66.1 61.64 62.99 72.18 62.7 65.7 67.9
07/10/2019 20:50:20 61.24 61.78 72.46 60.4 63.8 66.1 61.82 62.79 72.18 62.7 65.7 67.9
07/10/2019 20:50:21 59.61 60.39 72.46 60.4 63.8 66.1 63.3 63.31 72.18 62.7 65.7 67.9
07/10/2019 20:50:22 61.95 61.63 72.46 60.4 63.8 66.1 63.04 63.41 72.18 62.8 65.7 67.9
07/10/2019 20:50:23 57.94 61.68 72.46 60.4 63.8 66.1 60.6 63.17 72.18 62.8 65.7 67.9
07/10/2019 20:50:24 63.67 63.26 72.46 60.4 63.8 66.1 63.28 63.18 72.18 62.8 65.7 67.9
07/10/2019 20:50:25 67.41 67.55 72.46 60.5 63.8 66.1 70.64 70.13 72.18 62.8 65.7 67.9
07/10/2019 20:50:26 58.8 65.05 72.46 60.5 63.8 66.1 62.28 67.72 72.18 62.8 65.7 67.9
07/10/2019 20:50:27 59.53 62.52 72.46 60.5 63.8 66.1 63.01 65.36 72.18 62.8 65.7 67.9
07/10/2019 20:50:28 58.75 60.63 72.46 60.5 63.8 66.1 61.77 63.95 72.18 62.8 65.7 67.8
07/10/2019 20:50:29 60.54 60.45 72.46 60.5 63.8 66.1 63.04 63.1 72.18 62.8 65.7 67.8
07/10/2019 20:50:30 58.48 60.65 72.46 60.5 63.8 66.1 61.93 63.24 72.18 62.8 65.7 67.8
07/10/2019 20:50:31 67.1 66.16 72.46 60.6 63.8 66.1 66.83 66.08 72.18 62.9 65.7 67.8
07/10/2019 20:50:32 61.38 66.35 72.46 60.6 63.8 66.1 62.55 66.28 72.18 62.9 65.7 67.8
07/10/2019 20:50:33 54.68 63.31 72.46 60.6 63.8 66.1 59.74 63.92 72.18 62.9 65.7 67.8
07/10/2019 20:50:34 56.82 60 72.46 60.6 63.8 66.1 60.3 61.88 72.18 62.9 65.7 67.8
07/10/2019 20:50:35 56.93 58.47 72.46 60.5 63.8 66.1 60.74 61.14 72.18 62.8 65.7 67.8
07/10/2019 20:50:36 67.86 66.62 72.46 60.4 63.8 66.1 68.37 66.88 72.18 62.7 65.7 67.8
07/10/2019 20:50:37 59.93 65.59 72.46 60.3 63.8 66.1 62.64 66.5 72.18 62.7 65.7 67.8
07/10/2019 20:50:38 58.17 63.01 71.88 60.2 63.8 66.1 61.52 64.53 71.67 62.7 65.7 67.8
07/10/2019 20:50:39 62.58 62.71 71.88 60.2 63.8 66.1 63.95 64.25 71.67 62.7 65.7 67.8
07/10/2019 20:50:40 60.26 61.5 71.88 60.1 63.8 66.1 62.78 63.35 71.67 62.6 65.7 67.8
07/10/2019 20:50:41 65.19 64.53 71.88 60.2 63.8 66.1 66.17 65.64 71.67 62.6 65.7 67.8
07/10/2019 20:50:42 65.31 66.06 71.88 60.2 63.8 66.1 65.12 66.26 71.67 62.6 65.7 67.8
07/10/2019 20:50:43 57.12 64.73 71.88 60.2 63.8 66.1 59.8 65.12 71.67 62.6 65.7 67.8
07/10/2019 20:50:44 56.46 61.61 71.76 60.2 63.8 66.1 60.14 62.59 71.6 62.6 65.7 67.8
07/10/2019 20:50:45 69.96 69.7 69.7 60.3 63.8 66.1 68.87 68.67 70.13 62.7 65.7 67.8
07/10/2019 20:50:46 71.62 72.11 72.11 60.5 63.9 66.1 70.92 71.15 71.15 62.7 65.7 67.8
07/10/2019 20:50:47 59.44 70.14 72.11 60.5 63.9 66.1 62.05 69.44 71.15 62.7 65.7 67.8
07/10/2019 20:50:48 54.16 66.44 72.11 60.5 63.9 66.1 58.25 66.33 71.15 62.7 65.7 67.8
07/10/2019 20:50:49 55.28 62.58 72.11 60.5 63.9 66.1 59.72 63.06 71.15 62.7 65.7 67.8
07/10/2019 20:50:50 57.65 60.07 72.11 60.5 63.8 66.1 60.05 61.48 71.15 62.7 65.7 67.8
07/10/2019 20:50:51 54.62 57.97 72.11 60.5 63.8 66.1 58.91 60.39 71.15 62.7 65.7 67.8
07/10/2019 20:50:52 61.76 60.83 72.11 60.5 63.8 66.1 62.54 61.9 71.15 62.7 65.7 67.8
07/10/2019 20:50:53 69.47 68.76 72.11 60.4 63.8 66.1 71.94 71.21 71.21 62.7 65.7 67.8
07/10/2019 20:50:54 54.73 67.12 72.11 60.3 63.8 66.1 59.57 69.51 71.21 62.7 65.7 67.8
07/10/2019 20:50:55 53.57 63.32 72.11 60.3 63.8 66.1 59.66 65.99 71.21 62.7 65.7 67.8
07/10/2019 20:50:56 55.98 59.79 72.11 60.3 63.8 66.1 59.62 63.17 71.21 62.7 65.7 67.8
07/10/2019 20:50:57 57.31 59.08 72.11 60.3 63.8 66.1 60.21 61.42 71.21 62.7 65.7 67.8
07/10/2019 20:50:58 57.47 57.88 72.11 60.3 63.8 66.1 61.12 61.35 71.21 62.7 65.7 67.8
07/10/2019 20:50:59 56.02 58.25 72.11 60.3 63.8 66.1 60.9 61.79 71.21 62.7 65.7 67.7
07/10/2019 20:51:00 53.96 56.5 72.11 60.3 63.8 66.1 59.7 60.93 71.21 62.7 65.7 67.7
07/10/2019 20:51:01 54.5 56.03 72.11 60.3 63.8 66.1 60.24 61.21 71.21 62.7 65.7 67.7
07/10/2019 20:51:02 57.72 57.32 72.11 60.3 63.8 66.1 59.71 60.12 71.21 62.7 65.7 67.7
07/10/2019 20:51:03 52.68 56.8 72.11 60.3 63.8 66.1 58.22 59.79 71.21 62.7 65.7 67.7
07/10/2019 20:51:04 56.72 56.57 72.11 60.3 63.8 66.1 60.69 60.33 71.21 62.6 65.7 67.7
07/10/2019 20:51:05 62.74 62.39 72.11 60.3 63.8 66.1 63.62 63.4 71.21 62.6 65.7 67.7
07/10/2019 20:51:06 62.41 63.42 72.11 60.3 63.8 66.1 64.97 64.9 71.21 62.7 65.7 67.7
07/10/2019 20:51:07 63.45 63.92 72.11 60.3 63.8 66.1 65.66 65.9 71.21 62.7 65.7 67.7
07/10/2019 20:51:08 51.57 62.35 72.11 60.3 63.8 66.1 58.87 64.71 71.21 62.7 65.7 67.7
07/10/2019 20:51:09 55.74 58.66 72.11 60.3 63.8 66.1 60.82 62.1 71.21 62.7 65.7 67.7
07/10/2019 20:51:10 53.89 57.09 72.11 60.3 63.8 66.1 59.32 61.18 71.21 62.6 65.6 67.7
07/10/2019 20:51:11 54.04 55.73 72.11 60.3 63.8 66.1 58.93 60.05 71.21 62.6 65.6 67.7
07/10/2019 20:51:12 55.71 55.47 72.11 60.3 63.8 66.1 60.24 60.06 71.21 62.6 65.6 67.7
07/10/2019 20:51:13 59.87 59.38 72.11 60.3 63.8 66.1 62.33 61.86 71.21 62.6 65.6 67.7
07/10/2019 20:51:14 56.05 58.79 72.11 60.3 63.7 66.1 63.61 63.6 71.21 62.6 65.6 67.7
07/10/2019 20:51:15 56.71 57.79 72.11 60.3 63.7 66.1 61.4 62.61 71.21 62.6 65.6 67.7
07/10/2019 20:51:16 58.4 58.27 70.14 60.3 63.7 66.1 60.67 61.87 71.21 62.6 65.6 67.7
07/10/2019 20:51:17 57.59 58.23 68.76 60.3 63.7 66.1 61.78 61.84 71.21 62.6 65.6 67.7
07/10/2019 20:51:18 55.55 57.9 68.76 60.3 63.7 66.1 60.73 61.7 71.21 62.7 65.6 67.7
07/10/2019 20:51:19 57.99 58.17 68.76 60.3 63.7 66.1 61.25 61.81 71.21 62.7 65.6 67.7
07/10/2019 20:51:20 56.05 57.19 68.76 60.3 63.7 66.1 67.46 66.81 71.21 62.7 65.6 67.7
07/10/2019 20:51:21 61.1 60.37 68.76 60.3 63.7 66.1 62.8 66.35 71.21 62.7 65.6 67.7
07/10/2019 20:51:22 56.09 60.24 68.76 60.3 63.7 66.1 60.02 64.57 71.21 62.7 65.6 67.7
07/10/2019 20:51:23 65.35 64.05 67.12 60.3 63.7 66.1 65.18 64.57 69.51 62.7 65.6 67.7
07/10/2019 20:51:24 67.53 67.5 67.5 60.4 63.7 66.1 67.6 67.51 67.51 62.7 65.6 67.7
07/10/2019 20:51:25 69.18 70.02 70.02 60.5 63.8 66.1 69.88 70.25 70.25 62.8 65.6 67.7
07/10/2019 20:51:26 59.68 67.78 70.02 60.5 63.8 66.1 63.06 68.36 70.25 62.8 65.6 67.7
07/10/2019 20:51:27 66.68 66.69 70.02 60.5 63.8 66.1 66.56 66.91 70.25 62.8 65.6 67.7
07/10/2019 20:51:28 57.36 66.1 70.02 60.5 63.8 66.1 60.74 66.36 70.25 62.8 65.6 67.7
07/10/2019 20:51:29 56.16 62.53 70.02 60.5 63.7 66.1 60.55 63.51 70.25 62.8 65.6 67.7
07/10/2019 20:51:30 67.94 67.6 70.02 60.6 63.8 66.1 68.09 67.67 70.25 62.9 65.6 67.7
07/10/2019 20:51:31 61.54 67.75 70.02 60.6 63.8 66.1 63.66 67.81 70.25 62.9 65.6 67.7
07/10/2019 20:51:32 56.67 64.59 70.02 60.6 63.8 66.1 61.39 65.49 70.25 62.9 65.6 67.7
07/10/2019 20:51:33 58.47 61.4 70.02 60.6 63.8 66.1 62.25 63.37 70.25 62.9 65.6 67.7
07/10/2019 20:51:34 56.52 59.96 70.02 60.6 63.8 66.1 61.56 62.76 70.25 62.9 65.6 67.7
07/10/2019 20:51:35 55.47 58.14 70.02 60.6 63.8 66.1 60.15 62.09 70.25 62.8 65.6 67.7
07/10/2019 20:51:36 54.87 57.03 70.02 60.6 63.8 66.1 59.19 60.96 70.25 62.8 65.6 67.7
07/10/2019 20:51:37 52.91 55.42 70.02 60.6 63.7 66.1 58.45 59.87 70.25 62.8 65.6 67.7
07/10/2019 20:51:38 55.4 55.07 70.02 60.6 63.7 66 60.58 60.18 70.25 62.8 65.6 67.7
07/10/2019 20:51:39 56.94 56.46 70.02 60.6 63.7 66 61.42 61.03 70.25 62.8 65.6 67.7
07/10/2019 20:51:40 61.43 61.1 70.02 60.6 63.7 66 63.71 63.5 70.25 62.9 65.6 67.7
07/10/2019 20:51:41 59.73 62.17 70.02 60.6 63.7 66 62.89 64.51 70.25 62.9 65.6 67.7
07/10/2019 20:51:42 56.61 59.68 70.02 60.6 63.7 66 60.62 62.64 70.25 62.9 65.6 67.7
07/10/2019 20:51:43 57.65 58.39 70.02 60.6 63.7 66 61.66 61.94 70.25 62.9 65.6 67.7
07/10/2019 20:51:44 56.76 58.1 70.02 60.6 63.7 66 60.32 61.64 70.25 62.9 65.6 67.7
07/10/2019 20:51:45 55.45 57.22 70.02 60.6 63.7 66 60.64 60.91 70.25 62.9 65.6 67.7
07/10/2019 20:51:46 60.54 60.02 70.02 60.6 63.7 66 64.65 64.14 70.25 62.9 65.6 67.7
07/10/2019 20:51:47 59.07 60.23 70.02 60.6 63.7 66 62.61 64.47 70.25 62.9 65.6 67.7
07/10/2019 20:51:48 55.62 59.27 70.02 60.6 63.7 66 59.59 62.99 70.25 62.9 65.6 67.7
07/10/2019 20:51:49 61.17 61.09 70.02 60.6 63.7 66 62.74 62.91 70.25 62.9 65.6 67.7
07/10/2019 20:51:50 56.53 59.55 70.02 60.6 63.7 66 61.59 62.14 70.25 62.9 65.6 67.7
07/10/2019 20:51:51 58.49 58.6 70.02 60.6 63.7 66 62.37 62.4 70.25 62.9 65.6 67.7
07/10/2019 20:51:52 56.05 58.35 70.02 60.6 63.7 66 60.44 62.2 70.25 62.9 65.6 67.7
07/10/2019 20:51:53 55.18 56.93 70.02 60.6 63.7 66 60.58 61.22 70.25 62.9 65.6 67.7
07/10/2019 20:51:54 58.25 57.95 70.02 60.6 63.7 66 62.16 62 70.25 62.9 65.6 67.7
07/10/2019 20:51:55 66.44 65.22 67.78 60.7 63.7 66 67.17 65.92 68.36 62.9 65.6 67.7
07/10/2019 20:51:56 61.57 64.56 67.75 60.7 63.7 66 65.25 66.46 67.81 63 65.6 67.7
07/10/2019 20:51:57 54.48 62.38 67.75 60.7 63.7 66 60.52 64.94 67.81 63 65.6 67.6
07/10/2019 20:51:58 56.29 59.22 67.75 60.7 63.7 66 60.77 62.77 67.81 63 65.6 67.6
07/10/2019 20:51:59 66.36 65.74 67.75 60.8 63.7 66 66.78 66.3 67.81 63 65.6 67.6
07/10/2019 20:52:00 60.22 65.61 67.75 60.8 63.7 66 66.15 66.71 67.81 63 65.6 67.6
07/10/2019 20:52:01 69.24 68.3 68.3 60.9 63.7 66 68.66 68.4 68.4 63.1 65.6 67.6
07/10/2019 20:52:02 59.11 68.18 68.3 60.9 63.7 66 61.07 68.25 68.4 63.1 65.6 67.6
07/10/2019 20:52:03 56.31 64.84 68.3 60.9 63.7 66 61.21 65.24 68.4 63.1 65.5 67.6
07/10/2019 20:52:04 56.41 61.48 68.3 60.9 63.7 66 64.86 64.82 68.4 63.1 65.5 67.6
07/10/2019 20:52:05 65.22 64.7 68.3 60.9 63.7 66 65.65 66.32 68.4 63.1 65.6 67.6
07/10/2019 20:52:06 58.66 63 68.3 60.9 63.7 66 61.89 64.94 68.4 63.1 65.6 67.6
07/10/2019 20:52:07 57.06 61.17 68.3 60.9 63.7 66 60.18 63.51 68.4 63.1 65.5 67.6
07/10/2019 20:52:08 61.31 60.83 68.3 60.9 63.7 66 61.91 62.15 68.4 63.1 65.5 67.6
07/10/2019 20:52:09 62.58 62.6 68.3 60.9 63.7 66 63.34 63.27 68.4 63.1 65.5 67.6
07/10/2019 20:52:10 54.36 61.69 68.3 60.9 63.7 66 60.08 62.66 68.4 63.1 65.5 67.6
07/10/2019 20:52:11 54.48 58.74 68.3 60.9 63.7 66 58.87 61.44 68.4 63.1 65.5 67.6
07/10/2019 20:52:12 52.18 56.27 68.3 60.9 63.7 66 58.82 60.09 68.4 63.1 65.5 67.6
07/10/2019 20:52:13 54.1 54.51 68.3 60.9 63.7 66 59.98 59.73 68.4 63.1 65.5 67.6
07/10/2019 20:52:14 64.41 63.48 68.3 60.9 63.7 66 64.46 63.73 68.4 63.1 65.5 67.6
07/10/2019 20:52:15 69.06 68.76 68.76 61 63.7 66 67.67 67.47 68.4 63.1 65.5 67.6
07/10/2019 20:52:16 66.95 67.94 68.76 61 63.7 66 66.13 66.9 68.4 63.1 65.5 67.6
07/10/2019 20:52:17 55.04 67.68 68.76 61 63.7 66 60.4 66.71 68.4 63.1 65.5 67.6
07/10/2019 20:52:18 67.81 67.63 68.76 61.1 63.7 66 68.1 67.78 68.4 63.2 65.5 67.6
07/10/2019 20:52:19 60.37 67.61 68.76 61.1 63.7 66 62.23 67.77 68.4 63.2 65.5 67.6
07/10/2019 20:52:20 55.3 64.27 68.76 61.1 63.7 66 59.48 64.89 68.4 63.2 65.5 67.6
07/10/2019 20:52:21 59.39 61.01 68.76 61.1 63.7 66 62.15 62.71 68.4 63.2 65.5 67.6
07/10/2019 20:52:22 63.13 62.96 68.76 61.1 63.7 66 64.61 64.44 68.4 63.2 65.5 67.6
07/10/2019 20:52:23 54.02 62.52 68.76 61.1 63.7 66 59.08 64.16 68.4 63.2 65.5 67.6
07/10/2019 20:52:24 56.15 59.29 68.76 61.1 63.7 66 60.39 61.93 68.4 63.2 65.5 67.6
07/10/2019 20:52:25 51.11 57.19 68.76 61.1 63.7 66 57.88 60.7 68.4 63.2 65.5 67.6
07/10/2019 20:52:26 55.31 55.04 68.76 61.1 63.6 66 59.25 59.44 68.4 63.2 65.5 67.6
07/10/2019 20:52:27 65.11 63.62 68.76 61.1 63.6 66 64.99 63.78 68.4 63.2 65.5 67.6
07/10/2019 20:52:28 60.63 64.11 68.76 61.1 63.6 66 62.14 64.13 68.4 63.2 65.5 67.6
07/10/2019 20:52:29 59.53 61.52 68.76 61.1 63.6 66 63.55 63.55 68.4 63.2 65.5 67.6
07/10/2019 20:52:30 70.3 68.84 68.84 61.3 63.7 66 69.34 68.24 68.4 63.2 65.5 67.6
07/10/2019 20:52:31 68.28 69.75 69.75 61.3 63.7 66 67.7 69.12 69.12 63.3 65.5 67.6
07/10/2019 20:52:32 50.9 67.04 69.75 61.3 63.7 66 58.01 66.65 69.12 63.3 65.5 67.6
07/10/2019 20:52:33 62.32 63.12 69.75 61.3 63.7 66 66.84 66.92 69.12 63.3 65.5 67.6
07/10/2019 20:52:34 62.25 64.75 69.75 61.3 63.6 66 69.16 70.05 70.05 63.3 65.5 67.6
07/10/2019 20:52:35 54.81 61.68 69.75 61.3 63.6 66 59.5 67.23 70.05 63.3 65.5 67.6
07/10/2019 20:52:36 56.84 58.67 69.75 61.3 63.6 66 61.68 64.05 70.05 63.3 65.4 67.6
07/10/2019 20:52:37 59.3 58.98 69.75 61.3 63.6 66 62.72 63.07 70.05 63.3 65.4 67.6
07/10/2019 20:52:38 58.16 59.04 69.75 61.3 63.6 66 62.2 62.77 70.05 63.3 65.4 67.6
07/10/2019 20:52:39 62.41 61.56 69.75 61.3 63.6 66 65.78 64.97 70.05 63.3 65.4 67.6
07/10/2019 20:52:40 71.86 70.58 70.58 61.5 63.6 66 72.1 70.7 70.7 63.4 65.4 67.6
07/10/2019 20:52:41 71.06 72.21 72.21 61.6 63.7 66 72.76 73.18 73.18 63.5 65.4 67.6
07/10/2019 20:52:42 62.29 70.13 72.21 61.6 63.7 66 65.89 71.38 73.18 63.5 65.4 67.6
07/10/2019 20:52:43 63.04 67.24 72.21 61.6 63.7 66 64.89 68.9 73.18 63.5 65.4 67.6
07/10/2019 20:52:44 59.47 64.56 72.21 61.6 63.7 66 63.14 66.66 73.18 63.5 65.4 67.6
07/10/2019 20:52:45 60.03 62.28 72.21 61.6 63.6 66 63.75 64.93 73.18 63.6 65.4 67.6
07/10/2019 20:52:46 72.41 71.1 72.21 61.8 63.6 66 73.73 72.4 73.18 63.7 65.4 67.6
07/10/2019 20:52:47 62.27 70.76 72.21 61.8 63.6 66 65.13 72.07 73.18 63.7 65.4 67.6
07/10/2019 20:52:48 62.19 67.37 72.21 61.8 63.6 66 64.5 68.98 73.18 63.7 65.4 67.6
07/10/2019 20:52:49 60.29 64.79 72.21 61.8 63.6 66 64.1 66.9 73.18 63.7 65.3 67.6
07/10/2019 20:52:50 57.67 62.18 72.21 61.8 63.6 66 62.68 65 73.18 63.7 65.3 67.6
07/10/2019 20:52:51 58.88 60.1 72.21 61.8 63.5 66 62.69 63.71 73.18 63.7 65.3 67.6
07/10/2019 20:52:52 57.76 59.57 72.21 61.8 63.5 66 63.55 63.49 73.18 63.7 65.3 67.6
07/10/2019 20:52:53 64.22 63.77 72.21 61.8 63.5 66 66.7 66.43 73.18 63.8 65.3 67.6
07/10/2019 20:52:54 58.93 62.93 72.21 61.8 63.5 66 64.09 65.79 73.18 63.8 65.3 67.6
07/10/2019 20:52:55 55.73 61.14 72.21 61.8 63.5 66 61.7 65.04 73.18 63.8 65.2 67.6
07/10/2019 20:52:56 58.15 58.62 72.21 61.8 63.5 66 62.7 63.24 73.18 63.8 65.2 67.6
07/10/2019 20:52:57 56.89 58.73 72.21 61.9 63.5 66 62.15 63.11 73.18 63.8 65.2 67.6
07/10/2019 20:52:58 57.54 57.88 72.21 61.9 63.5 66 61.89 62.42 73.18 63.8 65.2 67.6
07/10/2019 20:52:59 57.29 57.62 72.21 61.9 63.5 66 62.37 62.43 73.18 63.8 65.2 67.6
07/10/2019 20:53:00 56.5 57.23 72.21 61.9 63.4 66 61.23 62.16 73.18 63.8 65.2 67.6
07/10/2019 20:53:01 59.03 58.65 72.21 61.9 63.4 66 63.21 62.82 73.18 63.8 65.2 67.6
07/10/2019 20:53:02 57.33 58.89 72.21 61.9 63.4 66 62.32 63.04 73.18 63.8 65.2 67.6
07/10/2019 20:53:03 65.51 64.91 72.21 61.9 63.4 66 68.08 67.54 73.18 63.8 65.2 67.6
07/10/2019 20:53:04 64.09 64.33 72.21 61.9 63.4 66 64.83 65.67 73.18 63.8 65.2 67.6
07/10/2019 20:53:05 58.76 64.12 72.21 61.9 63.4 66 62.59 65.52 73.18 63.8 65.2 67.6
07/10/2019 20:53:06 66.48 66.21 72.21 62 63.4 66 66.94 66.44 73.18 63.9 65.2 67.6
07/10/2019 20:53:07 61.95 64.18 72.21 62 63.4 66 65.38 65.83 73.18 63.9 65.2 67.6
07/10/2019 20:53:08 63.21 64.33 72.21 62 63.4 66 65.24 65.96 73.18 63.9 65.2 67.6
07/10/2019 20:53:09 57.62 62.44 72.21 62 63.3 66 62.71 64.99 73.18 63.9 65.1 67.6
07/10/2019 20:53:10 69.25 68.45 72.21 62.1 63.3 66 70.91 70.17 73.18 64 65.1 67.6
07/10/2019 20:53:11 57.65 68.02 71.1 62.1 63.3 66 62.51 69.79 72.4 64 65.1 67.6
07/10/2019 20:53:12 67.94 67.94 71.1 62.1 63.3 66 67.69 68.15 72.4 64 65.1 67.6
07/10/2019 20:53:13 69.42 68.67 71.1 62.2 63.4 66 70.38 69.62 72.4 64.1 65.1 67.6
07/10/2019 20:53:14 58.45 68.29 71.1 62.2 63.4 66 65.05 69.41 72.4 64.1 65.1 67.6
07/10/2019 20:53:15 61.17 64.75 71.1 62.2 63.3 66 66.15 67.88 72.4 64.1 65.1 67.6
07/10/2019 20:53:16 60.12 63.07 70.76 62.2 63.3 66 63.8 66.5 72.07 64.1 65.1 67.6
07/10/2019 20:53:17 58.48 61.51 68.67 62.2 63.3 66 62.45 64.97 70.17 64.1 65.1 67.6
07/10/2019 20:53:18 57.94 59.81 68.67 62.2 63.3 66 61.89 63.58 70.17 64.1 65.1 67.6
07/10/2019 20:53:19 61.3 60.64 68.67 62.2 63.3 66 65.23 64.62 70.17 64.1 65.1 67.6
07/10/2019 20:53:20 56.5 60.32 68.67 62.2 63.3 66 62.2 64.42 70.17 64.1 65.1 67.6
07/10/2019 20:53:21 56.3 58.26 68.67 62.2 63.3 66 67.89 67.38 70.17 64.2 65.1 67.6
07/10/2019 20:53:22 56.33 57.2 68.67 62.2 63.3 66 63.01 67.27 70.17 64.2 65.1 67.6
07/10/2019 20:53:23 58.46 57.78 68.67 62.2 63.3 66 64.39 65.38 70.17 64.2 65.1 67.6
07/10/2019 20:53:24 57.51 57.88 68.67 62.2 63.3 66 62.76 64.43 70.17 64.2 65.1 67.6
07/10/2019 20:53:25 58.57 58.39 68.67 62.2 63.3 66 63.74 63.85 70.17 64.2 65.1 67.6
07/10/2019 20:53:26 60.56 60.48 68.67 62.2 63.3 66 63.86 64.17 70.17 64.2 65.1 67.6
07/10/2019 20:53:27 61.49 61.57 68.67 62.3 63.3 66 64.32 64.54 70.17 64.2 65.1 67.6
07/10/2019 20:53:28 60.93 61.79 68.67 62.3 63.3 66 64.29 64.74 70.17 64.1 65.1 67.6
07/10/2019 20:53:29 57.72 61.05 68.67 62.3 63.3 66 62.45 64.33 70.17 64.1 65.1 67.6
07/10/2019 20:53:30 58.23 59.55 68.67 62.3 63.3 66 62.64 63.59 70.17 64.2 65.1 67.6
07/10/2019 20:53:31 59.83 59.52 68.67 62.3 63.3 66 62.59 62.8 70.17 64.2 65.1 67.6
07/10/2019 20:53:32 59.69 59.83 68.67 62.3 63.3 66 63.51 63.36 70.17 64.2 65.1 67.6
07/10/2019 20:53:33 58.14 59.83 68.67 62.3 63.3 66 62.97 63.57 70.17 64.2 65.1 67.6
07/10/2019 20:53:34 58.12 58.82 68.67 62.3 63.3 66 62.46 63.07 70.17 64.2 65.1 67.6
07/10/2019 20:53:35 58.06 58.64 68.67 62.3 63.3 66 62.85 62.97 70.17 64.2 65.1 67.6
07/10/2019 20:53:36 55.26 58.26 68.67 62.3 63.3 66 61.37 62.88 70.17 64.2 65.1 67.6
07/10/2019 20:53:37 55.64 56.86 68.67 62.3 63.3 66 61.15 62.12 70.17 64.2 65.1 67.6
07/10/2019 20:53:38 55.12 55.92 68.67 62.3 63.2 66 60.87 61.36 70.17 64.2 65 67.5
07/10/2019 20:53:39 57.13 56.69 68.67 62.3 63.2 66 61.98 61.7 70.17 64.2 65 67.5
07/10/2019 20:53:40 60.04 59.09 68.67 62.3 63.2 66 63.73 63.07 69.79 64.2 65 67.5
07/10/2019 20:53:41 59.81 59.6 68.67 62.2 63.2 66 64.09 63.74 69.62 64.2 65 67.5
07/10/2019 20:53:42 61.61 61.23 68.67 62.2 63.2 66 65.12 64.94 69.62 64.2 65 67.5
07/10/2019 20:53:43 60.37 61.77 68.29 62.2 63.2 66 64.71 65.57 69.41 64.2 65 67.5
07/10/2019 20:53:44 61.3 61.35 64.75 62.2 63.2 66 64.57 64.85 67.88 64.2 65 67.5
07/10/2019 20:53:45 60.91 61.49 63.07 62.2 63.2 66 64.21 64.83 67.38 64.2 65 67.5
07/10/2019 20:53:46 60.99 61.21 61.79 62.2 63.2 66 64.17 64.53 67.38 64.2 65 67.5
07/10/2019 20:53:47 59 61.15 61.79 62.2 63.2 66 63.19 64.39 67.38 64.2 65 67.5
07/10/2019 20:53:48 63.73 63.3 63.3 62.2 63.2 66 66.56 66.2 67.38 64.2 65 67.5
07/10/2019 20:53:49 61.64 63.95 63.95 62.2 63.2 66 64.73 66.61 67.38 64.2 65 67.5
07/10/2019 20:53:50 58.56 62.26 63.95 62.2 63.2 66 62.75 65.29 67.38 64.2 65 67.5
07/10/2019 20:53:51 58.78 60.4 63.95 62.2 63.2 66 63.04 63.94 67.27 64.2 65 67.5
07/10/2019 20:53:52 57.4 59.38 63.95 62.2 63.2 66 62.42 63.42 66.61 64.2 65 67.5
07/10/2019 20:53:53 59.77 59.5 63.95 62.2 63.2 66 63.6 63.52 66.61 64.2 65 67.5
07/10/2019 20:53:54 60.89 60.66 63.95 62.2 63.2 66 65.08 64.79 66.61 64.2 65 67.5
07/10/2019 20:53:55 69.21 68.43 68.43 62.3 63.2 66 69.1 68.77 68.77 64.2 65 67.5
07/10/2019 20:53:56 56.19 66.81 68.43 62.3 63.2 66 61.87 67.35 68.77 64.2 65 67.5
07/10/2019 20:53:57 54.8 63.24 68.43 62.3 63.2 66 61.19 64.86 68.77 64.2 65 67.5
07/10/2019 20:53:58 64.17 63.23 68.43 62.3 63.2 66 66.94 66.05 68.77 64.3 65 67.5
07/10/2019 20:53:59 61.86 64.07 68.43 62.3 63.2 66 64.54 66.57 68.77 64.3 65 67.5
07/10/2019 20:54:00 64.93 64.3 68.43 62.3 63.2 66 66.26 66.03 68.77 64.3 65 67.5
07/10/2019 20:54:01 62.74 64.26 68.43 62.3 63.2 66 65.3 65.87 68.77 64.3 65 67.5
07/10/2019 20:54:02 62.6 64.93 68.43 62.4 63.2 66 66.41 67.54 68.77 64.3 65 67.5
07/10/2019 20:54:03 57.38 62.35 68.43 62.4 63.2 66 61.74 65.53 68.77 64.3 65 67.5
07/10/2019 20:54:04 55.95 59.95 68.43 62.3 63.2 66 61.03 63.6 68.77 64.3 65 67.5
07/10/2019 20:54:05 56.57 58.06 68.43 62.3 63.1 66 61.44 62.26 68.77 64.3 65 67.5
07/10/2019 20:54:06 54.11 56.89 68.43 62.3 63.1 66 60.72 61.76 68.77 64.3 65 67.5
07/10/2019 20:54:07 58.19 57.88 68.43 62.4 63.1 66 63.59 63.49 68.77 64.3 64.9 67.5
07/10/2019 20:54:08 59.34 58.92 68.43 62.4 63.1 66 64.41 64.37 68.77 64.3 64.9 67.5
07/10/2019 20:54:09 59.86 59.5 68.43 62.4 63.1 66 65.24 65.02 68.77 64.3 65 67.5
07/10/2019 20:54:10 56.17 59.51 68.43 62.4 63.1 66 61.49 64.57 68.77 64.3 65 67.5
07/10/2019 20:54:11 56.37 57.65 68.43 62.4 63.1 66 62.2 62.85 68.77 64.3 64.9 67.5
07/10/2019 20:54:12 56.76 57.36 68.43 62.4 63.1 66 63.17 63.13 68.77 64.3 64.9 67.5
07/10/2019 20:54:13 57.22 57.2 68.43 62.4 63.1 66 61.83 63 68.77 64.3 64.9 67.5
07/10/2019 20:54:14 58.75 58.61 68.43 62.4 63.1 66 62.71 62.93 68.77 64.3 64.9 67.5
07/10/2019 20:54:15 56.12 57.84 68.43 62.4 63.1 66 60.1 62.36 68.77 64.3 64.9 67.5
07/10/2019 20:54:16 58.54 58.21 68.43 62.4 63.1 66 61.68 61.69 68.77 64.3 64.9 67.5
07/10/2019 20:54:17 55.67 58.19 68.43 62.4 63.1 66 59.78 61.6 68.77 64.3 64.9 67.5
07/10/2019 20:54:18 55.53 56.37 68.43 62.4 63.1 66 59.7 60.3 68.77 64.3 64.9 67.5
07/10/2019 20:54:19 55.54 55.94 68.43 62.4 63.1 66 61.42 61.43 68.77 64.3 64.9 67.5
07/10/2019 20:54:20 62.03 61.04 68.43 62.4 63.1 66 64.8 64.09 68.77 64.3 64.9 67.5
07/10/2019 20:54:21 57.22 60.91 68.43 62.4 63.1 66 60.78 63.96 68.77 64.3 64.9 67.5
07/10/2019 20:54:22 54.35 58.92 68.43 62.4 63.1 66 58.74 62.23 68.77 64.3 64.9 67.5
07/10/2019 20:54:23 56.9 57.02 68.43 62.4 63.1 66 60.28 60.69 68.77 64.3 64.9 67.5
07/10/2019 20:54:24 55.97 57.15 68.43 62.4 63.1 66 60.07 60.48 68.77 64.3 64.9 67.5
07/10/2019 20:54:25 55.51 56.68 66.81 62.4 63.1 66 64.41 63.9 67.54 64.3 64.9 67.5
07/10/2019 20:54:26 56.29 56.12 64.93 62.4 63 66 59.78 62.62 67.54 64.3 64.9 67.5
07/10/2019 20:54:27 54.2 56.05 64.93 62.3 63 66 59.03 61.11 67.54 64.3 64.9 67.5
07/10/2019 20:54:28 53.79 54.9 64.93 62.3 63 66 58.84 59.91 67.54 64.3 64.8 67.5
07/10/2019 20:54:29 53.47 54.21 64.93 62.3 63 66 59.12 59.36 67.54 64.3 64.8 67.5
07/10/2019 20:54:30 56.97 56.44 64.93 62.3 63 66 60.36 60.15 67.54 64.3 64.8 67.5
07/10/2019 20:54:31 57.29 57.22 64.93 62.3 63 66 61.04 60.88 67.54 64.3 64.8 67.5
07/10/2019 20:54:32 53.89 57.04 62.35 62.3 63 66 59.37 60.88 65.53 64.3 64.8 67.5
07/10/2019 20:54:33 58.34 57.67 61.04 62.3 63 66 60.59 60.57 65.02 64.3 64.8 67.5
07/10/2019 20:54:34 56.73 57.88 61.04 62.3 63 66 61.15 61.03 65.02 64.3 64.8 67.5
07/10/2019 20:54:35 56.5 56.91 61.04 62.3 62.9 66 59.98 60.72 65.02 64.3 64.8 67.5
07/10/2019 20:54:36 57.25 57.61 61.04 62.3 63 66 60.45 60.76 65.02 64.2 64.8 67.5
07/10/2019 20:54:37 55.09 56.92 61.04 62.3 62.9 66 59.4 60.58 65.02 64.2 64.8 67.5
07/10/2019 20:54:38 57.23 57.31 61.04 62.3 63 66 60.56 60.64 65.02 64.2 64.8 67.5
07/10/2019 20:54:39 55.5 56.69 61.04 62.3 62.9 66 60.07 60.41 64.57 64.2 64.8 67.5
07/10/2019 20:54:40 54.28 55.63 61.04 62.3 62.9 66 58.91 59.9 64.09 64.2 64.8 67.5
07/10/2019 20:54:41 52.56 54.98 61.04 62.3 62.9 66 58.8 59.36 64.09 64.2 64.8 67.5
07/10/2019 20:54:42 54.51 54.49 61.04 62.3 62.9 66 59.31 59.33 64.09 64.2 64.8 67.5
07/10/2019 20:54:43 58.04 57.67 61.04 62.3 62.9 66 59.72 59.84 64.09 64.2 64.7 67.5
07/10/2019 20:54:44 59.09 58.83 61.04 62.3 62.9 66 60.2 60.36 64.09 64.2 64.7 67.5
07/10/2019 20:54:45 56.38 58.44 61.04 62.3 62.8 66 59.6 60.15 64.09 64.2 64.7 67.5
07/10/2019 20:54:46 67.03 66.13 66.13 62.3 62.8 66 66.43 65.67 65.67 64.3 64.7 67.5
07/10/2019 20:54:47 59.34 66.15 66.15 62.3 62.8 66 61 65.67 65.67 64.3 64.7 67.5
07/10/2019 20:54:48 51.85 62.9 66.15 62.3 62.8 66 58.28 63.17 65.67 64.3 64.7 67.5
07/10/2019 20:54:49 54.17 59.15 66.15 62.3 62.8 66 59.4 60.74 65.67 64.3 64.7 67.5
07/10/2019 20:54:50 57.11 57.4 66.15 62.3 62.8 66 60.96 60.8 65.67 64.3 64.7 67.4
07/10/2019 20:54:51 58.67 58.3 66.15 62.3 62.7 66 61.05 61.12 65.67 64.3 64.6 67.4
07/10/2019 20:54:52 58.89 59.41 66.15 62.3 62.7 66 61.55 61.98 65.67 64.3 64.6 67.4
07/10/2019 20:54:53 63.55 63.04 66.15 62.3 62.7 66 67.24 66.6 66.6 64.3 64.6 67.4
07/10/2019 20:54:54 66.29 65.86 66.15 62.4 62.7 66 69.97 69.24 69.24 64.3 64.6 67.4
07/10/2019 20:54:55 59.87 64.93 66.15 62.4 62.7 66 64.63 68.74 69.24 64.4 64.6 67.4
07/10/2019 20:54:56 55.8 62.34 66.15 62.4 62.7 66 62.65 66.43 69.24 64.3 64.6 67.4
07/10/2019 20:54:57 57.83 59.43 66.15 62.3 62.7 66 63.49 64.47 69.24 64.3 64.6 67.4
07/10/2019 20:54:58 54.79 58.36 66.15 62.3 62.7 66 61.08 63.82 69.24 64.3 64.6 67.4
07/10/2019 20:54:59 58.57 58.24 66.15 62.3 62.7 66 62.97 62.93 69.24 64.3 64.6 67.4
07/10/2019 20:55:00 59.34 59.04 66.15 62.3 62.7 65.9 63.69 63.52 69.24 64.3 64.6 67.4
07/10/2019 20:55:01 58.73 59.3 66.15 62.3 62.7 65.9 63.75 63.91 69.24 64.3 64.6 67.4
07/10/2019 20:55:02 61.89 61.49 66.15 62.3 62.7 65.9 64.44 64.63 69.24 64.3 64.6 67.4
07/10/2019 20:55:03 62.92 62.03 66.15 62.3 62.6 65.9 65.86 65.14 69.24 64.3 64.5 67.4
07/10/2019 20:55:04 66.58 65.86 66.15 62.3 62.6 66 68.36 67.93 69.24 64.4 64.5 67.4
07/10/2019 20:55:05 68.93 68.16 68.16 62.4 62.6 66 70.08 69.49 69.49 64.4 64.5 67.4
07/10/2019 20:55:06 69.04 68.93 68.93 62.3 62.6 66 70.45 70.3 70.3 64.4 64.5 67.4
07/10/2019 20:55:07 70.74 70.53 70.53 62.4 62.6 66 73 72.53 72.53 64.5 64.5 67.4
07/10/2019 20:55:08 68.55 69.9 70.53 62.3 62.6 66 70.19 71.87 72.53 64.4 64.5 67.4
07/10/2019 20:55:09 67.5 69.44 70.53 62.3 62.6 66 69.16 71.12 72.53 64.5 64.5 67.4
07/10/2019 20:55:10 66.65 68.46 70.53 62.3 62.6 66 69.31 70.46 72.53 64.5 64.5 67.4
07/10/2019 20:55:11 66.56 67.01 70.53 62.4 62.6 66 68.96 69.26 72.53 64.5 64.5 67.4
07/10/2019 20:55:12 67.01 67.41 70.53 62.4 62.6 66 69.07 69.5 72.53 64.6 64.5 67.4
07/10/2019 20:55:13 66.46 67.49 70.53 62.4 62.6 66 68.6 69.54 72.53 64.6 64.6 67.4
07/10/2019 20:55:14 62.6 66.52 70.53 62.3 62.6 66 65.4 68.66 72.53 64.5 64.6 67.4
07/10/2019 20:55:15 66.36 65.89 70.53 62.3 62.6 66 69.18 68.65 72.53 64.5 64.6 67.4
07/10/2019 20:55:16 64.93 66.04 70.53 62.3 62.6 66 68.52 69 72.53 64.6 64.6 67.4
07/10/2019 20:55:17 62.81 64.99 70.53 62.3 62.6 66 66.73 68.38 72.53 64.6 64.6 67.4
07/10/2019 20:55:18 61.97 63.9 70.53 62.3 62.6 66 66.84 67.75 72.53 64.6 64.6 67.4
07/10/2019 20:55:19 63.64 63.53 70.53 62.3 62.6 66 68.25 68.1 72.53 64.6 64.6 67.4
07/10/2019 20:55:20 61.7 63.88 70.53 62.3 62.6 66 65.58 68.02 72.53 64.6 64.6 67.4
07/10/2019 20:55:21 63.2 63.61 70.53 62.4 62.6 66 67.8 67.73 72.53 64.7 64.6 67.4
07/10/2019 20:55:22 62.5 63.18 70.53 62.4 62.6 66 68.29 68.13 72.53 64.7 64.6 67.4
07/10/2019 20:55:23 61.5 62.84 70.53 62.4 62.6 66 65.8 68.1 72.53 64.7 64.6 67.4
07/10/2019 20:55:24 63.16 63.42 70.53 62.4 62.6 66 67.59 67.92 72.53 64.7 64.6 67.4
07/10/2019 20:55:25 63.5 63.43 70.53 62.3 62.5 66 68.31 67.87 72.53 64.7 64.5 67.4
07/10/2019 20:55:26 63.15 63.26 70.53 62.3 62.5 66 66.59 67.85 72.53 64.7 64.5 67.4
07/10/2019 20:55:27 60.1 63.16 70.53 62.4 62.5 66 66.24 67.29 72.53 64.7 64.5 67.4
07/10/2019 20:55:28 60.33 61.46 70.53 62.4 62.5 66 67.27 67.13 72.53 64.7 64.5 67.4
07/10/2019 20:55:29 61.82 61.59 70.53 62.4 62.5 66 65.28 67.03 72.53 64.7 64.5 67.4
07/10/2019 20:55:30 61.15 61.53 70.53 62.4 62.5 66 67.09 66.69 72.53 64.8 64.5 67.4
07/10/2019 20:55:31 62.03 62.06 70.53 62.3 62.4 66 67.31 67.19 72.53 64.8 64.5 67.4
07/10/2019 20:55:32 62.02 62.15 70.53 62.3 62.4 66 66.35 67.41 72.53 64.8 64.4 67.4
07/10/2019 20:55:33 58.89 62.13 70.53 62.3 62.4 65.9 66.32 66.6 72.53 64.8 64.4 67.4
07/10/2019 20:55:34 61.05 61.02 70.53 62.3 62.4 65.9 67.29 67.33 72.53 64.8 64.4 67.4
07/10/2019 20:55:35 61.98 61.76 70.53 62.4 62.4 65.9 66.64 67.44 72.53 64.8 64.4 67.4
07/10/2019 20:55:36 60.71 62.19 70.53 62.3 62.4 65.9 66.77 67.09 72.53 64.8 64.4 67.4
07/10/2019 20:55:37 61.1 61.33 69.9 62.3 62.4 65.9 66.6 66.84 71.87 64.8 64.4 67.4
07/10/2019 20:55:38 61.37 61.68 69.44 62.3 62.4 65.9 66.64 67.32 71.12 64.8 64.4 67.4
07/10/2019 20:55:39 59.99 61.31 68.46 62.3 62.3 65.9 66.18 66.38 70.46 64.9 64.4 67.4
07/10/2019 20:55:40 62.67 61.93 67.49 62.3 62.3 65.9 67.73 67.33 69.54 64.9 64.4 67.4
07/10/2019 20:55:41 62.33 62.81 67.49 62.3 62.3 65.9 66.44 67.66 69.54 64.9 64.4 67.4
07/10/2019 20:55:42 64.4 63.83 67.49 62.3 62.3 65.9 68.25 67.8 69.54 64.9 64.4 67.4
07/10/2019 20:55:43 66.02 65.45 66.52 62.3 62.3 65.9 69.09 68.74 69 64.9 64.4 67.4
07/10/2019 20:55:44 64.29 65.5 66.04 62.3 62.3 65.9 67.29 68.69 69 64.9 64.4 67.4
07/10/2019 20:55:45 61.01 64.62 66.04 62.3 62.3 65.9 67.47 67.87 69 64.9 64.4 67.4
07/10/2019 20:55:46 62.83 63.46 65.5 62.2 62.3 65.9 68.49 68.36 68.74 64.9 64.4 67.4
07/10/2019 20:55:47 62.36 62.77 65.5 62.2 62.3 65.9 67.48 68.33 68.74 64.9 64.5 67.4
07/10/2019 20:55:48 60.18 62.37 65.5 62.2 62.3 65.9 64.45 67.56 68.74 64.9 64.5 67.4
07/10/2019 20:55:49 60.05 61.08 65.5 62.2 62.3 65.9 65.51 65.96 68.74 64.9 64.5 67.4
07/10/2019 20:55:50 59.99 60.88 65.5 62.2 62.3 65.9 64.23 65.78 68.74 65 64.5 67.4
07/10/2019 20:55:51 60.71 60.62 65.5 62.2 62.3 65.9 65.07 65.19 68.74 65 64.5 67.4
07/10/2019 20:55:52 58.95 60.56 65.5 62.2 62.3 65.9 65.3 65.25 68.74 65 64.5 67.4
07/10/2019 20:55:53 60.91 60.51 65.5 62.1 62.3 65.9 65.23 65.43 68.74 64.9 64.5 67.4
07/10/2019 20:55:54 60.08 60.64 65.5 62.1 62.3 65.9 64.3 65.19 68.74 64.9 64.5 67.4
07/10/2019 20:55:55 60.96 61.01 65.5 62.1 62.3 65.9 65.85 65.46 68.74 64.9 64.5 67.4
07/10/2019 20:55:56 59.07 60.47 65.5 62.1 62.3 65.9 64.32 65.5 68.74 64.9 64.5 67.4
07/10/2019 20:55:57 58.76 59.86 65.5 62.1 62.3 65.9 63 64.8 68.74 65 64.4 67.4
07/10/2019 20:55:58 60.7 60.23 65.5 62.2 62.3 65.9 65.55 65.15 68.74 65 64.4 67.4
07/10/2019 20:55:59 61.02 60.75 65.5 62.2 62.2 65.9 65.52 65.58 68.74 65 64.4 67.4
07/10/2019 20:56:00 60.92 61.33 65.5 62.2 62.2 65.9 64.17 65.28 68.74 65 64.4 67.4
07/10/2019 20:56:01 58.55 60.6 65.5 62.2 62.2 65.9 64.11 64.89 68.74 65 64.4 67.4
07/10/2019 20:56:02 58.97 59.43 65.5 62.2 62.2 65.9 64.62 64.63 68.74 65 64.4 67.4
07/10/2019 20:56:03 57.54 59.12 65.5 62.2 62.2 65.9 61.92 64.46 68.74 65 64.4 67.4
07/10/2019 20:56:04 59.99 59.32 65.5 62.2 62.2 65.9 65.55 64.86 68.74 65 64.4 67.4
07/10/2019 20:56:05 61.31 61 65.5 62.2 62.1 65.9 65.94 65.5 68.74 65 64.4 67.4
07/10/2019 20:56:06 60.43 60.98 65.5 62.2 62.1 65.9 63.98 65.35 68.74 65 64.4 67.4
07/10/2019 20:56:07 58.29 60.77 65.5 62.2 62.1 65.9 63.75 64.92 68.74 65 64.4 67.4
07/10/2019 20:56:08 56.24 59.15 65.5 62.2 62.1 65.9 62.97 64.07 68.74 65 64.3 67.4
07/10/2019 20:56:09 56.66 57.43 65.5 62.2 62 65.9 61.88 63.49 68.74 65 64.3 67.4
07/10/2019 20:56:10 56.71 57.08 65.5 62.2 62 65.9 62.98 62.84 68.74 65 64.3 67.4
07/10/2019 20:56:11 66.7 65.26 65.5 62.2 62 65.9 69.36 67.95 68.74 65.1 64.3 67.4
07/10/2019 20:56:12 60.64 65.2 65.5 62.2 62 65.9 64.28 67.93 68.74 65.1 64.3 67.4
07/10/2019 20:56:13 57.01 62.75 65.5 62.2 62 65.9 63.36 65.83 68.69 65.1 64.3 67.4
07/10/2019 20:56:14 58.13 60.1 65.26 62.2 62 65.9 63.31 64.45 68.36 65.1 64.3 67.4
07/10/2019 20:56:15 60.01 60.26 65.26 62.2 62 65.9 64.21 64.75 68.36 65.1 64.3 67.4
07/10/2019 20:56:16 57.31 59.4 65.26 62.2 62 65.9 63.09 63.67 68.33 65.1 64.3 67.4
07/10/2019 20:56:17 60.01 59.59 65.26 62.2 62 65.9 65.19 64.68 67.95 65.1 64.3 67.4
07/10/2019 20:56:18 58.89 59.81 65.26 62.2 62 65.9 63.81 64.95 67.95 65.1 64.3 67.4
07/10/2019 20:56:19 62.69 62.72 65.26 62.2 62 65.9 65.94 66.09 67.95 65.1 64.3 67.4
07/10/2019 20:56:20 58.15 61.1 65.26 62.2 62 65.9 63.99 65.01 67.95 65.1 64.3 67.4
07/10/2019 20:56:21 58.91 59.62 65.26 62.2 62 65.9 64.09 64.66 67.95 65.1 64.3 67.4
07/10/2019 20:56:22 61.52 61.1 65.26 62.2 62 65.9 65.72 65.32 67.95 65.1 64.3 67.4
07/10/2019 20:56:23 59.7 61.08 65.26 62.2 62 65.9 65.01 65.41 67.95 65.1 64.3 67.4
07/10/2019 20:56:24 61.11 60.82 65.26 62.2 62 65.9 64.92 65.33 67.95 65.1 64.3 67.4
07/10/2019 20:56:25 59.64 60.68 65.26 62.1 62 65.9 63.99 64.81 67.95 65.1 64.3 67.4
07/10/2019 20:56:26 60.43 60.88 65.26 62.1 62 65.9 64.85 64.93 67.95 65.1 64.3 67.4
07/10/2019 20:56:27 58.75 60.07 65.26 62.1 62 65.9 63.79 64.6 67.95 65.1 64.3 67.4
07/10/2019 20:56:28 56.14 59.41 65.26 62.1 62 65.9 62.18 64.06 67.95 65.1 64.3 67.4
07/10/2019 20:56:29 58.46 58.34 65.26 62.1 62 65.9 64.82 64.36 67.95 65.1 64.3 67.4
07/10/2019 20:56:30 56.69 58.53 65.26 62 62 65.9 61.84 64.28 67.95 65 64.3 67.4
07/10/2019 20:56:31 58.26 58.16 65.26 62 62 65.9 63.88 63.75 67.95 65 64.3 67.4
07/10/2019 20:56:32 60.36 59.77 65.26 62 61.9 65.9 64.78 64.48 67.95 65.1 64.3 67.4
07/10/2019 20:56:33 60.8 60.52 65.26 62 61.9 65.9 63.98 64.46 67.95 65.1 64.3 67.4
07/10/2019 20:56:34 57.49 60.27 65.26 62 61.9 65.9 63.47 64.09 67.95 65.1 64.3 67.4
07/10/2019 20:56:35 61.04 60.59 65.26 62 61.9 65.9 66.01 65.67 67.95 65.1 64.3 67.4
07/10/2019 20:56:36 59.53 60.62 65.26 62 61.9 65.9 65.02 65.74 67.95 65.1 64.3 67.4
07/10/2019 20:56:37 59.39 59.91 65.26 62 61.9 65.9 64.02 65.22 67.95 65.1 64.3 67.4
07/10/2019 20:56:38 59.52 60.06 65.26 62.1 61.9 65.9 64.25 64.83 67.95 65.1 64.3 67.4
07/10/2019 20:56:39 61.04 60.62 65.26 62.1 61.9 65.9 65.04 64.94 67.95 65.1 64.3 67.4
07/10/2019 20:56:40 61.81 61.28 65.26 62.1 61.9 65.9 64.79 64.97 67.95 65.1 64.3 67.4
07/10/2019 20:56:41 60.36 61.31 65.2 62.1 61.8 65.9 65.6 65.59 67.93 65.1 64.3 67.4
07/10/2019 20:56:42 60.24 60.62 62.75 62.1 61.8 65.9 65.64 65.63 66.09 65.1 64.3 67.4
07/10/2019 20:56:43 61.24 61.42 62.72 62.1 61.8 65.9 65.01 65.55 66.09 65.1 64.3 67.4
07/10/2019 20:56:44 59.96 60.94 62.72 62.1 61.8 65.9 64.79 65.49 66.09 65.1 64.3 67.4
07/10/2019 20:56:45 59.37 60.16 62.72 62.1 61.8 65.9 64.98 65.18 66.09 65.2 64.3 67.4
07/10/2019 20:56:46 60.83 60.75 62.72 62.1 61.8 65.9 63.82 64.92 66.09 65.1 64.3 67.4
07/10/2019 20:56:47 59.81 60.39 62.72 62.1 61.8 65.9 64.99 64.8 66.09 65.2 64.3 67.4
07/10/2019 20:56:48 60.3 60.49 62.72 62.1 61.8 65.9 65.2 65.13 66.09 65.2 64.3 67.4
07/10/2019 20:56:49 61.73 61.32 61.42 62.1 61.8 65.9 64.19 65.02 65.74 65.2 64.3 67.4
07/10/2019 20:56:50 58.43 61.14 61.42 62.1 61.8 65.9 64.58 64.88 65.74 65.2 64.2 67.4
07/10/2019 20:56:51 58.93 59.56 61.42 62.1 61.8 65.9 64.44 64.62 65.74 65.2 64.2 67.4
07/10/2019 20:56:52 59.08 59.5 61.42 62.1 61.8 65.9 63.25 64.61 65.74 65.2 64.2 67.4
07/10/2019 20:56:53 59.59 59.56 61.42 62.1 61.8 65.9 65.12 64.71 65.74 65.2 64.2 67.4
07/10/2019 20:56:54 60.76 60.49 61.42 62.1 61.8 65.9 65.65 65.6 65.74 65.2 64.2 67.4
07/10/2019 20:56:55 63.19 62.82 62.82 62.1 61.7 65.9 66.02 66.16 66.16 65.2 64.2 67.4
07/10/2019 20:56:56 64.22 63.92 63.92 62.1 61.5 65.9 67.34 67.08 67.08 65.2 64.1 67.4
07/10/2019 20:56:57 61.71 63.85 63.92 62.1 61.5 65.9 65.76 66.96 67.08 65.2 64.1 67.4
07/10/2019 20:56:58 59.98 62.38 63.92 62.1 61.5 65.9 64.32 66.11 67.08 65.2 64.1 67.4
07/10/2019 20:56:59 58.68 61.04 63.92 62.1 61.5 65.9 64.12 64.97 67.08 65.2 64.1 67.4
07/10/2019 20:57:00 59.11 59.81 63.92 62.1 61.5 65.9 64.48 64.85 67.08 65.2 64.1 67.4
07/10/2019 20:57:01 58.57 59.35 63.92 62 61.5 65.9 63.66 64.74 67.08 65.2 64.1 67.4
07/10/2019 20:57:02 55.39 58.81 63.92 62 61.5 65.9 62.2 63.8 67.08 65.2 64.1 67.4
07/10/2019 20:57:03 58.34 58.17 63.92 62 61.5 65.9 63.85 63.69 67.08 65.2 64.1 67.4
07/10/2019 20:57:04 59.12 58.82 63.92 62 61.5 65.9 63.69 64.07 67.08 65.2 64.1 67.4
07/10/2019 20:57:05 57.2 58.85 63.92 62 61.5 65.9 62.67 63.56 67.08 65.2 64.1 67.4
07/10/2019 20:57:06 57.99 58.1 63.92 62 61.5 65.9 64.54 64.21 67.08 65.2 64.1 67.4
07/10/2019 20:57:07 59.58 59.02 63.92 62 61.5 65.9 64.71 64.87 67.08 65.2 64.2 67.4
07/10/2019 20:57:08 57.36 58.97 63.92 62 61.5 65.9 63.25 64.31 67.08 65.2 64.2 67.4
07/10/2019 20:57:09 57.62 57.98 63.92 62 61.5 65.9 63.98 64.06 67.08 65.2 64.2 67.4
07/10/2019 20:57:10 60.3 60.02 63.92 62 61.5 65.9 64.25 64.28 67.08 65.2 64.2 67.4
07/10/2019 20:57:11 58.57 60.17 63.92 62 61.5 65.9 63.17 64.31 67.08 65.2 64.2 67.4
07/10/2019 20:57:12 55.99 58.88 63.92 62 61.5 65.9 63.5 63.72 67.08 65.2 64.2 67.4
07/10/2019 20:57:13 61.22 60.23 63.92 62 61.5 65.9 65.76 65.27 67.08 65.2 64.2 67.4
07/10/2019 20:57:14 59.34 60.48 63.92 62 61.5 65.9 65.69 65.69 67.08 65.2 64.2 67.4
07/10/2019 20:57:15 56.53 59.41 63.92 61.9 61.5 65.9 62.93 65.6 67.08 65.2 64.2 67.4
07/10/2019 20:57:16 57.06 57.94 63.92 61.9 61.5 65.9 63.37 64.17 67.08 65.2 64.2 67.4
07/10/2019 20:57:17 55.94 57.73 63.92 61.9 61.5 65.9 62.24 63.75 67.08 65.2 64.1 67.4
07/10/2019 20:57:18 57.66 57.29 63.92 61.8 61.5 65.9 63.76 63.63 67.08 65.2 64.1 67.4
07/10/2019 20:57:19 58.33 58.26 63.92 61.8 61.4 65.9 63.76 64.15 67.08 65.2 64 67.4
07/10/2019 20:57:20 58.04 58.19 63.92 61.8 61.4 65.9 61.82 63.44 67.08 65.2 64 67.4
07/10/2019 20:57:21 60.7 60.04 63.92 61.8 61.4 65.9 62.88 62.88 67.08 65.2 64.1 67.4
07/10/2019 20:57:22 59.74 60.25 63.92 61.8 61.4 65.9 62.73 62.85 67.08 65.2 64.1 67.4
07/10/2019 20:57:23 58.91 59.66 63.92 61.8 61.4 65.9 62.7 62.94 67.08 65.2 64.1 67.4
07/10/2019 20:57:24 58.51 59.4 63.92 61.8 61.4 65.9 62.41 62.91 67.08 65.2 64.1 67.4
07/10/2019 20:57:25 58.87 59.2 63.92 61.8 61.4 65.9 62.68 62.83 67.08 65.2 64.1 67.4
07/10/2019 20:57:26 56.5 58.85 63.85 61.8 61.4 65.9 61.22 62.59 66.96 65.2 64.1 67.4
07/10/2019 20:57:27 58.75 58.37 62.38 61.8 61.4 65.9 61.36 61.89 66.11 65.2 64.1 67.4
07/10/2019 20:57:28 57.23 58.27 61.04 61.8 61.4 65.9 61.46 61.56 65.69 65.2 64.1 67.4
07/10/2019 20:57:29 58.11 58.18 60.48 61.8 61.4 65.9 62.69 62.25 65.69 65.2 64.1 67.4
07/10/2019 20:57:30 59.7 59.31 60.48 61.7 61.4 65.9 62.61 62.65 65.69 65.2 64.1 67.4
07/10/2019 20:57:31 58.21 59.26 60.48 61.6 61.4 65.9 62.56 62.79 65.69 65.2 64.1 67.4
07/10/2019 20:57:32 56.15 58.69 60.48 61.6 61.4 65.9 60.9 62.68 65.69 65.2 64.1 67.4
07/10/2019 20:57:33 58.65 58.22 60.48 61.6 61.4 65.9 62.66 62.33 65.69 65.1 64.1 67.4
07/10/2019 20:57:34 57.71 58.45 60.48 61.6 61.4 65.9 61.86 62.51 65.69 65.1 64.1 67.4
07/10/2019 20:57:35 58.58 58.46 60.48 61.6 61.4 65.9 62.2 62.14 65.69 65.1 64.1 67.3
07/10/2019 20:57:36 60.61 59.97 60.48 61.6 61.4 65.9 67.61 66.79 66.79 65.1 64.1 67.3
07/10/2019 20:57:37 59.63 60.15 60.48 61.6 61.4 65.9 62.7 65.99 66.79 65.1 64.1 67.3
07/10/2019 20:57:38 58.86 59.7 60.48 61.6 61.4 65.9 62.33 64.18 66.79 65.1 64.1 67.3
07/10/2019 20:57:39 59.43 59.7 60.48 61.6 61.4 65.9 62.14 63.16 66.79 65.1 64.1 67.3
07/10/2019 20:57:40 60.27 60.23 60.48 61.5 61.4 65.9 62.8 62.85 66.79 65.1 64.1 67.3
07/10/2019 20:57:41 57.85 60.25 60.48 61.4 61.5 65.9 62.35 62.87 66.79 65 64.1 67.3
07/10/2019 20:57:42 58.34 58.86 60.48 61.3 61.5 65.9 62.57 62.88 66.79 65 64.1 67.3
07/10/2019 20:57:43 59.25 59.06 60.48 61.3 61.5 65.9 66.28 65.74 66.79 65 64.1 67.3
07/10/2019 20:57:44 60.44 60.2 60.25 61.3 61.5 65.9 67.05 66.63 66.79 65 64.1 67.3
07/10/2019 20:57:45 56.28 59.74 60.25 61.3 61.5 65.9 62.1 66.6 66.79 65 64.1 67.3
07/10/2019 20:57:46 52.58 57.78 60.25 61.1 61.5 65.9 59.56 64.18 66.79 64.9 64.1 67.3
07/10/2019 20:57:47 53.7 55.32 60.25 61.1 61.5 65.9 59.68 61.87 66.79 64.9 64.1 67.3
07/10/2019 20:57:48 59.18 58.73 60.25 61.1 61.5 65.9 64.07 63.6 66.79 64.9 64.1 67.3
07/10/2019 20:57:49 61.42 60.53 60.53 61.1 61.5 65.9 65.01 64.56 66.79 64.9 64.1 67.3
07/10/2019 20:57:50 60.18 60.76 60.76 61.1 61.5 65.9 63.8 64.53 66.79 64.9 64.1 67.3
07/10/2019 20:57:51 56.16 60.18 60.76 61.1 61.5 65.9 63.27 64.04 66.79 64.9 64.1 67.3
07/10/2019 20:57:52 58.85 58.87 60.76 61.1 61.5 65.9 65.12 64.79 66.79 64.9 64.1 67.3
07/10/2019 20:57:53 58.85 59.01 60.76 61.1 61.5 65.9 64.65 65.17 66.79 64.9 64.1 67.3
07/10/2019 20:57:54 58.99 59.09 60.76 61.1 61.5 65.9 63.63 64.53 66.79 64.9 64.1 67.3
07/10/2019 20:57:55 59.17 59.17 60.76 61.1 61.5 65.9 64.12 64.23 66.79 64.9 64.1 67.3
07/10/2019 20:57:56 60.53 60.31 60.76 61.1 61.5 65.9 64.37 64.67 66.79 64.9 64.1 67.3
07/10/2019 20:57:57 59.9 60.09 60.76 61.1 61.4 65.9 63.69 64.23 66.79 64.9 64.1 67.3
07/10/2019 20:57:58 60.49 60.64 60.76 61.1 61.4 65.9 65.12 64.96 66.79 64.9 64.1 67.3
07/10/2019 20:57:59 59.66 60.14 60.76 61.1 61.4 65.9 65.47 65.4 66.79 64.9 64.1 67.3
07/10/2019 20:58:00 58.93 60.03 60.76 61.1 61.4 65.9 64.73 65.33 66.79 64.9 64.1 67.3
07/10/2019 20:58:01 61.19 60.59 60.76 61.1 61.5 65.9 65.9 65.82 66.79 64.9 64.1 67.3
07/10/2019 20:58:02 59.83 60.51 60.76 61.1 61.5 65.9 65.74 66.19 66.79 64.9 64.1 67.3
07/10/2019 20:58:03 60.04 60.34 60.76 61.1 61.5 65.9 64.37 65.59 66.79 64.9 64.1 67.3
07/10/2019 20:58:04 61.06 60.69 60.76 61.1 61.5 65.9 67.39 66.95 66.95 64.9 64.1 67.3
07/10/2019 20:58:05 61.6 61.64 61.64 61.1 61.5 65.9 66.65 66.87 66.95 64.9 64.1 67.3
07/10/2019 20:58:06 63.41 62.86 62.86 61.1 61.5 65.9 65.74 66.5 66.95 64.9 64.1 67.3
07/10/2019 20:58:07 62.39 63.2 63.2 61.1 61.5 65.9 66.2 66.61 66.95 64.9 64.1 67.3
07/10/2019 20:58:08 63.64 63.77 63.77 61.1 61.5 65.9 66.76 66.82 66.95 64.9 64.1 67.3
07/10/2019 20:58:09 59.63 63.02 63.77 61.1 61.5 65.9 63.64 66.49 66.95 64.9 64.1 67.3
07/10/2019 20:58:10 62.29 62.43 63.77 61 61.5 65.9 66.9 66.26 66.95 64.9 64.1 67.3
07/10/2019 20:58:11 61.67 61.76 63.77 61 61.5 65.9 66.81 66.65 66.95 64.9 64.1 67.3
07/10/2019 20:58:12 60.31 61.75 63.77 61 61.5 65.9 64.51 66.53 66.95 64.9 64.1 67.3
07/10/2019 20:58:13 59.9 61.07 63.77 60.9 61.5 65.9 63.75 65.46 66.95 64.9 64.1 67.3
07/10/2019 20:58:14 59.07 60.43 63.77 60.9 61.5 65.9 62.73 64.43 66.95 64.9 64.1 67.3
07/10/2019 20:58:15 55.54 59.62 63.77 60.9 61.5 65.9 61.49 63.48 66.95 64.9 64.1 67.3
07/10/2019 20:58:16 53.78 57.42 63.77 60.8 61.5 65.9 62.2 62.52 66.95 64.8 64.1 67.3
07/10/2019 20:58:17 55.54 55.63 63.77 60.8 61.5 65.9 63.66 63.34 66.95 64.8 64.1 67.3
07/10/2019 20:58:18 54.93 55.83 63.77 60.8 61.5 65.9 65.16 64.77 66.95 64.9 64.1 67.3
07/10/2019 20:58:19 56.4 56.17 63.77 60.8 61.5 65.9 63.22 64.55 66.95 64.9 64.1 67.3
07/10/2019 20:58:20 57.69 57.27 63.77 60.8 61.5 65.9 62.41 63.68 66.95 64.9 64.1 67.3
07/10/2019 20:58:21 57.08 57.5 63.77 60.8 61.5 65.8 62 63.07 66.95 64.8 64.1 67.3
07/10/2019 20:58:22 55.35 57.09 63.77 60.8 61.5 65.8 61.19 62.41 66.95 64.8 64.1 67.3
07/10/2019 20:58:23 54.62 55.98 63.77 60.8 61.4 65.8 61.24 61.65 66.95 64.8 64.1 67.3
07/10/2019 20:58:24 55.09 55.4 63.77 60.8 61.4 65.8 60.89 61.59 66.95 64.8 64.1 67.3
07/10/2019 20:58:25 56.4 56.3 63.77 60.8 61.4 65.8 61.17 61.3 66.95 64.8 64.1 67.3
07/10/2019 20:58:26 56.41 56.88 63.77 60.8 61.4 65.8 61.78 61.8 66.95 64.8 64.1 67.3
07/10/2019 20:58:27 56.07 56.37 63.77 60.8 61.4 65.8 61.4 61.72 66.95 64.8 64.1 67.3
07/10/2019 20:58:28 54.65 56.15 63.77 60.8 61.4 65.8 60.35 61.43 66.95 64.8 64.1 67.3
07/10/2019 20:58:29 55 55.32 63.77 60.8 61.4 65.8 61.65 61.42 66.95 64.8 64.1 67.3
07/10/2019 20:58:30 55.08 55.37 63.77 60.8 61.4 65.8 60.87 61.41 66.95 64.8 64.1 67.3
07/10/2019 20:58:31 60.85 59.59 63.77 60.8 61.4 65.8 62.55 62.11 66.95 64.8 64.1 67.3
07/10/2019 20:58:32 58.48 59.6 63.77 60.8 61.4 65.8 61.83 62.12 66.95 64.8 64.1 67.3
07/10/2019 20:58:33 57.24 58.98 63.77 60.8 61.4 65.8 61.62 62.14 66.95 64.8 64.1 67.3
07/10/2019 20:58:34 58.64 58.71 63.77 60.8 61.4 65.8 62.17 62.13 66.87 64.8 64.1 67.3
07/10/2019 20:58:35 59.2 59.18 63.77 60.8 61.4 65.8 62.16 62.35 66.82 64.8 64.1 67.3
07/10/2019 20:58:36 60.86 60.43 63.77 60.8 61.4 65.8 65.3 64.46 66.82 64.8 64.1 67.3
07/10/2019 20:58:37 56.66 60.11 63.77 60.8 61.4 65.8 61.92 64.25 66.82 64.8 64.1 67.3
07/10/2019 20:58:38 53.46 58.19 63.02 60.8 61.4 65.8 58.74 62.87 66.65 64.8 64.1 67.3
07/10/2019 20:58:39 52.47 55.91 62.43 60.8 61.3 65.8 58.52 60.75 66.65 64.8 64.1 67.3
07/10/2019 20:58:40 50.16 53.93 61.76 60.8 61.3 65.8 57.74 59.53 66.65 64.8 64.1 67.3
07/10/2019 20:58:41 51.05 52.38 61.75 60.8 61.3 65.8 58.62 58.7 66.53 64.8 64.1 67.3
07/10/2019 20:58:42 51.49 51.76 61.07 60.8 61.3 65.8 58.48 58.77 65.46 64.8 64.1 67.3
07/10/2019 20:58:43 49.63 51.31 60.43 60.7 61.3 65.8 57.62 58.5 64.77 64.7 64.1 67.3
07/10/2019 20:58:44 50.07 50.51 60.43 60.7 61.3 65.8 57.57 57.98 64.77 64.7 64.1 67.3
07/10/2019 20:58:45 49.97 50.11 60.43 60.7 61.3 65.8 57.6 57.87 64.77 64.7 64.1 67.3
07/10/2019 20:58:46 49.87 50.13 60.43 60.7 61.3 65.8 57.91 57.87 64.77 64.7 64.1 67.3
07/10/2019 20:58:47 49.55 50.1 60.43 60.7 61.3 65.8 65.07 64.03 64.77 64.7 64.1 67.3
07/10/2019 20:58:48 51.32 50.84 60.43 60.7 61.3 65.8 58.42 63.4 64.55 64.7 64.1 67.3
07/10/2019 20:58:49 52.35 52.26 60.43 60.6 61.3 65.8 57.97 60.97 64.46 64.7 64.1 67.3
07/10/2019 20:58:50 52.54 52.54 60.43 60.6 61.3 65.8 58.28 59.48 64.46 64.7 64.1 67.3
07/10/2019 20:58:51 54.37 54.06 60.43 60.6 61.3 65.8 58.96 59.12 64.46 64.7 64.1 67.3
07/10/2019 20:58:52 52.07 53.46 60.43 60.6 61.3 65.8 60.34 60.15 64.46 64.7 64.1 67.3
07/10/2019 20:58:53 53.49 53.48 60.43 60.6 61.3 65.8 59.82 60.04 64.46 64.7 64.1 67.3
07/10/2019 20:58:54 53.5 53.7 60.43 60.6 61.3 65.8 59.03 60.05 64.46 64.7 64.1 67.3
07/10/2019 20:58:55 51.83 53.63 60.43 60.5 61.3 65.8 59.06 59.7 64.46 64.6 64.1 67.3
07/10/2019 20:58:56 55.94 55.28 60.43 60.5 61.3 65.8 60.34 60.13 64.46 64.6 64.1 67.3
07/10/2019 20:58:57 59.94 59.11 60.43 60.5 61.3 65.8 61.03 60.93 64.46 64.6 64.1 67.3
07/10/2019 20:58:58 56.04 59.1 60.43 60.5 61.3 65.8 60.21 60.93 64.46 64.6 64.1 67.3
07/10/2019 20:58:59 53.48 57.72 60.43 60.5 61.3 65.8 59.88 60.71 64.46 64.6 64.1 67.3
07/10/2019 20:59:00 52.66 55.71 60.43 60.4 61.3 65.8 58.52 60.42 64.46 64.6 64.1 67.3
07/10/2019 20:59:01 53.49 54.33 60.43 60.4 61.3 65.8 59.14 59.39 64.46 64.6 64.1 67.3
07/10/2019 20:59:02 54.93 54.51 60.43 60.4 61.3 65.8 60.82 60.34 64.46 64.5 64.1 67.3
07/10/2019 20:59:03 55.67 55.44 60.43 60.4 61.3 65.8 61.44 61.5 64.46 64.5 64.1 67.3
07/10/2019 20:59:04 55.35 55.65 60.43 60.4 61.3 65.8 60.75 61.02 64.46 64.5 64.1 67.3
07/10/2019 20:59:05 55.84 56.14 60.43 60.4 61.3 65.8 60.21 60.8 64.46 64.5 64.1 67.3
07/10/2019 20:59:06 55.28 55.58 60.11 60.4 61.3 65.8 61.63 61.28 64.25 64.5 64.1 67.3
07/10/2019 20:59:07 58.15 57.41 59.11 60.4 61.3 65.8 62.75 62.23 64.03 64.5 64.1 67.3
07/10/2019 20:59:08 57.3 57.72 59.11 60.4 61.3 65.8 61.91 62.3 64.03 64.5 64.1 67.3
07/10/2019 20:59:09 62.02 61.62 61.62 60.4 61.3 65.8 65 64.67 64.67 64.5 64.1 67.3
07/10/2019 20:59:10 56.97 59.9 61.62 60.4 61.3 65.8 61.67 63.54 64.67 64.5 64.1 67.2
07/10/2019 20:59:11 55.7 58.43 61.62 60.4 61.3 65.8 61.17 62.64 64.67 64.5 64.1 67.2
07/10/2019 20:59:12 57.57 57.49 61.62 60.4 61.3 65.8 61.86 62.01 64.67 64.5 64.1 67.2
07/10/2019 20:59:13 57.45 57.95 61.62 60.4 61.3 65.8 62.24 62.27 64.67 64.5 64.1 67.2
07/10/2019 20:59:14 56.15 57.27 61.62 60.4 61.3 65.8 61.43 62.08 64.67 64.5 64.1 67.2
07/10/2019 20:59:15 58.9 58.65 61.62 60.4 61.3 65.8 63.43 63.2 64.67 64.5 64.1 67.2
07/10/2019 20:59:16 58.77 58.73 61.62 60.4 61.3 65.8 63.43 63.39 64.67 64.5 64.1 67.2
07/10/2019 20:59:17 59.06 59.16 61.62 60.4 61.3 65.8 63.36 63.59 64.67 64.5 64.1 67.2
07/10/2019 20:59:18 57.73 59.05 61.62 60.4 61.3 65.8 62.63 63.47 64.67 64.5 64.1 67.2
07/10/2019 20:59:19 57.99 58.72 61.62 60.4 61.3 65.8 62.09 62.92 64.67 64.5 64.1 67.2
07/10/2019 20:59:20 57.91 58.31 61.62 60.4 61.3 65.8 62.26 62.55 64.67 64.5 64.1 67.2
07/10/2019 20:59:21 56.33 58.32 61.62 60.4 61.3 65.8 63.23 63.14 64.67 64.5 64.1 67.2
07/10/2019 20:59:22 55.67 57.15 61.62 60.4 61.3 65.8 61.75 63.05 64.67 64.5 64.1 67.2
07/10/2019 20:59:23 56.09 56.6 61.62 60.4 61.3 65.8 61.73 62.08 64.67 64.5 64.1 67.2
07/10/2019 20:59:24 56.57 56.64 61.62 60.4 61.3 65.8 61.47 61.95 64.67 64.6 64.1 67.2
07/10/2019 20:59:25 53.77 56.34 61.62 60.4 61.3 65.8 60.61 61.63 64.67 64.5 64.1 67.2
07/10/2019 20:59:26 58.52 57.85 61.62 60.4 61.3 65.8 63.41 62.94 64.67 64.5 64.1 67.2
07/10/2019 20:59:27 57.19 57.98 61.62 60.4 61.3 65.8 61.84 62.93 64.67 64.6 64 67.2
07/10/2019 20:59:28 58.88 58.74 61.62 60.4 61.2 65.8 62.46 62.68 64.67 64.6 64 67.2
07/10/2019 20:59:29 61.16 60.75 61.62 60.4 61.2 65.8 68.76 67.59 67.59 64.6 64.1 67.2
07/10/2019 20:59:30 60.66 61.38 61.62 60.4 61.2 65.8 69.61 68.85 68.85 64.6 64 67.2
07/10/2019 20:59:31 58.42 60.39 61.62 60.4 61.2 65.8 69.47 69.29 69.29 64.7 64 67.2
07/10/2019 20:59:32 59.43 59.68 61.62 60.4 61.1 65.8 69 69.88 69.88 64.7 64 67.2
07/10/2019 20:59:33 58.31 59.3 61.62 60.4 61.1 65.8 68.43 69.36 69.88 64.7 64 67.2
07/10/2019 20:59:34 57.22 58.67 61.62 60.4 61.1 65.8 68.61 69.67 69.88 64.8 64 67.2
07/10/2019 20:59:35 59.11 58.89 61.62 60.4 61.1 65.8 68.19 69.2 69.88 64.8 64 67.2
07/10/2019 20:59:36 60.92 60.54 61.62 60.4 61 65.8 69.77 69.6 69.88 64.8 64 67.3
07/10/2019 20:59:37 59.58 60.89 61.62 60.5 61 65.8 69.54 69.91 69.91 64.9 64 67.3
07/10/2019 20:59:38 60.3 60.29 61.62 60.5 61 65.8 70.92 70.48 70.48 64.9 64 67.3
07/10/2019 20:59:39 60.23 60.48 61.38 60.5 61 65.8 70.23 71.77 71.77 65 64 67.3
07/10/2019 20:59:40 61.44 61.2 61.38 60.5 61 65.8 69.41 70.09 71.77 65 64.1 67.3
07/10/2019 20:59:41 63.59 63.47 63.47 60.5 61 65.8 65.25 69.92 71.77 65 64.1 67.3
07/10/2019 20:59:42 63.46 64.67 64.67 60.5 61 65.8 68.61 69.34 71.77 65 64.1 67.3
07/10/2019 20:59:43 62.66 63.1 64.67 60.6 61 65.8 70.02 69.65 71.77 65.1 64.1 67.3
07/10/2019 20:59:44 59.26 63.01 64.67 60.6 61 65.8 68.8 69.71 71.77 65.1 64.1 67.3
07/10/2019 20:59:45 63.13 62.72 64.67 60.6 61 65.8 68.51 70.08 71.77 65.1 64.1 67.3
07/10/2019 20:59:46 60.16 62.62 64.67 60.5 61 65.8 69.11 70.01 71.77 65.2 64.1 67.3
07/10/2019 20:59:47 58.56 60.98 64.67 60.5 61 65.8 65.76 68.5 71.77 65.2 64.1 67.3
07/10/2019 20:59:48 58.7 59.55 64.67 60.5 61 65.8 68.35 68.54 71.77 65.2 64.1 67.3
07/10/2019 20:59:49 59.65 59.9 64.67 60.5 61 65.8 67.73 69.24 71.77 65.2 64.1 67.3
07/10/2019 20:59:50 56.24 59.58 64.67 60.5 61 65.8 70.15 69.75 71.77 65.3 64.1 67.3
07/10/2019 20:59:51 55.86 57.81 64.67 60.5 61 65.8 61.5 69.35 71.77 65.3 64.1 67.3
07/10/2019 20:59:52 60.85 60.1 64.67 60.5 61 65.8 64.97 66.17 71.77 65.3 64.1 67.3
07/10/2019 20:59:53 59.69 60.29 64.67 60.5 61 65.8 63.29 65.68 71.77 65.3 64.1 67.3
07/10/2019 20:59:54 60.46 60.5 64.67 60.5 61 65.8 64.94 64.71 71.77 65.2 64.1 67.3
07/10/2019 20:59:55 58.58 60.36 64.67 60.5 61 65.8 64.15 65.27 71.77 65.2 64.1 67.3
07/10/2019 20:59:56 57.36 58.96 64.67 60.5 61 65.8 61.95 64.03 71.77 65.2 64.1 67.3
07/10/2019 20:59:57 56.64 58.15 64.67 60.5 61 65.8 61.86 62.9 71.77 65.2 64.1 67.3
07/10/2019 20:59:58 56.1 57.36 64.67 60.5 61 65.8 61.87 62.33 71.77 65.2 64.1 67.3
07/10/2019 20:59:59 56.34 56.67 64.67 60.5 61 65.8 61.82 62.17 71.77 65.2 64.1 67.2
07/10/2019 21:00:00 57.46 57.26 64.67 60.5 61 65.8 62.23 62.35 71.77 65.2 64.1 67.2
07/10/2019 21:00:01 58.01 57.96 64.67 60.5 61 65.8 62.22 62.2 71.77 65.2 64.1 67.2
07/10/2019 21:00:02 58.16 58.69 64.67 60.5 61 65.8 65.24 64.9 71.77 65.2 64.2 67.2
07/10/2019 21:00:03 58.03 58.29 64.67 60.4 61 65.8 68.09 67.18 71.77 65.2 64.2 67.2
07/10/2019 21:00:04 58.16 58.3 64.67 60.4 61 65.8 68.95 68.64 71.77 65.2 64.2 67.2
07/10/2019 21:00:05 58.97 58.83 64.67 60.3 61 65.8 69.45 69.26 71.77 65.2 64.2 67.2
07/10/2019 21:00:06 59.19 59.27 64.67 60.2 61 65.8 65.5 69.33 71.77 65.2 64.2 67.2
07/10/2019 21:00:07 58.1 58.98 64.67 60 61 65.8 69.67 69.45 71.77 65.1 64.2 67.2
07/10/2019 21:00:08 57.63 58.43 64.67 59.9 61 65.8 68.84 69.13 71.77 65.1 64.2 67.2
07/10/2019 21:00:09 58.11 58.3 64.67 59.9 61 65.8 67.26 68.84 70.09 65.1 64.2 67.2
07/10/2019 21:00:10 58.52 58.62 64.67 59.8 61 65.8 69.82 69.42 70.08 65.1 64.2 67.2
07/10/2019 21:00:11 58.77 58.65 64.67 59.8 61 65.8 70.77 70.74 70.74 65.1 64.2 67.2
07/10/2019 21:00:12 58.55 59.07 63.1 59.7 61 65.8 70.86 71.03 71.03 65.2 64.3 67.2
07/10/2019 21:00:13 61.9 60.89 63.01 59.6 61 65.8 66.83 70.54 71.03 65.1 64.3 67.2
07/10/2019 21:00:14 61.41 61.53 62.72 59.6 61 65.8 68.72 69.23 71.03 65.2 64.3 67.2
07/10/2019 21:00:15 59.46 61.11 62.62 59.6 61 65.8 68.16 68.49 71.03 65.2 64.3 67.2
07/10/2019 21:00:16 59.74 60.28 61.53 59.5 60.9 65.8 66.93 68.52 71.03 65.1 64.3 67.2
07/10/2019 21:00:17 61.49 61.11 61.53 59.5 60.9 65.8 68.1 68.47 71.03 65.2 64.3 67.2
07/10/2019 21:00:18 59.95 60.99 61.53 59.5 60.9 65.8 69.85 69.53 71.03 65.2 64.3 67.3
07/10/2019 21:00:19 60.04 60.26 61.53 59.5 60.9 65.8 68.04 69.07 71.03 65.2 64.3 67.3
07/10/2019 21:00:20 62.31 62.16 62.16 59.5 60.9 65.8 67.3 68.79 71.03 65.2 64.3 67.3
07/10/2019 21:00:21 61.01 61.76 62.16 59.5 60.9 65.8 67.71 68.36 71.03 65.2 64.3 67.3
07/10/2019 21:00:22 60.41 61.21 62.16 59.5 60.9 65.8 69.64 69.34 71.03 65.2 64.3 67.3
07/10/2019 21:00:23 59.73 60.79 62.16 59.5 60.9 65.8 65.67 69.13 71.03 65.2 64.3 67.3
07/10/2019 21:00:24 55.85 60.03 62.16 59.5 60.9 65.8 63.46 67.19 71.03 65.2 64.3 67.3
07/10/2019 21:00:25 58.85 58.66 62.16 59.4 60.9 65.8 62.85 65.15 71.03 65.2 64.3 67.3
07/10/2019 21:00:26 60.21 60.02 62.16 59.4 60.9 65.8 63.61 64.04 71.03 65.1 64.3 67.2
07/10/2019 21:00:27 57.36 59.66 62.16 59.4 60.9 65.8 62.25 63.65 71.03 65.1 64.3 67.2
07/10/2019 21:00:28 57.62 58.22 62.16 59.4 60.9 65.8 61.96 62.75 71.03 65.1 64.3 67.2
07/10/2019 21:00:29 58.84 58.69 62.16 59.4 60.9 65.8 62.55 62.65 71.03 65.1 64.3 67.2
07/10/2019 21:00:30 59.02 59 62.16 59.4 60.9 65.8 62.55 62.93 71.03 65.1 64.3 67.2
07/10/2019 21:00:31 57.88 58.68 62.16 59.4 60.9 65.8 62.28 62.49 71.03 65.1 64.3 67.2
07/10/2019 21:00:32 57.39 58.38 62.16 59.3 60.9 65.8 61.49 62.38 71.03 65.1 64.3 67.2
07/10/2019 21:00:33 57.2 57.85 62.16 59.3 60.9 65.8 61.01 61.84 71.03 65.1 64.3 67.2
07/10/2019 21:00:34 61.52 61.02 62.16 59.3 60.9 65.8 66.66 66.07 71.03 65 64.3 67.2
07/10/2019 21:00:35 57.08 61.12 62.16 59.3 60.9 65.8 62.45 66.12 71.03 65 64.3 67.2
07/10/2019 21:00:36 58.4 59.05 62.16 59.3 60.8 65.8 69.2 68.49 71.03 65.1 64.3 67.2
07/10/2019 21:00:37 59.76 60.1 62.16 59.3 60.8 65.8 64.25 67.88 71.03 65 64.3 67.2
07/10/2019 21:00:38 59 59.3 62.16 59.3 60.8 65.8 68.22 68.45 71.03 65.1 64.3 67.2
07/10/2019 21:00:39 59.81 59.75 62.16 59.3 60.8 65.8 68.68 68.87 71.03 65.1 64.3 67.2
07/10/2019 21:00:40 57.46 59.66 62.16 59.3 60.8 65.8 68.88 69.36 71.03 65.1 64.3 67.2
07/10/2019 21:00:41 57.93 58.34 62.16 59.3 60.8 65.8 68.87 69.76 71.03 65.1 64.3 67.2
07/10/2019 21:00:42 60.03 60.13 62.16 59.2 60.8 65.8 67.48 69.54 70.54 65.1 64.3 67.2
07/10/2019 21:00:43 59.08 59.66 62.16 59.2 60.8 65.8 67.31 68.11 69.76 65.1 64.3 67.2
07/10/2019 21:00:44 59.84 60.18 62.16 59.1 60.8 65.8 67.14 68.19 69.76 65.1 64.3 67.2
07/10/2019 21:00:45 57.9 59.65 62.16 59.1 60.8 65.8 66.12 68.81 69.76 65.1 64.3 67.2
07/10/2019 21:00:46 59.46 59.48 62.16 59.1 60.8 65.8 63.21 66.16 69.76 65 64.4 67.2
07/10/2019 21:00:47 58.96 59.39 62.16 59.1 60.8 65.8 68.34 67.83 69.76 65 64.4 67.2
07/10/2019 21:00:48 58.33 59.95 62.16 59.1 60.8 65.8 67.33 67.87 69.76 65.1 64.4 67.2
07/10/2019 21:00:49 59.71 59.38 62.16 59.1 60.8 65.8 69.72 68.99 69.76 65.1 64.4 67.2
07/10/2019 21:00:50 58.77 59.51 61.76 59.1 60.8 65.8 69.17 69.66 69.76 65.1 64.4 67.2
07/10/2019 21:00:51 59.41 59.33 61.21 59.1 60.8 65.8 67.99 69 69.76 65.1 64.4 67.2
07/10/2019 21:00:52 58.97 59.93 61.12 59.1 60.8 65.8 68.05 69.53 69.76 65.1 64.4 67.2
07/10/2019 21:00:53 58.17 58.72 61.12 59.1 60.7 65.7 68.69 69.1 69.76 65.2 64.4 67.2
07/10/2019 21:00:54 59.22 59.05 61.12 59.1 60.7 65.7 69.18 69.1 69.76 65.2 64.4 67.2
07/10/2019 21:00:55 60.36 60.31 61.12 59.1 60.7 65.7 70.79 70.43 70.43 65.2 64.4 67.2
07/10/2019 21:00:56 62.72 62.45 62.45 59.1 60.7 65.7 70.85 70.85 70.85 65.3 64.4 67.2
07/10/2019 21:00:57 59.43 62.52 62.52 59.1 60.7 65.7 71.38 71.76 71.76 65.3 64.5 67.2
07/10/2019 21:00:58 56.32 60.75 62.52 59.1 60.7 65.7 61.55 70.94 71.76 65.3 64.5 67.2
07/10/2019 21:00:59 58.44 58.73 62.52 59.1 60.7 65.7 62.44 67.43 71.76 65.3 64.5 67.2
07/10/2019 21:01:00 58.29 59.51 62.52 59 60.7 65.7 62.05 65.33 71.76 65.3 64.5 67.2
07/10/2019 21:01:01 62.88 62.51 62.52 59.1 60.7 65.7 65.25 65.2 71.76 65.3 64.5 67.2
07/10/2019 21:01:02 67.91 67.56 67.56 59.2 60.7 65.7 70.49 70.03 71.76 65.3 64.5 67.2
07/10/2019 21:01:03 59.41 66 67.56 59.2 60.7 65.7 61.71 68.62 71.76 65.3 64.5 67.2
07/10/2019 21:01:04 56.11 63.03 67.56 59.2 60.7 65.7 61.1 65.62 71.76 65.3 64.5 67.2
07/10/2019 21:01:05 56.61 60.09 67.56 59.1 60.7 65.7 60.98 63.41 71.76 65.3 64.5 67.2
07/10/2019 21:01:06 55.46 58.15 67.56 59.1 60.7 65.7 59.9 62.03 71.76 65.3 64.5 67.2
07/10/2019 21:01:07 56.21 57.14 67.56 59.1 60.7 65.7 59.71 60.91 71.76 65.3 64.5 67.2
07/10/2019 21:01:08 53.71 56.14 67.56 59.1 60.7 65.7 59.8 60.48 71.76 65.3 64.5 67.2
07/10/2019 21:01:09 60.43 59.46 67.56 59.1 60.7 65.7 63.06 62.39 71.76 65.3 64.5 67.2
07/10/2019 21:01:10 61.8 61.29 67.56 59.1 60.7 65.7 64.56 63.98 71.76 65.3 64.5 67.2
07/10/2019 21:01:11 58.34 61.07 67.56 59.1 60.7 65.7 61.86 63.85 71.76 65.3 64.5 67.2
07/10/2019 21:01:12 64.6 63.8 67.56 59.1 60.7 65.7 66.38 65.61 71.76 65.3 64.5 67.2
07/10/2019 21:01:13 61.83 64.07 67.56 59.1 60.7 65.7 63.6 65.67 71.76 65.3 64.5 67.2
07/10/2019 21:01:14 61.7 63.09 67.56 59.1 60.7 65.7 63.91 64.86 71.76 65.3 64.5 67.2
07/10/2019 21:01:15 59.77 61.69 67.56 59.1 60.7 65.7 62.95 63.89 71.76 65.3 64.5 67.2
07/10/2019 21:01:16 57.95 60.87 67.56 59.1 60.7 65.7 61.21 63.6 71.76 65.3 64.5 67.2
07/10/2019 21:01:17 59.65 59.53 67.56 59.1 60.7 65.7 62.74 62.65 71.76 65.3 64.5 67.2
07/10/2019 21:01:18 60.34 60.79 67.56 59.1 60.7 65.7 63.7 63.82 71.76 65.3 64.5 67.2
07/10/2019 21:01:19 60 60.27 67.56 59.1 60.7 65.7 63.15 63.25 71.76 65.3 64.5 67.2
07/10/2019 21:01:20 58.49 59.89 67.56 59.1 60.7 65.7 62.58 63.14 71.76 65.2 64.5 67.2
07/10/2019 21:01:21 61.79 61.36 67.56 59.1 60.7 65.7 66.9 66.16 71.76 65.3 64.5 67.2
07/10/2019 21:01:22 62.42 63.14 67.56 59.2 60.7 65.7 69.23 68.66 71.76 65.3 64.5 67.2
07/10/2019 21:01:23 60.28 61.77 67.56 59.2 60.7 65.7 68.55 69.14 71.76 65.3 64.5 67.2
07/10/2019 21:01:24 56.25 60.55 67.56 59.1 60.7 65.7 61.32 68.08 71.76 65.3 64.5 67.2
07/10/2019 21:01:25 58.16 59.11 67.56 59.1 60.7 65.7 63.54 65.27 71.76 65.3 64.5 67.2
07/10/2019 21:01:26 62.87 62.17 67.56 59.1 60.7 65.7 67.54 66.69 71.76 65.3 64.5 67.2
07/10/2019 21:01:27 58.67 62.23 67.56 59.1 60.7 65.7 66.8 66.93 70.94 65.3 64.5 67.2
07/10/2019 21:01:28 56.48 60.24 67.56 59.1 60.7 65.7 68.27 67.82 70.03 65.3 64.5 67.2
07/10/2019 21:01:29 55.05 58.16 67.56 59.1 60.7 65.7 67.46 68.53 70.03 65.3 64.5 67.2
07/10/2019 21:01:30 55.97 56.66 67.56 59.1 60.7 65.7 69.48 69.31 70.03 65.4 64.6 67.2
07/10/2019 21:01:31 58.79 58.45 67.56 59.1 60.7 65.7 63.91 68.39 70.03 65.4 64.6 67.2
07/10/2019 21:01:32 60.26 59.89 66 59.1 60.7 65.7 64.94 66.39 69.31 65.4 64.6 67.2
07/10/2019 21:01:33 60.32 60.48 64.07 59.1 60.7 65.7 68 67.53 69.31 65.4 64.6 67.2
07/10/2019 21:01:34 61.92 61.37 64.07 59.2 60.7 65.7 68.92 68.85 69.31 65.4 64.6 67.2
07/10/2019 21:01:35 61.75 61.95 64.07 59.2 60.8 65.7 64.2 68.49 69.31 65.4 64.6 67.2
07/10/2019 21:01:36 59.77 61.95 64.07 59.2 60.8 65.7 63.46 66.42 69.31 65.4 64.6 67.2
07/10/2019 21:01:37 59.33 60.68 64.07 59.2 60.8 65.7 65.58 65.56 69.31 65.4 64.6 67.2
07/10/2019 21:01:38 59.45 60.25 64.07 59.2 60.8 65.7 65.94 65.85 69.31 65.4 64.6 67.2
07/10/2019 21:01:39 60.82 60.89 64.07 59.2 60.8 65.7 67.63 67.14 69.31 65.4 64.6 67.2
07/10/2019 21:01:40 60.26 60.99 64.07 59.2 60.8 65.7 68.84 68.52 69.31 65.4 64.6 67.2
07/10/2019 21:01:41 59.59 60.55 64.07 59.1 60.8 65.7 69.62 69.32 69.32 65.5 64.6 67.2
07/10/2019 21:01:42 60.35 60.52 64.07 59.1 60.8 65.7 63.02 69.09 69.32 65.5 64.6 67.2
07/10/2019 21:01:43 61.35 61.27 63.14 59.2 60.8 65.7 68.49 68.14 69.32 65.5 64.6 67.2
07/10/2019 21:01:44 59.05 60.99 63.14 59.1 60.8 65.7 66.13 68.02 69.32 65.5 64.6 67.2
07/10/2019 21:01:45 59.01 60.02 63.14 59.1 60.8 65.7 66.23 67.79 69.32 65.5 64.6 67.2
07/10/2019 21:01:46 61.84 61.16 63.14 59.2 60.8 65.7 68.36 67.81 69.32 65.5 64.7 67.2
07/10/2019 21:01:47 59.11 61.01 63.14 59.1 60.8 65.7 69.28 69 69.32 65.5 64.7 67.2
07/10/2019 21:01:48 58.13 59.83 63.14 59.1 60.8 65.7 67.25 69.31 69.32 65.5 64.7 67.2
07/10/2019 21:01:49 59.1 59.11 63.14 59.1 60.8 65.7 67.6 68.63 69.32 65.5 64.7 67.2
07/10/2019 21:01:50 59.03 59.34 63.14 59.1 60.8 65.7 66.65 67.48 69.32 65.5 64.7 67.2
07/10/2019 21:01:51 59.49 59.58 63.14 59.1 60.8 65.7 67.49 67.72 69.32 65.6 64.7 67.2
07/10/2019 21:01:52 58.93 59.3 62.23 59.1 60.8 65.7 67.79 68.62 69.32 65.6 64.7 67.2
07/10/2019 21:01:53 59.65 59.5 62.23 59.1 60.8 65.7 68.95 68.84 69.32 65.6 64.7 67.2
07/10/2019 21:01:54 59.94 59.93 62.23 59.1 60.8 65.7 67.78 68.32 69.32 65.6 64.7 67.2
07/10/2019 21:01:55 57.35 59.88 62.23 59.1 60.8 65.7 66.05 68.5 69.32 65.6 64.7 67.2
07/10/2019 21:01:56 60.06 59.85 62.23 59.1 60.8 65.7 67.55 67.87 69.32 65.6 64.7 67.2
07/10/2019 21:01:57 60.58 60.43 61.95 59.1 60.8 65.7 67.67 67.66 69.32 65.6 64.7 67.2
07/10/2019 21:01:58 61.36 61.3 61.95 59.1 60.8 65.7 69.23 69.09 69.32 65.6 64.8 67.2
07/10/2019 21:01:59 59.49 61.17 61.95 59.1 60.8 65.7 66.96 69.43 69.43 65.6 64.8 67.2
07/10/2019 21:02:00 64.38 63.54 63.54 59.1 60.8 65.7 69.81 69.51 69.51 65.7 64.8 67.2
07/10/2019 21:02:01 60.36 62.75 63.54 59.1 60.8 65.7 66.79 68.73 69.51 65.7 64.8 67.2
07/10/2019 21:02:02 61.03 61.64 63.54 59.1 60.8 65.7 68.14 68.41 69.51 65.7 64.8 67.2
07/10/2019 21:02:03 62.25 62.48 63.54 59.2 60.8 65.7 68.94 69.48 69.51 65.7 64.8 67.2
07/10/2019 21:02:04 61.24 61.72 63.54 59.2 60.8 65.7 69.91 69.72 69.72 65.8 64.8 67.2
07/10/2019 21:02:05 61.31 61.81 63.54 59.2 60.8 65.7 68.05 69.28 69.72 65.8 64.8 67.2
07/10/2019 21:02:06 60.04 61.29 63.54 59.2 60.8 65.7 65.11 69.13 69.72 65.8 64.8 67.2
07/10/2019 21:02:07 58.22 60.59 63.54 59.2 60.8 65.7 67.13 67.84 69.72 65.8 64.8 67.2
07/10/2019 21:02:08 61.16 60.82 63.54 59.2 60.8 65.7 68.9 68.72 69.72 65.8 64.8 67.2
07/10/2019 21:02:09 60.1 60.9 63.54 59.2 60.8 65.7 68.24 68.96 69.72 65.8 64.9 67.2
07/10/2019 21:02:10 63.78 63 63.54 59.2 60.9 65.7 68.73 69.79 69.79 65.8 64.9 67.2
07/10/2019 21:02:11 60.55 62.83 63.54 59.2 60.9 65.7 68.07 68.92 69.79 65.8 64.9 67.2
07/10/2019 21:02:12 58.8 61.44 63.54 59.2 60.8 65.7 64.38 68.04 69.79 65.9 64.9 67.2
07/10/2019 21:02:13 60.19 60.41 63.54 59.2 60.8 65.7 66.45 67.43 69.79 65.9 64.9 67.2
07/10/2019 21:02:14 60.37 61.14 63.54 59.2 60.8 65.7 68.05 68.42 69.79 65.9 64.9 67.2
07/10/2019 21:02:15 59.77 61.13 63.54 59.2 60.8 65.7 62.22 66.94 69.79 65.9 64.9 67.2
07/10/2019 21:02:16 54.8 59.45 63.54 59.2 60.8 65.7 60.04 64.44 69.79 65.9 64.9 67.2
07/10/2019 21:02:17 57.19 57.35 63.54 59.2 60.8 65.7 67.75 67.52 69.79 65.9 64.9 67.2
07/10/2019 21:02:18 59.22 59.07 63.54 59.2 60.8 65.7 68.28 68.47 69.79 65.9 64.9 67.2
07/10/2019 21:02:19 60.58 60.54 63.54 59.3 60.9 65.7 71.32 71.39 71.39 65.9 64.9 67.2
07/10/2019 21:02:20 58.71 59.74 63.54 59.3 60.9 65.7 61.17 69.39 71.39 65.9 64.9 67.2
07/10/2019 21:02:21 59.07 59.4 63.54 59.2 60.9 65.7 62.12 66.17 71.39 65.9 64.9 67.2
07/10/2019 21:02:22 55.35 59.03 63.54 59.2 60.9 65.7 59.64 64.07 71.39 65.9 64.9 67.2
07/10/2019 21:02:23 60.14 59.34 63.54 59.2 60.9 65.7 64.29 63.55 71.39 65.9 64.9 67.2
07/10/2019 21:02:24 59.48 59.4 63.54 59.2 60.9 65.7 62.35 63.27 71.39 65.9 64.9 67.2
07/10/2019 21:02:25 62.52 61.75 63.54 59.3 60.9 65.7 65.31 64.64 71.39 65.9 64.9 67.2
07/10/2019 21:02:26 61.08 61.36 63.54 59.3 60.9 65.7 63.46 64.33 71.39 65.9 64.9 67.2
07/10/2019 21:02:27 58.36 61.25 63.54 59.3 60.9 65.7 62.14 63.79 71.39 65.9 64.9 67.2
07/10/2019 21:02:28 56.48 59.67 63.54 59.3 60.9 65.7 60.82 62.91 71.39 65.9 64.9 67.2
07/10/2019 21:02:29 58.86 58.89 63.54 59.3 60.9 65.7 67.52 66.03 71.39 66 64.9 67.2
07/10/2019 21:02:30 56.29 58.49 63 59.3 60.9 65.7 66.74 66.72 71.39 66 64.9 67.2
07/10/2019 21:02:31 59.04 58.73 63 59.3 60.9 65.7 66.77 66.85 71.39 66 64.9 67.2
07/10/2019 21:02:32 55.95 58.78 63 59.3 60.9 65.7 66.27 67 71.39 66 64.9 67.2
07/10/2019 21:02:33 57.3 57.59 63 59.3 60.9 65.7 66.49 66.78 71.39 66 64.9 67.2
07/10/2019 21:02:34 55.48 57.7 63 59.3 60.9 65.7 66.09 66.66 71.39 66 65 67.2
07/10/2019 21:02:35 60.96 59.82 63 59.3 60.9 65.7 67.51 67.16 71.39 66 65 67.2
07/10/2019 21:02:36 58.84 59.97 63 59.3 60.9 65.7 66.47 67.26 71.39 66 65 67.2
07/10/2019 21:02:37 56.47 59.09 63 59.3 60.9 65.7 65.99 66.72 71.39 66 65 67.2
07/10/2019 21:02:38 56.28 57.76 63 59.3 60.8 65.7 66.2 66.63 71.39 66 65 67.2
07/10/2019 21:02:39 57.25 57.3 63 59.2 60.8 65.7 66.64 66.7 71.39 66 65 67.2
07/10/2019 21:02:40 55.52 57.42 62.83 59.2 60.8 65.7 66.09 66.65 71.39 66 65 67.2
07/10/2019 21:02:41 59.74 58.77 61.75 59.2 60.8 65.7 67.46 67.35 71.39 66.1 65 67.2
07/10/2019 21:02:42 57.46 58.71 61.75 59.2 60.8 65.7 66.67 67.31 71.39 66.1 65 67.2
07/10/2019 21:02:43 58.07 58.81 61.75 59.2 60.8 65.7 66.23 67.14 71.39 66.1 65 67.2
07/10/2019 21:02:44 57.28 57.96 61.75 59.2 60.8 65.7 74.45 73.98 73.98 66.2 65 67.2
07/10/2019 21:02:45 60.1 59.47 61.75 59.2 60.9 65.7 68.47 73.94 73.98 66.2 65 67.2
07/10/2019 21:02:46 60.21 60.06 61.75 59.2 60.9 65.7 66.68 71.32 73.98 66.2 65 67.2
07/10/2019 21:02:47 59.86 60.33 61.75 59.3 60.9 65.7 66.68 69.22 73.98 66.2 65 67.2
07/10/2019 21:02:48 60.3 60.44 61.75 59.3 60.9 65.7 67.2 67.94 73.98 66.2 65.1 67.2
07/10/2019 21:02:49 58.51 60.17 61.75 59.3 60.9 65.7 66.69 67.48 73.98 66.2 65.1 67.2
07/10/2019 21:02:50 57.58 59.26 61.75 59.2 60.9 65.7 66.72 67.33 73.98 66.2 65.1 67.2
07/10/2019 21:02:51 55.97 58.13 61.75 59.2 60.9 65.7 66.13 67.01 73.98 66.2 65.1 67.2
07/10/2019 21:02:52 56.06 56.82 61.75 59.2 60.9 65.7 66.16 66.48 73.98 66.2 65.1 67.2
07/10/2019 21:02:53 59.03 58.24 61.75 59.2 60.9 65.7 67.01 67.08 73.98 66.2 65.1 67.2
07/10/2019 21:02:54 62.06 61.31 61.75 59.3 60.9 65.7 69.52 69.22 73.98 66.3 65.1 67.2
07/10/2019 21:02:55 59.08 61.24 61.36 59.3 60.9 65.7 66.89 69 73.98 66.3 65.1 67.2
07/10/2019 21:02:56 59.21 60.01 61.31 59.2 60.9 65.7 66.54 67.81 73.98 66.3 65.1 67.2
07/10/2019 21:02:57 57.85 59.44 61.31 59.2 60.9 65.7 66.55 67.14 73.98 66.3 65.1 67.2
07/10/2019 21:02:58 58.73 59.1 61.31 59.2 60.9 65.7 66.6 67.13 73.98 66.3 65.1 67.2
07/10/2019 21:02:59 56.43 58.74 61.31 59.2 60.9 65.7 66.18 66.97 73.98 66.3 65.1 67.2
07/10/2019 21:03:00 57.61 58 61.31 59.2 60.9 65.7 64.68 66.54 73.98 66.3 65.1 67.2
07/10/2019 21:03:01 59.52 59.08 61.31 59.2 60.9 65.7 64.37 65.39 73.98 66.3 65.1 67.2
07/10/2019 21:03:02 59.57 59.52 61.31 59.2 60.9 65.7 66.51 66.26 73.98 66.3 65.1 67.2
07/10/2019 21:03:03 60.56 60.42 61.31 59.2 60.9 65.7 67.23 67.16 73.98 66.3 65.1 67.2
07/10/2019 21:03:04 56.49 60.42 61.31 59.2 60.9 65.7 66.16 67.24 73.98 66.3 65.1 67.2
07/10/2019 21:03:05 56.47 58.4 61.31 59.2 60.9 65.7 65.5 66.67 73.98 66.3 65.1 67.2
07/10/2019 21:03:06 58.17 57.95 61.31 59.2 60.9 65.7 66.15 66.42 73.98 66.3 65.1 67.2
07/10/2019 21:03:07 55.84 57.82 61.31 59.1 60.9 65.7 66.05 66.77 73.98 66.3 65.1 67.2
07/10/2019 21:03:08 57.9 58.07 61.31 59.1 60.9 65.7 66.56 66.75 73.98 66.3 65.2 67.2
07/10/2019 21:03:09 56.87 57.57 61.31 59.1 60.9 65.7 66.44 66.9 73.98 66.3 65.2 67.2
07/10/2019 21:03:10 58.8 58.68 61.31 59.1 60.9 65.7 66.62 66.65 73.98 66.3 65.2 67.2
07/10/2019 21:03:11 58.9 58.98 61.31 59.1 60.9 65.7 69.53 68.98 73.98 66.3 65.2 67.2
07/10/2019 21:03:12 56.25 58.89 61.31 59.1 60.9 65.7 66.5 68.9 73.98 66.3 65.2 67.2
07/10/2019 21:03:13 57.44 57.91 61.31 59 60.9 65.7 66.63 67.68 73.98 66.3 65.2 67.2
07/10/2019 21:03:14 56.8 57.31 61.31 59 60.9 65.7 66.68 67.19 73.94 66.3 65.2 67.2
07/10/2019 21:03:15 56.72 57.71 61.31 59 60.9 65.7 66.32 66.89 71.32 66.3 65.2 67.2
07/10/2019 21:03:16 57.49 57.42 61.31 59.1 60.9 65.7 66.79 66.91 69.22 66.4 65.2 67.2
07/10/2019 21:03:17 59.76 59.26 61.31 59.1 60.9 65.7 67 67.14 69.22 66.4 65.2 67.2
07/10/2019 21:03:18 59.96 59.76 61.31 59.1 60.9 65.7 66.41 66.88 69.22 66.4 65.2 67.2
07/10/2019 21:03:19 57.88 59.73 61.31 59.1 60.9 65.7 65.92 66.72 69.22 66.4 65.2 67.2
07/10/2019 21:03:20 61.77 61.54 61.54 59.1 60.9 65.7 66.98 66.92 69.22 66.4 65.2 67.2
07/10/2019 21:03:21 57.55 60.69 61.54 59.1 60.9 65.6 66.27 67.03 69.22 66.4 65.2 67.2
07/10/2019 21:03:22 57.46 58.82 61.54 59.1 60.9 65.6 66.15 66.65 69.22 66.4 65.2 67.2
07/10/2019 21:03:23 56.39 58.14 61.54 59.1 60.9 65.6 65.74 66.47 69.22 66.4 65.2 67.2
07/10/2019 21:03:24 57.64 57.59 61.54 59.1 60.9 65.6 66.21 66.42 69 66.4 65.2 67.2
07/10/2019 21:03:25 57.96 57.98 61.54 59.1 60.9 65.6 66.22 66.48 68.98 66.4 65.2 67.2
07/10/2019 21:03:26 61.13 60.45 61.54 59.1 60.9 65.6 66.25 66.71 68.98 66.4 65.3 67.2
07/10/2019 21:03:27 56.9 59.69 61.54 59.1 60.9 65.6 65.86 66.9 68.98 66.4 65.3 67.2
07/10/2019 21:03:28 55.9 58.19 61.54 59.1 60.9 65.6 65.55 66.27 68.98 66.5 65.2 67.2
07/10/2019 21:03:29 61.04 60.59 61.54 59.1 60.9 65.6 67.05 66.93 68.98 66.5 65.2 67.2
07/10/2019 21:03:30 56.65 59.28 61.54 59.1 60.9 65.6 66.1 66.67 68.98 66.5 65.3 67.2
07/10/2019 21:03:31 59.92 59.34 61.54 59.1 60.9 65.6 66.94 66.89 68.98 66.5 65.3 67.2
07/10/2019 21:03:32 59.71 59.65 61.54 59.1 60.9 65.6 66.57 66.8 68.98 66.5 65.3 67.2
07/10/2019 21:03:33 59.06 59.62 61.54 59.2 60.9 65.6 66.74 66.99 68.98 66.5 65.3 67.2
07/10/2019 21:03:34 58.55 59.67 61.54 59.2 60.9 65.6 66.38 66.92 68.98 66.5 65.3 67.2
07/10/2019 21:03:35 62.65 62.03 62.03 59.2 60.9 65.6 67.32 67.28 68.98 66.5 65.3 67.2
07/10/2019 21:03:36 60.46 62.02 62.03 59.2 60.9 65.6 66.96 67.35 68.98 66.5 65.3 67.2
07/10/2019 21:03:37 60.64 61.64 62.03 59.2 60.9 65.6 66.73 67.24 68.98 66.5 65.3 67.2
07/10/2019 21:03:38 59.79 60.69 62.03 59.2 60.9 65.6 66.96 67.22 68.98 66.6 65.3 67.2
07/10/2019 21:03:39 60.27 60.55 62.03 59.2 60.9 65.6 66.94 67.22 68.98 66.6 65.3 67.2
07/10/2019 21:03:40 59.97 60.24 62.03 59.2 60.9 65.6 66.85 67.15 68.98 66.6 65.3 67.2
07/10/2019 21:03:41 58.61 60.28 62.03 59.2 60.9 65.6 66.65 67.18 68.9 66.6 65.3 67.2
07/10/2019 21:03:42 60.28 60.23 62.03 59.2 60.9 65.6 66.94 67.41 67.68 66.6 65.3 67.2
07/10/2019 21:03:43 58.04 59.74 62.03 59.3 60.9 65.6 65.79 66.99 67.41 66.6 65.3 67.2
07/10/2019 21:03:44 59.21 59.48 62.03 59.3 60.9 65.6 66.16 66.49 67.41 66.6 65.3 67.2
07/10/2019 21:03:45 57.43 58.9 62.03 59.3 60.9 65.6 65.82 66.47 67.41 66.6 65.3 67.2
07/10/2019 21:03:46 59.73 59.55 62.03 59.3 60.9 65.6 65.79 66.54 67.41 66.6 65.3 67.2
07/10/2019 21:03:47 59.91 59.93 62.03 59.3 60.9 65.6 66.57 66.73 67.41 66.7 65.3 67.2
07/10/2019 21:03:48 58.39 59.97 62.03 59.3 60.9 65.6 66.3 66.72 67.41 66.7 65.3 67.2
07/10/2019 21:03:49 59.92 60.06 62.03 59.3 60.9 65.6 62.77 66.04 67.41 66.7 65.3 67.2
07/10/2019 21:03:50 59.11 59.5 62.03 59.3 60.9 65.6 65.44 65.36 67.41 66.7 65.3 67.2
07/10/2019 21:03:51 60.78 60.44 62.03 59.4 60.9 65.6 66.53 66.32 67.41 66.7 65.3 67.2
07/10/2019 21:03:52 58.16 60.32 62.03 59.4 60.9 65.6 65.88 66.57 67.41 66.7 65.3 67.2
07/10/2019 21:03:53 67.12 65.74 65.74 59.4 60.9 65.6 69.16 68.39 68.39 66.7 65.3 67.2
07/10/2019 21:03:54 56.49 64.57 65.74 59.5 60.9 65.6 66.04 67.68 68.39 66.7 65.3 67.2
07/10/2019 21:03:55 57.79 61.39 65.74 59.5 60.9 65.6 66.23 67.09 68.39 66.7 65.3 67.2
07/10/2019 21:03:56 57.42 59.65 65.74 59.5 60.9 65.6 66.22 66.64 68.39 66.7 65.3 67.2
07/10/2019 21:03:57 56.98 58.37 65.74 59.5 60.9 65.6 65.75 66.3 68.39 66.8 65.4 67.2
07/10/2019 21:03:58 58.09 58.27 65.74 59.5 60.9 65.6 66.02 66.23 68.39 66.8 65.4 67.2
07/10/2019 21:03:59 57.42 57.99 65.74 59.5 60.9 65.6 66.55 66.56 68.39 66.8 65.4 67.2
07/10/2019 21:04:00 63.05 61.9 65.74 59.5 60.9 65.6 67.6 67.42 68.39 66.8 65.4 67.2
07/10/2019 21:04:01 59.14 61.91 65.74 59.5 60.9 65.6 66.35 67.4 68.39 66.8 65.4 67.2
07/10/2019 21:04:02 61.76 62.34 65.74 59.5 60.9 65.6 67.06 67.5 68.39 66.8 65.4 67.2
07/10/2019 21:04:03 61.79 61.42 65.74 59.5 60.9 65.6 67.36 67.39 68.39 66.8 65.4 67.2
07/10/2019 21:04:04 59.82 62 65.74 59.5 60.9 65.6 66.89 67.7 68.39 66.8 65.4 67.2
07/10/2019 21:04:05 60.44 60.9 65.74 59.6 60.9 65.6 66.83 67.29 68.39 66.8 65.4 67.2
07/10/2019 21:04:06 62.02 62.31 65.74 59.6 60.9 65.6 66.1 67.75 68.39 66.9 65.4 67.2
07/10/2019 21:04:07 60.49 61.57 65.74 59.6 60.9 65.6 65.19 66.36 68.39 66.9 65.4 67.2
07/10/2019 21:04:08 60.63 60.99 65.74 59.6 60.9 65.6 66.97 66.65 68.39 66.9 65.4 67.2
07/10/2019 21:04:09 60.34 61.62 65.74 59.6 60.9 65.6 67.31 67.31 68.39 66.9 65.4 67.2
07/10/2019 21:04:10 61.66 61.25 65.74 59.6 60.9 65.6 67.63 67.53 68.39 66.9 65.4 67.2
07/10/2019 21:04:11 60.69 61.99 65.74 59.6 60.9 65.6 67.18 67.75 68.39 66.9 65.4 67.2
07/10/2019 21:04:12 60.2 60.91 65.74 59.6 61 65.6 66.85 67.34 68.39 66.9 65.4 67.1
07/10/2019 21:04:13 63.38 62.78 65.74 59.7 61 65.6 68.34 68.06 68.39 66.9 65.4 67.1
07/10/2019 21:04:14 62.02 62.81 65.74 59.7 61 65.6 67.56 68.11 68.39 66.9 65.4 67.1
07/10/2019 21:04:15 61.07 62.39 65.74 59.7 61 65.6 66.95 67.73 68.39 66.9 65.4 67.1
07/10/2019 21:04:16 59.02 61.44 65.74 59.7 61 65.6 66.46 67.21 68.39 67 65.4 67.1
07/10/2019 21:04:17 60.55 60.51 65.74 59.7 61 65.6 67.49 67.43 68.39 67 65.5 67.1
07/10/2019 21:04:18 59.78 60.51 65.74 59.7 61 65.6 66.66 67.43 68.39 67 65.4 67.1
07/10/2019 21:04:19 59.51 60.25 65.74 59.7 61 65.6 66.81 67.17 68.39 67 65.4 67.1
07/10/2019 21:04:20 60.32 60.5 65.74 59.7 61 65.6 66.91 67.27 68.39 67 65.5 67.1
07/10/2019 21:04:21 58.76 60.27 65.74 59.7 61 65.6 66.69 67.15 68.39 67 65.5 67.1
07/10/2019 21:04:22 58.74 59.65 65.74 59.7 61 65.6 66.6 67.23 68.39 67 65.5 67.1
07/10/2019 21:04:23 56.48 58.94 64.57 59.7 61 65.6 65.85 66.84 68.11 67 65.5 67.1
07/10/2019 21:04:24 56.92 57.78 62.81 59.7 61 65.6 65.93 66.48 68.11 67 65.5 67.1
07/10/2019 21:04:25 57.15 57.31 62.81 59.7 61 65.6 66.39 66.56 68.11 67 65.5 67.1
07/10/2019 21:04:26 56.73 57.36 62.81 59.7 61 65.6 65.34 66.62 68.11 67 65.5 67.1
07/10/2019 21:04:27 59.26 58.85 62.81 59.7 61 65.6 66.43 66.66 68.11 67 65.5 67.1
07/10/2019 21:04:28 57.46 58.76 62.81 59.7 61 65.6 66.26 66.93 68.11 67 65.5 67.1
07/10/2019 21:04:29 58.08 58.36 62.81 59.7 61 65.6 66.52 66.72 68.11 67 65.5 67.1
07/10/2019 21:04:30 58.71 58.56 62.81 59.7 61 65.6 66.69 66.85 68.11 67 65.5 67.1
07/10/2019 21:04:31 59.34 59.26 62.81 59.7 61 65.6 66.7 66.91 68.11 67 65.5 67.1
07/10/2019 21:04:32 58.69 58.93 62.81 59.7 61 65.6 66.38 66.69 68.11 67 65.5 67.1
07/10/2019 21:04:33 58.53 58.88 62.81 59.7 61 65.6 66.59 66.81 68.11 67 65.5 67.1
07/10/2019 21:04:34 58.84 58.93 62.81 59.7 61 65.6 66.36 66.83 68.11 67 65.5 67.1
07/10/2019 21:04:35 57.68 58.93 62.81 59.7 61 65.6 66.01 66.59 68.11 67 65.5 67.1
07/10/2019 21:04:36 59.55 59.29 62.81 59.7 60.9 65.6 66.74 66.67 68.11 67 65.5 67.1
07/10/2019 21:04:37 59.41 59.7 62.81 59.7 60.9 65.6 66.78 66.94 68.11 67 65.5 67.1
07/10/2019 21:04:38 58.72 59.59 62.81 59.7 60.9 65.6 66.43 66.9 68.11 66.9 65.5 67.1
07/10/2019 21:04:39 62.23 61.59 62.81 59.7 61 65.6 67.41 67.36 68.11 66.9 65.5 67.1
07/10/2019 21:04:40 59.14 61.55 62.81 59.7 61 65.6 66.13 67.28 68.11 66.9 65.5 67.1
07/10/2019 21:04:41 59.63 60.15 62.81 59.7 61 65.6 66.32 66.7 68.11 66.9 65.5 67.1
07/10/2019 21:04:42 58.24 59.99 62.81 59.6 61 65.6 65.91 66.67 68.11 66.9 65.5 67.1
07/10/2019 21:04:43 58.79 59.2 62.81 59.6 61 65.6 66 66.44 68.11 66.9 65.5 67.1
07/10/2019 21:04:44 58.38 59.07 62.39 59.6 61 65.6 66.6 66.67 67.73 66.9 65.5 67.1
07/10/2019 21:04:45 60.37 59.93 61.59 59.6 61 65.6 66.53 66.72 67.43 66.9 65.6 67.1
07/10/2019 21:04:46 59.34 60.14 61.59 59.6 61 65.6 66.13 66.87 67.43 66.8 65.6 67.1
07/10/2019 21:04:47 59.25 59.42 61.59 59.6 61 65.6 66.04 66.59 67.43 66.8 65.6 67.1
07/10/2019 21:04:48 59.98 60.12 61.59 59.6 61 65.6 66.44 66.73 67.36 66.8 65.6 67.1
07/10/2019 21:04:49 58.81 59.54 61.59 59.6 61 65.6 66.34 66.68 67.36 66.8 65.6 67.1
07/10/2019 21:04:50 62.66 62.14 62.14 59.6 61 65.6 67.15 66.75 67.36 66.8 65.6 67.1
07/10/2019 21:04:51 67.58 66.29 66.29 59.7 61 65.6 69.41 68.74 68.74 66.8 65.6 67.1
07/10/2019 21:04:52 65.56 66.08 66.29 59.8 61 65.6 68.87 69 69 66.9 65.6 67.1
07/10/2019 21:04:53 66 66.08 66.29 59.8 61 65.6 68.79 69.04 69.04 66.9 65.6 67.1
07/10/2019 21:04:54 62.1 66.07 66.29 59.8 61 65.6 67.63 68.79 69.04 66.9 65.6 67.1
07/10/2019 21:04:55 60.57 64.01 66.29 59.8 61 65.6 66.96 68.1 69.04 66.9 65.6 67.1
07/10/2019 21:04:56 62.18 63.01 66.29 59.8 61 65.6 66.73 67.49 69.04 66.9 65.6 67.1
07/10/2019 21:04:57 59.81 61.81 66.29 59.8 61 65.6 66.71 67.16 69.04 66.9 65.6 67.1
07/10/2019 21:04:58 53.37 60.57 66.29 59.8 61 65.6 65.5 66.84 69.04 66.9 65.6 67.1
07/10/2019 21:04:59 56.07 57.49 66.29 59.8 61 65.6 65.58 66.16 69.04 66.9 65.6 67.1
07/10/2019 21:05:00 56.51 56.98 66.29 59.8 61 65.6 66 66.19 69.04 66.9 65.6 67.1
07/10/2019 21:05:01 59.43 59 66.29 59.8 61 65.6 65.95 66.3 69.04 66.9 65.6 67.1
07/10/2019 21:05:02 61.16 60.47 66.29 59.8 61 65.6 66.37 66.58 69.04 66.9 65.6 67.1
07/10/2019 21:05:03 62.69 62.18 66.29 59.9 61 65.6 66.09 66.62 69.04 66.9 65.6 67.1
07/10/2019 21:05:04 61.93 62.07 66.29 59.9 61 65.6 67.72 67.35 69.04 66.9 65.6 67.1
07/10/2019 21:05:05 61.37 62.34 66.29 59.9 61 65.6 68.91 68.73 69.04 66.9 65.6 67.1
07/10/2019 21:05:06 56.42 61.55 66.29 59.9 60.9 65.6 65.52 68.74 69.04 66.9 65.6 67.1
07/10/2019 21:05:07 58.99 59.43 66.29 59.9 60.9 65.6 71.02 70.62 70.62 66.9 65.6 67.1
07/10/2019 21:05:08 60.97 60.34 66.29 59.9 60.8 65.6 68.46 70.25 70.62 66.9 65.6 67.1
07/10/2019 21:05:09 60.56 60.58 66.29 59.9 60.9 65.6 67.22 69.06 70.62 66.9 65.6 67.1
07/10/2019 21:05:10 57.77 60.51 66.29 59.9 60.8 65.6 66.32 68.07 70.62 66.9 65.6 67.1
07/10/2019 21:05:11 63.27 63.09 66.29 59.9 60.9 65.6 68.65 68.44 70.62 66.9 65.6 67.1
07/10/2019 21:05:12 65.93 65.45 66.29 60 60.9 65.6 69.42 69.36 70.62 66.9 65.7 67.1
07/10/2019 21:05:13 66.52 66.45 66.45 60 60.9 65.6 69.54 69.53 70.62 66.9 65.7 67.1
07/10/2019 21:05:14 65.23 66.66 66.66 60 60.8 65.6 68.79 69.63 70.62 66.9 65.6 67.1
07/10/2019 21:05:15 64.17 65.88 66.66 60.1 60.8 65.6 68.4 69.25 70.62 66.9 65.7 67.1
07/10/2019 21:05:16 61.57 64.8 66.66 60.1 60.8 65.6 67.63 68.66 70.62 66.9 65.7 67.1
07/10/2019 21:05:17 65.85 65.05 66.66 60.1 60.8 65.6 69.03 68.91 70.62 66.9 65.7 67.1
07/10/2019 21:05:18 62.72 64.94 66.66 60.1 60.8 65.6 67.59 68.67 70.62 66.9 65.7 67.1
07/10/2019 21:05:19 58.88 63.45 66.66 60.1 60.8 65.6 66.44 67.94 70.62 66.9 65.7 67.1
07/10/2019 21:05:20 64.31 64.11 66.66 60.1 60.8 65.6 68.64 68.54 70.62 66.9 65.7 67.1
07/10/2019 21:05:21 66.44 66.28 66.66 60.2 60.9 65.6 69.92 69.84 70.62 66.9 65.7 67.1
07/10/2019 21:05:22 63.94 65.2 66.66 60.2 60.9 65.6 68.46 69.29 70.62 66.9 65.7 67.1
07/10/2019 21:05:23 58.02 64.38 66.66 60.2 60.9 65.6 65.93 68.77 70.62 66.9 65.7 67.1
07/10/2019 21:05:24 63.04 62.99 66.66 60.2 60.9 65.6 68.19 68.16 70.62 66.9 65.7 67.1
07/10/2019 21:05:25 64.02 63.63 66.66 60.2 60.8 65.6 68.66 68.53 70.62 66.9 65.7 67.1
07/10/2019 21:05:26 62.73 64.03 66.66 60.2 60.8 65.6 67.64 68.59 70.62 66.9 65.7 67.1
07/10/2019 21:05:27 62.65 63 66.66 60.3 60.9 65.6 67.72 68.24 70.62 67 65.7 67.2
07/10/2019 21:05:28 63.24 63.78 66.66 60.3 60.9 65.6 68.27 68.66 70.62 67 65.7 67.1
07/10/2019 21:05:29 64.5 64.43 66.66 60.3 60.9 65.6 68.55 68.59 70.62 67 65.7 67.1
07/10/2019 21:05:30 61.16 64.23 66.66 60.3 60.9 65.6 66.89 68.51 70.62 67 65.7 67.2
07/10/2019 21:05:31 60.56 62.46 66.66 60.3 60.9 65.6 66.56 67.45 70.62 67 65.7 67.2
07/10/2019 21:05:32 61.72 61.88 66.66 60.3 60.9 65.6 67.13 67.32 70.62 67 65.7 67.2
07/10/2019 21:05:33 62.9 62.85 66.66 60.4 60.9 65.6 67.73 67.78 70.62 67 65.7 67.2
07/10/2019 21:05:34 64.22 64.5 66.66 60.4 60.9 65.6 67.84 68.2 70.62 67 65.7 67.2
07/10/2019 21:05:35 61.26 63.24 66.66 60.4 60.9 65.6 66.85 67.6 70.62 67 65.8 67.2
07/10/2019 21:05:36 62.71 62.89 66.66 60.4 60.9 65.6 67.62 67.71 70.62 67 65.8 67.2
07/10/2019 21:05:37 63.51 64.26 66.66 60.4 60.9 65.6 67.89 68.35 70.25 67 65.8 67.2
07/10/2019 21:05:38 58.29 62.56 66.66 60.4 60.9 65.6 66.3 67.55 69.84 67 65.8 67.2
07/10/2019 21:05:39 59.73 60.65 66.66 60.4 60.9 65.6 66.64 67.01 69.84 67 65.8 67.2
07/10/2019 21:05:40 58.7 59.9 66.66 60.4 60.9 65.6 66.3 66.84 69.84 67 65.8 67.1
07/10/2019 21:05:41 57.23 59.11 66.66 60.4 60.8 65.6 65.72 66.64 69.84 67 65.8 67.1
07/10/2019 21:05:42 59.56 59.28 66.66 60.4 60.8 65.6 66.4 66.61 69.84 67 65.8 67.1
07/10/2019 21:05:43 58.24 59.34 66.66 60.4 60.8 65.6 66.57 66.87 69.84 67 65.8 67.1
07/10/2019 21:05:44 59.55 59.43 66.28 60.4 60.8 65.6 67.48 67.51 69.84 67 65.8 67.1
07/10/2019 21:05:45 61.27 60.84 66.28 60.4 60.8 65.6 66.92 67.52 69.84 67 65.8 67.1
07/10/2019 21:05:46 57.38 60.36 66.28 60.4 60.7 65.6 65.78 67.06 69.84 67 65.8 67.1
07/10/2019 21:05:47 59.14 59.33 66.28 60.4 60.7 65.6 66.08 66.63 69.84 67 65.8 67.1
07/10/2019 21:05:48 59.41 59.68 66.28 60.4 60.7 65.6 70.41 69.78 69.84 67 65.8 67.2
07/10/2019 21:05:49 58.86 59.67 66.28 60.4 60.7 65.6 68.2 69.85 69.85 67 65.8 67.2
07/10/2019 21:05:50 59.08 59.39 66.28 60.4 60.7 65.6 66.65 68.32 69.85 67 65.8 67.2
07/10/2019 21:05:51 59.31 59.66 65.2 60.4 60.8 65.6 66.62 67.49 69.85 67 65.8 67.2
07/10/2019 21:05:52 56.46 59.28 64.5 60.4 60.7 65.6 61.34 66.58 69.85 67 65.8 67.2
07/10/2019 21:05:53 54.52 57.78 64.5 60.4 60.7 65.6 64.17 64.81 69.85 67 65.8 67.2
07/10/2019 21:05:54 54.58 55.91 64.5 60.4 60.7 65.6 65.57 65.51 69.85 67 65.8 67.2
07/10/2019 21:05:55 56.48 56.24 64.5 60.4 60.7 65.6 66.07 65.94 69.85 66.9 65.8 67.2
07/10/2019 21:05:56 64.43 63.5 64.5 60.4 60.7 65.6 68.73 68.2 69.85 66.9 65.8 67.2
07/10/2019 21:05:57 58.76 61.73 64.5 60.4 60.7 65.6 66.34 67.53 69.85 66.9 65.8 67.2
07/10/2019 21:05:58 57.98 60.07 64.5 60.4 60.7 65.6 66.14 66.78 69.85 66.9 65.8 67.2
07/10/2019 21:05:59 57.5 59.12 64.5 60.4 60.7 65.6 66.49 66.73 69.85 66.9 65.8 67.2
07/10/2019 21:06:00 58.73 58.84 64.5 60.4 60.7 65.6 64.77 66.63 69.85 66.9 65.8 67.2
07/10/2019 21:06:01 58.83 58.86 64.5 60.4 60.7 65.6 64.47 65.42 69.85 66.9 65.8 67.2
07/10/2019 21:06:02 57.72 58.82 64.5 60.3 60.7 65.6 65.83 65.82 69.85 66.9 65.8 67.2
07/10/2019 21:06:03 58.11 58.6 64.5 60.3 60.7 65.6 66.14 66.27 69.85 66.9 65.8 67.2
07/10/2019 21:06:04 56.29 58.16 64.26 60.3 60.7 65.6 65.62 66.43 69.85 66.9 65.8 67.2
07/10/2019 21:06:05 54.83 57.03 64.26 60.3 60.7 65.6 65.7 66.09 69.85 66.9 65.8 67.2
07/10/2019 21:06:06 56.54 56.61 64.26 60.3 60.7 65.6 66 66.51 69.85 66.9 65.8 67.2
07/10/2019 21:06:07 58.8 58.54 63.5 60.3 60.7 65.6 65.84 66.59 69.85 66.9 65.8 67.2
07/10/2019 21:06:08 56.07 57.53 63.5 60.3 60.7 65.6 65.87 66.45 69.85 66.9 65.8 67.2
07/10/2019 21:06:09 55.86 56.55 63.5 60.3 60.7 65.6 66.33 66.35 69.85 66.9 65.8 67.2
07/10/2019 21:06:10 57.78 57.76 63.5 60.3 60.7 65.6 66.22 66.69 69.85 66.9 65.8 67.2
07/10/2019 21:06:11 55.16 56.83 63.5 60.3 60.7 65.6 65.77 66.38 69.85 66.9 65.8 67.1
07/10/2019 21:06:12 55.6 55.94 63.5 60.3 60.7 65.6 65.61 66.08 69.85 66.9 65.8 67.1
07/10/2019 21:06:13 56.07 56.27 63.5 60.2 60.7 65.6 65.76 66.05 69.85 67 65.8 67.1
07/10/2019 21:06:14 56.63 56.56 63.5 60.2 60.7 65.6 66.66 66.64 69.85 67 65.9 67.1
07/10/2019 21:06:15 57.64 57.35 63.5 60.2 60.7 65.6 65.8 66.47 69.85 67 65.9 67.1
07/10/2019 21:06:16 57.69 58.36 63.5 60.2 60.7 65.6 66.22 66.7 69.85 67 65.9 67.1
07/10/2019 21:06:17 57 57.36 63.5 60.2 60.7 65.6 64.95 65.98 69.85 67 65.9 67.1
07/10/2019 21:06:18 55.59 57.41 63.5 60.2 60.7 65.6 64.56 65.53 69.85 67 65.9 67.1
07/10/2019 21:06:19 57.55 57.27 63.5 60.2 60.7 65.6 63.63 64.98 68.32 67 65.9 67.1
07/10/2019 21:06:20 57.79 58.01 63.5 60.2 60.7 65.6 63.61 64.36 68.2 67 65.9 67.1
07/10/2019 21:06:21 55.91 57.37 63.5 60.2 60.7 65.6 62.03 63.88 68.2 67 65.9 67.1
07/10/2019 21:06:22 54.16 56.42 63.5 60.2 60.7 65.6 60.97 62.84 68.2 66.9 65.9 67.1
07/10/2019 21:06:23 54.42 55.32 63.5 60.1 60.7 65.6 60.74 61.9 68.2 66.9 65.9 67.1
07/10/2019 21:06:24 53.83 54.8 63.5 60.1 60.7 65.6 59.71 61.25 68.2 66.9 65.9 67.1
07/10/2019 21:06:25 53.84 54.18 63.5 60.1 60.6 65.6 59.37 60.38 68.2 66.9 65.8 67.1
07/10/2019 21:06:26 53.73 54.51 61.73 60.1 60.6 65.6 60.44 60.63 67.53 66.9 65.8 67.1
07/10/2019 21:06:27 60.63 59.98 60.07 60.1 60.6 65.6 64.93 64.49 66.78 66.9 65.8 67.1
07/10/2019 21:06:28 59.97 60.93 60.93 60.1 60.6 65.6 70.89 69.75 69.75 66.9 65.9 67.1
07/10/2019 21:06:29 58.45 59.59 60.93 60.1 60.6 65.6 69.69 69.84 69.84 66.9 65.9 67.1
07/10/2019 21:06:30 57.74 59.03 60.93 60.1 60.6 65.6 71.57 71.12 71.12 66.9 65.9 67.1
07/10/2019 21:06:31 57.9 58.28 60.93 60.1 60.6 65.6 72.31 72.14 72.14 67 65.9 67.1
07/10/2019 21:06:32 57.44 58.17 60.93 60.1 60.6 65.6 68.9 71.81 72.14 67 65.9 67.1
07/10/2019 21:06:33 59.49 59.16 60.93 60.1 60.6 65.5 72.23 71.75 72.14 67 65.9 67.1
07/10/2019 21:06:34 59.95 60.05 60.93 60.1 60.6 65.5 72.14 72.27 72.27 67.1 65.9 67.1
07/10/2019 21:06:35 57.5 59.25 60.93 60.1 60.6 65.5 70.5 72.22 72.27 67.1 65.9 67.1
07/10/2019 21:06:36 57.73 58.25 60.93 60.1 60.6 65.5 72.02 71.95 72.27 67.1 66 67.1
07/10/2019 21:06:37 57.96 58.07 60.93 60.1 60.6 65.5 72.2 72.05 72.27 67.2 66 67.1
07/10/2019 21:06:38 57.57 58.12 60.93 60.1 60.6 65.5 71.42 72.33 72.33 67.2 66 67.1
07/10/2019 21:06:39 58.37 58.3 60.93 60.1 60.6 65.5 69.72 71.5 72.33 67.2 66 67.1
07/10/2019 21:06:40 59.7 59.37 60.93 60.1 60.6 65.5 72.76 72.26 72.33 67.2 66 67.1
07/10/2019 21:06:41 60.36 60.31 60.93 60.1 60.6 65.5 72.17 72.28 72.33 67.2 66 67.2
07/10/2019 21:06:42 58.99 60.48 60.93 60.1 60.6 65.5 70.11 72.5 72.5 67.3 66.1 67.2
07/10/2019 21:06:43 60.07 60.29 60.93 60.1 60.6 65.5 72.33 72.19 72.5 67.3 66.1 67.2
07/10/2019 21:06:44 57.43 59.8 60.93 60.1 60.6 65.5 72.66 72.36 72.5 67.3 66.1 67.2
07/10/2019 21:06:45 56.59 58.33 60.93 60.1 60.6 65.5 70.67 72.49 72.5 67.4 66.1 67.2
07/10/2019 21:06:46 56.87 57.56 60.93 60.1 60.6 65.5 68.79 71.15 72.5 67.4 66.1 67.2
07/10/2019 21:06:47 56.91 57.14 60.93 60 60.6 65.5 71.89 71.59 72.5 67.4 66.1 67.2
07/10/2019 21:06:48 56.68 57.06 60.93 60 60.6 65.5 72.55 72.22 72.5 67.4 66.2 67.2
07/10/2019 21:06:49 56.9 57.26 60.93 60 60.6 65.5 65.99 72.14 72.5 67.4 66.2 67.2
07/10/2019 21:06:50 57.19 57.28 60.93 60 60.6 65.5 73.22 72.01 72.5 67.4 66.2 67.2
07/10/2019 21:06:51 57.61 57.65 60.93 60 60.6 65.5 72.17 72.26 72.5 67.5 66.2 67.2
07/10/2019 21:06:52 58.3 57.96 60.93 60 60.6 65.5 69.73 72.24 72.5 67.5 66.2 67.2
07/10/2019 21:06:53 57.03 57.96 60.93 60 60.6 65.5 69.98 70.72 72.5 67.5 66.2 67.2
07/10/2019 21:06:54 55.78 57.51 60.93 60 60.6 65.5 71.48 71.51 72.5 67.5 66.2 67.2
07/10/2019 21:06:55 59.48 58.98 60.93 60 60.6 65.5 69.68 71.98 72.5 67.5 66.2 67.2
07/10/2019 21:06:56 58.55 59.72 60.93 60 60.6 65.5 60.68 69.72 72.5 67.5 66.2 67.2
07/10/2019 21:06:57 57.65 58.35 60.93 60 60.6 65.5 71.94 70.67 72.5 67.5 66.2 67.2
07/10/2019 21:06:58 56.32 57.96 60.48 60 60.6 65.5 71.53 71.53 72.5 67.6 66.3 67.2
07/10/2019 21:06:59 56.09 57.11 60.48 60 60.6 65.5 70.43 71.92 72.5 67.6 66.3 67.2
07/10/2019 21:07:00 56.18 56.61 60.48 60 60.6 65.5 71.03 71.07 72.5 67.6 66.3 67.2
07/10/2019 21:07:01 57.74 57.36 60.48 59.9 60.5 65.5 71.99 71.77 72.5 67.6 66.3 67.2
07/10/2019 21:07:02 58.65 58.38 60.48 59.9 60.5 65.5 71.41 71.94 72.5 67.6 66.3 67.2
07/10/2019 21:07:03 57.23 58.02 60.48 59.9 60.5 65.5 70.35 71.45 72.5 67.6 66.3 67.2
07/10/2019 21:07:04 57.97 57.9 60.48 59.9 60.5 65.5 72.33 71.92 72.5 67.6 66.3 67.2
07/10/2019 21:07:05 58.05 58.18 60.48 59.9 60.5 65.5 71.75 72.1 72.5 67.7 66.3 67.2
07/10/2019 21:07:06 58.65 58.6 60.48 59.9 60.5 65.5 69.9 72.28 72.5 67.7 66.4 67.2
07/10/2019 21:07:07 57.8 58.53 60.48 59.9 60.5 65.5 71.14 71.2 72.5 67.7 66.4 67.2
07/10/2019 21:07:08 57.42 58.03 60.48 59.9 60.5 65.5 72.12 71.67 72.5 67.7 66.4 67.2
07/10/2019 21:07:09 56.25 57.62 60.48 59.9 60.5 65.5 66.93 71.75 72.5 67.7 66.4 67.2
07/10/2019 21:07:10 56.41 56.63 60.48 59.8 60.5 65.5 59.49 68.98 72.5 67.7 66.4 67.2
07/10/2019 21:07:11 58.51 57.84 60.48 59.8 60.5 65.5 61.55 65.49 72.5 67.7 66.4 67.2
07/10/2019 21:07:12 62.56 61.72 61.72 59.9 60.5 65.5 63.2 63.82 72.49 67.7 66.4 67.2
07/10/2019 21:07:13 58.41 60.85 61.72 59.9 60.5 65.5 61.5 63.17 72.49 67.7 66.4 67.2
07/10/2019 21:07:14 59.08 59.61 61.72 59.8 60.5 65.5 61.98 62.3 72.49 67.7 66.4 67.2
07/10/2019 21:07:15 58.49 59 61.72 59.8 60.5 65.5 61.52 61.97 72.28 67.7 66.4 67.2
07/10/2019 21:07:16 58.33 58.92 61.72 59.8 60.5 65.5 62.19 62.21 72.28 67.7 66.4 67.2
07/10/2019 21:07:17 57.19 58.59 61.72 59.8 60.5 65.5 61.2 62.24 72.28 67.7 66.4 67.2
07/10/2019 21:07:18 59.28 58.81 61.72 59.8 60.4 65.5 62.54 62.21 72.28 67.6 66.4 67.2
07/10/2019 21:07:19 58.94 59.01 61.72 59.8 60.4 65.5 62.05 62.19 72.28 67.6 66.4 67.2
07/10/2019 21:07:20 59.19 59.46 61.72 59.8 60.4 65.5 61.96 62.38 72.28 67.6 66.4 67.2
07/10/2019 21:07:21 58.15 58.98 61.72 59.8 60.4 65.5 61.09 61.99 72.28 67.6 66.4 67.2
07/10/2019 21:07:22 58.25 58.52 61.72 59.8 60.4 65.5 61.34 61.53 72.28 67.6 66.4 67.2
07/10/2019 21:07:23 56.52 58.51 61.72 59.8 60.4 65.5 60.05 61.44 72.28 67.6 66.4 67.2
07/10/2019 21:07:24 59.26 58.95 61.72 59.8 60.4 65.5 70.07 69.07 72.28 67.6 66.4 67.2
07/10/2019 21:07:25 58.76 59.28 61.72 59.8 60.4 65.5 72.11 71.33 72.28 67.7 66.4 67.2
07/10/2019 21:07:26 59.4 59.41 61.72 59.8 60.4 65.5 71.22 71.83 72.28 67.7 66.4 67.2
07/10/2019 21:07:27 58.66 59.69 61.72 59.8 60.4 65.5 69.48 71.15 72.28 67.7 66.4 67.2
07/10/2019 21:07:28 58.55 58.73 61.72 59.8 60.4 65.5 72.37 71.74 72.28 67.8 66.4 67.2
07/10/2019 21:07:29 58.26 58.69 61.72 59.8 60.4 65.5 71.5 71.76 72.28 67.8 66.4 67.2
07/10/2019 21:07:30 57.89 58.72 61.72 59.8 60.4 65.5 69.85 71.91 72.28 67.8 66.4 67.2
07/10/2019 21:07:31 58.24 58.44 61.72 59.8 60.4 65.5 71.97 71.82 72.28 67.8 66.5 67.2
07/10/2019 21:07:32 59.5 59.28 61.72 59.8 60.4 65.5 72.19 71.92 72.28 67.8 66.5 67.2
07/10/2019 21:07:33 63.76 63.24 63.24 59.9 60.4 65.5 71.4 72.12 72.28 67.9 66.5 67.2
07/10/2019 21:07:34 60.58 63.33 63.33 59.9 60.4 65.5 70.3 71.58 72.28 67.9 66.5 67.2
07/10/2019 21:07:35 58.23 61.5 63.33 59.9 60.4 65.5 71.67 71.63 72.28 67.9 66.5 67.2
07/10/2019 21:07:36 59.24 60.18 63.33 59.9 60.4 65.4 72.2 71.98 72.12 67.9 66.5 67.2
07/10/2019 21:07:37 57.18 59.25 63.33 59.9 60.4 65.4 69.01 71.9 72.12 67.9 66.5 67.2
07/10/2019 21:07:38 55.89 57.96 63.33 59.9 60.4 65.4 72.67 71.89 72.12 68 66.5 67.2
07/10/2019 21:07:39 56.32 57.11 63.33 59.9 60.4 65.4 72.12 72.18 72.18 68 66.6 67.2
07/10/2019 21:07:40 57.82 57.38 63.33 59.9 60.3 65.4 70.12 72.22 72.22 68 66.6 67.2
07/10/2019 21:07:41 56.35 57.39 63.33 59.9 60.2 65.4 69.79 70.67 72.22 68 66.5 67.2
07/10/2019 21:07:42 55.84 56.72 63.33 59.9 60.2 65.4 71.55 71.52 72.22 68 66.6 67.2
07/10/2019 21:07:43 56.33 56.47 63.33 59.9 60.2 65.4 72.08 72.02 72.22 68.1 66.6 67.2
07/10/2019 21:07:44 56.25 56.53 63.33 59.8 60.2 65.4 67.33 71.61 72.22 68 66.6 67.2
07/10/2019 21:07:45 57.85 57.53 63.33 59.8 60.2 65.4 73.12 72.03 72.22 68.1 66.6 67.2
07/10/2019 21:07:46 58.01 58.23 63.33 59.8 60.1 65.4 71.53 72.14 72.22 68.1 66.6 67.2
07/10/2019 21:07:47 57.52 57.86 63.33 59.8 60.1 65.4 69.53 72.18 72.22 68.1 66.6 67.2
07/10/2019 21:07:48 55.75 57.46 63.33 59.8 60.1 65.4 70.36 70.75 72.22 68.1 66.6 67.2
07/10/2019 21:07:49 58.85 58.4 63.33 59.8 60.1 65.4 72.27 71.9 72.22 68.1 66.6 67.2
07/10/2019 21:07:50 57.93 58.19 63.33 59.8 60.1 65.4 71.29 72.24 72.24 68.1 66.6 67.2
07/10/2019 21:07:51 56.73 58.05 63.33 59.8 60.1 65.4 69.68 71.34 72.24 68.2 66.6 67.2
07/10/2019 21:07:52 57.71 57.74 63.33 59.8 60.1 65.4 72.54 71.99 72.24 68.2 66.6 67.2
07/10/2019 21:07:53 59.64 59.34 63.33 59.8 60.1 65.4 70.65 72.14 72.24 68.2 66.7 67.2
07/10/2019 21:07:54 55.24 59.11 63.33 59.8 60.1 65.4 59.87 70.89 72.24 68.2 66.7 67.2
07/10/2019 21:07:55 64.25 63.37 63.37 59.8 60.1 65.4 70.87 70.19 72.24 68.2 66.7 67.2
07/10/2019 21:07:56 55.33 62.24 63.37 59.8 60.1 65.4 72.11 71.45 72.24 68.2 66.7 67.2
07/10/2019 21:07:57 56.16 59.24 63.37 59.8 60.1 65.4 70.93 71.74 72.24 68.2 66.7 67.2
07/10/2019 21:07:58 57.96 58.23 63.37 59.8 60.1 65.4 71.13 71.54 72.24 68.3 66.7 67.2
07/10/2019 21:07:59 64.75 63.79 63.79 59.9 60.1 65.4 72.61 72.4 72.4 68.3 66.7 67.2
07/10/2019 21:08:00 60.06 63.32 63.79 59.9 60.1 65.4 72.54 72.52 72.52 68.3 66.7 67.2
07/10/2019 21:08:01 57.97 61.27 63.79 59.9 60.1 65.4 68.35 72.49 72.52 68.3 66.7 67.2
07/10/2019 21:08:02 56.29 59.55 63.79 59.9 60.1 65.4 71.58 71.23 72.52 68.3 66.8 67.2
07/10/2019 21:08:03 56.85 57.87 63.79 59.8 60.1 65.4 71.95 71.77 72.52 68.4 66.8 67.2
07/10/2019 21:08:04 57.1 57.24 63.79 59.8 60.1 65.4 70.99 71.92 72.52 68.4 66.8 67.2
07/10/2019 21:08:05 55.88 57.16 63.79 59.8 60.1 65.4 71.48 71.69 72.52 68.4 66.8 67.2
07/10/2019 21:08:06 56.39 56.86 63.79 59.8 60.1 65.4 71.23 71.79 72.52 68.4 66.8 67.2
07/10/2019 21:08:07 56.28 56.5 63.79 59.8 60.1 65.4 72.17 72.13 72.52 68.5 66.8 67.2
07/10/2019 21:08:08 57.75 57.53 63.79 59.8 60.1 65.4 68.51 71.87 72.52 68.5 66.8 67.2
07/10/2019 21:08:09 58.94 58.56 63.79 59.8 60.1 65.4 72 71.55 72.52 68.5 66.8 67.2
07/10/2019 21:08:10 66.83 65.93 65.93 59.9 60.1 65.4 72.28 72.49 72.52 68.5 66.8 67.2
07/10/2019 21:08:11 56.94 65.22 65.93 59.9 60.1 65.4 70.41 72.25 72.52 68.5 66.8 67.2
07/10/2019 21:08:12 56.81 61.9 65.93 59.9 60 65.4 71.88 71.72 72.52 68.5 66.8 67.2
07/10/2019 21:08:13 56.41 59.42 65.93 59.9 60 65.4 72.02 71.99 72.52 68.6 66.9 67.2
07/10/2019 21:08:14 63.4 62.75 65.93 59.9 60 65.4 71.69 72.43 72.52 68.6 66.9 67.2
07/10/2019 21:08:15 57.16 61.18 65.93 59.9 60 65.4 69.18 71.61 72.52 68.6 66.9 67.2
07/10/2019 21:08:16 59.82 59.92 65.93 59.9 60 65.4 71.92 71.51 72.52 68.6 66.9 67.2
07/10/2019 21:08:17 69.85 68.75 68.75 60.1 60 65.4 69.84 71.34 72.52 68.6 66.9 67.2
07/10/2019 21:08:18 60.19 68.73 68.75 60.1 60.1 65.4 63.51 70.72 72.52 68.6 66.9 67.2
07/10/2019 21:08:19 58.72 65.29 68.75 60.1 60 65.4 61.36 67.57 72.52 68.6 66.9 67.2
07/10/2019 21:08:20 66.05 65.75 68.75 60.1 60.1 65.4 70.06 69 72.52 68.6 66.9 67.2
07/10/2019 21:08:21 58.25 65.39 68.75 60.1 60.1 65.4 62.28 68.72 72.52 68.6 66.9 67.2
07/10/2019 21:08:22 58.3 62.34 68.75 60.1 60.1 65.4 61.04 65.79 72.52 68.6 66.9 67.2
07/10/2019 21:08:23 58.71 60.19 68.75 60.1 60.1 65.4 65.83 65.85 72.52 68.6 66.9 67.2
07/10/2019 21:08:24 57.02 59.39 68.75 60.1 60.1 65.4 65.02 66.69 72.52 68.6 66.9 67.2
07/10/2019 21:08:25 59.32 58.96 68.75 60.1 60.1 65.4 62.48 64.83 72.52 68.6 66.9 67.2
07/10/2019 21:08:26 61.77 61.01 68.75 60.1 60.1 65.4 63.59 63.72 72.52 68.6 66.9 67.2
07/10/2019 21:08:27 60.16 61.07 68.75 60.1 60.1 65.4 68.37 67.61 72.52 68.6 66.9 67.2
07/10/2019 21:08:28 63.83 63.37 68.75 60.1 60.1 65.4 66.42 67.54 72.52 68.6 66.9 67.2
07/10/2019 21:08:29 62.7 63.74 68.75 60.2 60.1 65.4 71.01 70.22 72.52 68.6 66.9 67.2
07/10/2019 21:08:30 61.32 62.82 68.75 60.2 60.1 65.4 69.19 70.13 72.49 68.6 66.9 67.2
07/10/2019 21:08:31 65.35 65.03 68.75 60.2 60.1 65.4 67.39 69.89 72.49 68.6 66.9 67.2
07/10/2019 21:08:32 63.56 64.45 68.75 60.2 60.1 65.4 66.73 68.22 72.49 68.6 66.9 67.2
07/10/2019 21:08:33 64.82 65.8 68.75 60.3 60.1 65.4 68.27 69.37 72.49 68.6 66.9 67.2
07/10/2019 21:08:34 66.78 66.85 68.75 60.3 60.1 65.4 69.86 69.56 72.49 68.6 66.9 67.2
07/10/2019 21:08:35 58.03 65.81 68.75 60.3 60.1 65.4 66.46 69.37 72.49 68.6 66.9 67.2
07/10/2019 21:08:36 61.34 63.25 68.75 60.3 60.1 65.4 65.35 67.74 72.49 68.6 66.9 67.2
07/10/2019 21:08:37 55.29 61.67 68.75 60.3 60.1 65.4 64.35 66.79 72.49 68.6 66.9 67.2
07/10/2019 21:08:38 57.24 58.79 68.75 60.3 60.1 65.4 64.83 66.25 72.49 68.6 66.9 67.2
07/10/2019 21:08:39 59.64 59.65 68.75 60.3 60.1 65.4 65.28 65.74 72.49 68.6 66.9 67.2
07/10/2019 21:08:40 55.2 59.08 68.75 60.3 60.1 65.4 64.57 65.36 72.43 68.6 66.9 67.2
07/10/2019 21:08:41 65.83 64.74 68.75 60.3 60.1 65.4 68.03 67.6 72.43 68.6 66.9 67.2
07/10/2019 21:08:42 56.67 64.3 68.75 60.3 60.1 65.4 62.15 67.45 72.43 68.6 66.9 67.2
07/10/2019 21:08:43 55.69 61.16 68.75 60.3 60.1 65.4 61.8 64.95 72.43 68.6 66.9 67.2
07/10/2019 21:08:44 59.78 59.51 68.75 60.3 60.1 65.4 62.82 63.24 71.61 68.6 66.9 67.2
07/10/2019 21:08:45 61.1 61.07 68.75 60.3 60.1 65.4 63.04 63.43 71.51 68.6 66.9 67.2
07/10/2019 21:08:46 60 60.49 68.75 60.3 60.1 65.4 62.22 62.98 71.34 68.6 66.9 67.2
07/10/2019 21:08:47 59.32 60.28 68.73 60.3 60.1 65.4 61.51 62.56 70.72 68.6 66.9 67.2
07/10/2019 21:08:48 62.22 62.01 66.85 60.3 60.1 65.4 63.47 63.44 70.22 68.6 66.9 67.2
07/10/2019 21:08:49 55.96 61.4 66.85 60.3 60.1 65.4 68.18 67.45 70.22 68.6 66.9 67.2
07/10/2019 21:08:50 57.53 58.79 66.85 60.3 60.1 65.4 66.56 67.73 70.22 68.6 66.9 67.2
07/10/2019 21:08:51 58.02 58.23 66.85 60.3 60.1 65.4 65.09 66.21 70.22 68.6 66.9 67.2
07/10/2019 21:08:52 59.86 59.3 66.85 60.3 60.1 65.4 65.94 66.27 70.22 68.6 66.9 67.2
07/10/2019 21:08:53 57.02 59.36 66.85 60.2 60.1 65.4 63 66.31 70.22 68.6 66.9 67.2
07/10/2019 21:08:54 55.89 57.93 66.85 60.2 60.1 65.4 64.75 65.47 70.22 68.6 66.9 67.2
07/10/2019 21:08:55 55.28 56.92 66.85 60.2 60.1 65.4 64.65 65.28 70.22 68.6 66.9 67.2
07/10/2019 21:08:56 57.74 57.25 66.85 60.2 60.1 65.4 65.99 66.02 70.22 68.6 66.9 67.2
07/10/2019 21:08:57 57.7 57.69 66.85 60.2 60.1 65.4 62.91 65.43 70.22 68.6 66.9 67.2
07/10/2019 21:08:58 56.56 57.56 66.85 60.2 60.1 65.4 62.46 64.06 70.22 68.6 66.9 67.2
07/10/2019 21:08:59 72.77 71.44 71.44 60.5 60.2 65.4 72.42 71.18 71.18 68.6 67 67.2
07/10/2019 21:09:00 60.6 71.21 71.44 60.5 60.2 65.4 64.4 71.08 71.18 68.6 67 67.2
07/10/2019 21:09:01 59.46 67.49 71.44 60.5 60.1 65.4 65.47 68.07 71.18 68.6 67 67.2
07/10/2019 21:09:02 58.64 64.22 71.44 60.5 60.1 65.4 63.35 66.67 71.18 68.6 67 67.2
07/10/2019 21:09:03 57.44 61.63 71.44 60.4 60.1 65.4 65.43 65.87 71.18 68.6 67 67.1
07/10/2019 21:09:04 55.89 59.44 71.44 60.4 60.1 65.4 65.89 66.3 71.18 68.6 67 67.1
07/10/2019 21:09:05 58.21 58.14 71.44 60.4 60.1 65.4 66.65 66.85 71.18 68.6 67 67.1
07/10/2019 21:09:06 57.79 58.01 71.44 60.4 60.1 65.4 68.34 68.16 71.18 68.6 67 67.1
07/10/2019 21:09:07 56.67 57.91 71.44 60.4 60.1 65.4 65.99 67.42 71.18 68.6 67 67.1
07/10/2019 21:09:08 58.87 58.52 71.44 60.4 60.1 65.4 66.1 67.66 71.18 68.6 67 67.1
07/10/2019 21:09:09 59.06 59.07 71.44 60.4 60.1 65.4 64.1 65.96 71.18 68.6 67 67.1
07/10/2019 21:09:10 67.48 66.45 71.44 60.5 60.2 65.4 68.14 67.69 71.18 68.6 67 67.1
07/10/2019 21:09:11 60.29 66.12 71.44 60.5 60.2 65.4 63.36 67.38 71.18 68.6 67 67.1
07/10/2019 21:09:12 63.48 64.87 71.44 60.5 60.2 65.4 68.95 68.39 71.18 68.6 67 67.1
07/10/2019 21:09:13 58.52 62.98 71.44 60.5 60.2 65.4 68.44 68.47 71.18 68.6 67 67.1
07/10/2019 21:09:14 62.4 62.77 71.44 60.5 60.2 65.4 66.81 68.38 71.18 68.6 67 67.1
07/10/2019 21:09:15 62.38 63.38 71.44 60.5 60.2 65.4 67.66 68.35 71.18 68.6 67 67.1
07/10/2019 21:09:16 59.59 62.34 71.44 60.5 60.2 65.4 63.47 67.4 71.18 68.6 67 67.1
07/10/2019 21:09:17 60.69 61.33 71.44 60.5 60.2 65.4 63.51 65.61 71.18 68.6 67 67.1
07/10/2019 21:09:18 56.55 60.25 71.44 60.5 60.2 65.4 65.33 65.45 71.18 68.6 67 67.1
07/10/2019 21:09:19 55.74 58.31 71.44 60.5 60.2 65.4 68.85 67.79 71.18 68.6 67 67.1
07/10/2019 21:09:20 57.53 57.73 71.44 60.4 60.2 65.4 62.77 67.53 71.18 68.6 67 67.1
07/10/2019 21:09:21 58.41 58.36 71.44 60.4 60.2 65.4 65.22 66.01 71.18 68.6 67 67.1
07/10/2019 21:09:22 57.85 58.43 71.44 60.4 60.2 65.4 65.97 66.26 71.18 68.6 67 67.1
07/10/2019 21:09:23 61.32 60.98 71.44 60.5 60.2 65.4 65.6 65.85 71.18 68.6 67 67.1
07/10/2019 21:09:24 57.85 60.11 71.44 60.5 60.2 65.3 64.79 65.69 71.18 68.6 67 67.1
07/10/2019 21:09:25 56.99 58.73 71.44 60.5 60.2 65.3 63.89 65.67 71.18 68.6 67 67.1
07/10/2019 21:09:26 56.61 57.92 71.44 60.5 60.2 65.3 64.62 65.8 71.18 68.6 67 67.1
07/10/2019 21:09:27 61.77 61.06 71.44 60.5 60.2 65.3 65.41 65.44 71.18 68.6 67 67.1
07/10/2019 21:09:28 57.04 60.67 71.44 60.5 60.2 65.3 62.62 65.07 71.18 68.6 67 67.1
07/10/2019 21:09:29 60.35 60.01 71.21 60.5 60.2 65.3 63.14 63.77 71.08 68.5 67 67.1
07/10/2019 21:09:30 56.64 59.7 67.49 60.5 60.2 65.3 60.93 63.28 68.47 68.5 67 67.1
07/10/2019 21:09:31 56.8 58.23 66.45 60.5 60.2 65.3 60.61 61.99 68.47 68.5 67 67.1
07/10/2019 21:09:32 58.07 57.98 66.45 60.5 60.2 65.3 61.76 61.6 68.47 68.5 67 67.1
07/10/2019 21:09:33 59.45 59.12 66.45 60.5 60.2 65.3 67.91 67.02 68.47 68.5 67 67.1
07/10/2019 21:09:34 61.97 61.19 66.45 60.5 60.2 65.3 66.93 67.44 68.47 68.5 67 67.1
07/10/2019 21:09:35 59.25 61.26 66.45 60.5 60.2 65.3 64.71 66.89 68.47 68.5 67 67.1
07/10/2019 21:09:36 52.91 59.8 66.45 60.5 60.2 65.3 63.45 66.08 68.47 68.5 67 67.1
07/10/2019 21:09:37 55.93 56.85 66.45 60.5 60.2 65.3 65.87 66.41 68.47 68.5 67 67.1
07/10/2019 21:09:38 56.33 56.61 66.45 60.5 60.2 65.3 64.05 65.01 68.47 68.5 67 67.1
07/10/2019 21:09:39 55.8 56.49 66.45 60.4 60.2 65.3 64.46 65.05 68.47 68.5 67 67.1
07/10/2019 21:09:40 59.33 58.97 66.12 60.4 60.2 65.3 66.47 66.46 68.47 68.5 67 67.1
07/10/2019 21:09:41 54.5 58.25 64.87 60.4 60.2 65.3 62.52 66.35 68.47 68.5 67 67.1
07/10/2019 21:09:42 52.71 56.38 63.38 60.4 60.2 65.3 59.56 64.28 68.47 68.5 67 67.1
07/10/2019 21:09:43 57.04 56.4 63.38 60.4 60.2 65.3 61.1 61.96 68.38 68.5 67 67.1
07/10/2019 21:09:44 65.78 64.11 64.11 60.5 60.2 65.3 67.34 65.67 68.35 68.5 67 67.1
07/10/2019 21:09:45 57.18 64 64.11 60.5 60.2 65.3 64.33 65.56 67.79 68.5 67 67.1
07/10/2019 21:09:46 65.15 64.68 64.68 60.5 60.2 65.3 66.07 66.18 67.79 68.5 67 67.1
07/10/2019 21:09:47 67.78 67.43 67.43 60.6 60.2 65.3 68.53 68.26 68.26 68.5 67.1 67.1
07/10/2019 21:09:48 65.32 68.08 68.08 60.6 60.3 65.3 66.4 68.66 68.66 68.5 67.1 67.1
07/10/2019 21:09:49 62.07 65.46 68.08 60.6 60.3 65.3 69.66 69.16 69.16 68.5 67.1 67.1
07/10/2019 21:09:50 63.01 63.69 68.08 60.6 60.3 65.3 69.52 69.54 69.54 68.5 67.1 67.1
07/10/2019 21:09:51 58.58 63.68 68.08 60.5 60.3 65.3 65.55 69.53 69.54 68.5 67.1 67.1
07/10/2019 21:09:52 61.27 61.7 68.08 60.5 60.3 65.3 67.63 68.58 69.54 68.5 67.1 67.1
07/10/2019 21:09:53 58.05 61.23 68.08 60.5 60.3 65.3 62.82 67.39 69.54 68.5 67.1 67.1
07/10/2019 21:09:54 59.15 59.88 68.08 60.4 60.3 65.3 62.81 65.08 69.54 68.5 67.1 67.1
07/10/2019 21:09:55 58.51 59.07 68.08 60.4 60.3 65.3 62.89 63.69 69.54 68.5 67.1 67.1
07/10/2019 21:09:56 65.24 64.87 68.08 60.5 60.3 65.3 66.34 66.24 69.54 68.5 67.1 67.1
07/10/2019 21:09:57 66.21 66 68.08 60.5 60.3 65.3 69 68.23 69.54 68.5 67.1 67.1
07/10/2019 21:09:58 62.78 65.99 68.08 60.5 60.3 65.3 65.38 68.2 69.54 68.5 67.1 67.1
07/10/2019 21:09:59 56.8 64.17 68.08 60.5 60.3 65.3 63.07 66.88 69.54 68.5 67.1 67.1
07/10/2019 21:10:00 67.56 67.05 68.08 60.6 60.3 65.3 74.28 73.48 73.48 68.5 67.1 67.1
07/10/2019 21:10:01 59.06 66 68.08 60.6 60.3 65.3 66.8 72.4 73.48 68.5 67.1 67.1
07/10/2019 21:10:02 55.38 62.95 68.08 60.6 60.3 65.3 64.72 70.11 73.48 68.5 67.1 67.1
07/10/2019 21:10:03 57.22 59.86 68.08 60.6 60.3 65.3 61.49 67.13 73.48 68.5 67.1 67.1
07/10/2019 21:10:04 58.48 58.78 68.08 60.6 60.3 65.3 62 64.54 73.48 68.5 67.1 67.1
07/10/2019 21:10:05 56.88 58.4 68.08 60.5 60.2 65.3 62.28 63.11 73.48 68.5 67.1 67.1
07/10/2019 21:10:06 57.36 57.65 68.08 60.5 60.2 65.2 61.4 62.52 73.48 68.5 67.1 67.1
07/10/2019 21:10:07 59.8 59.47 68.08 60.5 60.2 65.2 62.92 62.84 73.48 68.5 67.1 67.1
07/10/2019 21:10:08 58.44 58.96 68.08 60.5 60.1 65.2 66.72 66.04 73.48 68.5 67.1 67.1
07/10/2019 21:10:09 61.47 60.92 68.08 60.5 60.1 65.2 67.06 66.84 73.48 68.5 67 67.1
07/10/2019 21:10:10 61.23 61.83 68.08 60.6 60.1 65.2 67.1 67.13 73.48 68.5 67 67
07/10/2019 21:10:11 59.37 60.75 68.08 60.5 60.1 65.2 66.59 67.69 73.48 68.5 67 67
07/10/2019 21:10:12 57.45 59.95 68.08 60.5 60.1 65.2 65.83 66.49 73.48 68.5 67 67
07/10/2019 21:10:13 58.54 58.93 68.08 60.4 60 65.2 66.95 67.1 73.48 68.4 67 67
07/10/2019 21:10:14 61.61 60.96 68.08 60.4 60 65.2 68.14 67.66 73.48 68.4 67 67
07/10/2019 21:10:15 61.28 61.16 68.08 60.4 60 65.2 67.71 68.05 73.48 68.4 67 67
07/10/2019 21:10:16 76.13 74.94 74.94 60.9 60.2 65.2 76.37 75.32 75.32 68.5 67.1 67
07/10/2019 21:10:17 59.54 73.82 74.94 60.9 60.2 65.2 67.69 74.38 75.32 68.5 67.1 67
07/10/2019 21:10:18 58.9 69.83 74.94 60.8 60.2 65.2 64.94 71.46 75.32 68.5 67.1 67
07/10/2019 21:10:19 58.55 66.16 74.94 60.8 60.2 65.2 67.43 68.81 75.32 68.5 67.1 67
07/10/2019 21:10:20 58.62 63.02 74.94 60.8 60.2 65.2 65.48 68.08 75.32 68.5 67.1 67
07/10/2019 21:10:21 58.83 60.94 74.94 60.8 60.2 65.2 67.58 67.35 75.32 68.5 67.1 67
07/10/2019 21:10:22 58.51 59.57 74.94 60.8 60.2 65.2 66.69 67.3 75.32 68.5 67.1 67
07/10/2019 21:10:23 60.06 59.93 74.94 60.8 60.2 65.2 66.73 66.92 75.32 68.5 67.1 67
07/10/2019 21:10:24 59.65 59.7 74.94 60.8 60.2 65.2 70.57 70.21 75.32 68.5 67.1 67
07/10/2019 21:10:25 57.85 59.81 74.94 60.7 60.2 65.2 68.71 70.44 75.32 68.5 67.1 67
07/10/2019 21:10:26 60.94 60.44 74.94 60.7 60.2 65.2 67.18 69.42 75.32 68.5 67.1 67
07/10/2019 21:10:27 63.53 63.24 74.94 60.7 60.2 65.2 68.06 68.31 75.32 68.5 67.1 67
07/10/2019 21:10:28 60.4 63.24 74.94 60.7 60.2 65.2 67.6 68.42 75.32 68.5 67.1 67
07/10/2019 21:10:29 58.52 61.58 74.94 60.7 60.2 65.2 65.04 67.77 75.32 68.5 67.1 67
07/10/2019 21:10:30 58.08 59.79 74.94 60.7 60.2 65.2 67.08 66.99 75.32 68.5 67.1 67
07/10/2019 21:10:31 57.54 58.88 74.94 60.7 60.2 65.2 65.88 66.86 75.32 68.5 67.1 67
07/10/2019 21:10:32 59.03 58.76 74.94 60.7 60.1 65.2 66.74 67.04 75.32 68.5 67.1 67
07/10/2019 21:10:33 61.72 60.8 74.94 60.7 60.2 65.2 65.74 67.02 75.32 68.5 67.1 67
07/10/2019 21:10:34 59.92 61.35 74.94 60.6 60.1 65.2 64.46 65.95 75.32 68.5 67.1 67
07/10/2019 21:10:35 58.95 59.97 74.94 60.6 60.1 65.2 62.75 64.78 75.32 68.5 67.1 67
07/10/2019 21:10:36 60.21 60.07 74.94 60.6 60.1 65.2 63.74 63.86 75.32 68.5 67.1 67
07/10/2019 21:10:37 59.38 60.08 74.94 60.6 60.1 65.1 63.07 63.69 75.32 68.5 67.1 67
07/10/2019 21:10:38 58.78 59.68 74.94 60.6 60.1 65.1 62.42 63.32 75.32 68.5 67.1 67
07/10/2019 21:10:39 61.9 61.34 74.94 60.6 60.1 65.1 64.39 64.09 75.32 68.5 67.1 67
07/10/2019 21:10:40 60.75 61.6 74.94 60.6 60.1 65.1 64.08 64.34 75.32 68.4 67.1 67
07/10/2019 21:10:41 63.1 62.61 74.94 60.6 60.1 65.1 65.84 65.48 75.32 68.4 67.1 67
07/10/2019 21:10:42 58.76 62.5 74.94 60.6 60.1 65.1 63.31 65.37 75.32 68.4 67.1 67
07/10/2019 21:10:43 60.41 60.91 74.94 60.6 60.1 65.1 63.64 64.27 75.32 68.4 67 67
07/10/2019 21:10:44 63.91 63.31 74.94 60.7 60.1 65.1 66.13 65.82 75.32 68.4 67 67
07/10/2019 21:10:45 61.03 63.09 74.94 60.7 60.1 65.1 64.36 65.6 75.32 68.4 67 67
07/10/2019 21:10:46 58.87 62.02 73.82 60.7 60.1 65.1 63.08 65.16 74.38 68.4 67 67
07/10/2019 21:10:47 60.62 60.6 69.83 60.7 60.1 65.1 63.71 64.01 71.46 68.4 67 67
07/10/2019 21:10:48 61.21 61.02 66.16 60.7 60.1 65.1 64.04 64.11 70.44 68.4 67 67
07/10/2019 21:10:49 60.16 61.12 63.31 60.7 60.1 65.1 63.51 64.1 70.44 68.4 67 67
07/10/2019 21:10:50 59.27 60.49 63.31 60.7 60.1 65.1 63.19 63.66 70.44 68.4 67 67
07/10/2019 21:10:51 57.16 59.77 63.31 60.7 60.1 65.1 65.84 65.23 70.44 68.4 67 67
07/10/2019 21:10:52 62.41 62.23 63.31 60.7 60.1 65.1 68.18 67.62 70.44 68.4 67 67
07/10/2019 21:10:53 62.81 62.64 63.31 60.7 60.1 65.1 68.57 68.3 70.44 68.4 67 67
07/10/2019 21:10:54 59.48 62.45 63.31 60.7 60.1 65.1 67.15 68.44 70.44 68.4 67 67
07/10/2019 21:10:55 59.41 60.81 63.31 60.7 60.1 65.1 65.6 67.37 69.42 68.4 67 67
07/10/2019 21:10:56 58.15 60.53 63.31 60.7 60.1 65.1 67.7 67.8 68.44 68.4 67 67
07/10/2019 21:10:57 67.32 66.03 66.03 60.7 60.1 65.1 70.81 69.99 69.99 68.4 67.1 67
07/10/2019 21:10:58 63.35 65.77 66.03 60.8 60.1 65.1 68.98 69.88 69.99 68.4 67.1 67
07/10/2019 21:10:59 61 64.55 66.03 60.8 60.1 65.1 65.52 69.53 69.99 68.4 67.1 67
07/10/2019 21:11:00 64.35 64.65 66.03 60.8 60.1 65.1 69.24 68.94 69.99 68.4 67.1 67
07/10/2019 21:11:01 59.09 63.45 66.03 60.8 60.1 65.1 66.64 68.54 69.99 68.4 67.1 67
07/10/2019 21:11:02 57.53 61.17 66.03 60.8 60.1 65.1 67.18 67.52 69.99 68.4 67.1 67
07/10/2019 21:11:03 58.1 59.23 66.03 60.8 60.1 65.1 64.9 67.46 69.99 68.4 67.1 67
07/10/2019 21:11:04 69.98 68.82 68.82 60.9 60.2 65.1 72.04 71.11 71.11 68.5 67.1 67
07/10/2019 21:11:05 64.66 68.71 68.82 60.9 60.2 65.1 68.81 71.01 71.11 68.5 67.1 67
07/10/2019 21:11:06 61.64 66.61 68.82 61 60.2 65.1 70.77 70.91 71.11 68.5 67.1 67
07/10/2019 21:11:07 59.93 64.32 68.82 61 60.2 65.1 67.31 71.17 71.17 68.5 67.1 67
07/10/2019 21:11:08 61.81 62.8 68.82 61 60.2 65.1 64.7 68.77 71.17 68.5 67.1 67
07/10/2019 21:11:09 59.39 62.97 68.82 61 60.2 65.1 67.51 67.79 71.17 68.5 67.1 67
07/10/2019 21:11:10 58.61 60.97 68.82 61 60.2 65 66.32 67.24 71.17 68.5 67.1 67
07/10/2019 21:11:11 57.41 59.67 68.82 61 60.2 65 67.13 67.27 71.17 68.5 67.1 66.9
07/10/2019 21:11:12 59.12 58.95 68.82 61 60.2 65 64.27 67.33 71.17 68.5 67.1 66.9
07/10/2019 21:11:13 59.03 59.1 68.82 61 60.2 65 67.26 66.87 71.17 68.5 67.1 66.9
07/10/2019 21:11:14 58.75 59.32 68.82 61 60.2 65 66.13 67 71.17 68.5 67.1 66.9
07/10/2019 21:11:15 60.68 60.55 68.82 61 60.2 65 67.97 67.73 71.17 68.5 67.1 66.9
07/10/2019 21:11:16 70.35 69.68 69.68 61.1 60.2 65 74.31 73.62 73.62 68.6 67.1 66.9
07/10/2019 21:11:17 57.14 68.77 69.68 61.1 60.2 64.9 65.55 72.75 73.62 68.6 67.1 66.9
07/10/2019 21:11:18 56.96 64.98 69.68 61.1 60.2 64.9 66.11 69.88 73.62 68.6 67.1 66.9
07/10/2019 21:11:19 57.92 61.75 69.68 61.1 60.2 64.9 70.33 69.88 73.62 68.6 67.1 66.9
07/10/2019 21:11:20 58.51 59.9 69.68 61.1 60.2 64.9 68.33 70.09 73.62 68.6 67.1 66.9
07/10/2019 21:11:21 62.46 62.24 69.68 61.1 60.2 64.9 66.09 68.35 73.62 68.6 67.1 66.9
07/10/2019 21:11:22 58.11 60.99 69.68 61.1 60.2 64.9 66.47 67.28 73.62 68.6 67.1 66.9
07/10/2019 21:11:23 65.17 64.46 69.68 61.2 60.2 64.9 69.01 68.72 73.62 68.6 67.2 66.9
07/10/2019 21:11:24 61.83 64.99 69.68 61.2 60.2 64.9 68.25 69.02 73.62 68.6 67.2 66.9
07/10/2019 21:11:25 56.25 62.48 69.68 61.2 60.2 64.9 62.26 68.33 73.62 68.6 67.2 66.9
07/10/2019 21:11:26 63.21 62.9 69.68 61.2 60.2 64.9 68.47 67.82 73.62 68.6 67.2 66.9
07/10/2019 21:11:27 60.61 61.93 69.68 61.2 60.2 64.9 66.9 67.61 73.62 68.6 67.2 66.9
07/10/2019 21:11:28 59.25 61.25 69.68 61.2 60.2 64.9 66.36 67.06 73.62 68.6 67.2 66.9
07/10/2019 21:11:29 57.86 60.1 69.68 61.2 60.2 64.9 65.43 66.84 73.62 68.6 67.2 66.9
07/10/2019 21:11:30 57.92 59.01 69.68 61.2 60.2 64.9 63.03 65.71 73.62 68.6 67.2 66.9
07/10/2019 21:11:31 62.07 61.16 69.68 61.2 60.2 64.9 64.95 64.94 73.62 68.6 67.2 66.9
07/10/2019 21:11:32 60.95 61.2 69.68 61.2 60.2 64.9 63.79 64.76 73.62 68.5 67.2 66.9
07/10/2019 21:11:33 59.41 61.07 69.68 61.2 60.2 64.9 63.24 64.26 73.62 68.5 67.2 66.9
07/10/2019 21:11:34 62.81 61.99 69.68 61.2 60.3 64.9 64.83 64.42 73.62 68.5 67.2 66.9
07/10/2019 21:11:35 60.63 62.08 69.68 61.2 60.3 64.9 63.57 64.38 73.62 68.5 67.2 66.9
07/10/2019 21:11:36 61.41 61.9 69.68 61.3 60.3 64.9 64.69 64.75 73.62 68.4 67.2 66.9
07/10/2019 21:11:37 64.81 63.88 69.68 61.3 60.3 64.9 70.24 69 73.62 68.4 67.2 66.9
07/10/2019 21:11:38 65.31 65.41 69.68 61.3 60.3 64.9 68.85 69.94 73.62 68.4 67.2 66.9
07/10/2019 21:11:39 66.92 66.96 69.68 61.4 60.3 64.9 68.32 69.33 73.62 68.4 67.2 66.9
07/10/2019 21:11:40 65.39 65.91 69.68 61.4 60.3 64.9 66.78 68.12 73.62 68.4 67.2 66.9
07/10/2019 21:11:41 63.1 65.87 69.68 61.4 60.3 64.9 65.63 67.52 73.62 68.4 67.2 66.9
07/10/2019 21:11:42 63.32 64.34 69.68 61.4 60.3 64.9 70.4 69.74 73.62 68.4 67.2 66.9
07/10/2019 21:11:43 62.06 63.82 69.68 61.4 60.3 64.8 65.61 69.56 73.62 68.3 67.2 66.9
07/10/2019 21:11:44 66.95 66.07 69.68 61.5 60.3 64.8 67.23 68.03 73.62 68.3 67.2 66.9
07/10/2019 21:11:45 60.24 65.63 69.68 61.5 60.3 64.8 63.43 67.2 73.62 68.3 67.2 66.9
07/10/2019 21:11:46 58.92 63.01 68.77 61.5 60.3 64.8 62.26 65.15 72.75 68.3 67.2 66.9
07/10/2019 21:11:47 55.17 60.86 66.96 61.5 60.3 64.8 62.69 63.54 70.09 68.2 67.2 66.9
07/10/2019 21:11:48 69.04 68.22 68.22 61.5 60.4 64.8 70.62 69.49 70.09 68.2 67.2 66.9
07/10/2019 21:11:49 57.61 66.52 68.22 61.5 60.4 64.8 65.41 68.61 70.09 68.2 67.2 66.9
07/10/2019 21:11:50 63.89 63.96 68.22 61.6 60.4 64.8 68.86 68.46 69.94 68.2 67.2 66.9
07/10/2019 21:11:51 57.21 63.61 68.22 61.6 60.4 64.8 63.5 68.33 69.94 68.2 67.2 66.9
07/10/2019 21:11:52 59.89 61.2 68.22 61.6 60.4 64.8 66.59 66.98 69.94 68.2 67.2 66.9
07/10/2019 21:11:53 58.49 60.11 68.22 61.6 60.4 64.8 66.05 66.83 69.94 68.1 67.2 66.9
07/10/2019 21:11:54 60.07 60.49 68.22 61.6 60.4 64.8 67.04 66.89 69.94 68.1 67.2 66.9
07/10/2019 21:11:55 60.17 60.35 68.22 61.6 60.4 64.8 65.22 66.76 69.94 68.1 67.2 66.9
07/10/2019 21:11:56 56.25 60.35 68.22 61.6 60.3 64.8 66.22 66.27 69.94 68.1 67.2 66.9
07/10/2019 21:11:57 57.93 58.32 68.22 61.6 60.3 64.8 66.01 66.47 69.94 68.1 67.2 66.9
07/10/2019 21:11:58 59.26 59.31 68.22 61.6 60.3 64.8 66.39 66.5 69.94 68.1 67.2 66.8
07/10/2019 21:11:59 57.94 58.86 68.22 61.6 60.3 64.7 66.22 67 69.94 68.1 67.2 66.8
07/10/2019 21:12:00 57.29 58.33 68.22 61.6 60.3 64.7 64.83 66.04 69.94 68 67.2 66.8
07/10/2019 21:12:01 57.07 57.56 68.22 61.6 60.3 64.7 66.33 66.53 69.94 68 67.2 66.8
07/10/2019 21:12:02 62.73 61.89 68.22 61.6 60.3 64.7 67.03 67.05 69.94 68 67.2 66.8
07/10/2019 21:12:03 62.02 62.88 68.22 61.6 60.3 64.7 68.81 68.82 69.94 68 67.2 66.8
07/10/2019 21:12:04 54.09 61.3 68.22 61.6 60.3 64.7 59.56 67.63 69.94 67.9 67.2 66.8
07/10/2019 21:12:05 60.09 60.11 68.22 61.6 60.3 64.7 66.94 66.61 69.94 67.9 67.2 66.8
07/10/2019 21:12:06 56.92 60.04 68.22 61.6 60.3 64.7 64.25 66.75 69.94 67.9 67.2 66.8
07/10/2019 21:12:07 54.22 58.57 68.22 61.6 60.3 64.7 65.07 65.4 69.94 67.9 67.2 66.8
07/10/2019 21:12:08 55.96 56.37 68.22 61.6 60.3 64.7 64.73 66.11 69.74 67.8 67.2 66.8
07/10/2019 21:12:09 61.72 60.74 68.22 61.6 60.3 64.7 65.48 65.61 69.74 67.8 67.2 66.8
07/10/2019 21:12:10 65.65 64.75 68.22 61.6 60.4 64.7 69.24 68.47 69.74 67.9 67.2 66.8
07/10/2019 21:12:11 57.26 64.46 68.22 61.6 60.4 64.7 63.91 68.01 69.74 67.9 67.2 66.8
07/10/2019 21:12:12 65.43 64.89 68.22 61.7 60.4 64.7 68.92 68.44 69.56 67.9 67.2 66.8
07/10/2019 21:12:13 60.35 64.03 68.22 61.7 60.4 64.7 63.48 67.63 69.49 67.9 67.2 66.8
07/10/2019 21:12:14 62.81 62.95 68.22 61.7 60.4 64.7 68.64 67.66 69.49 67.9 67.2 66.8
07/10/2019 21:12:15 62.86 64.13 68.22 61.7 60.4 64.7 64.3 68.05 69.49 67.9 67.2 66.8
07/10/2019 21:12:16 58.22 61.91 68.22 61.7 60.4 64.7 66.54 66.27 69.49 67.9 67.2 66.8
07/10/2019 21:12:17 56.21 60.08 68.22 61.7 60.4 64.7 62.72 66.56 69.49 67.9 67.2 66.8
07/10/2019 21:12:18 64.18 62.59 66.52 61.7 60.4 64.7 67.81 66.79 68.82 67.9 67.2 66.8
07/10/2019 21:12:19 66.66 65.7 65.7 61.7 60.4 64.7 68.79 68.49 68.82 67.9 67.2 66.8
07/10/2019 21:12:20 61.16 65.1 65.7 61.7 60.4 64.7 66.29 67.73 68.82 67.9 67.2 66.8
07/10/2019 21:12:21 58.95 62.89 65.7 61.7 60.4 64.7 65.18 67.14 68.82 67.9 67.2 66.8
07/10/2019 21:12:22 56.56 60.84 65.7 61.7 60.4 64.7 64.43 65.74 68.82 67.9 67.2 66.8
07/10/2019 21:12:23 59.24 59.38 65.7 61.7 60.4 64.7 65.85 66.17 68.82 67.9 67.2 66.8
07/10/2019 21:12:24 59.28 60.41 65.7 61.7 60.4 64.6 64.18 65.42 68.82 67.9 67.2 66.8
07/10/2019 21:12:25 60.82 60.27 65.7 61.7 60.4 64.6 66.52 66.37 68.82 67.9 67.3 66.8
07/10/2019 21:12:26 57.78 60.03 65.7 61.7 60.4 64.6 62.35 65.79 68.82 67.9 67.3 66.8
07/10/2019 21:12:27 65.77 65.26 65.7 61.8 60.4 64.6 68.75 68.02 68.82 67.9 67.3 66.8
07/10/2019 21:12:28 61.32 65.26 65.7 61.8 60.4 64.6 64.12 67.97 68.82 67.8 67.3 66.8
07/10/2019 21:12:29 60.8 63.41 65.7 61.8 60.4 64.6 67.24 66.9 68.82 67.8 67.3 66.8
07/10/2019 21:12:30 60.78 61.83 65.7 61.8 60.4 64.6 64.83 67.01 68.82 67.8 67.3 66.8
07/10/2019 21:12:31 59.11 61.28 65.7 61.8 60.4 64.6 64.73 65.99 68.82 67.8 67.3 66.8
07/10/2019 21:12:32 62.26 61.9 65.7 61.8 60.4 64.6 64.76 65.16 68.82 67.7 67.3 66.8
07/10/2019 21:12:33 62.7 63.03 65.7 61.8 60.4 64.6 63.97 65.01 68.49 67.7 67.3 66.8
07/10/2019 21:12:34 58.57 62.14 65.7 61.8 60.4 64.6 63.69 64.27 68.49 67.7 67.3 66.8
07/10/2019 21:12:35 60.74 61.25 65.7 61.8 60.4 64.6 62.86 64 68.49 67.7 67.3 66.8
07/10/2019 21:12:36 59.83 60.58 65.7 61.8 60.4 64.6 64.01 63.94 68.49 67.6 67.3 66.8
07/10/2019 21:12:37 57.7 60.1 65.7 61.8 60.4 64.6 61.07 63.71 68.49 67.6 67.3 66.8
07/10/2019 21:12:38 66.45 65.59 65.7 61.8 60.5 64.6 67.24 66.5 68.49 67.6 67.3 66.8
07/10/2019 21:12:39 60.21 65.58 65.7 61.8 60.5 64.6 62.84 66.51 68.49 67.5 67.3 66.8
07/10/2019 21:12:40 57.42 62.98 65.7 61.8 60.5 64.6 64.08 64.88 68.49 67.5 67.3 66.8
07/10/2019 21:12:41 58.37 60.47 65.7 61.8 60.5 64.6 69.51 68.24 68.49 67.5 67.3 66.8
07/10/2019 21:12:42 60.73 60.34 65.7 61.8 60.5 64.6 63.64 67.71 68.49 67.5 67.3 66.8
07/10/2019 21:12:43 57.92 60.31 65.7 61.8 60.5 64.6 61.44 65.75 68.49 67.4 67.3 66.8
07/10/2019 21:12:44 58.82 59.12 65.7 61.9 60.5 64.6 61.72 63.65 68.49 67.4 67.3 66.8
07/10/2019 21:12:45 57.45 58.9 65.7 61.9 60.5 64.6 61.44 62.51 68.49 67.4 67.3 66.8
07/10/2019 21:12:46 61.34 61.11 65.7 61.9 60.5 64.6 63.78 63.49 68.49 67.3 67.3 66.8
07/10/2019 21:12:47 59.81 61.36 65.7 61.9 60.5 64.6 63.26 64.11 68.49 67.3 67.3 66.8
07/10/2019 21:12:48 59.14 60.51 65.7 61.9 60.5 64.6 61.98 63.21 68.49 67.3 67.3 66.8
07/10/2019 21:12:49 56.39 59.05 65.59 61.9 60.5 64.6 61.71 62.36 68.24 67.3 67.3 66.8
07/10/2019 21:12:50 54.53 57.45 65.59 61.9 60.5 64.6 66.18 65.42 68.24 67.2 67.3 66.8
07/10/2019 21:12:51 56.7 56.74 65.59 61.9 60.5 64.6 66.62 66.5 68.24 67.2 67.3 66.8
07/10/2019 21:12:52 55.32 56.79 65.59 61.9 60.5 64.6 66.85 67.01 68.24 67.2 67.3 66.8
07/10/2019 21:12:53 57.81 57.21 65.59 61.9 60.5 64.6 66.17 67.12 68.24 67.2 67.3 66.8
07/10/2019 21:12:54 57.43 57.53 65.59 61.9 60.5 64.6 66.71 67.01 68.24 67.2 67.3 66.8
07/10/2019 21:12:55 58.29 58.3 65.59 61.8 60.5 64.6 67.14 67.29 68.24 67.2 67.3 66.8
07/10/2019 21:12:56 59.74 59.31 65.59 61.8 60.5 64.6 67.11 67.5 68.24 67.1 67.3 66.8
07/10/2019 21:12:57 60.91 60.51 65.59 61.9 60.5 64.6 66.32 67.4 68.24 67.1 67.3 66.8
07/10/2019 21:12:58 57.93 60.4 65.59 61.9 60.5 64.6 66.11 66.77 68.24 67.1 67.3 66.8
07/10/2019 21:12:59 59.17 59.34 65.59 61.8 60.5 64.6 66.74 67 68.24 67 67.3 66.8
07/10/2019 21:13:00 57.64 59.17 65.59 61.8 60.5 64.6 66.71 67.17 68.24 67 67.3 66.8
07/10/2019 21:13:01 57.5 58.72 65.59 61.8 60.4 64.6 65.6 67.11 68.24 67 67.3 66.8
07/10/2019 21:13:02 58.01 58.11 65.59 61.8 60.4 64.6 66.36 66.68 68.24 67 67.3 66.8
07/10/2019 21:13:03 59.7 59.38 65.59 61.8 60.4 64.6 66.85 67.04 68.24 66.9 67.3 66.8
07/10/2019 21:13:04 59.82 59.8 65.59 61.8 60.4 64.6 66.81 67.25 68.24 66.9 67.3 66.8
07/10/2019 21:13:05 59.74 60.27 65.59 61.8 60.4 64.6 65.64 67.28 68.24 66.9 67.3 66.8
07/10/2019 21:13:06 61.52 61.22 65.59 61.9 60.4 64.6 69.25 68.26 68.26 66.9 67.3 66.8
07/10/2019 21:13:07 61.03 61.9 65.59 61.9 60.4 64.6 67.72 68.31 68.31 66.8 67.3 66.8
07/10/2019 21:13:08 56.81 60.77 65.58 61.9 60.4 64.6 66.36 67.96 68.31 66.8 67.3 66.8
07/10/2019 21:13:09 61.1 60.61 62.98 61.9 60.4 64.6 66.69 67.35 68.31 66.8 67.3 66.8
07/10/2019 21:13:10 59.18 60.44 61.9 61.8 60.4 64.6 67.18 67.41 68.31 66.8 67.3 66.8
07/10/2019 21:13:11 59.09 59.9 61.9 61.8 60.4 64.6 67.46 67.7 68.31 66.7 67.3 66.8
07/10/2019 21:13:12 58 59.34 61.9 61.8 60.4 64.6 66.52 67.63 68.31 66.7 67.3 66.8
07/10/2019 21:13:13 57.95 58.68 61.9 61.8 60.4 64.6 66.09 67.23 68.31 66.7 67.3 66.8
07/10/2019 21:13:14 57.68 58.41 61.9 61.8 60.4 64.5 66.59 66.95 68.31 66.6 67.3 66.8
07/10/2019 21:13:15 57.22 57.95 61.9 61.8 60.4 64.5 66.59 67.01 68.31 66.6 67.3 66.8
07/10/2019 21:13:16 56.6 57.53 61.9 61.8 60.4 64.5 65.49 66.97 68.31 66.6 67.3 66.8
07/10/2019 21:13:17 58.61 58.13 61.9 61.7 60.4 64.5 65.62 66.38 68.31 66.6 67.3 66.8
07/10/2019 21:13:18 60.83 60.7 61.9 61.7 60.4 64.5 67.35 67.42 68.31 66.6 67.3 66.8
07/10/2019 21:13:19 69.72 68.84 68.84 61.8 60.5 64.5 71.45 70.96 70.96 66.6 67.3 66.8
07/10/2019 21:13:20 56.11 67.04 68.84 61.8 60.5 64.5 65.86 69.83 70.96 66.6 67.3 66.8
07/10/2019 21:13:21 62.1 64.49 68.84 61.8 60.5 64.5 64.74 68.27 70.96 66.6 67.3 66.8
07/10/2019 21:13:22 54.17 62.04 68.84 61.8 60.5 64.5 59.34 65.94 70.96 66.6 67.3 66.8
07/10/2019 21:13:23 51.54 58.8 68.84 61.8 60.5 64.5 58.3 63.01 70.96 66.6 67.3 66.8
07/10/2019 21:13:24 58.71 58.46 68.84 61.8 60.5 64.5 62.41 62.29 70.96 66.6 67.3 66.8
07/10/2019 21:13:25 51.37 57.55 68.84 61.8 60.5 64.5 58.76 61.69 70.96 66.6 67.3 66.8
07/10/2019 21:13:26 54.89 54.89 68.84 61.8 60.5 64.5 64.01 63.2 70.96 66.6 67.3 66.8
07/10/2019 21:13:27 53.51 54.93 68.84 61.8 60.5 64.5 63.95 64.03 70.96 66.6 67.3 66.8
07/10/2019 21:13:28 62.52 61.55 68.84 61.7 60.5 64.5 71.94 70.63 70.96 66.6 67.3 66.8
07/10/2019 21:13:29 57.43 60.8 68.84 61.7 60.5 64.5 64.66 69.32 70.96 66.6 67.3 66.8
07/10/2019 21:13:30 54.57 59.12 68.84 61.7 60.5 64.5 64.26 67.05 70.96 66.6 67.3 66.8
07/10/2019 21:13:31 54.34 56.98 68.84 61.7 60.5 64.5 64.05 65.83 70.96 66.5 67.3 66.8
07/10/2019 21:13:32 55.03 55.95 68.84 61.7 60.5 64.5 63.96 64.67 70.96 66.5 67.3 66.8
07/10/2019 21:13:33 56.36 56.14 68.84 61.6 60.5 64.5 64.74 64.85 70.96 66.5 67.3 66.8
07/10/2019 21:13:34 57.14 56.88 68.84 61.6 60.5 64.5 64.37 64.85 70.96 66.5 67.3 66.8
07/10/2019 21:13:35 54.85 56.88 68.84 61.6 60.5 64.5 63.68 64.57 70.96 66.5 67.3 66.8
07/10/2019 21:13:36 60.91 60.3 68.84 61.6 60.5 64.5 65.29 65.27 70.96 66.5 67.3 66.8
07/10/2019 21:13:37 54.11 59.42 68.84 61.6 60.5 64.5 63.69 64.85 70.96 66.5 67.3 66.8
07/10/2019 21:13:38 57.73 57.72 68.84 61.6 60.5 64.5 64.84 64.76 70.96 66.5 67.3 66.8
07/10/2019 21:13:39 55.18 57.73 68.84 61.6 60.5 64.5 64 64.98 70.96 66.5 67.3 66.8
07/10/2019 21:13:40 55.51 56.31 68.84 61.6 60.5 64.5 63.52 64.28 70.96 66.5 67.3 66.8
07/10/2019 21:13:41 56.42 56.5 68.84 61.6 60.5 64.5 64.53 64.6 70.96 66.5 67.4 66.8
07/10/2019 21:13:42 54.64 56.19 68.84 61.6 60.5 64.5 64.54 64.73 70.96 66.5 67.4 66.8
07/10/2019 21:13:43 56.54 56.37 68.84 61.6 60.5 64.5 65.15 65.28 70.96 66.5 67.4 66.8
07/10/2019 21:13:44 63.1 62.49 68.84 61.6 60.5 64.5 65.94 66.05 70.96 66.5 67.4 66.8
07/10/2019 21:13:45 55.99 60.6 68.84 61.6 60.5 64.5 64.6 65.37 70.96 66.5 67.4 66.8
07/10/2019 21:13:46 55.44 58.27 68.84 61.6 60.5 64.5 64.4 65.13 70.96 66.5 67.4 66.8
07/10/2019 21:13:47 54.45 56.79 68.84 61.5 60.5 64.5 64.31 64.86 70.96 66.5 67.4 66.8
07/10/2019 21:13:48 55.59 55.79 68.84 61.5 60.5 64.5 64.44 64.92 70.96 66.5 67.4 66.8
07/10/2019 21:13:49 54.58 55.58 67.04 61.5 60.5 64.5 63.63 64.56 70.63 66.5 67.4 66.8
07/10/2019 21:13:50 60.06 59.01 64.49 61.5 60.5 64.5 62.88 63.57 70.63 66.5 67.4 66.8
07/10/2019 21:13:51 62.68 62.16 62.49 61.6 60.5 64.5 71.33 70.34 70.63 66.5 67.4 66.8
07/10/2019 21:13:52 60.84 61.79 62.49 61.6 60.5 64.4 63.32 69.85 70.63 66.5 67.4 66.7
07/10/2019 21:13:53 68.58 67.95 67.95 61.6 60.5 64.4 68.53 69.29 70.63 66.5 67.4 66.7
07/10/2019 21:13:54 60.44 65.96 67.95 61.6 60.5 64.4 63.59 67.37 70.63 66.5 67.4 66.7
07/10/2019 21:13:55 61.21 63.46 67.95 61.6 60.5 64.4 63.13 65.57 70.63 66.5 67.4 66.7
07/10/2019 21:13:56 66.48 66.29 67.95 61.7 60.6 64.4 68.51 68.32 70.63 66.5 67.4 66.7
07/10/2019 21:13:57 61.38 64.92 67.95 61.7 60.6 64.4 64.02 66.97 70.63 66.5 67.4 66.7
07/10/2019 21:13:58 63.27 63.51 67.95 61.7 60.6 64.4 72.37 71.55 71.55 66.6 67.4 66.7
07/10/2019 21:13:59 61.66 63.35 67.95 61.5 60.6 64.4 66.76 71.49 71.55 66.5 67.4 66.7
07/10/2019 21:14:00 59.74 62.21 67.95 61.5 60.6 64.4 64.8 68.94 71.55 66.6 67.4 66.7
07/10/2019 21:14:01 59.17 60.89 67.95 61.5 60.6 64.4 64.91 66.96 71.55 66.5 67.4 66.7
07/10/2019 21:14:02 65.31 64.89 67.95 61.5 60.6 64.4 67.83 67.46 71.55 66.6 67.4 66.7
07/10/2019 21:14:03 66.3 67.43 67.95 61.6 60.6 64.4 67.74 68.85 71.55 66.6 67.4 66.7
07/10/2019 21:14:04 60.39 64.82 67.95 61.6 60.6 64.4 65.55 67.21 71.55 66.6 67.4 66.7
07/10/2019 21:14:05 58.98 62.48 67.95 61.6 60.6 64.4 65.02 66.35 71.55 66.6 67.4 66.7
07/10/2019 21:14:06 56.92 60.84 67.95 61.6 60.6 64.4 63.91 65.79 71.55 66.5 67.4 66.7
07/10/2019 21:14:07 57.18 58.96 67.95 61.6 60.6 64.4 61.24 64.24 71.55 66.5 67.4 66.7
07/10/2019 21:14:08 60.34 60.6 67.95 61.6 60.6 64.4 61.94 63.25 71.55 66.5 67.4 66.7
07/10/2019 21:14:09 67.17 66.01 67.95 61.6 60.6 64.4 71.35 69.92 71.55 66.6 67.4 66.7
07/10/2019 21:14:10 63.87 66.12 67.95 61.6 60.6 64.4 66.71 70.02 71.55 66.6 67.4 66.7
07/10/2019 21:14:11 60.47 64.6 67.95 61.6 60.6 64.4 61.73 67.91 71.55 66.6 67.4 66.7
07/10/2019 21:14:12 57.88 62.46 67.95 61.6 60.6 64.4 64.75 65.76 71.55 66.5 67.4 66.7
07/10/2019 21:14:13 56.99 60.16 67.95 61.6 60.6 64.4 62.09 64.62 71.55 66.5 67.4 66.7
07/10/2019 21:14:14 64.49 63.2 67.95 61.6 60.6 64.4 66.94 65.82 71.55 66.5 67.4 66.7
07/10/2019 21:14:15 71.24 70.5 70.5 61.7 60.7 64.4 70.26 69.76 71.55 66.5 67.5 66.7
07/10/2019 21:14:16 65.54 70.67 70.67 61.7 60.7 64.4 64.89 69.88 71.55 66.5 67.5 66.7
07/10/2019 21:14:17 67.44 68.98 70.67 61.8 60.7 64.4 71.05 70.21 71.55 66.6 67.5 66.7
07/10/2019 21:14:18 67.16 67.81 70.67 61.8 60.8 64.4 67.18 69.87 71.55 66.6 67.5 66.7
07/10/2019 21:14:19 59.46 67.64 70.67 61.8 60.8 64.4 62.65 68.47 71.55 66.6 67.5 66.7
07/10/2019 21:14:20 59.69 64.34 70.67 61.8 60.8 64.4 64.38 65.97 71.55 66.6 67.5 66.7
07/10/2019 21:14:21 62.22 62.47 70.67 61.8 60.8 64.4 63.84 64.95 71.55 66.6 67.5 66.7
07/10/2019 21:14:22 59.99 62.33 70.67 61.9 60.8 64.4 69.28 68.18 71.55 66.6 67.5 66.7
07/10/2019 21:14:23 63.39 63.66 70.67 61.9 60.8 64.4 65.73 68.09 71.55 66.6 67.5 66.7
07/10/2019 21:14:24 62.96 63.46 70.67 61.9 60.8 64.4 64.75 66.39 71.55 66.6 67.5 66.7
07/10/2019 21:14:25 65.2 65.31 70.67 61.9 60.8 64.4 65.99 66.77 71.55 66.6 67.5 66.7
07/10/2019 21:14:26 58.9 63.58 70.67 61.9 60.8 64.4 65.34 65.79 71.55 66.6 67.5 66.7
07/10/2019 21:14:27 57.84 61.24 70.67 61.9 60.8 64.4 64.56 65.52 71.55 66.6 67.5 66.7
07/10/2019 21:14:28 56.67 59.51 70.67 61.9 60.8 64.4 64.83 65.19 71.49 66.6 67.5 66.7
07/10/2019 21:14:29 62.6 62.11 70.67 61.9 60.8 64.3 66.05 66.1 70.21 66.6 67.5 66.7
07/10/2019 21:14:30 60 61.02 70.67 61.9 60.8 64.3 65.47 65.93 70.21 66.6 67.5 66.7
07/10/2019 21:14:31 61.47 61.29 70.67 61.9 60.8 64.3 65.54 65.87 70.21 66.6 67.5 66.7
07/10/2019 21:14:32 59.46 61.7 70.67 61.9 60.8 64.3 64.59 65.65 70.21 66.6 67.5 66.7
07/10/2019 21:14:33 57.59 59.79 70.67 61.9 60.8 64.3 64.64 64.98 70.21 66.6 67.5 66.7
07/10/2019 21:14:34 70.63 69.92 70.67 62 60.8 64.3 69.74 69.23 70.21 66.6 67.5 66.7
07/10/2019 21:14:35 59.89 69.87 70.67 62 60.8 64.3 65.05 69.16 70.21 66.6 67.5 66.7
07/10/2019 21:14:36 57.9 66.21 70.67 62 60.8 64.3 64.93 66.98 70.21 66.6 67.5 66.7
07/10/2019 21:14:37 62.7 63.62 70.67 62 60.8 64.3 66.11 66.51 70.21 66.6 67.4 66.7
07/10/2019 21:14:38 56.67 62.93 70.67 62 60.8 64.3 64.53 66.05 70.21 66.6 67.4 66.7
07/10/2019 21:14:39 60.61 60.75 70.67 62 60.8 64.3 65.48 65.48 70.21 66.6 67.4 66.7
07/10/2019 21:14:40 67.47 66.74 70.67 62.1 60.9 64.3 67.68 67.27 70.21 66.6 67.4 66.7
07/10/2019 21:14:41 59.38 66.59 70.67 62.1 60.8 64.3 65.36 67.23 70.21 66.6 67.4 66.7
07/10/2019 21:14:42 59.13 63.47 70.67 62.1 60.8 64.3 63.2 66.02 70.21 66.6 67.4 66.7
07/10/2019 21:14:43 57.21 61.27 70.67 62.1 60.8 64.3 60.65 64.5 70.21 66.6 67.4 66.7
07/10/2019 21:14:44 59.25 59.85 70.67 62.1 60.8 64.3 61.87 62.55 70.21 66.6 67.4 66.7
07/10/2019 21:14:45 59.29 59.77 70.67 62.1 60.8 64.3 61.92 62.42 70.21 66.6 67.4 66.7
07/10/2019 21:14:46 68.84 67.69 69.92 62.1 60.9 64.3 71.32 70.08 70.21 66.7 67.4 66.7
07/10/2019 21:14:47 59.24 66.1 69.92 62.1 60.9 64.3 66.49 69.89 70.08 66.6 67.4 66.7
07/10/2019 21:14:48 66.71 65.94 69.92 62.1 60.9 64.3 66.85 68 70.08 66.6 67.4 66.7
07/10/2019 21:14:49 64.02 66.36 69.92 62.1 60.9 64.3 65.23 67.62 70.08 66.6 67.4 66.7
07/10/2019 21:14:50 63.45 64.46 69.92 62.1 60.9 64.3 66.96 66.72 70.08 66.6 67.4 66.7
07/10/2019 21:14:51 65.77 65.75 69.92 62.1 60.9 64.3 67.29 67.44 70.08 66.6 67.4 66.7
07/10/2019 21:14:52 58.72 64.82 69.92 62.1 60.9 64.3 64.81 66.95 70.08 66.6 67.4 66.7
07/10/2019 21:14:53 59.78 61.98 69.92 62.1 60.9 64.3 66.21 66.41 70.08 66.6 67.4 66.7
07/10/2019 21:14:54 59.77 61.21 69.92 62.1 60.9 64.3 64.93 66.1 70.08 66.6 67.4 66.7
07/10/2019 21:14:55 60.61 60.85 69.92 62.1 60.9 64.3 65.25 65.39 70.08 66.6 67.4 66.7
07/10/2019 21:14:56 57.73 60.74 69.92 62.1 60.9 64.3 64.92 65.8 70.08 66.6 67.4 66.7
07/10/2019 21:14:57 58.17 59.01 69.92 62 60.9 64.3 61.53 64.77 70.08 66.6 67.4 66.7
07/10/2019 21:14:58 60.08 59.96 69.92 62 60.9 64.3 66.07 65.5 70.08 66.6 67.4 66.7
07/10/2019 21:14:59 62.3 62.12 69.92 62.1 60.9 64.3 66.86 66.49 70.08 66.6 67.4 66.7
07/10/2019 21:15:00 59.54 62.67 69.92 62 60.9 64.3 65.23 67.08 70.08 66.5 67.4 66.7
07/10/2019 21:15:01 56.68 60.16 69.92 62 60.9 64.3 64.98 65.65 70.08 66.5 67.4 66.7
07/10/2019 21:15:02 58.93 59.19 69.92 62 60.9 64.3 65.25 65.62 70.08 66.5 67.4 66.7
07/10/2019 21:15:03 60.49 60.34 69.92 62 60.9 64.3 65.19 65.43 70.08 66.5 67.4 66.7
07/10/2019 21:15:04 60.94 62.25 69.87 62 60.9 64.3 64.9 66.08 70.08 66.5 67.4 66.7
07/10/2019 21:15:05 59.17 59.98 67.69 62 60.9 64.3 65.63 65.45 70.08 66.6 67.4 66.7
07/10/2019 21:15:06 57.69 59.84 67.69 62 60.9 64.3 65.05 65.81 70.08 66.6 67.4 66.7
07/10/2019 21:15:07 57.42 58.85 67.69 62 60.9 64.3 64.53 65.38 70.08 66.6 67.4 66.7
07/10/2019 21:15:08 58.18 58.4 67.69 62 60.9 64.3 64.81 64.93 70.08 66.6 67.4 66.7
07/10/2019 21:15:09 55.31 58.4 67.69 62 60.9 64.3 64.69 65.33 70.08 66.5 67.4 66.7
07/10/2019 21:15:10 58.04 57.82 67.69 62 60.9 64.3 65.38 65.28 70.08 66.5 67.4 66.7
07/10/2019 21:15:11 57.62 58.13 67.69 62 60.9 64.3 65.37 65.6 70.08 66.5 67.4 66.7
07/10/2019 21:15:12 62.25 61.5 67.69 62 60.9 64.3 67.17 66.65 70.08 66.5 67.4 66.7
07/10/2019 21:15:13 59.12 61.66 67.69 62 60.9 64.3 62.62 66.68 70.08 66.5 67.4 66.7
07/10/2019 21:15:14 57.34 59.97 67.69 62 60.9 64.3 63.91 65 70.08 66.5 67.4 66.7
07/10/2019 21:15:15 60.49 60.08 67.69 62 60.9 64.3 64.01 64.17 70.08 66.5 67.4 66.7
07/10/2019 21:15:16 60.1 60.51 66.36 61.6 60.9 64.3 63.76 64.27 69.89 66.4 67.4 66.7
07/10/2019 21:15:17 59.19 60.78 66.36 61.6 60.9 64.3 69.81 68.72 68.72 66.4 67.4 66.7
07/10/2019 21:15:18 57.68 59.36 66.36 61.6 60.9 64.3 63.97 68.41 68.72 66.4 67.4 66.7
07/10/2019 21:15:19 58.98 59.17 65.75 61.6 60.9 64.3 62.39 66.06 68.72 66.4 67.4 66.7
07/10/2019 21:15:20 59.71 59.77 65.75 61.6 60.9 64.3 65.02 65.01 68.72 66.4 67.4 66.7
07/10/2019 21:15:21 55.28 59.71 64.82 61.6 60.9 64.3 60.65 64.58 68.72 66.4 67.4 66.7
07/10/2019 21:15:22 56.77 57.87 62.67 61.6 60.9 64.3 63.81 63.96 68.72 66.4 67.3 66.7
07/10/2019 21:15:23 54.38 56.84 62.67 61.6 60.9 64.3 60.84 62.92 68.72 66.3 67.3 66.7
07/10/2019 21:15:24 56.92 56.71 62.67 61.6 60.9 64.3 60.56 61.78 68.72 66.3 67.3 66.7
07/10/2019 21:15:25 58.37 57.92 62.67 61.6 60.9 64.3 69.65 68.25 68.72 66.3 67.3 66.7
07/10/2019 21:15:26 57.34 57.67 62.67 61.6 60.9 64.3 63.63 68.14 68.72 66.3 67.3 66.7
07/10/2019 21:15:27 59.04 59.05 62.67 61.6 60.9 64.3 63.03 65.58 68.72 66.3 67.4 66.7
07/10/2019 21:15:28 55.82 58.68 62.67 61.6 60.9 64.3 63.47 64.71 68.72 66.3 67.4 66.7
07/10/2019 21:15:29 57.01 57.43 62.67 61.6 60.9 64.3 61.82 63.51 68.72 66.3 67.4 66.7
07/10/2019 21:15:30 57.95 58.19 62.25 61.6 60.9 64.3 69.1 67.67 68.72 66.3 67.4 66.7
07/10/2019 21:15:31 59.11 58.72 62.25 61.6 60.9 64.3 65.07 67.63 68.72 66.3 67.4 66.7
07/10/2019 21:15:32 61.32 60.67 62.25 61.6 60.9 64.3 63.23 66.01 68.72 66.3 67.4 66.7
07/10/2019 21:15:33 58.45 60.63 62.25 61.6 60.9 64.3 61.54 64.53 68.72 66.3 67.4 66.7
07/10/2019 21:15:34 59.94 60.05 61.66 61.6 60.9 64.3 65.72 64.81 68.72 66.3 67.4 66.7
07/10/2019 21:15:35 60.38 60.63 61.66 61.6 60.9 64.3 65.53 65.61 68.72 66.3 67.4 66.7
07/10/2019 21:15:36 61.34 61.52 61.66 61.6 60.9 64.3 66.52 66.19 68.72 66.3 67.4 66.7
07/10/2019 21:15:37 60.82 61.61 61.66 61.6 60.9 64.3 66.12 66.65 68.72 66.3 67.4 66.7
07/10/2019 21:15:38 61.4 61.92 61.92 61.6 60.9 64.3 65.49 66.26 68.72 66.3 67.4 66.7
07/10/2019 21:15:39 62.56 62.27 62.27 61.6 60.9 64.3 66.73 66.46 68.72 66.3 67.4 66.7
07/10/2019 21:15:40 60.18 62.27 62.27 61.6 60.9 64.3 65.43 66.61 68.72 66.3 67.3 66.7
07/10/2019 21:15:41 63 62.91 62.91 61.6 60.9 64.2 66.47 66.49 68.72 66.3 67.3 66.7
07/10/2019 21:15:42 58.43 61.93 62.91 61.6 60.9 64.2 65.62 66.34 68.72 66.3 67.3 66.7
07/10/2019 21:15:43 59.11 60.24 62.91 61.6 60.9 64.2 65.13 66.04 68.72 66.3 67.3 66.7
07/10/2019 21:15:44 57.79 59.47 62.91 61.6 60.9 64.2 64.85 65.51 68.72 66.3 67.3 66.7
07/10/2019 21:15:45 59.12 59.21 62.91 61.6 60.9 64.2 65.47 65.71 68.72 66.3 67.3 66.7
07/10/2019 21:15:46 60.44 60.22 62.91 61.6 60.9 64.2 65.48 65.68 68.72 66.3 67.3 66.7
07/10/2019 21:15:47 58.97 60.07 62.91 61.6 60.9 64.2 64.87 65.6 68.41 66.3 67.3 66.7
07/10/2019 21:15:48 60.46 60.28 62.91 61.6 60.9 64.2 65.75 65.79 68.25 66.3 67.3 66.7
07/10/2019 21:15:49 61.61 61.29 62.91 61.6 60.9 64.2 66.6 66.22 68.25 66.3 67.3 66.7
07/10/2019 21:15:50 60.1 60.95 62.91 61.6 60.9 64.2 66.59 66.71 68.25 66.3 67.3 66.7
07/10/2019 21:15:51 57.67 60.47 62.91 61.6 60.9 64.2 64.93 66.49 68.25 66.3 67.3 66.7
07/10/2019 21:15:52 58.94 59.27 62.91 61.6 60.9 64.2 65.79 65.72 68.25 66.3 67.3 66.7
07/10/2019 21:15:53 58.79 59.59 62.91 61.5 60.9 64.2 65.04 65.93 68.25 66.3 67.3 66.7
07/10/2019 21:15:54 58.87 59.29 62.91 61.5 60.9 64.2 65.45 65.8 68.25 66.3 67.3 66.7
07/10/2019 21:15:55 57.35 58.92 62.91 61.5 60.9 64.2 64.81 65.58 68.14 66.3 67.3 66.7
07/10/2019 21:15:56 58.38 58.31 62.91 61.5 60.9 64.2 64.89 65.25 67.67 66.3 67.3 66.6
07/10/2019 21:15:57 59.2 59.12 62.91 61.5 60.9 64.2 65.81 65.67 67.67 66.3 67.3 66.6
07/10/2019 21:15:58 57.02 58.76 62.91 61.5 60.9 64.2 64.79 65.67 67.67 66.2 67.3 66.6
07/10/2019 21:15:59 56.27 57.73 62.91 61.5 60.9 64.2 65.14 65.6 67.67 66.2 67.3 66.6
07/10/2019 21:16:00 56.29 57.02 62.91 61.4 60.9 64.2 64.14 65.19 67.63 66.2 67.3 66.6
07/10/2019 21:16:01 55.53 56.55 62.91 61.4 60.9 64.2 64.56 64.68 66.71 66.2 67.3 66.7
07/10/2019 21:16:02 56.64 56.45 62.91 61.4 60.9 64.2 65.06 65.24 66.71 66.2 67.3 66.7
07/10/2019 21:16:03 57.74 57.32 62.91 61.4 60.9 64.2 65.23 65.44 66.71 66.2 67.3 66.7
07/10/2019 21:16:04 56.44 57.4 62.91 61.3 60.9 64.2 64.82 65.38 66.71 66.2 67.3 66.7
07/10/2019 21:16:05 58.37 57.87 62.91 61.3 60.9 64.2 65.69 65.55 66.71 66.2 67.3 66.7
07/10/2019 21:16:06 57.1 57.96 62.91 61.3 60.9 64.2 64.61 65.58 66.71 66.1 67.3 66.7
07/10/2019 21:16:07 53.74 57.23 62.91 61.3 60.9 64.2 63.73 65.06 66.71 66.1 67.3 66.7
07/10/2019 21:16:08 54.53 55.74 62.91 61.3 60.9 64.2 64.2 64.7 66.71 66.1 67.3 66.7
07/10/2019 21:16:09 55.35 55.34 62.91 61.3 60.9 64.2 64.66 64.78 66.71 66.1 67.3 66.7
07/10/2019 21:16:10 55.21 55.79 62.91 61.3 60.9 64.2 64.29 64.8 66.71 66.1 67.3 66.6
07/10/2019 21:16:11 54.94 55.23 61.93 61.3 60.9 64.2 63.94 64.61 66.71 66.1 67.3 66.6
07/10/2019 21:16:12 57.18 56.64 61.29 61.3 60.9 64.2 69.22 67.94 67.94 66.1 67.3 66.6
07/10/2019 21:16:13 55.82 56.44 61.29 61.3 60.9 64.2 64.97 67.89 67.94 66.1 67.3 66.6
07/10/2019 21:16:14 58.54 57.91 61.29 61.3 60.8 64.2 65.15 66.3 67.94 66.1 67.3 66.6
07/10/2019 21:16:15 60.13 59.72 61.29 61.3 60.8 64.1 65.53 65.8 67.94 66.1 67.3 66.6
07/10/2019 21:16:16 57.71 59.85 61.29 61.1 60.8 64.1 65.03 66.04 67.94 66 67.3 66.6
07/10/2019 21:16:17 61.33 61.02 61.29 61.2 60.9 64.1 66.11 66.16 67.94 66 67.3 66.6
07/10/2019 21:16:18 58.02 60.61 61.29 61.2 60.8 64.1 64.53 65.76 67.94 66 67.3 66.6
07/10/2019 21:16:19 61.25 60.9 61.02 61.2 60.9 64.1 65.88 65.7 67.94 66 67.3 66.6
07/10/2019 21:16:20 57.77 60.83 61.02 61.2 60.9 64.1 64.86 65.91 67.94 66 67.3 66.6
07/10/2019 21:16:21 63.33 62.43 62.43 61.2 60.9 64.1 67.34 66.73 67.94 66 67.3 66.6
07/10/2019 21:16:22 61.13 62.41 62.43 61.2 60.9 64.1 65.96 66.81 67.94 66 67.3 66.6
07/10/2019 21:16:23 60.55 61.8 62.43 61.2 60.9 64.1 65.3 66.35 67.94 65.9 67.3 66.6
07/10/2019 21:16:24 57.42 60.58 62.43 61.1 60.9 64.1 65.07 65.67 67.94 65.9 67.3 66.6
07/10/2019 21:16:25 57.41 59.07 62.43 61.1 60.9 64.1 64.76 65.56 67.94 65.9 67.3 66.6
07/10/2019 21:16:26 57.66 58.19 62.43 61.1 60.8 64.1 65.03 65.13 67.94 65.9 67.3 66.6
07/10/2019 21:16:27 59.01 58.94 62.43 61.1 60.8 64.1 65.23 65.55 67.94 65.9 67.3 66.6
07/10/2019 21:16:28 60.23 59.94 62.43 61.1 60.8 64.1 65.42 65.37 67.94 65.9 67.3 66.6
07/10/2019 21:16:29 60.37 60.43 62.43 61.1 60.9 64.1 66.32 65.99 67.94 65.9 67.3 66.6
07/10/2019 21:16:30 60.75 60.9 62.43 61.1 60.9 64.1 66.37 66.43 67.94 65.9 67.3 66.6
07/10/2019 21:16:31 65.34 64.85 64.85 61.2 60.9 64.1 67.39 67.25 67.94 65.9 67.3 66.6
07/10/2019 21:16:32 63.56 66.02 66.02 61.2 60.9 64.1 66.97 68.37 68.37 65.9 67.3 66.6
07/10/2019 21:16:33 54.2 63.32 66.02 61.2 60.9 64.1 64.69 66.72 68.37 65.9 67.3 66.6
07/10/2019 21:16:34 63.82 63.39 66.02 61.2 60.9 64.1 67.07 66.7 68.37 66 67.3 66.6
07/10/2019 21:16:35 61.09 64.26 66.02 61.2 60.9 64.1 66.49 67.53 68.37 66 67.3 66.6
07/10/2019 21:16:36 55 61.47 66.02 61.2 60.9 64.1 63.85 66.26 68.37 66 67.3 66.6
07/10/2019 21:16:37 54.36 58.71 66.02 61.1 60.9 64.1 64.26 64.87 68.37 65.9 67.3 66.6
07/10/2019 21:16:38 54.01 56.59 66.02 61.1 60.9 64.1 64.86 65.22 68.37 65.9 67.3 66.6
07/10/2019 21:16:39 55.23 55.5 66.02 61 60.9 64.1 64.08 64.87 68.37 65.9 67.3 66.6
07/10/2019 21:16:40 54.25 55.22 66.02 61 60.9 64.1 63.77 64.44 68.37 65.9 67.3 66.6
07/10/2019 21:16:41 53.45 54.85 66.02 61 60.9 64.1 64.22 64.65 68.37 65.9 67.3 66.6
07/10/2019 21:16:42 55.02 54.84 66.02 61 60.8 64.1 63.97 64.45 68.37 65.9 67.3 66.6
07/10/2019 21:16:43 55.21 55.16 66.02 60.9 60.8 64.1 64.39 64.55 68.37 65.9 67.3 66.6
07/10/2019 21:16:44 54.11 54.99 66.02 60.9 60.8 64.1 64.48 64.75 68.37 65.8 67.3 66.6
07/10/2019 21:16:45 55.63 55.35 66.02 60.9 60.8 64.1 64.32 64.63 68.37 65.8 67.3 66.6
07/10/2019 21:16:46 53.91 55.22 66.02 60.9 60.8 64.1 59.57 64.07 68.37 65.8 67.3 66.6
07/10/2019 21:16:47 51.85 54.54 66.02 60.9 60.8 64.1 58.15 61.85 68.37 65.8 67.3 66.6
07/10/2019 21:16:48 54.92 54.62 66.02 60.8 60.8 64.1 59.67 59.98 68.37 65.8 67.3 66.6
07/10/2019 21:16:49 56.02 56 66.02 60.8 60.8 64.1 61 60.73 68.37 65.8 67.3 66.6
07/10/2019 21:16:50 55.64 56.11 66.02 60.8 60.8 64.1 60.27 61.03 68.37 65.8 67.3 66.6
07/10/2019 21:16:51 58.45 58 66.02 60.8 60.8 64.1 62.52 62.15 68.37 65.8 67.2 66.6
07/10/2019 21:16:52 55.14 57.13 66.02 60.7 60.8 64.1 58.85 61.53 68.37 65.7 67.2 66.6
07/10/2019 21:16:53 56.05 56.26 66.02 60.7 60.8 64.1 60.17 60.32 68.37 65.7 67.2 66.6
07/10/2019 21:16:54 59.55 58.77 66.02 60.7 60.8 64.1 68.22 67.01 68.37 65.7 67.2 66.6
07/10/2019 21:16:55 57.45 58.74 66.02 60.7 60.8 64.1 61.6 66.65 68.37 65.7 67.2 66.6
07/10/2019 21:16:56 57.01 57.96 66.02 60.7 60.8 64.1 60.7 64.2 68.37 65.7 67.2 66.6
07/10/2019 21:16:57 59.26 58.92 66.02 60.7 60.8 64.1 62.85 62.88 68.37 65.7 67.2 66.6
07/10/2019 21:16:58 58.07 59.41 66.02 60.7 60.8 64 61.8 63.27 68.37 65.7 67.2 66.6
07/10/2019 21:16:59 56.39 58.23 66.02 60.7 60.8 64 59.91 62.04 68.37 65.7 67.2 66.6
07/10/2019 21:17:00 54.88 57.16 66.02 60.7 60.8 64 64.79 64.3 68.37 65.7 67.2 66.6
07/10/2019 21:17:01 58.46 57.87 66.02 60.7 60.8 64 66.75 66.14 68.37 65.7 67.2 66.6
07/10/2019 21:17:02 56.96 58.37 64.26 60.7 60.8 64 66.37 66.6 67.53 65.7 67.2 66.6
07/10/2019 21:17:03 55.87 57.29 64.26 60.7 60.8 64 65.32 67.05 67.53 65.7 67.2 66.6
07/10/2019 21:17:04 58.36 57.88 64.26 60.7 60.8 64 65.55 66.02 67.53 65.7 67.2 66.6
07/10/2019 21:17:05 58.95 58.71 61.47 60.7 60.8 64 66.95 66.94 67.05 65.7 67.2 66.6
07/10/2019 21:17:06 54.6 58.55 59.41 60.7 60.8 64 66.25 66.84 67.05 65.7 67.2 66.6
07/10/2019 21:17:07 57.32 57.43 59.41 60.7 60.8 64 65.49 66.98 67.05 65.7 67.2 66.6
07/10/2019 21:17:08 58.48 58.31 59.41 60.7 60.8 64 66.36 66.17 67.05 65.7 67.2 66.6
07/10/2019 21:17:09 57.4 58.22 59.41 60.7 60.8 64 64.91 66.6 67.05 65.7 67.2 66.6
07/10/2019 21:17:10 59.18 58.93 59.41 60.7 60.8 64 67.5 66.79 67.05 65.7 67.2 66.6
07/10/2019 21:17:11 59.83 59.66 59.66 60.7 60.8 64 65.26 67.09 67.09 65.7 67.2 66.6
07/10/2019 21:17:12 61.37 60.99 60.99 60.6 60.8 64 67.98 67.42 67.42 65.7 67.2 66.6
07/10/2019 21:17:13 59.85 61.03 61.03 60.6 60.8 64 65.01 67.55 67.55 65.7 67.2 66.6
07/10/2019 21:17:14 64.61 63.98 63.98 60.7 60.8 64 69.32 68.44 68.44 65.7 67.2 66.6
07/10/2019 21:17:15 62.27 63.57 63.98 60.7 60.8 64 65.68 68.34 68.44 65.7 67.2 66.6
07/10/2019 21:17:16 59.98 63.04 63.98 60.7 60.8 64 67.41 67.4 68.44 65.7 67.2 66.6
07/10/2019 21:17:17 62.77 62.78 63.98 60.7 60.8 64 66.76 67.36 68.44 65.7 67.2 66.6
07/10/2019 21:17:18 59.65 62.19 63.98 60.7 60.8 64 67.05 67.42 68.44 65.7 67.2 66.6
07/10/2019 21:17:19 61.13 61.39 63.98 60.6 60.8 64 64.89 66.93 68.44 65.7 67.2 66.6
07/10/2019 21:17:20 62.55 62.62 63.98 60.6 60.8 64 68.74 68.01 68.44 65.7 67.2 66.6
07/10/2019 21:17:21 61.54 63.06 63.98 60.6 60.8 64 65.96 68.03 68.44 65.7 67.2 66.6
07/10/2019 21:17:22 62.26 62.43 63.98 60.6 60.8 64 70.36 70.22 70.22 65.7 67.2 66.6
07/10/2019 21:17:23 63.71 63.58 63.98 60.7 60.8 64 72.57 72.17 72.17 65.8 67.2 66.6
07/10/2019 21:17:24 58.94 62.95 63.98 60.7 60.8 64 66.78 71.31 72.17 65.8 67.2 66.6
07/10/2019 21:17:25 61.44 61.5 63.98 60.7 60.8 64 66.49 69.07 72.17 65.8 67.2 66.6
07/10/2019 21:17:26 60.16 61.68 63.98 60.7 60.8 64 66.12 67.88 72.17 65.8 67.2 66.6
07/10/2019 21:17:27 58.06 60.4 63.98 60.6 60.8 64 64.8 66.65 72.17 65.8 67.2 66.6
07/10/2019 21:17:28 57.77 59.39 63.98 60.6 60.8 64 66.14 66.55 72.17 65.8 67.2 66.6
07/10/2019 21:17:29 59.71 59.67 63.98 60.6 60.8 64 65.57 66.24 72.17 65.8 67.2 66.6
07/10/2019 21:17:30 58.81 59.3 63.98 60.6 60.8 64 65.19 66.38 72.17 65.8 67.2 66.6
07/10/2019 21:17:31 63.7 63.29 63.98 60.6 60.8 64 66.47 66.46 72.17 65.8 67.2 66.6
07/10/2019 21:17:32 62.71 64.13 64.13 60.6 60.8 64 67.57 67.56 72.17 65.8 67.2 66.6
07/10/2019 21:17:33 60.29 62.62 64.13 60.6 60.8 64 65.83 66.84 72.17 65.8 67.2 66.6
07/10/2019 21:17:34 58.48 61.43 64.13 60.6 60.8 64 64.73 66.72 72.17 65.8 67.2 66.6
07/10/2019 21:17:35 58.67 59.98 64.13 60.6 60.8 64 64.54 65.3 72.17 65.8 67.2 66.6
07/10/2019 21:17:36 59.77 60.02 64.13 60.6 60.8 64 66.35 66.1 72.17 65.8 67.2 66.6
07/10/2019 21:17:37 58.29 59.96 64.13 60.6 60.8 64 66.47 66.3 72.17 65.8 67.2 66.6
07/10/2019 21:17:38 58.74 59.26 64.13 60.6 60.8 64 64.07 66.73 72.17 65.8 67.2 66.6
07/10/2019 21:17:39 60.74 60.76 64.13 60.6 60.8 64 65.87 65.78 72.17 65.8 67.2 66.6
07/10/2019 21:17:40 56.65 60.04 64.13 60.6 60.8 64 64.73 66.18 72.17 65.8 67.2 66.6
07/10/2019 21:17:41 58.31 58.52 64.13 60.6 60.8 64 67.31 66.58 72.17 65.8 67.2 66.6
07/10/2019 21:17:42 58.35 58.61 64.13 60.6 60.8 64 63.13 66.69 72.17 65.8 67.2 66.6
07/10/2019 21:17:43 60.82 60.11 64.13 60.6 60.8 64 67 66.27 72.17 65.8 67.2 66.6
07/10/2019 21:17:44 57.3 59.98 64.13 60.6 60.8 64 63.92 66.46 72.17 65.8 67.2 66.6
07/10/2019 21:17:45 58.64 58.83 64.13 60.6 60.8 64 67.45 66.59 72.17 65.9 67.2 66.6
07/10/2019 21:17:46 58.69 58.94 64.13 60.6 60.8 64 63.39 66.55 72.17 65.9 67.2 66.6
07/10/2019 21:17:47 57.16 58.78 64.13 60.6 60.8 64 66.36 66.02 72.17 65.9 67.2 66.6
07/10/2019 21:17:48 60.02 59.62 64.13 60.6 60.8 64 65.34 66.04 72.17 65.9 67.2 66.6
07/10/2019 21:17:49 60.22 60.25 64.13 60.6 60.8 64 67.44 66.85 72.17 65.9 67.2 66.6
07/10/2019 21:17:50 59.87 60.68 64.13 60.6 60.8 64 64.65 66.85 72.17 65.9 67.2 66.6
07/10/2019 21:17:51 64.07 63.56 64.13 60.6 60.8 64 68.2 67.73 72.17 65.9 67.2 66.6
07/10/2019 21:17:52 60.67 62.76 64.13 60.6 60.8 64 66.05 67.55 72.17 65.9 67.2 66.6
07/10/2019 21:17:53 63.5 62.74 64.13 60.6 60.9 64 67.86 67.87 71.31 65.9 67.2 66.6
07/10/2019 21:17:54 63.34 63.65 64.13 60.7 60.9 64 66.59 67.48 69.07 65.9 67.2 66.6
07/10/2019 21:17:55 63.64 64.63 64.63 60.7 60.9 64 68.17 68.22 68.22 65.9 67.2 66.6
07/10/2019 21:17:56 65.95 65.31 65.31 60.7 60.9 64 68.56 68.42 68.42 65.9 67.2 66.6
07/10/2019 21:17:57 64.24 65.04 65.31 60.7 60.9 64 68.68 68.87 68.87 65.9 67.2 66.6
07/10/2019 21:17:58 62.72 64.62 65.31 60.7 60.9 64 66.81 68.46 68.87 65.9 67.2 66.6
07/10/2019 21:17:59 60.55 63.81 65.31 60.7 60.9 64 65.84 67.67 68.87 65.9 67.2 66.6
07/10/2019 21:18:00 63.57 63.67 65.31 60.8 60.9 64 67.47 67.68 68.87 65.9 67.2 66.6
07/10/2019 21:18:01 61.81 63.26 65.31 60.8 60.9 64 66.83 67.54 68.87 65.9 67.2 66.6
07/10/2019 21:18:02 63.63 63.81 65.31 60.8 60.9 64 68.03 68.14 68.87 65.9 67.2 66.6
07/10/2019 21:18:03 61.68 63.03 65.31 60.8 60.9 64 68.12 67.95 68.87 65.9 67.2 66.6
07/10/2019 21:18:04 63.77 64.05 65.31 60.8 60.9 64 68.78 68.94 68.94 65.9 67.2 66.6
07/10/2019 21:18:05 60.53 63.25 65.31 60.8 60.9 64 66.8 68.51 68.94 65.9 67.2 66.6
07/10/2019 21:18:06 61.16 61.8 65.31 60.8 60.9 64 66.4 67.52 68.94 65.9 67.2 66.6
07/10/2019 21:18:07 58.2 61.36 65.31 60.8 60.9 64 65.7 67.18 68.94 65.9 67.2 66.6
07/10/2019 21:18:08 59.59 59.85 65.31 60.8 60.9 64 67.3 67.05 68.94 65.9 67.2 66.6
07/10/2019 21:18:09 65.05 64.31 65.31 60.8 60.9 64 67.05 67.88 68.94 65.9 67.2 66.6
07/10/2019 21:18:10 60.8 63.13 65.31 60.8 60.9 64 67.35 67.1 68.94 65.9 67.2 66.6
07/10/2019 21:18:11 65.93 65.55 65.55 60.9 60.9 64 69.44 69.02 69.02 65.9 67.2 66.6
07/10/2019 21:18:12 60.47 64.65 65.55 60.9 60.9 64 68 68.83 69.02 65.9 67.2 66.6
07/10/2019 21:18:13 57.26 62.34 65.55 60.9 60.9 64 65.01 68.09 69.02 65.9 67.2 66.6
07/10/2019 21:18:14 58.44 60 65.55 60.9 60.9 64 66.9 67 69.02 65.9 67.2 66.6
07/10/2019 21:18:15 61.9 61.21 65.55 60.9 61 64 66.18 66.76 69.02 65.9 67.2 66.6
07/10/2019 21:18:16 63.44 62.89 65.55 60.9 61 64 68.36 67.74 69.02 66 67.2 66.6
07/10/2019 21:18:17 61.84 63.32 65.55 60.9 61 64 64.67 67.69 69.02 66 67.2 66.6
07/10/2019 21:18:18 57.98 61.64 65.55 60.9 61 64 67.26 67.16 69.02 66 67.2 66.6
07/10/2019 21:18:19 59.98 60.85 65.55 60.8 61 63.9 64.88 67.41 69.02 65.9 67.2 66.6
07/10/2019 21:18:20 58.29 59.56 65.55 60.8 61 63.9 66.94 66.78 69.02 65.9 67.2 66.6
07/10/2019 21:18:21 59.82 59.8 65.55 60.8 61 63.9 66.12 66.67 69.02 65.9 67.2 66.6
07/10/2019 21:18:22 58.19 59.56 65.55 60.8 61 63.9 65.84 66.64 69.02 65.9 67.2 66.6
07/10/2019 21:18:23 63.4 62.12 65.55 60.9 61 63.9 67.67 67.55 69.02 66 67.2 66.6
07/10/2019 21:18:24 62.91 62.6 65.55 60.9 61 63.9 67.9 68.26 69.02 66 67.2 66.6
07/10/2019 21:18:25 62.79 62.88 65.55 60.9 61 63.9 66.6 67.68 69.02 66 67.2 66.6
07/10/2019 21:18:26 64.92 64.22 65.55 60.9 61 63.9 69.05 68.64 69.02 66 67.2 66.6
07/10/2019 21:18:27 63 64.42 65.55 60.9 61 63.9 66.9 68.59 69.02 66 67.2 66.6
07/10/2019 21:18:28 60.55 63.3 65.55 60.9 61 63.9 66.67 67.9 69.02 66 67.2 66.6
07/10/2019 21:18:29 57.11 61.72 65.55 60.9 61 63.9 64.71 66.88 69.02 66 67.2 66.6
07/10/2019 21:18:30 56.06 59.52 65.55 60.9 61 63.9 65.09 65.92 69.02 66 67.2 66.6
07/10/2019 21:18:31 57.2 57.76 65.55 60.9 61 63.9 66.22 66.47 69.02 66 67.2 66.6
07/10/2019 21:18:32 58.81 58.41 65.55 60.9 61 63.9 66.22 67.21 69.02 66 67.2 66.6
07/10/2019 21:18:33 59.48 59.29 65.55 60.9 61 63.9 64.92 65.98 69.02 66 67.2 66.6
07/10/2019 21:18:34 63.26 62.13 65.55 61 61 63.9 65.9 65.78 69.02 66 67.2 66.6
07/10/2019 21:18:35 63.56 63.18 65.55 61 61 63.9 66.08 66.2 69.02 66 67.2 66.6
07/10/2019 21:18:36 62.71 63.23 65.55 61 61 63.9 65.23 65.98 69.02 66 67.2 66.6
07/10/2019 21:18:37 64.27 63.79 65.55 61 61 63.9 68.51 67.62 69.02 66 67.2 66.6
07/10/2019 21:18:38 63.02 63.79 65.55 61 61 63.9 70.76 70.69 70.69 66 67.2 66.6
07/10/2019 21:18:39 59.94 63.53 65.55 61 61 63.9 63.38 69.32 70.69 66 67.2 66.6
07/10/2019 21:18:40 58.88 61.49 65.55 61.1 61 63.9 66.83 67.68 70.69 66.1 67.2 66.6
07/10/2019 21:18:41 63.36 62.89 64.65 61.1 61 63.9 67.07 67.04 70.69 66.1 67.2 66.6
07/10/2019 21:18:42 64.02 63.76 64.42 61.1 61 63.9 67.39 67.34 70.69 66.1 67.2 66.6
07/10/2019 21:18:43 62.23 63.61 64.42 61.1 61 63.9 66.61 67.69 70.69 66.1 67.2 66.6
07/10/2019 21:18:44 57.67 62.87 64.42 61.1 61 63.9 63.05 66.58 70.69 66.1 67.2 66.6
07/10/2019 21:18:45 60.62 61.26 64.42 61.1 61 63.9 65.41 66.05 70.69 66.1 67.2 66.6
07/10/2019 21:18:46 61.1 61.07 64.42 61.1 61 63.9 65.91 65.83 70.69 66.1 67.2 66.6
07/10/2019 21:18:47 58.91 60.73 64.42 61.1 61 63.9 64.44 66.06 70.69 66.1 67.2 66.6
07/10/2019 21:18:48 58.75 59.64 64.42 61.1 61 63.9 67.34 66.92 70.69 66.1 67.2 66.6
07/10/2019 21:18:49 57.78 59.32 64.42 61.1 61 63.9 63.68 66.96 70.69 66.1 67.2 66.6
07/10/2019 21:18:50 58.52 58.96 64.42 61.1 61 63.9 65.46 65.61 70.69 66.1 67.2 66.6
07/10/2019 21:18:51 70.58 68.4 68.4 61.2 61.1 64 71.25 69.72 70.69 66.1 67.2 66.6
07/10/2019 21:18:52 66.36 68.33 68.4 61.3 61.1 64 70.06 70.13 70.69 66.1 67.2 66.6
07/10/2019 21:18:53 61.32 67.41 68.4 61.2 61.1 63.9 64.74 70.19 70.69 66.1 67.2 66.6
07/10/2019 21:18:54 61.42 64.45 68.4 61.2 61.1 63.9 67.31 67.57 70.69 66.1 67.2 66.6
07/10/2019 21:18:55 62.5 63.02 68.4 61.2 61.1 63.9 65.45 67.38 70.69 66.1 67.2 66.6
07/10/2019 21:18:56 63.76 63.92 68.4 61.2 61.1 63.9 68.32 67.73 70.69 66.1 67.2 66.6
07/10/2019 21:18:57 62.85 63.46 68.4 61.2 61.1 63.9 68.28 68.47 70.69 66.1 67.2 66.6
07/10/2019 21:18:58 61.99 63.29 68.4 61.2 61.1 63.9 67.09 68.23 70.69 66.1 67.2 66.6
07/10/2019 21:18:59 60.52 62.53 68.4 61.2 61.1 63.9 66.22 67.96 70.69 66.1 67.2 66.6
07/10/2019 21:19:00 64.01 63.45 68.4 61.2 61.1 63.9 68.05 68.07 70.69 66.1 67.2 66.6
07/10/2019 21:19:01 59.11 63.1 68.4 61.2 61.1 63.9 66.2 67.55 70.69 66.1 67.2 66.6
07/10/2019 21:19:02 56.37 61.03 68.4 61.2 61.1 63.9 65.33 66.58 70.69 66.1 67.2 66.6
07/10/2019 21:19:03 60.2 59.87 68.4 61.1 61.1 63.9 65.89 66.74 70.69 66.1 67.2 66.6
07/10/2019 21:19:04 60.51 60.49 68.4 61.1 61.1 63.9 65.31 66.1 70.69 66.1 67.2 66.6
07/10/2019 21:19:05 59.35 60.32 68.4 61.1 61.1 63.9 65.87 66.24 70.69 66.1 67.2 66.6
07/10/2019 21:19:06 57.85 59.84 68.4 61.1 61.1 63.9 66.1 66.2 70.69 66.1 67.2 66.6
07/10/2019 21:19:07 59.14 59.5 68.4 61.1 61.1 63.9 64.57 66.55 70.69 66.1 67.2 66.6
07/10/2019 21:19:08 58.4 58.98 68.4 61.1 61.1 63.9 66.21 65.9 70.19 66.1 67.2 66.6
07/10/2019 21:19:09 57.25 58.94 68.4 61.1 61.1 63.9 64.57 66.26 70.19 66.1 67.2 66.6
07/10/2019 21:19:10 56.54 58.14 68.4 61.1 61.1 63.9 66.7 66.12 70.19 66.1 67.2 66.6
07/10/2019 21:19:11 57.84 57.92 68.4 61.1 61.1 63.9 63.17 66.31 70.19 66.1 67.2 66.6
07/10/2019 21:19:12 59.01 58.91 68.4 61.1 61.1 63.9 66.38 65.89 70.19 66.1 67.2 66.6
07/10/2019 21:19:13 65.44 64.01 68.4 61.1 61.1 63.9 68.66 68.02 70.19 66.1 67.2 66.6
07/10/2019 21:19:14 63.38 64.84 68.4 61.1 61.1 63.9 68.4 68.81 70.19 66.1 67.2 66.6
07/10/2019 21:19:15 57.43 63.09 68.4 60.9 61.1 63.9 62.95 67.74 70.19 66.1 67.2 66.6
07/10/2019 21:19:16 58.69 60.37 68.4 60.9 61.1 63.9 66.83 66.49 70.19 66.1 67.2 66.6
07/10/2019 21:19:17 68.83 67.74 68.4 60.9 61.1 63.9 71.63 70.95 70.95 66.1 67.2 66.6
07/10/2019 21:19:18 73.12 72.6 72.6 61.1 61.2 64 75.48 74.87 74.87 66.2 67.2 66.6
07/10/2019 21:19:19 71 72.37 72.6 61.2 61.2 64 71.89 74.7 74.87 66.2 67.3 66.6
07/10/2019 21:19:20 60.47 71.37 72.6 61.2 61.2 64 66.42 73.08 74.87 66.2 67.3 66.6
07/10/2019 21:19:21 64.54 67.7 72.6 61.2 61.2 64 68.71 70.23 74.87 66.3 67.3 66.6
07/10/2019 21:19:22 62.06 65.82 72.6 61.3 61.2 64 69.06 69.98 74.87 66.3 67.3 66.6
07/10/2019 21:19:23 57.34 63.83 72.6 61.2 61.2 64 64.29 69.1 74.87 66.3 67.3 66.6
07/10/2019 21:19:24 55.57 60.87 72.6 61.2 61.2 64 65.41 66.91 74.87 66.3 67.3 66.6
07/10/2019 21:19:25 56.97 58.23 72.6 61.2 61.2 64 65.91 66.69 74.87 66.3 67.3 66.6
07/10/2019 21:19:26 58.19 58.43 72.6 61.2 61.2 64 65.38 66.69 74.87 66.3 67.3 66.6
07/10/2019 21:19:27 56.96 57.64 72.6 61.2 61.2 63.9 64.12 65.52 74.87 66.3 67.3 66.6
07/10/2019 21:19:28 59.48 58.94 72.6 61.2 61.2 63.9 66.78 66.7 74.87 66.3 67.3 66.6
07/10/2019 21:19:29 58.43 59.43 72.6 61.2 61.2 63.9 65.34 66.16 74.87 66.3 67.3 66.6
07/10/2019 21:19:30 58.31 58.44 72.6 61.2 61.2 63.9 66.08 66.78 74.87 66.3 67.3 66.6
07/10/2019 21:19:31 59.08 58.92 72.6 61.2 61.2 63.9 66.2 66.72 74.87 66.3 67.3 66.6
07/10/2019 21:19:32 59.5 59.33 72.6 61.2 61.2 63.9 66.1 66.62 74.87 66.3 67.3 66.6
07/10/2019 21:19:33 59.57 59.6 72.6 61.2 61.2 63.9 66.87 66.97 74.87 66.3 67.3 66.6
07/10/2019 21:19:34 59.89 60.34 72.6 61 61.2 63.9 66.02 67.52 74.87 66.3 67.3 66.6
07/10/2019 21:19:35 62.42 62.18 72.6 61.1 61.2 63.9 66.73 66.67 74.87 66.3 67.3 66.6
07/10/2019 21:19:36 65.29 64.5 72.6 61.1 61.2 63.9 68.59 68.12 74.87 66.3 67.3 66.6
07/10/2019 21:19:37 58.43 64.04 72.6 61.1 61.2 63.9 65.97 67.52 74.87 66.3 67.3 66.6
07/10/2019 21:19:38 59.82 61.35 72.6 61.1 61.2 63.9 64.65 66.67 74.87 66.3 67.3 66.6
07/10/2019 21:19:39 67.79 67 72.6 61.1 61.3 63.9 73.24 72.16 74.87 66.3 67.3 66.7
07/10/2019 21:19:40 60.27 66.77 72.6 61.1 61.3 63.9 70.25 72.09 74.87 66.4 67.3 66.7
07/10/2019 21:19:41 64.61 65.06 72.6 61.1 61.3 63.9 68.51 70.63 74.87 66.4 67.3 66.7
07/10/2019 21:19:42 71.05 70.34 72.6 61.2 61.3 63.9 71.71 72.29 74.87 66.4 67.3 66.7
07/10/2019 21:19:43 59.3 68.3 72.6 61.2 61.3 63.9 67 70.04 74.87 66.4 67.3 66.7
07/10/2019 21:19:44 60.95 64.92 72.6 61.2 61.3 63.9 67.23 68.55 74.87 66.4 67.3 66.7
07/10/2019 21:19:45 63 63.3 72.6 61.3 61.3 63.9 73.37 72.55 74.87 66.5 67.3 66.7
07/10/2019 21:19:46 59.5 63.46 72.6 61.2 61.3 63.9 69.28 73.05 74.87 66.5 67.3 66.7
07/10/2019 21:19:47 56.86 61.1 72.6 61.2 61.3 63.9 66.47 70.38 74.87 66.5 67.3 66.7
07/10/2019 21:19:48 59.48 60.14 72.37 61.1 61.3 63.9 65.21 68.36 74.7 66.5 67.3 66.7
07/10/2019 21:19:49 56.8 58.99 71.37 61.1 61.3 63.9 66.37 67.08 73.08 66.5 67.3 66.7
07/10/2019 21:19:50 59.25 59.33 70.34 61.1 61.3 63.9 65.1 66.51 73.05 66.5 67.3 66.7
07/10/2019 21:19:51 56.44 58.65 70.34 61.1 61.3 63.9 66.51 66.7 73.05 66.5 67.3 66.7
07/10/2019 21:19:52 64.15 63.04 70.34 61.1 61.3 63.9 68.62 68.15 73.05 66.5 67.3 66.7
07/10/2019 21:19:53 62.24 63.6 70.34 61.1 61.3 63.9 67.72 68.29 73.05 66.5 67.3 66.7
07/10/2019 21:19:54 60.16 62.15 70.34 61.1 61.3 63.9 66.52 67.74 73.05 66.5 67.3 66.7
07/10/2019 21:19:55 66.09 65.08 70.34 61.1 61.3 63.9 72.57 71.88 73.05 66.5 67.3 66.7
07/10/2019 21:19:56 58.44 64.93 70.34 61.1 61.3 63.9 68.67 71.69 73.05 66.6 67.3 66.7
07/10/2019 21:19:57 58.06 61.93 70.34 61.1 61.3 63.9 65.76 70 73.05 66.6 67.3 66.7
07/10/2019 21:19:58 57.8 59.98 70.34 61.1 61.3 63.9 64.75 67.71 73.05 66.6 67.3 66.7
07/10/2019 21:19:59 57.82 58.82 70.34 61.1 61.3 63.9 67.18 67.46 73.05 66.6 67.3 66.7
07/10/2019 21:20:00 56.58 58.16 70.34 61.1 61.3 63.9 64.69 66.71 73.05 66.6 67.3 66.7
07/10/2019 21:20:01 58.58 58.06 70.34 61.1 61.3 63.9 65.93 66.72 73.05 66.6 67.3 66.7
07/10/2019 21:20:02 56.96 58.06 70.34 61.1 61.3 63.9 65.13 66.09 73.05 66.6 67.3 66.7
07/10/2019 21:20:03 55.73 57.65 70.34 61.1 61.3 63.9 65.77 66.31 73.05 66.6 67.3 66.7
07/10/2019 21:20:04 57.23 57.31 70.34 61.1 61.3 63.9 66.64 66.64 73.05 66.6 67.3 66.7
07/10/2019 21:20:05 60.88 60.22 70.34 61.1 61.3 63.9 66.29 67.33 73.05 66.6 67.3 66.7
07/10/2019 21:20:06 64.48 63.98 70.34 61.1 61.3 63.9 67.31 67.11 73.05 66.6 67.3 66.7
07/10/2019 21:20:07 61.2 63.96 70.34 61.1 61.3 63.9 66.87 67.66 73.05 66.6 67.3 66.7
07/10/2019 21:20:08 62.32 62.77 70.34 61.1 61.3 63.9 67.58 67.55 73.05 66.6 67.3 66.7
07/10/2019 21:20:09 67.78 67.14 70.34 61.2 61.3 63.9 70.55 70.07 73.05 66.6 67.3 66.7
07/10/2019 21:20:10 65.7 67.15 70.34 61.2 61.3 63.9 69.15 69.96 73.05 66.6 67.3 66.7
07/10/2019 21:20:11 60.21 66.4 70.34 61.2 61.3 63.9 65.44 69.53 73.05 66.6 67.3 66.7
07/10/2019 21:20:12 59.51 63.72 68.3 61.2 61.3 63.9 68.07 67.93 73.05 66.6 67.3 66.7
07/10/2019 21:20:13 62.05 62.32 67.15 61.2 61.3 63.9 65.01 68 73.05 66.6 67.3 66.7
07/10/2019 21:20:14 64.87 64.92 67.15 61.3 61.3 63.9 68.62 68.41 73.05 66.7 67.3 66.7
07/10/2019 21:20:15 65.32 66.65 67.15 61.3 61.3 63.9 67.67 69.35 73.05 66.7 67.3 66.7
07/10/2019 21:20:16 63.78 64.94 67.15 61.3 61.3 63.9 68.56 68.71 71.88 66.7 67.3 66.7
07/10/2019 21:20:17 65.14 66.27 67.15 61.3 61.3 63.9 67.84 69.14 71.88 66.7 67.3 66.7
07/10/2019 21:20:18 64.56 65.3 67.15 61.4 61.3 63.9 68.29 68.64 71.88 66.7 67.3 66.7
07/10/2019 21:20:19 60.48 65.06 67.15 61.4 61.3 63.9 66.29 68.67 71.88 66.7 67.3 66.7
07/10/2019 21:20:20 60.91 62.78 67.15 61.4 61.3 63.9 67.96 68.12 71.88 66.7 67.3 66.7
07/10/2019 21:20:21 57.62 61.53 67.15 61.4 61.3 63.9 65.29 67.67 71.88 66.7 67.3 66.7
07/10/2019 21:20:22 59.65 60 67.15 61.4 61.3 63.9 63.39 66.66 71.88 66.7 67.3 66.7
07/10/2019 21:20:23 57.38 59.48 67.15 61.4 61.3 63.9 68.75 68.48 71.88 66.7 67.3 66.7
07/10/2019 21:20:24 66.98 66.26 67.15 61.4 61.3 63.9 73.65 73.49 73.49 66.8 67.3 66.7
07/10/2019 21:20:25 62.04 66.25 67.15 61.4 61.3 63.9 69.46 73.72 73.72 66.8 67.3 66.7
07/10/2019 21:20:26 62.82 63.87 67.15 61.4 61.3 63.9 68.63 71.16 73.72 66.8 67.3 66.7
07/10/2019 21:20:27 59.33 63.72 67.15 61.4 61.3 63.9 62.95 70.19 73.72 66.8 67.3 66.7
07/10/2019 21:20:28 56.24 61.47 67.15 61.4 61.3 63.9 59.54 67.06 73.72 66.8 67.3 66.7
07/10/2019 21:20:29 54.12 58.82 67.15 61.4 61.3 63.9 64.09 64.72 73.72 66.8 67.3 66.7
07/10/2019 21:20:30 56.56 56.95 67.15 61.4 61.2 63.9 62.52 64.24 73.72 66.8 67.3 66.7
07/10/2019 21:20:31 57.95 57.55 67.15 61.4 61.2 63.9 65.49 65.09 73.72 66.8 67.3 66.7
07/10/2019 21:20:32 58.29 58.16 67.15 61.4 61.2 63.9 64.14 64.74 73.72 66.8 67.3 66.7
07/10/2019 21:20:33 63.97 63.34 67.15 61.5 61.2 63.9 69.26 68.27 73.72 66.8 67.3 66.7
07/10/2019 21:20:34 70.19 69.72 69.72 61.5 61.3 63.9 71.36 71.42 73.72 66.8 67.3 66.7
07/10/2019 21:20:35 65.51 68.13 69.72 61.6 61.3 63.9 68.64 70.06 73.72 66.9 67.3 66.7
07/10/2019 21:20:36 71.09 70.4 70.4 61.7 61.3 63.9 75.87 74.71 74.71 67 67.3 66.7
07/10/2019 21:20:37 59.84 70.06 70.4 61.7 61.3 63.9 67.54 74.55 74.71 67 67.3 66.7
07/10/2019 21:20:38 55.2 66.43 70.4 61.7 61.3 63.9 63.26 71.38 74.71 67 67.3 66.7
07/10/2019 21:20:39 77.98 76.83 76.83 62.2 61.5 63.9 78.25 77.22 77.22 67.1 67.4 66.7
07/10/2019 21:20:40 58.33 75.62 76.83 62.2 61.5 63.9 65.95 76.09 77.22 67.1 67.4 66.7
07/10/2019 21:20:41 56.88 71.51 76.83 62.2 61.5 63.9 65.99 72.55 77.22 67.1 67.4 66.7
07/10/2019 21:20:42 73.96 73.79 76.83 62.4 61.6 63.9 78.11 77.63 77.63 67.3 67.4 66.7
07/10/2019 21:20:43 74.94 75.34 76.83 62.7 61.7 64 78.18 78.64 78.64 67.5 67.5 66.7
07/10/2019 21:20:44 57.44 74.01 76.83 62.7 61.7 64 66.19 77.45 78.64 67.5 67.5 66.7
07/10/2019 21:20:45 64.86 69.96 76.83 62.7 61.7 64 69.44 73.77 78.64 67.5 67.5 66.7
07/10/2019 21:20:46 57.52 67.95 76.83 62.7 61.7 64 66.85 71.82 78.64 67.5 67.5 66.7
07/10/2019 21:20:47 55.47 64.25 76.83 62.7 61.7 64 66.94 69.44 78.64 67.5 67.5 66.7
07/10/2019 21:20:48 58.38 60.86 76.83 62.7 61.7 64 65.92 68.05 78.64 67.5 67.5 66.7
07/10/2019 21:20:49 56.73 59.37 76.83 62.7 61.7 64 65.97 67.24 78.64 67.5 67.5 66.7
07/10/2019 21:20:50 57.78 58.65 76.83 62.7 61.7 64 64.7 66.47 78.64 67.5 67.5 66.7
07/10/2019 21:20:51 57.29 58.04 76.83 62.7 61.7 64 66.9 66.84 78.64 67.5 67.5 66.7
07/10/2019 21:20:52 56.73 57.89 76.83 62.7 61.7 63.9 64.76 66.3 78.64 67.5 67.5 66.7
07/10/2019 21:20:53 55.55 56.66 76.83 62.7 61.7 63.9 66.41 66.47 78.64 67.5 67.5 66.7
07/10/2019 21:20:54 55.38 56.43 76.83 62.7 61.7 63.9 66.15 66.56 78.64 67.5 67.5 66.7
07/10/2019 21:20:55 55.79 56.02 76.83 62.7 61.7 63.9 66.09 66.75 78.64 67.5 67.5 66.7
07/10/2019 21:20:56 59.36 58.65 76.83 62.7 61.7 63.9 64.94 66.11 78.64 67.5 67.5 66.7
07/10/2019 21:20:57 57.1 58.73 76.83 62.7 61.7 63.9 65.08 65.71 78.64 67.5 67.5 66.7
07/10/2019 21:20:58 57 58.5 76.83 62.7 61.7 63.9 65.37 65.84 78.64 67.5 67.5 66.7
07/10/2019 21:20:59 57.21 57.63 76.83 62.7 61.7 63.9 65.24 66.33 78.64 67.5 67.5 66.7
07/10/2019 21:21:00 49.9 56.99 76.83 62.7 61.7 63.9 57.17 65.05 78.64 67.5 67.5 66.7
07/10/2019 21:21:01 49.42 53.89 76.83 62.7 61.7 63.9 57.39 61.88 78.64 67.5 67.5 66.7
07/10/2019 21:21:02 49.91 51.67 76.83 62.6 61.7 63.9 57.84 59.68 78.64 67.5 67.5 66.7
07/10/2019 21:21:03 51.01 50.99 76.83 62.6 61.7 63.9 59.01 59.18 78.64 67.5 67.5 66.7
07/10/2019 21:21:04 49.48 50.87 76.83 62.6 61.7 63.9 57.48 58.82 78.64 67.5 67.5 66.7
07/10/2019 21:21:05 50.72 50.65 76.83 62.6 61.7 63.9 57.35 58.03 78.64 67.5 67.5 66.7
07/10/2019 21:21:06 50.15 50.77 76.83 62.6 61.7 63.9 57.51 57.68 78.64 67.5 67.5 66.7
07/10/2019 21:21:07 53.25 52.37 76.83 62.6 61.7 63.9 59.14 58.74 78.64 67.4 67.5 66.7
07/10/2019 21:21:08 52.37 52.41 76.83 62.6 61.7 63.9 62.81 62.02 78.64 67.4 67.5 66.7
07/10/2019 21:21:09 55.72 54.77 75.62 62.6 61.7 63.9 60.68 61.93 78.64 67.4 67.5 66.7
07/10/2019 21:21:10 54.61 55.02 75.34 62.6 61.7 63.9 61.78 62.02 78.64 67.4 67.5 66.7
07/10/2019 21:21:11 53.65 54.85 75.34 62.6 61.7 63.9 61.39 61.55 78.64 67.4 67.5 66.7
07/10/2019 21:21:12 56.31 55.74 75.34 62.6 61.7 63.9 61.92 62.48 78.64 67.4 67.5 66.7
07/10/2019 21:21:13 56.93 56.94 74.01 62.6 61.7 63.9 61.27 62.01 77.45 67.4 67.4 66.7
07/10/2019 21:21:14 55.72 56.25 69.96 62.6 61.7 63.9 65.36 64.79 73.77 67.4 67.4 66.7
07/10/2019 21:21:15 68.84 68.06 68.06 62.7 61.7 63.9 68.85 68.4 71.82 67.4 67.5 66.7
07/10/2019 21:21:16 56.62 67.7 68.06 62.7 61.7 63.9 67.81 68.58 69.44 67.4 67.5 66.7
07/10/2019 21:21:17 58.49 63.97 68.06 62.7 61.7 63.9 69.31 69.2 69.2 67.4 67.5 66.7
07/10/2019 21:21:18 61.5 62.66 68.06 62.7 61.7 63.9 64.86 69.18 69.2 67.4 67.5 66.7
07/10/2019 21:21:19 54.45 60.99 68.06 62.7 61.7 63.9 68.2 68 69.2 67.4 67.5 66.7
07/10/2019 21:21:20 65.75 65.15 68.06 62.7 61.7 63.9 73.38 72.86 72.86 67.5 67.5 66.7
07/10/2019 21:21:21 69.07 69.01 69.01 62.7 61.8 63.9 71.94 73.41 73.41 67.5 67.5 66.7
07/10/2019 21:21:22 62.15 69.1 69.1 62.7 61.8 63.9 68.42 72.16 73.41 67.5 67.5 66.7
07/10/2019 21:21:23 58.73 65.74 69.1 62.7 61.8 63.9 68.39 70.42 73.41 67.5 67.5 66.7
07/10/2019 21:21:24 54.26 62.57 69.1 62.7 61.8 63.9 67.19 69.5 73.41 67.5 67.5 66.7
07/10/2019 21:21:25 54.5 59.32 69.1 62.7 61.8 63.9 66 67.59 73.41 67.5 67.5 66.7
07/10/2019 21:21:26 54.43 56.92 69.1 62.7 61.8 63.9 68.4 68.16 73.41 67.6 67.5 66.7
07/10/2019 21:21:27 53.77 55.54 69.1 62.7 61.8 63.9 66.36 68.19 73.41 67.6 67.5 66.7
07/10/2019 21:21:28 56.48 55.8 69.1 62.7 61.8 63.9 64.51 66.84 73.41 67.6 67.5 66.7
07/10/2019 21:21:29 56.44 56.43 69.1 62.7 61.8 63.9 68.13 67.77 73.41 67.6 67.5 66.7
07/10/2019 21:21:30 54.94 56.42 69.1 62.7 61.8 63.9 68.48 68.5 73.41 67.6 67.5 66.7
07/10/2019 21:21:31 54.85 55.79 69.1 62.7 61.7 63.9 63.01 68.01 73.41 67.6 67.5 66.7
07/10/2019 21:21:32 65.25 63.64 69.1 62.7 61.8 63.9 69.86 68.99 73.41 67.6 67.5 66.7
07/10/2019 21:21:33 55.48 63.45 69.1 62.7 61.8 63.9 67.86 68.93 73.41 67.6 67.5 66.7
07/10/2019 21:21:34 55.77 60.18 69.1 62.7 61.8 63.9 61.23 68.36 73.41 67.6 67.5 66.7
07/10/2019 21:21:35 54.71 57.95 69.1 62.7 61.8 63.9 68.26 67.66 73.41 67.6 67.5 66.7
07/10/2019 21:21:36 54.78 56.36 69.1 62.7 61.8 63.9 67.7 67.98 73.41 67.6 67.4 66.7
07/10/2019 21:21:37 55.31 55.49 69.1 62.7 61.8 63.9 65.5 68.56 73.41 67.6 67.4 66.7
07/10/2019 21:21:38 63.84 62.86 69.1 62.7 61.8 63.9 67.8 67.87 73.41 67.6 67.4 66.7
07/10/2019 21:21:39 56.57 62.35 69.1 62.7 61.8 63.9 68.57 68.45 73.41 67.6 67.4 66.7
07/10/2019 21:21:40 54.58 59.63 69.1 62.7 61.8 63.9 65.46 68.42 73.41 67.6 67.4 66.7
07/10/2019 21:21:41 53.86 57.33 69.1 62.7 61.8 63.9 66.14 66.62 73.41 67.6 67.4 66.7
07/10/2019 21:21:42 54.49 55.43 69.1 62.7 61.8 63.9 67.73 67.52 73.41 67.6 67.4 66.7
07/10/2019 21:21:43 53.24 55.02 69.1 62.7 61.7 63.9 68.04 68.74 73.41 67.6 67.4 66.7
07/10/2019 21:21:44 55.63 55.17 69.1 62.7 61.7 63.9 64.2 67.64 73.41 67.6 67.4 66.7
07/10/2019 21:21:45 61.32 60.54 69.1 62.7 61.8 63.9 69.36 68.63 73.41 67.6 67.4 66.7
07/10/2019 21:21:46 53.68 59.07 69.1 62.7 61.7 63.9 67.84 68.8 73.41 67.7 67.4 66.7
07/10/2019 21:21:47 55.3 56.44 69.1 62.7 61.7 63.9 63.18 67.76 73.41 67.7 67.4 66.7
07/10/2019 21:21:48 54.8 55.86 69.1 62.7 61.7 63.9 68.2 67.91 73.41 67.7 67.4 66.7
07/10/2019 21:21:49 55.35 56.11 69.1 62.7 61.7 63.9 68.57 68.58 73.41 67.7 67.4 66.7
07/10/2019 21:21:50 54.48 55.17 69.1 62.7 61.7 63.9 62.37 68.58 73.41 67.7 67.3 66.7
07/10/2019 21:21:51 54.93 55.19 69.1 62.7 61.7 63.9 68.34 67.73 72.16 67.7 67.3 66.7
07/10/2019 21:21:52 54.45 55.22 65.74 62.7 61.7 63.9 67.2 68.15 70.42 67.7 67.3 66.7
07/10/2019 21:21:53 55.26 55.3 63.64 62.7 61.7 63.9 59.77 67.15 69.5 67.7 67.3 66.7
07/10/2019 21:21:54 54.84 55.34 63.64 62.7 61.7 63.9 59.16 64.03 68.99 67.7 67.3 66.7
07/10/2019 21:21:55 58.71 57.57 63.64 62.7 61.7 63.9 60.65 62.1 68.99 67.7 67.3 66.7
07/10/2019 21:21:56 56.31 57.61 63.64 62.7 61.7 63.9 67.79 66.97 68.99 67.7 67.3 66.7
07/10/2019 21:21:57 56.19 57.29 63.64 62.7 61.7 63.9 66.39 66.62 68.99 67.7 67.3 66.7
07/10/2019 21:21:58 57.44 57.51 63.64 62.7 61.7 63.9 68.38 67.93 68.99 67.7 67.3 66.7
07/10/2019 21:21:59 55.56 57.28 63.64 62.7 61.7 63.9 66.56 68.34 68.99 67.7 67.3 66.7
07/10/2019 21:22:00 54.86 56.53 63.64 62.7 61.7 63.9 64.35 66.84 68.99 67.7 67.3 66.7
07/10/2019 21:22:01 58.26 57.83 63.64 62.7 61.7 63.9 67.87 67.55 68.99 67.7 67.3 66.7
07/10/2019 21:22:02 55.83 57.85 63.45 62.7 61.7 63.9 69.17 69.05 69.05 67.8 67.3 66.7
07/10/2019 21:22:03 55.36 56.67 62.86 62.7 61.7 63.8 63.31 68.52 69.05 67.8 67.2 66.7
07/10/2019 21:22:04 58 57.33 62.86 62.7 61.7 63.8 68.44 68.03 69.05 67.8 67.2 66.7
07/10/2019 21:22:05 55.77 57.19 62.86 62.7 61.7 63.8 68.23 68.49 69.05 67.8 67.2 66.7
07/10/2019 21:22:06 57.61 57.89 62.86 62.7 61.7 63.8 61.59 68.2 69.05 67.8 67.2 66.7
07/10/2019 21:22:07 58.67 58.46 62.86 62.7 61.7 63.8 68.6 67.91 69.05 67.8 67.2 66.7
07/10/2019 21:22:08 58.95 58.91 62.35 62.7 61.7 63.8 68.03 68.26 69.05 67.8 67.2 66.7
07/10/2019 21:22:09 56.44 58.8 60.54 62.7 61.7 63.8 66 68.94 69.05 67.8 67.2 66.7
07/10/2019 21:22:10 57.21 57.66 60.54 62.7 61.7 63.8 66.79 67.18 69.05 67.8 67.2 66.7
07/10/2019 21:22:11 55.8 57.27 60.54 62.7 61.7 63.8 68.77 68.25 69.05 67.8 67.2 66.7
07/10/2019 21:22:12 57.23 57.04 60.54 62.7 61.7 63.8 60.95 68.03 69.05 67.8 67.2 66.7
07/10/2019 21:22:13 58.37 58.11 60.54 62.7 61.7 63.8 60.24 64.97 69.05 67.8 67.2 66.7
07/10/2019 21:22:14 55.76 58.36 60.54 62.7 61.7 63.8 59.67 62.65 69.05 67.7 67.2 66.7
07/10/2019 21:22:15 56.54 56.88 59.07 62.6 61.7 63.8 67.34 66.39 69.05 67.7 67.2 66.7
07/10/2019 21:22:16 57.12 57.11 58.91 62.6 61.7 63.8 64.42 65.77 69.05 67.7 67.2 66.7
07/10/2019 21:22:17 64.17 63.36 63.36 62.6 61.7 63.8 69.15 68.36 69.05 67.8 67.2 66.7
07/10/2019 21:22:18 57.52 62.3 63.36 62.6 61.7 63.8 67.65 68.53 69.05 67.8 67.2 66.7
07/10/2019 21:22:19 55.96 59.84 63.36 62.6 61.7 63.8 62.77 67.62 69.05 67.7 67.2 66.7
07/10/2019 21:22:20 57.35 58.5 63.36 62.6 61.7 63.8 68.27 67.88 69.05 67.7 67.2 66.7
07/10/2019 21:22:21 56.66 57.4 63.36 62.6 61.7 63.8 68.73 68.67 69.05 67.8 67.2 66.7
07/10/2019 21:22:22 55 56.89 63.36 62.6 61.7 63.8 62.05 68.68 69.05 67.7 67.2 66.7
07/10/2019 21:22:23 68.19 66.93 66.93 62.6 61.8 63.8 70.15 68.88 69.05 67.7 67.3 66.7
07/10/2019 21:22:24 58.72 65.31 66.93 62.6 61.8 63.8 67.46 68.94 69.05 67.7 67.2 66.7
07/10/2019 21:22:25 55.74 62.46 66.93 62.6 61.8 63.7 59.61 67.84 69.05 67.7 67.2 66.7
07/10/2019 21:22:26 58.68 59.76 66.93 62.6 61.8 63.7 60.87 64.53 69.05 67.7 67.2 66.7
07/10/2019 21:22:27 55.57 59.01 66.93 62.6 61.8 63.7 59.51 62.59 69.05 67.7 67.2 66.7
07/10/2019 21:22:28 56.78 57.75 66.93 62.6 61.8 63.7 67.7 66.89 69.05 67.7 67.2 66.7
07/10/2019 21:22:29 64.17 63.09 66.93 62.6 61.8 63.7 67.61 67.44 69.05 67.7 67.2 66.7
07/10/2019 21:22:30 56.03 62.94 66.93 62.6 61.8 63.7 68.71 68.42 69.05 67.7 67.2 66.7
07/10/2019 21:22:31 54.77 59.97 66.93 62.6 61.8 63.7 66.68 68.68 69.05 67.7 67.2 66.7
07/10/2019 21:22:32 55.32 57.43 66.93 62.6 61.8 63.7 64.33 67.13 68.94 67.7 67.2 66.7
07/10/2019 21:22:33 56.49 56.56 66.93 62.6 61.7 63.7 68.02 67.77 68.94 67.7 67.2 66.7
07/10/2019 21:22:34 55.71 56.43 66.93 62.6 61.7 63.7 68.86 68.85 68.94 67.7 67.2 66.7
07/10/2019 21:22:35 58.39 57.83 66.93 62.6 61.7 63.7 63.63 68.33 68.94 67.7 67.2 66.7
07/10/2019 21:22:36 57.94 58.17 66.93 62.6 61.7 63.7 68.85 68.33 68.94 67.7 67.1 66.7
07/10/2019 21:22:37 56.02 57.88 66.93 62.6 61.7 63.7 67.48 68.28 68.94 67.7 67.1 66.7
07/10/2019 21:22:38 57.1 57.18 66.93 62.6 61.7 63.7 61.35 67.85 68.94 67.7 67.1 66.7
07/10/2019 21:22:39 56.41 57.63 66.93 62.6 61.7 63.7 68.75 67.91 68.94 67.7 67.1 66.7
07/10/2019 21:22:40 57.48 57.31 66.93 62.6 61.7 63.7 67.67 67.99 68.94 67.7 67.1 66.7
07/10/2019 21:22:41 63.68 62.8 66.93 62.6 61.8 63.7 67.27 68.82 68.94 67.7 67.1 66.7
07/10/2019 21:22:42 56.19 61.91 66.93 62.6 61.8 63.7 66.51 67.3 68.94 67.8 67.1 66.7
07/10/2019 21:22:43 56.47 59.33 66.93 62.6 61.8 63.7 68.62 68.23 68.94 67.8 67.1 66.7
07/10/2019 21:22:44 58.34 58.5 66.93 62.6 61.8 63.7 61.76 67.84 68.94 67.8 67.1 66.7
07/10/2019 21:22:45 56.29 57.87 66.93 62.6 61.8 63.7 59.12 65.01 68.94 67.7 67.1 66.7
07/10/2019 21:22:46 56.17 57.3 66.93 62.6 61.7 63.6 59.39 62.32 68.94 67.7 67.1 66.6
07/10/2019 21:22:47 57.2 57.19 66.93 62.6 61.7 63.6 67.34 66.36 68.94 67.7 67.1 66.6
07/10/2019 21:22:48 57.2 57.47 66.93 62.6 61.8 63.6 65.06 65.8 68.94 67.7 67 66.6
07/10/2019 21:22:49 56.44 57.09 66.93 62.6 61.7 63.6 68.23 67.73 68.94 67.7 67 66.6
07/10/2019 21:22:50 56.07 56.74 66.93 62.6 61.7 63.6 67.91 68.45 68.94 67.8 67 66.6
07/10/2019 21:22:51 57.64 57.31 66.93 62.6 61.7 63.6 63.72 67.55 68.94 67.7 67 66.6
07/10/2019 21:22:52 64.53 63.77 66.93 62.6 61.8 63.6 69.08 68.49 68.94 67.8 67 66.6
07/10/2019 21:22:53 61.09 62.66 65.31 62.6 61.8 63.6 69.19 69.12 69.12 67.8 67 66.6
07/10/2019 21:22:54 58.04 61.64 63.77 62.6 61.8 63.6 62.83 69.1 69.12 67.8 67 66.6
07/10/2019 21:22:55 60.2 60.54 63.77 62.5 61.8 63.6 68.43 68.05 69.12 67.8 67 66.6
07/10/2019 21:22:56 59.09 60.56 63.77 62.5 61.8 63.6 68.81 68.63 69.12 67.8 67 66.6
07/10/2019 21:22:57 57.25 59.63 63.77 62.5 61.8 63.6 63.27 68.67 69.12 67.7 67 66.6
07/10/2019 21:22:58 56.84 58.25 63.77 62.5 61.8 63.6 66.83 66.99 69.12 67.7 67 66.6
07/10/2019 21:22:59 60.83 60.57 63.77 62.5 61.7 63.6 68.26 67.88 69.12 67.8 67 66.6
07/10/2019 21:23:00 63.1 63.11 63.77 62.5 61.8 63.6 68.97 68.85 69.12 67.8 67 66.6
07/10/2019 21:23:01 59.75 63.12 63.77 62.5 61.8 63.6 66.24 68.5 69.12 67.8 67 66.6
07/10/2019 21:23:02 58.3 61.51 63.77 62.5 61.8 63.6 68.33 68.25 69.12 67.8 66.9 66.6
07/10/2019 21:23:03 59.35 60.14 63.77 62.5 61.8 63.6 66.03 68.23 69.12 67.8 66.9 66.6
07/10/2019 21:23:04 62.05 62.32 63.77 62.5 61.8 63.6 65.27 66.84 69.12 67.7 66.9 66.6
07/10/2019 21:23:05 58.45 60.85 63.77 62.5 61.8 63.5 68.14 67.9 69.12 67.7 66.9 66.6
07/10/2019 21:23:06 62.65 62.14 63.77 62.5 61.8 63.5 69.42 69.31 69.31 67.8 66.9 66.6
07/10/2019 21:23:07 64.05 64.17 64.17 62.5 61.8 63.5 65.47 68.79 69.31 67.8 66.9 66.6
07/10/2019 21:23:08 57.15 64.06 64.17 62.5 61.8 63.5 68.54 68.41 69.31 67.8 66.9 66.6
07/10/2019 21:23:09 61.28 62.08 64.17 62.5 61.8 63.5 67.57 68.98 69.31 67.8 66.9 66.6
07/10/2019 21:23:10 57.01 60.99 64.17 62.5 61.8 63.5 59.84 67.55 69.31 67.7 66.9 66.6
07/10/2019 21:23:11 58.29 59.32 64.17 62.4 61.8 63.5 60.62 64.36 69.31 67.7 66.9 66.6
07/10/2019 21:23:12 63.85 63.35 64.17 62.4 61.8 63.5 65.32 65.13 69.31 67.7 66.9 66.6
07/10/2019 21:23:13 59.33 62.69 64.17 62.4 61.8 63.5 66.42 66.87 69.31 67.7 66.8 66.6
07/10/2019 21:23:14 57.47 61.03 64.17 62.4 61.8 63.4 67 66.87 69.31 67.7 66.8 66.6
07/10/2019 21:23:15 58.66 59.65 64.17 62.4 61.8 63.4 68.5 68.11 69.31 67.7 66.8 66.6
07/10/2019 21:23:16 58.19 59.06 64.17 62.4 61.8 63.4 65.59 68.11 69.31 67.7 66.8 66.6
07/10/2019 21:23:17 55.41 58.54 64.17 62.4 61.7 63.4 66.5 66.9 69.31 67.7 66.8 66.6
07/10/2019 21:23:18 57.6 57.6 64.17 62.4 61.7 63.4 67.49 67.5 69.31 67.7 66.8 66.6
07/10/2019 21:23:19 65.58 64.38 64.38 62.4 61.7 63.4 69.05 69.02 69.31 67.7 66.8 66.6
07/10/2019 21:23:20 64.06 65.01 65.01 62.4 61.7 63.4 66.28 68.43 69.31 67.7 66.8 66.6
07/10/2019 21:23:21 61.18 63.93 65.01 62.4 61.7 63.4 68.68 68.6 69.31 67.7 66.8 66.6
07/10/2019 21:23:22 62.91 63.12 65.01 62.5 61.7 63.4 68.53 68.98 69.31 67.8 66.8 66.6
07/10/2019 21:23:23 55.91 62.75 65.01 62.4 61.7 63.4 63.43 68.26 69.31 67.7 66.8 66.6
07/10/2019 21:23:24 56.67 59.79 65.01 62.4 61.7 63.4 67.97 67.83 69.31 67.7 66.8 66.6
07/10/2019 21:23:25 61.95 61.88 65.01 62.4 61.7 63.4 69.51 69.31 69.31 67.8 66.8 66.6
07/10/2019 21:23:26 60.48 62.81 65.01 62.4 61.7 63.4 64.47 69.5 69.5 67.7 66.8 66.6
07/10/2019 21:23:27 57.98 60.51 65.01 62.4 61.7 63.4 68.4 68.07 69.5 67.8 66.8 66.6
07/10/2019 21:23:28 56.87 58.96 65.01 62.4 61.7 63.4 68.7 68.59 69.5 67.8 66.8 66.6
07/10/2019 21:23:29 56.22 57.91 65.01 62.4 61.7 63.4 61.55 68.62 69.5 67.8 66.8 66.6
07/10/2019 21:23:30 59.1 58.99 65.01 62.4 61.7 63.4 61.74 65.43 69.5 67.8 66.8 66.6
07/10/2019 21:23:31 56.64 58.5 65.01 62.4 61.7 63.4 60.51 63.59 69.5 67.7 66.8 66.6
07/10/2019 21:23:32 67.66 66.35 66.35 62.4 61.7 63.4 70.89 69.32 69.5 67.8 66.8 66.6
07/10/2019 21:23:33 59.38 66.36 66.36 62.4 61.7 63.4 66.73 69.3 69.5 67.8 66.8 66.6
07/10/2019 21:23:34 58.31 63.32 66.36 62.4 61.7 63.4 68.67 68.81 69.5 67.8 66.8 66.6
07/10/2019 21:23:35 60.9 62.05 66.36 62.4 61.7 63.4 67.51 69.11 69.5 67.8 66.8 66.6
07/10/2019 21:23:36 58.87 60.32 66.36 62.4 61.7 63.4 65.13 67.56 69.5 67.8 66.8 66.6
07/10/2019 21:23:37 58.85 59.94 66.36 62.4 61.7 63.4 68.23 68.11 69.5 67.8 66.8 66.6
07/10/2019 21:23:38 56.46 59.07 66.36 62.4 61.7 63.4 68.63 68.72 69.5 67.8 66.8 66.6
07/10/2019 21:23:39 67.78 66.61 66.61 62.4 61.7 63.4 68.91 69.1 69.5 67.8 66.8 66.6
07/10/2019 21:23:40 65.62 66.74 66.74 62.4 61.7 63.4 70.56 70.32 70.32 67.8 66.8 66.6
07/10/2019 21:23:41 60.33 65.94 66.74 62.4 61.7 63.4 68.46 70.24 70.32 67.8 66.8 66.6
07/10/2019 21:23:42 62.81 63.55 66.74 62.4 61.7 63.4 65.09 69.27 70.32 67.8 66.8 66.6
07/10/2019 21:23:43 77.46 76.56 76.56 62.9 61.9 63.4 78.11 77.27 77.27 67.9 66.9 66.6
07/10/2019 21:23:44 57.98 76.07 76.56 62.9 61.9 63.4 64.43 76.78 77.27 67.9 66.9 66.6
07/10/2019 21:23:45 59.62 71.93 76.56 62.9 61.9 63.4 66.56 73.03 77.27 67.9 66.9 66.6
07/10/2019 21:23:46 63.58 68.13 76.56 62.9 61.9 63.4 68.74 69.97 77.27 67.9 66.9 66.6
07/10/2019 21:23:47 72.43 71.93 76.56 63 62 63.4 74.41 73.85 77.27 68 66.9 66.6
07/10/2019 21:23:48 61.94 71.95 76.56 63 62 63.4 67.44 73.85 77.27 68 66.9 66.6
07/10/2019 21:23:49 54.15 68.21 76.56 63 62 63.4 66.46 70.72 77.27 68 66.9 66.6
07/10/2019 21:23:50 54.62 64.22 76.56 63 62 63.4 68.17 69.02 77.27 68 66.9 66.6
07/10/2019 21:23:51 53.19 60.74 76.56 62.9 62 63.4 68.44 69.47 77.27 68 67 66.6
07/10/2019 21:23:52 55.01 57.62 76.56 62.9 62 63.4 64.54 68.31 77.27 68 67 66.6
07/10/2019 21:23:53 55.32 55.94 76.56 62.9 62 63.4 68.41 68.16 77.27 68 67 66.6
07/10/2019 21:23:54 54.6 55.7 76.56 62.9 62 63.4 68.04 68.57 77.27 68 67 66.6
07/10/2019 21:23:55 53.99 55.21 76.56 62.8 62 63.4 62.79 67.75 77.27 68 67 66.6
07/10/2019 21:23:56 54.3 54.54 76.56 62.8 62 63.4 67.87 67.53 77.27 68 67 66.6
07/10/2019 21:23:57 54.34 54.77 76.56 62.8 62 63.4 69.47 69.11 77.27 68 67 66.6
07/10/2019 21:23:58 53.37 54.51 76.56 62.8 62 63.4 61.84 69.11 77.27 68 67 66.6
07/10/2019 21:23:59 53.19 53.83 76.56 62.8 61.9 63.4 68.32 67.85 77.27 68 67 66.6
07/10/2019 21:24:00 54.22 54.3 76.56 62.8 61.9 63.4 67.37 68.23 77.27 68 67 66.6
07/10/2019 21:24:01 54.73 55.05 76.56 62.8 61.9 63.4 60.33 67.35 77.27 68 67 66.6
07/10/2019 21:24:02 52.24 54.11 76.56 62.8 61.9 63.4 58.38 64.25 77.27 68 67 66.6
07/10/2019 21:24:03 60.02 58.93 76.56 62.8 61.9 63.4 61.35 61.98 77.27 68 67 66.6
07/10/2019 21:24:04 57.99 58.69 76.56 62.8 61.9 63.4 60.18 61.28 77.27 68 67 66.6
07/10/2019 21:24:05 60.93 61.06 76.56 62.8 61.9 63.4 62.79 62.83 77.27 68 66.9 66.6
07/10/2019 21:24:06 53.3 59.52 76.56 62.8 61.9 63.4 59.07 61.74 77.27 68 66.9 66.6
07/10/2019 21:24:07 60.1 59.59 76.56 62.8 61.9 63.4 61.84 61.73 77.27 68 66.9 66.6
07/10/2019 21:24:08 56.89 59.72 76.56 62.8 61.9 63.4 62.4 62.71 77.27 67.9 66.9 66.6
07/10/2019 21:24:09 56.83 58.09 76.56 62.8 61.9 63.4 61.09 61.96 77.27 67.9 66.9 66.6
07/10/2019 21:24:10 54.75 57.21 76.56 62.8 61.9 63.4 59.13 61.36 77.27 67.9 66.9 66.6
07/10/2019 21:24:11 55.1 56.24 76.56 62.8 61.9 63.4 60.14 60.48 77.27 67.9 66.9 66.6
07/10/2019 21:24:12 56.38 56.1 76.56 62.8 61.9 63.3 67.83 66.98 77.27 67.9 66.9 66.6
07/10/2019 21:24:13 57.87 57.23 76.07 62.7 61.9 63.3 72.59 71.36 76.78 68 66.9 66.6
07/10/2019 21:24:14 57.85 57.66 71.95 62.7 61.9 63.3 66.71 70.63 73.85 68 66.9 66.6
07/10/2019 21:24:15 57.29 57.64 71.95 62.7 61.9 63.3 72.54 71.96 73.85 68 67 66.6
07/10/2019 21:24:16 55.71 57.7 71.95 62.7 61.9 63.3 68.43 72.3 73.85 68 67 66.6
07/10/2019 21:24:17 56.89 56.98 71.95 62.7 61.9 63.3 67.52 69.69 73.85 68 67 66.6
07/10/2019 21:24:18 59.48 58.66 68.21 62.5 61.9 63.3 72.59 71.83 72.3 67.9 67 66.6
07/10/2019 21:24:19 57.35 58.57 64.22 62.4 61.9 63.3 64.35 71.13 72.3 67.9 67 66.6
07/10/2019 21:24:20 57.46 57.78 61.06 62.4 61.9 63.3 71.83 71.14 72.3 67.9 67 66.6
07/10/2019 21:24:21 58.19 58.68 61.06 62.4 61.9 63.3 70.7 72.28 72.3 67.9 67 66.6
07/10/2019 21:24:22 57.58 57.95 61.06 62.4 61.9 63.3 68.78 70.18 72.3 67.9 67 66.6
07/10/2019 21:24:23 58.42 58.27 61.06 62.4 61.9 63.3 72.41 72.01 72.3 68 67 66.6
07/10/2019 21:24:24 59.23 58.94 61.06 62.4 61.9 63.3 63.86 71.36 72.3 68 67 66.6
07/10/2019 21:24:25 59.12 59.4 61.06 62.4 61.9 63.3 71.38 70.7 72.3 68 67 66.6
07/10/2019 21:24:26 57.44 59.58 61.06 62.4 61.9 63.3 71.01 72.34 72.34 68 67 66.6
07/10/2019 21:24:27 58.25 58.67 61.06 62.4 61.9 63.3 67.73 70.12 72.34 68 67 66.6
07/10/2019 21:24:28 58.62 58.71 61.06 62.4 61.9 63.3 72.04 71.55 72.34 68.1 67 66.6
07/10/2019 21:24:29 59.51 59.36 61.06 62.4 61.9 63.3 66.91 71.03 72.34 68.1 67 66.6
07/10/2019 21:24:30 60.56 60.3 61.06 62.4 61.9 63.3 71.56 71.18 72.34 68.1 67.1 66.6
07/10/2019 21:24:31 57.25 60.1 61.06 62.4 61.9 63.3 71.34 72.53 72.53 68.1 67.1 66.6
07/10/2019 21:24:32 57.51 58.38 61.06 62.4 61.9 63.3 68 70.63 72.53 68.1 67.1 66.6
07/10/2019 21:24:33 58.92 58.68 61.06 62.4 61.9 63.3 61.14 68.92 72.53 68.1 67.1 66.6
07/10/2019 21:24:34 56.88 58.63 61.06 62.4 61.9 63.3 64.28 65.72 72.53 68.1 67.1 66.6
07/10/2019 21:24:35 58.3 58.25 60.3 62.4 61.9 63.3 63.36 65.69 72.53 68.1 67.1 66.6
07/10/2019 21:24:36 56.87 58.06 60.3 62.4 61.9 63.3 61.48 63.86 72.53 68.1 67.1 66.6
07/10/2019 21:24:37 58.08 58.08 60.3 62.4 61.9 63.3 60.9 62.55 72.53 68.1 67.1 66.6
07/10/2019 21:24:38 57.88 58.4 60.3 62.4 61.9 63.3 60.38 61.72 72.53 68.1 67.1 66.6
07/10/2019 21:24:39 57.76 58.29 60.3 62.3 61.9 63.3 60.35 61 72.53 68 67.1 66.6
07/10/2019 21:24:40 57.18 57.82 60.3 62.3 61.9 63.3 61.33 61.2 72.53 68 67.1 66.6
07/10/2019 21:24:41 57.61 57.53 60.3 62.3 61.9 63.3 61.29 61.37 72.53 68 67.1 66.6
07/10/2019 21:24:42 60.31 60.2 60.3 62.2 61.9 63.3 65.24 64.65 72.53 68 67.1 66.6
07/10/2019 21:24:43 56.3 58.72 60.3 62.2 61.9 63.3 65.14 65.5 72.53 68 67.1 66.6
07/10/2019 21:24:44 57.67 57.65 60.3 62.2 61.8 63.3 67.17 66.89 72.53 68 67.1 66.6
07/10/2019 21:24:45 59.28 58.71 60.3 62.2 61.8 63.3 65.71 67.48 72.53 67.9 67.1 66.6
07/10/2019 21:24:46 63.43 62.64 62.64 62.2 61.8 63.3 68.9 68.41 72.53 67.9 67.1 66.6
07/10/2019 21:24:47 59.76 62.56 62.64 62.2 61.8 63.3 68.9 69.21 72.53 67.9 67.1 66.6
07/10/2019 21:24:48 57.52 60.95 62.64 62.2 61.8 63.3 65.54 68.91 72.53 67.9 67.1 66.6
07/10/2019 21:24:49 58.97 59.23 62.64 62.2 61.8 63.3 67.32 67.77 72.53 67.9 67.1 66.6
07/10/2019 21:24:50 60.3 60.02 62.64 62.2 61.8 63.3 66.1 67.94 72.53 67.9 67.1 66.6
07/10/2019 21:24:51 60.52 60.98 62.64 62.2 61.8 63.3 67.78 67.74 72.53 67.9 67.1 66.6
07/10/2019 21:24:52 59.03 59.88 62.64 62.2 61.8 63.3 67.46 68.02 72.53 67.9 67.1 66.6
07/10/2019 21:24:53 56.99 59.3 62.64 62.2 61.8 63.3 71.75 71.05 72.53 67.9 67.1 66.6
07/10/2019 21:24:54 58.86 58.8 62.64 62.2 61.8 63.3 68.7 71.09 72.53 68 67.1 66.6
07/10/2019 21:24:55 59.98 59.91 62.64 62.1 61.8 63.3 68.43 70 72.53 67.9 67.1 66.6
07/10/2019 21:24:56 60.53 60.45 62.64 62.1 61.8 63.3 72.35 71.57 72.53 67.9 67.1 66.6
07/10/2019 21:24:57 59.94 60.46 62.64 62.1 61.8 63.3 68.97 71.05 72.53 68 67.1 66.6
07/10/2019 21:24:58 58.39 60.15 62.64 62.1 61.8 63.3 71.54 71.35 72.53 68 67.1 66.6
07/10/2019 21:24:59 58.63 59.37 62.64 62.1 61.8 63.3 69.07 71.59 72.53 68 67.1 66.6
07/10/2019 21:25:00 59.1 59.38 62.64 62.1 61.8 63.3 68.88 70.13 72.53 68 67.1 66.6
07/10/2019 21:25:01 58.96 59.28 62.64 62.1 61.8 63.3 73.61 72.78 72.78 68 67.1 66.6
07/10/2019 21:25:02 57.85 58.82 62.64 62.1 61.8 63.3 70.97 72.25 72.78 68.1 67.1 66.6
07/10/2019 21:25:03 56.55 58.35 62.64 62.1 61.8 63.3 59.36 71.45 72.78 68.1 67.1 66.6
07/10/2019 21:25:04 56.08 57.29 62.64 62.1 61.8 63.3 59.42 67.62 72.78 68.1 67.1 66.6
07/10/2019 21:25:05 54 56.65 62.64 62.1 61.8 63.3 58.81 64.34 72.78 68 67.1 66.6
07/10/2019 21:25:06 54.2 55.16 62.64 62.1 61.8 63.3 58.52 61.65 72.78 68 67.1 66.6
07/10/2019 21:25:07 53.65 54.68 62.64 62.1 61.8 63.3 58.75 60.04 72.78 68 67.1 66.6
07/10/2019 21:25:08 51.71 54 62.64 62.1 61.8 63.3 58.14 59.24 72.78 68 67.1 66.6
07/10/2019 21:25:09 55.62 54.77 62.64 62 61.8 63.3 60.11 59.7 72.78 68 67.1 66.6
07/10/2019 21:25:10 54.45 55.09 62.64 62 61.8 63.3 59.53 59.65 72.78 68 67.1 66.6
07/10/2019 21:25:11 52.65 54.37 62.64 62 61.8 63.3 58.18 59.53 72.78 68 67.1 66.6
07/10/2019 21:25:12 56.16 55.41 62.64 62 61.8 63.3 60.7 60.26 72.78 68 67.1 66.6
07/10/2019 21:25:13 57.82 57.27 62.64 62 61.8 63.3 71.6 70.08 72.78 68 67.1 66.6
07/10/2019 21:25:14 56.4 57.62 62.64 62 61.8 63.3 70.1 71.46 72.78 68 67.1 66.6
07/10/2019 21:25:15 55.83 56.53 62.64 61.9 61.8 63.3 68.62 69.51 72.78 68 67.1 66.6
07/10/2019 21:25:16 57.88 57.51 62.56 61.9 61.6 63.2 72.93 72.4 72.78 68 67.1 66.6
07/10/2019 21:25:17 55.92 57.31 60.98 61.9 61.6 63.2 65.2 71.76 72.78 68 67.1 66.6
07/10/2019 21:25:18 59.22 58.49 60.98 61.9 61.6 63.2 71.67 71.17 72.78 68 67.1 66.6
07/10/2019 21:25:19 57.48 58.44 60.98 61.9 61.6 63.2 70.66 72.06 72.78 68 67.1 66.6
07/10/2019 21:25:20 56.5 57.74 60.98 61.9 61.6 63.2 67.14 70.37 72.78 68 67.1 66.6
07/10/2019 21:25:21 59.89 59.27 60.46 61.9 61.6 63.2 73.16 72.45 72.78 68.1 67.1 66.6
07/10/2019 21:25:22 58.34 59.07 60.46 61.9 61.6 63.2 65.56 72.15 72.78 68.1 67.1 66.6
07/10/2019 21:25:23 57.74 58.82 60.46 61.9 61.6 63.2 71.5 71.04 72.78 68.1 67.1 66.6
07/10/2019 21:25:24 58.86 58.72 60.46 61.8 61.6 63.2 70.54 72.01 72.78 68.1 67.1 66.6
07/10/2019 21:25:25 58.7 58.99 60.46 61.8 61.6 63.2 67.85 70.21 72.78 68.1 67.1 66.6
07/10/2019 21:25:26 59.36 59.26 60.46 61.8 61.6 63.2 72.81 72.33 72.78 68.1 67.1 66.6
07/10/2019 21:25:27 59.14 59.4 60.15 61.8 61.6 63.2 65.83 72.01 72.78 68.1 67.1 66.6
07/10/2019 21:25:28 59.88 59.86 59.86 61.8 61.6 63.2 71.2 71.07 72.78 68.1 67.1 66.6
07/10/2019 21:25:29 59.71 60.34 60.34 61.8 61.6 63.2 70.93 71.98 72.78 68.1 67.1 66.6
07/10/2019 21:25:30 58.53 59.5 60.34 61.8 61.6 63.2 67.87 70.59 72.78 68.2 67.1 66.6
07/10/2019 21:25:31 59.8 59.79 60.34 61.8 61.6 63.2 72.77 72.31 72.45 68.2 67.2 66.6
07/10/2019 21:25:32 57.27 59.71 60.34 61.8 61.6 63.2 67.65 72.23 72.45 68.2 67.2 66.6
07/10/2019 21:25:33 57.81 58.36 60.34 61.8 61.6 63.2 66.06 70.37 72.45 68.2 67.2 66.6
07/10/2019 21:25:34 58.4 58.5 60.34 61.7 61.6 63.2 72.76 72.33 72.45 68.2 67.2 66.6
07/10/2019 21:25:35 57.5 58.29 60.34 61.7 61.6 63.1 65.99 70.93 72.45 68.2 67.2 66.6
07/10/2019 21:25:36 58.04 58.33 60.34 61.6 61.6 63.1 60.57 68.55 72.45 68.1 67.2 66.6
07/10/2019 21:25:37 56.28 58.09 60.34 61.6 61.6 63.1 60.54 65.31 72.45 68.1 67.2 66.6
07/10/2019 21:25:38 58.01 57.69 60.34 61.6 61.6 63.1 65.48 64.78 72.45 68.1 67.2 66.6
07/10/2019 21:25:39 57.91 58.38 60.34 60.9 61.6 63.1 61.23 64.49 72.45 68 67.2 66.6
07/10/2019 21:25:40 58.87 58.57 60.34 60.9 61.6 63.1 61.21 62.71 72.45 67.9 67.2 66.6
07/10/2019 21:25:41 58.14 59.28 60.34 60.9 61.6 63.1 62.25 62.57 72.45 67.9 67.2 66.6
07/10/2019 21:25:42 56.92 57.92 60.34 60.6 61.6 63.1 60.44 61.96 72.45 67.8 67.2 66.6
07/10/2019 21:25:43 58.83 58.44 60.34 60.2 61.6 63.1 65.07 64.42 72.45 67.6 67.2 66.6
07/10/2019 21:25:44 58.74 58.91 60.34 60.2 61.6 63.1 66.41 65.79 72.45 67.6 67.2 66.6
07/10/2019 21:25:45 62.27 61.3 61.3 60.2 61.6 63.1 68.2 67.64 72.45 67.6 67.2 66.6
07/10/2019 21:25:46 62.57 62.4 62.4 60.2 61.6 63.1 66.7 67.59 72.45 67.6 67.2 66.6
07/10/2019 21:25:47 62.43 62.98 62.98 60.2 61.6 63.1 67.17 67.78 72.45 67.6 67.2 66.6
07/10/2019 21:25:48 60.21 61.95 62.98 60.2 61.6 63.1 68.36 68.85 72.45 67.6 67.2 66.6
07/10/2019 21:25:49 59.89 61.33 62.98 60.2 61.6 63.1 65.99 67.79 72.45 67.6 67.2 66.6
07/10/2019 21:25:50 59.96 60.18 62.98 60.2 61.6 63.1 68.05 67.61 72.45 67.6 67.2 66.6
07/10/2019 21:25:51 58.86 60.27 62.98 60.2 61.6 63.1 65.98 67.74 72.33 67.6 67.2 66.6
07/10/2019 21:25:52 58.61 59.35 62.98 60.2 61.6 63.1 65.77 66.84 72.33 67.6 67.2 66.6
07/10/2019 21:25:53 57.1 59.05 62.98 60.2 61.6 63.1 66.47 67.6 72.33 67.6 67.2 66.6
07/10/2019 21:25:54 58.09 58.01 62.98 60.2 61.6 63.1 72.77 71.27 72.33 67.7 67.2 66.6
07/10/2019 21:25:55 59.09 58.93 62.98 60.2 61.6 63.1 67.7 70.82 72.33 67.7 67.2 66.6
07/10/2019 21:25:56 58.32 59.09 62.98 60.2 61.6 63.1 71.81 71.32 72.33 67.7 67.2 66.6
07/10/2019 21:25:57 58.62 58.77 62.98 60.2 61.6 63.1 69.3 71.59 72.33 67.7 67.2 66.6
07/10/2019 21:25:58 58.42 58.99 62.98 60.2 61.6 63.1 69.33 70.22 72.33 67.7 67.2 66.6
07/10/2019 21:25:59 58.37 58.84 62.98 60.2 61.6 63.1 71.86 71.48 72.33 67.8 67.2 66.6
07/10/2019 21:26:00 59.57 59.45 62.98 60.2 61.6 63.1 67.66 70.98 72.33 67.8 67.2 66.6
07/10/2019 21:26:01 58.75 59.74 62.98 60.3 61.6 63.1 71.86 71.45 72.33 67.8 67.2 66.6
07/10/2019 21:26:02 58.76 59.4 62.98 60.3 61.6 63.1 71.58 72.38 72.38 67.9 67.2 66.6
07/10/2019 21:26:03 57.7 58.86 62.98 60.3 61.6 63.1 70.09 71.83 72.38 67.9 67.2 66.6
07/10/2019 21:26:04 55.04 57.81 62.98 60.3 61.5 63.1 58.93 70.06 72.38 67.9 67.2 66.6
07/10/2019 21:26:05 55.31 56.66 62.98 60.3 61.5 63.1 59.92 66.34 72.38 67.9 67.2 66.6
07/10/2019 21:26:06 54.68 55.71 62.98 60.3 61.5 63.1 59.15 63.46 72.38 67.9 67.2 66.6
07/10/2019 21:26:07 55.99 55.7 62.98 60.3 61.5 63.1 60.82 61.3 72.38 67.9 67.2 66.6
07/10/2019 21:26:08 58.47 57.92 62.98 60.3 61.5 63.1 60.91 60.99 72.38 67.9 67.2 66.6
07/10/2019 21:26:09 56.57 58.43 62.98 60.3 61.5 63.1 59.12 61.04 72.38 67.9 67.2 66.6
07/10/2019 21:26:10 57.42 57.45 62.98 60.3 61.5 63.1 60.47 60.39 72.38 67.9 67.2 66.6
07/10/2019 21:26:11 54.86 57.3 62.98 60.3 61.5 63.1 59.25 60.47 72.38 67.9 67.2 66.6
07/10/2019 21:26:12 69.85 69.52 69.52 60.4 61.5 63.1 70.95 70.64 72.38 67.9 67.2 66.6
07/10/2019 21:26:13 79.93 78.83 78.83 61.5 61.9 63.1 80.79 79.6 79.6 68.2 67.3 66.6
07/10/2019 21:26:14 68.13 77.77 78.83 61.6 61.9 63.1 73.92 78.73 79.6 68.2 67.3 66.7
07/10/2019 21:26:15 64.89 74.52 78.83 61.6 61.9 63.1 68.62 76.63 79.6 68.2 67.3 66.6
07/10/2019 21:26:16 61.58 70.98 78.83 61.6 61.8 63.1 71.07 73.41 79.6 68.2 67.3 66.7
07/10/2019 21:26:17 68.94 69.57 78.83 61.6 61.9 63.1 73.68 74.13 79.6 68.3 67.3 66.7
07/10/2019 21:26:18 67.34 69.12 78.83 61.7 61.9 63.1 71.03 72.75 79.6 68.3 67.3 66.7
07/10/2019 21:26:19 58.92 67.14 78.83 61.7 61.9 63.1 72.45 72.59 79.6 68.3 67.3 66.7
07/10/2019 21:26:20 57.17 63.86 78.83 61.7 61.9 63.1 65.89 72.42 79.6 68.3 67.3 66.7
07/10/2019 21:26:21 57.75 60.96 78.83 61.6 61.9 63.1 69.18 69.65 79.6 68.3 67.3 66.7
07/10/2019 21:26:22 61.17 61.07 78.83 61.6 61.9 63.1 72.93 72.38 79.6 68.3 67.4 66.7
07/10/2019 21:26:23 62.45 62.84 78.83 61.6 61.9 63.1 68.85 71.34 79.6 68.3 67.4 66.7
07/10/2019 21:26:24 67.07 66.78 78.83 61.6 61.9 63.1 73.2 72.58 79.6 68.3 67.4 66.7
07/10/2019 21:26:25 57.56 64.89 78.83 61.6 61.9 63.1 65.44 72.52 79.6 68.3 67.4 66.7
07/10/2019 21:26:26 65.58 65.7 78.83 61.7 61.9 63.1 69.48 69.78 79.6 68.3 67.4 66.7
07/10/2019 21:26:27 61.89 66.15 78.83 61.7 61.9 63.1 72.78 72.56 79.6 68.4 67.4 66.7
07/10/2019 21:26:28 58.49 63.32 78.83 61.7 61.9 63.1 67.05 71.26 79.6 68.4 67.4 66.7
07/10/2019 21:26:29 58.58 61.05 78.83 61.7 61.9 63.1 72.16 71.7 79.6 68.4 67.4 66.7
07/10/2019 21:26:30 57.1 59.68 78.83 61.7 61.9 63.1 67.22 71.7 79.6 68.4 67.4 66.7
07/10/2019 21:26:31 61.88 61.32 78.83 61.7 61.9 63.1 68.53 69.57 79.6 68.4 67.4 66.7
07/10/2019 21:26:32 66.43 65.7 78.83 61.7 61.9 63.1 73.76 72.75 79.6 68.4 67.4 66.7
07/10/2019 21:26:33 57.34 64.95 78.83 61.7 61.9 63.1 68.35 72.01 79.6 68.4 67.4 66.7
07/10/2019 21:26:34 58.01 61.94 78.83 61.7 61.9 63.1 61.22 70.18 79.6 68.4 67.4 66.7
07/10/2019 21:26:35 55.2 59.76 78.83 61.7 61.9 63.1 61.77 66.69 79.6 68.4 67.4 66.7
07/10/2019 21:26:36 57.78 57.88 78.83 61.7 61.9 63.1 65.16 65.75 79.6 68.4 67.4 66.7
07/10/2019 21:26:37 68.41 67.45 78.83 61.8 61.9 63.1 69.89 69.32 79.6 68.4 67.4 66.7
07/10/2019 21:26:38 61 67.41 78.83 61.8 61.9 63.1 63.23 69.29 79.6 68.4 67.4 66.7
07/10/2019 21:26:39 55.26 64.29 78.83 61.8 61.9 63.1 59.26 66.32 79.6 68.4 67.4 66.7
07/10/2019 21:26:40 58.14 60.9 78.83 61.8 61.9 63.1 60.55 63.3 79.6 68.4 67.4 66.7
07/10/2019 21:26:41 58.81 59.71 78.83 61.8 61.9 63.1 61.38 61.99 79.6 68.4 67.4 66.7
07/10/2019 21:26:42 58.89 59.54 78.83 61.8 61.9 63.1 62.29 62.2 79.6 68.4 67.4 66.7
07/10/2019 21:26:43 56.4 58.83 77.77 61.8 61.9 63.1 61.48 62.11 78.73 68.4 67.4 66.7
07/10/2019 21:26:44 67.58 66.66 74.52 61.8 61.9 63.1 75.88 74.77 76.63 68.4 67.4 66.7
07/10/2019 21:26:45 60.76 65.05 70.98 61.8 61.9 63.1 67.12 73.22 74.77 68.4 67.4 66.7
07/10/2019 21:26:46 58.59 62.6 69.57 61.8 61.9 63.1 67.03 70.42 74.77 68.4 67.4 66.7
07/10/2019 21:26:47 57.99 60.46 69.12 61.8 61.9 63 65.3 68.38 74.77 68.4 67.4 66.7
07/10/2019 21:26:48 59.03 59.27 67.45 61.9 61.8 63 68.69 68.14 74.77 68.4 67.4 66.6
07/10/2019 21:26:49 58.06 59.27 67.45 61.9 61.8 62.9 67.99 68.74 74.77 68.4 67.4 66.6
07/10/2019 21:26:50 56.94 58.57 67.45 61.9 61.8 62.9 67.46 68.81 74.77 68.4 67.4 66.6
07/10/2019 21:26:51 60.15 59.68 67.45 61.9 61.8 62.9 67.71 68.2 74.77 68.4 67.4 66.6
07/10/2019 21:26:52 57.66 59.19 67.45 61.9 61.8 62.9 64.88 67.41 74.77 68.4 67.4 66.6
07/10/2019 21:26:53 58.03 58.32 67.45 61.9 61.8 62.9 67.52 67.37 74.77 68.4 67.4 66.6
07/10/2019 21:26:54 57.92 58.48 67.45 61.9 61.8 62.9 70.97 70.67 74.77 68.5 67.4 66.6
07/10/2019 21:26:55 57.86 58.25 67.45 61.9 61.8 62.9 70.14 71.24 74.77 68.5 67.5 66.6
07/10/2019 21:26:56 59.49 59.37 67.45 61.9 61.8 62.9 69.2 70 74.77 68.5 67.5 66.6
07/10/2019 21:26:57 58.07 58.88 67.45 61.9 61.8 62.9 71.83 71.66 74.77 68.5 67.5 66.6
07/10/2019 21:26:58 58.64 58.71 67.45 61.9 61.8 62.9 68.13 71.13 74.77 68.5 67.5 66.6
07/10/2019 21:26:59 58.53 59.06 67.45 61.9 61.8 62.8 70.94 70.96 74.77 68.5 67.5 66.6
07/10/2019 21:27:00 57.82 58.74 67.45 61.9 61.8 62.8 70.15 71.37 74.77 68.5 67.5 66.6
07/10/2019 21:27:01 59.83 59.63 67.45 61.9 61.8 62.8 69.14 70.21 74.77 68.5 67.5 66.6
07/10/2019 21:27:02 58.7 59.23 67.45 61.9 61.8 62.8 72.81 72.34 74.77 68.6 67.5 66.6
07/10/2019 21:27:03 57.99 58.92 67.45 61.9 61.8 62.8 70.43 72.15 74.77 68.6 67.5 66.6
07/10/2019 21:27:04 58.26 58.79 67.45 61.9 61.8 62.8 66.64 71.76 74.77 68.6 67.5 66.6
07/10/2019 21:27:05 57.92 58.41 67.45 61.9 61.8 62.8 60.55 68.59 74.77 68.6 67.5 66.6
07/10/2019 21:27:06 57.13 58.22 67.45 61.9 61.8 62.8 59.82 65.35 74.77 68.6 67.5 66.6
07/10/2019 21:27:07 56.14 57.56 67.41 61.9 61.8 62.8 59.41 62.77 74.77 68.6 67.5 66.6
07/10/2019 21:27:08 56.78 57.36 66.66 61.9 61.8 62.8 60.17 61.19 74.77 68.5 67.5 66.6
07/10/2019 21:27:09 53.99 56.59 66.66 61.9 61.8 62.8 58.75 60.42 74.77 68.5 67.5 66.6
07/10/2019 21:27:10 55.09 55.38 66.66 61.9 61.8 62.8 59.06 59.4 74.77 68.5 67.5 66.6
07/10/2019 21:27:11 55.3 55.45 66.66 61.9 61.8 62.8 59.3 59.59 74.77 68.5 67.5 66.6
07/10/2019 21:27:12 53.99 55.59 66.66 61.9 61.8 62.8 58.8 59.67 74.77 68.5 67.5 66.6
07/10/2019 21:27:13 55.26 55.01 66.66 61.9 61.8 62.8 59.39 59.21 74.77 68.5 67.5 66.6
07/10/2019 21:27:14 53.48 55.15 65.05 61.9 61.8 62.8 59.07 59.44 73.22 68.5 67.5 66.6
07/10/2019 21:27:15 50.8 53.94 62.6 61.9 61.8 62.8 58.4 59.18 72.34 68.5 67.5 66.6
07/10/2019 21:27:16 51.78 52.37 60.46 61.9 61.8 62.8 58.86 59.1 72.34 68.5 67.5 66.6
07/10/2019 21:27:17 50.87 52.33 59.68 61.8 61.8 62.8 57.71 59.23 72.34 68.5 67.5 66.6
07/10/2019 21:27:18 54.82 54.74 59.68 61.8 61.8 62.8 59.87 59.82 72.34 68.5 67.5 66.6
07/10/2019 21:27:19 50.06 53.3 59.68 61.8 61.8 62.8 57.01 58.86 72.34 68.5 67.5 66.6
07/10/2019 21:27:20 52.83 52.58 59.68 61.8 61.8 62.8 58.55 58.46 72.34 68.5 67.5 66.6
07/10/2019 21:27:21 52.18 52.46 59.63 61.8 61.8 62.8 57.54 58.34 72.34 68.4 67.4 66.6
07/10/2019 21:27:22 51.18 52.46 59.63 61.8 61.8 62.8 56.08 57.93 72.34 68.4 67.4 66.6
07/10/2019 21:27:23 56.29 55.4 59.63 61.8 61.8 62.7 60 59.36 72.34 68.4 67.4 66.6
07/10/2019 21:27:24 56.94 56.55 59.63 61.8 61.8 62.7 58.68 58.89 72.34 68.4 67.4 66.6
07/10/2019 21:27:25 57.62 58.31 59.63 61.8 61.8 62.7 59.94 59.85 72.34 68.4 67.4 66.6
07/10/2019 21:27:26 51.27 56.7 59.63 61.8 61.8 62.7 56.36 59.4 72.34 68.4 67.4 66.6
07/10/2019 21:27:27 50.27 54.11 59.63 61.8 61.8 62.7 55.34 57.74 72.34 68.4 67.4 66.6
07/10/2019 21:27:28 60.51 59.75 59.75 61.8 61.8 62.7 61.32 60.81 72.34 68.4 67.4 66.6
07/10/2019 21:27:29 56.73 59.79 59.79 61.8 61.7 62.7 59.13 60.99 72.34 68.4 67.4 66.6
07/10/2019 21:27:30 55.63 58.09 59.79 61.8 61.7 62.7 58.11 59.83 72.34 68.4 67.4 66.6
07/10/2019 21:27:31 53.95 56.56 59.79 61.8 61.7 62.7 57.12 58.69 72.34 68.4 67.4 66.6
07/10/2019 21:27:32 53.09 55.04 59.79 61.8 61.7 62.7 56.65 57.86 72.15 68.4 67.4 66.6
07/10/2019 21:27:33 50.82 53.79 59.79 61.7 61.7 62.7 55.8 56.98 71.76 68.4 67.4 66.6
07/10/2019 21:27:34 53.15 53.2 59.79 61.7 61.7 62.7 56.84 56.8 68.59 68.3 67.4 66.6
07/10/2019 21:27:35 57.26 56.38 59.79 61.7 61.7 62.7 59.13 58.58 65.35 68.3 67.4 66.6
07/10/2019 21:27:36 55.5 56.71 59.79 61.7 61.7 62.7 57.82 58.83 62.77 68.3 67.4 66.6
07/10/2019 21:27:37 56.28 56.31 59.79 61.7 61.7 62.7 58.16 58.22 61.19 68.3 67.4 66.6
07/10/2019 21:27:38 59.41 58.85 59.79 61.7 61.7 62.7 59.94 59.64 60.99 68.3 67.4 66.6
07/10/2019 21:27:39 57.05 58.27 59.79 61.7 61.7 62.7 59.35 59.4 60.99 68.3 67.4 66.6
07/10/2019 21:27:40 54.24 57.36 59.79 61.7 61.7 62.7 56.91 59.22 60.99 68.3 67.4 66.6
07/10/2019 21:27:41 55.46 56.2 59.79 61.7 61.7 62.7 65.01 63.26 63.26 68.3 67.4 66.6
07/10/2019 21:27:42 55.04 55.45 59.79 61.7 61.7 62.7 60.51 63.26 63.26 68.3 67.4 66.6
07/10/2019 21:27:43 54.29 55.13 59.79 61.7 61.7 62.7 58.95 61.53 63.26 68.3 67.4 66.6
07/10/2019 21:27:44 57.59 56.96 59.79 61.7 61.7 62.7 63.82 62.88 63.26 68.3 67.4 66.6
07/10/2019 21:27:45 59.09 58.73 59.79 61.7 61.7 62.7 64.01 63.9 63.9 68.3 67.4 66.6
07/10/2019 21:27:46 58.57 58.46 59.79 61.7 61.7 62.7 64.27 64.24 64.24 68.3 67.4 66.6
07/10/2019 21:27:47 59.98 59.61 59.79 61.7 61.7 62.7 66.76 65.99 65.99 68.3 67.4 66.6
07/10/2019 21:27:48 58.3 59.58 59.79 61.7 61.7 62.7 65.54 66.72 66.72 68.3 67.4 66.6
07/10/2019 21:27:49 56.65 58.62 59.79 61.7 61.7 62.7 63.52 65.32 66.72 68.3 67.4 66.6
07/10/2019 21:27:50 57.81 57.92 59.79 61.7 61.7 62.7 65.58 65.62 66.72 68.2 67.4 66.6
07/10/2019 21:27:51 59.55 59.49 59.79 61.7 61.7 62.7 67.31 66.9 66.9 68.3 67.4 66.6
07/10/2019 21:27:52 62.65 62.45 62.45 61.7 61.7 62.7 67.73 67.74 67.74 68.2 67.4 66.6
07/10/2019 21:27:53 60.05 62.78 62.78 61.7 61.7 62.7 65.48 67.79 67.79 68.2 67.4 66.6
07/10/2019 21:27:54 59.46 60.72 62.78 61.7 61.7 62.7 67.64 67.56 67.79 68.2 67.4 66.6
07/10/2019 21:27:55 55.07 59.95 62.78 61.7 61.7 62.7 60.47 67.12 67.79 68.2 67.4 66.6
07/10/2019 21:27:56 56.14 57.48 62.78 61.7 61.7 62.7 64.51 65.09 67.79 68.2 67.4 66.6
07/10/2019 21:27:57 56.39 56.77 62.78 61.7 61.7 62.7 66.78 65.97 67.79 68.2 67.4 66.6
07/10/2019 21:27:58 55.8 56.6 62.78 61.7 61.7 62.7 66.93 66.66 67.79 68.2 67.4 66.6
07/10/2019 21:27:59 57.6 57.17 62.78 61.7 61.7 62.7 65.33 66.68 67.79 68.2 67.4 66.6
07/10/2019 21:28:00 58.23 57.92 62.78 61.7 61.7 62.7 65.01 65.55 67.79 68.2 67.4 66.6
07/10/2019 21:28:01 55.23 57.81 62.78 61.7 61.7 62.7 61.99 65.7 67.79 68.2 67.4 66.6
07/10/2019 21:28:02 58.36 57.93 62.78 61.7 61.7 62.7 64.02 64.26 67.79 68.2 67.4 66.6
07/10/2019 21:28:03 54.98 57.83 62.78 61.7 61.7 62.7 63.68 64.35 67.79 68.2 67.4 66.6
07/10/2019 21:28:04 57.04 57.08 62.78 61.7 61.7 62.7 65.75 65.44 67.79 68.2 67.4 66.6
07/10/2019 21:28:05 54.63 56.63 62.78 61.7 61.7 62.7 65.51 65.58 67.79 68.2 67.4 66.6
07/10/2019 21:28:06 57.61 57.51 62.78 61.7 61.7 62.7 63.92 65.38 67.79 68.2 67.4 66.6
07/10/2019 21:28:07 59.32 58.76 62.78 61.6 61.7 62.7 64.71 65.28 67.79 68.2 67.4 66.6
07/10/2019 21:28:08 58.85 59.02 62.78 61.6 61.7 62.7 62.87 64.64 67.79 68.2 67.4 66.6
07/10/2019 21:28:09 57.76 58.99 62.78 61.6 61.7 62.7 63.88 64.57 67.79 68.2 67.4 66.6
07/10/2019 21:28:10 56.97 58.15 62.78 61.6 61.7 62.7 65.22 64.87 67.79 68.2 67.4 66.6
07/10/2019 21:28:11 54.98 57.55 62.78 61.6 61.7 62.6 65.19 65.64 67.79 68.2 67.4 66.6
07/10/2019 21:28:12 59.25 58.67 62.78 61.6 61.7 62.6 64.5 65.63 67.79 68.2 67.4 66.6
07/10/2019 21:28:13 56.56 58.28 62.78 61.6 61.7 62.6 66.97 66.12 67.79 68.2 67.4 66.6
07/10/2019 21:28:14 57.04 57.55 62.78 61.6 61.7 62.6 62.06 66.11 67.79 68.2 67.4 66.6
07/10/2019 21:28:15 56.72 57.55 62.78 61.6 61.7 62.6 63.33 64.37 67.79 68.1 67.4 66.6
07/10/2019 21:28:16 56.21 57.12 62.78 61.6 61.7 62.6 65.64 65.06 67.79 68.1 67.4 66.6
07/10/2019 21:28:17 57.17 57.25 62.78 61.6 61.7 62.6 66.78 66.3 67.79 68.1 67.4 66.6
07/10/2019 21:28:18 55.51 57.02 62.78 61.6 61.7 62.6 65.7 66.5 67.79 68.1 67.4 66.6
07/10/2019 21:28:19 57.32 56.91 62.78 61.6 61.7 62.6 65.31 65.73 67.79 68.1 67.4 66.6
07/10/2019 21:28:20 56.98 57.14 62.78 61.6 61.7 62.6 64.53 66.02 67.79 68.1 67.4 66.6
07/10/2019 21:28:21 57.65 57.46 62.78 61.5 61.7 62.6 63.82 64.66 67.79 68.1 67.4 66.6
07/10/2019 21:28:22 58.73 58.36 62.78 61.5 61.7 62.6 65.25 65.33 67.79 68.1 67.4 66.6
07/10/2019 21:28:23 58.62 58.63 60.72 61.5 61.7 62.6 66.54 66.33 67.56 68.1 67.4 66.6
07/10/2019 21:28:24 57.58 58.77 59.95 61.5 61.7 62.6 66.41 66.5 67.12 68.1 67.4 66.6
07/10/2019 21:28:25 58.55 58.44 59.02 61.5 61.7 62.6 64.19 66.55 66.68 68.1 67.4 66.6
07/10/2019 21:28:26 55.18 58.39 59.02 61.5 61.7 62.6 66.62 66.32 66.68 68.1 67.4 66.6
07/10/2019 21:28:27 56.82 57.12 59.02 61.5 61.7 62.6 60.91 66.09 66.68 68.1 67.4 66.6
07/10/2019 21:28:28 56.52 56.85 59.02 61.5 61.7 62.6 64.18 64.39 66.68 68.1 67.4 66.6
07/10/2019 21:28:29 58.07 57.94 59.02 61.5 61.7 62.6 66.46 65.76 66.55 68.1 67.4 66.6
07/10/2019 21:28:30 56.05 57.78 59.02 61.5 61.7 62.6 66.75 66.42 66.55 68.1 67.4 66.6
07/10/2019 21:28:31 57.69 57.62 59.02 61.5 61.7 62.6 65.05 66.49 66.55 68.1 67.4 66.6
07/10/2019 21:28:32 58 58 59.02 61.5 61.7 62.6 66.51 66.26 66.55 68.1 67.4 66.6
07/10/2019 21:28:33 57.73 57.95 59.02 61.5 61.7 62.6 64.34 66.57 66.57 68.1 67.4 66.6
07/10/2019 21:28:34 56.67 57.93 59.02 61.5 61.7 62.6 63.55 64.82 66.57 68.1 67.4 66.6
07/10/2019 21:28:35 57.21 57.4 59.02 61.5 61.7 62.6 65.08 65.1 66.57 68.1 67.4 66.6
07/10/2019 21:28:36 57.44 58 59.02 61.5 61.7 62.6 66.78 66.46 66.57 68.1 67.4 66.6
07/10/2019 21:28:37 59.86 59.43 59.43 61.5 61.7 62.6 67.08 66.94 66.94 68.1 67.4 66.6
07/10/2019 21:28:38 58.08 59.37 59.43 61.5 61.7 62.6 65.15 66.84 66.94 68 67.4 66.6
07/10/2019 21:28:39 55.77 58.6 59.43 61.4 61.7 62.6 65.88 66.65 66.94 68 67.4 66.6
07/10/2019 21:28:40 56.97 57.39 59.43 61.4 61.7 62.6 61.82 65.84 66.94 68 67.4 66.6
07/10/2019 21:28:41 58.97 58.48 59.43 61.4 61.7 62.6 64.44 64.46 66.94 68 67.4 66.6
07/10/2019 21:28:42 57.13 58.38 59.43 61.3 61.7 62.6 66.28 65.74 66.94 68 67.4 66.6
07/10/2019 21:28:43 56.89 57.94 59.43 60.7 61.7 62.6 66.8 66.54 66.94 67.9 67.4 66.6
07/10/2019 21:28:44 57.97 57.81 59.43 60.7 61.7 62.6 64.82 66.33 66.94 67.9 67.4 66.6
07/10/2019 21:28:45 58.26 58.34 59.43 60.7 61.7 62.6 64.43 65.74 66.94 67.9 67.4 66.6
07/10/2019 21:28:46 58.13 58.55 59.43 60.7 61.7 62.6 59.89 64.45 66.94 67.9 67.4 66.6
07/10/2019 21:28:47 58.1 58.27 59.43 60.5 61.7 62.6 60.34 62.17 66.94 67.8 67.4 66.6
07/10/2019 21:28:48 55.67 58.21 59.43 60.5 61.7 62.6 58.39 61.27 66.94 67.8 67.4 66.5
07/10/2019 21:28:49 56.44 56.95 59.43 60.5 61.7 62.6 59.46 59.87 66.94 67.8 67.4 66.5
07/10/2019 21:28:50 56.2 56.75 59.43 60.5 61.7 62.6 58.43 59.46 66.94 67.8 67.4 66.5
07/10/2019 21:28:51 54.67 56.37 59.43 60.5 61.7 62.6 57.16 58.78 66.94 67.7 67.4 66.5
07/10/2019 21:28:52 53.9 55.16 59.43 60.5 61.7 62.6 57.01 57.76 66.94 67.7 67.4 66.5
07/10/2019 21:28:53 61.89 60.62 60.62 60.5 61.6 62.5 64.45 63.23 66.94 67.7 67.4 66.5
07/10/2019 21:28:54 56.34 60.53 60.62 60.5 61.6 62.5 58.71 63.13 66.94 67.7 67.3 66.5
07/10/2019 21:28:55 64.84 64.73 64.73 60.5 61.6 62.5 65.26 65.29 66.94 67.7 67.4 66.5
07/10/2019 21:28:56 69.15 68.89 68.89 60.6 61.7 62.6 70.47 70.05 70.05 67.7 67.4 66.5
07/10/2019 21:28:57 59.19 68.12 68.89 60.6 61.6 62.6 62.4 69.34 70.05 67.7 67.4 66.5
07/10/2019 21:28:58 59.09 64.74 68.89 60.6 61.6 62.5 67.21 67.09 70.05 67.7 67.3 66.5
07/10/2019 21:28:59 58.82 62.08 68.89 60.6 61.6 62.5 62.03 66.83 70.05 67.7 67.3 66.5
07/10/2019 21:29:00 60.4 60.7 68.89 60.7 61.6 62.5 65.05 64.95 70.05 67.7 67.3 66.5
07/10/2019 21:29:01 64.64 63.44 68.89 60.7 61.7 62.5 68.69 67.43 70.05 67.7 67.3 66.5
07/10/2019 21:29:02 61.6 63.27 68.89 60.7 61.6 62.5 67.52 67.74 70.05 67.7 67.3 66.5
07/10/2019 21:29:03 59.32 62.08 68.89 60.7 61.6 62.5 65.73 67.45 70.05 67.7 67.3 66.5
07/10/2019 21:29:04 59.77 60.62 68.89 60.7 61.6 62.5 66.04 66.45 70.05 67.7 67.3 66.5
07/10/2019 21:29:05 60.88 60.82 68.89 60.7 61.6 62.5 65.86 66.75 70.05 67.7 67.3 66.5
07/10/2019 21:29:06 58.15 60.81 68.89 60.7 61.6 62.5 63.65 65.76 70.05 67.7 67.3 66.5
07/10/2019 21:29:07 59.2 59.5 68.89 60.7 61.6 62.5 65.8 65.78 70.05 67.8 67.3 66.5
07/10/2019 21:29:08 60.25 60.03 68.89 60.7 61.6 62.5 67.27 66.86 70.05 67.8 67.3 66.5
07/10/2019 21:29:09 59.38 60.25 68.89 60.7 61.6 62.5 66.87 67.11 70.05 67.8 67.3 66.5
07/10/2019 21:29:10 60.04 59.97 68.89 60.7 61.6 62.5 64.88 66.81 70.05 67.8 67.3 66.5
07/10/2019 21:29:11 58.16 59.79 68.89 60.7 61.6 62.5 65.95 66.43 70.05 67.8 67.3 66.5
07/10/2019 21:29:12 60.1 59.99 68.89 60.7 61.6 62.5 62.55 65.81 70.05 67.8 67.3 66.5
07/10/2019 21:29:13 58.29 60.35 68.89 60.7 61.6 62.5 64.59 65.17 70.05 67.7 67.3 66.5
07/10/2019 21:29:14 57.02 58.78 68.89 60.7 61.6 62.5 65.99 65.5 70.05 67.7 67.3 66.5
07/10/2019 21:29:15 57.61 58.16 68.89 60.7 61.6 62.5 66.55 66.27 70.05 67.7 67.3 66.5
07/10/2019 21:29:16 58.7 58.62 68.89 60.7 61.6 62.5 65.35 66.32 70.05 67.7 67.3 66.5
07/10/2019 21:29:17 56.75 58.72 68.89 60.7 61.5 62.5 66.45 66.26 70.05 67.7 67.3 66.5
07/10/2019 21:29:18 58.71 58.6 68.89 60.7 61.5 62.5 63.23 66.32 70.05 67.6 67.3 66.5
07/10/2019 21:29:19 58.55 58.69 68.89 60.7 61.5 62.5 64.33 64.6 70.05 67.6 67.3 66.5
07/10/2019 21:29:20 57.19 58.8 68.89 60.7 61.5 62.5 65.47 65.5 70.05 67.6 67.3 66.5
07/10/2019 21:29:21 56.86 57.5 68.89 60.7 61.5 62.5 66.61 66.21 70.05 67.6 67.3 66.5
07/10/2019 21:29:22 57.81 57.71 68.89 60.7 61.5 62.5 64.33 66.12 70.05 67.6 67.3 66.5
07/10/2019 21:29:23 57.71 57.97 68.89 60.7 61.5 62.5 63.87 64.86 70.05 67.5 67.3 66.5
07/10/2019 21:29:24 58.75 58.37 68.89 60.7 61.5 62.5 63.85 64.95 70.05 67.5 67.3 66.5
07/10/2019 21:29:25 58.88 58.93 68.89 60.7 61.5 62.5 62.34 63.81 70.05 67.5 67.3 66.5
07/10/2019 21:29:26 58.99 59.36 68.12 60.7 61.5 62.5 64.25 64.35 69.34 67.5 67.3 66.5
07/10/2019 21:29:27 61.8 60.94 64.74 60.8 61.5 62.5 65.93 65.5 67.74 67.5 67.3 66.5
07/10/2019 21:29:28 59.92 60.77 63.44 60.8 61.5 62.5 65.59 66.06 67.74 67.5 67.3 66.5
07/10/2019 21:29:29 58.21 60.28 63.44 60.8 61.5 62.5 63.76 65.94 67.74 67.4 67.3 66.5
07/10/2019 21:29:30 57.37 59.07 63.44 60.7 61.5 62.5 65.78 65.31 67.74 67.4 67.3 66.5
07/10/2019 21:29:31 58.21 58.44 63.27 60.7 61.5 62.5 60.43 65.1 67.74 67.4 67.3 66.5
07/10/2019 21:29:32 57.66 58.33 62.08 60.7 61.5 62.4 63.91 64.25 67.45 67.4 67.3 66.5
07/10/2019 21:29:33 57.87 58.46 60.94 60.7 61.5 62.4 65.22 64.68 67.11 67.4 67.3 66.5
07/10/2019 21:29:34 57.83 57.96 60.94 60.7 61.5 62.4 65.72 65.46 67.11 67.4 67.3 66.5
07/10/2019 21:29:35 57.48 57.89 60.94 60.7 61.5 62.4 64.53 65.5 67.11 67.4 67.3 66.5
07/10/2019 21:29:36 57.06 57.86 60.94 60.7 61.5 62.4 63.93 64.83 67.11 67.4 67.3 66.5
07/10/2019 21:29:37 58.18 58.13 60.94 60.7 61.5 62.4 64.67 65.34 67.11 67.4 67.3 66.5
07/10/2019 21:29:38 57.72 57.88 60.94 60.7 61.5 62.4 63.71 64.44 67.11 67.4 67.3 66.5
07/10/2019 21:29:39 58.43 58.87 60.94 60.7 61.5 62.4 65.45 65.38 66.81 67.4 67.3 66.5
07/10/2019 21:29:40 59.85 59.42 60.94 60.8 61.4 62.4 66.69 66.4 66.43 67.4 67.3 66.5
07/10/2019 21:29:41 56.53 59.23 60.94 60.8 61.4 62.4 66.71 66.61 66.61 67.4 67.3 66.5
07/10/2019 21:29:42 54.17 57.71 60.94 60.7 61.4 62.4 63.81 66.58 66.61 67.4 67.3 66.5
07/10/2019 21:29:43 56.62 56.44 60.94 60.7 61.4 62.4 66.52 66.36 66.61 67.4 67.3 66.5
07/10/2019 21:29:44 56.37 56.73 60.94 60.7 61.4 62.4 60.17 66.02 66.61 67.4 67.3 66.5
07/10/2019 21:29:45 55.77 56.61 60.94 60.7 61.4 62.4 63.91 64.17 66.61 67.4 67.3 66.5
07/10/2019 21:29:46 56.9 56.68 60.94 60.7 61.4 62.4 66.53 65.63 66.61 67.4 67.3 66.5
07/10/2019 21:29:47 56.1 56.67 60.94 60.7 61.4 62.4 66.67 66.4 66.61 67.4 67.3 66.5
07/10/2019 21:29:48 56.36 56.64 60.94 60.7 61.4 62.4 65.1 66.49 66.61 67.4 67.3 66.5
07/10/2019 21:29:49 56.58 56.86 60.94 60.7 61.4 62.4 66.62 66.34 66.61 67.4 67.3 66.5
07/10/2019 21:29:50 57.65 57.34 60.94 60.7 61.4 62.4 64.04 66.58 66.61 67.4 67.3 66.5
07/10/2019 21:29:51 58.52 58.64 60.94 60.7 61.4 62.4 64.08 64.81 66.61 67.4 67.3 66.5
07/10/2019 21:29:52 60.34 60.34 60.94 60.7 61.4 62.4 66.01 65.89 66.61 67.4 67.3 66.5
07/10/2019 21:29:53 55.1 59.35 60.94 60.7 61.4 62.4 66.86 66.61 66.61 67.3 67.3 66.5
07/10/2019 21:29:54 55 57.11 60.94 60.7 61.4 62.4 66.37 66.6 66.61 67.3 67.3 66.5
07/10/2019 21:29:55 56.73 56.83 60.94 60.7 61.4 62.4 65.03 66.25 66.61 67.3 67.3 66.5
07/10/2019 21:29:56 57.57 57.41 60.94 60.7 61.4 62.4 65.48 66.35 66.61 67.3 67.3 66.5
07/10/2019 21:29:57 59.38 58.84 60.77 60.7 61.4 62.4 63.65 65.44 66.61 67.3 67.3 66.5
07/10/2019 21:29:58 69.48 68.8 68.8 60.8 61.4 62.4 69.2 68.8 68.8 67.3 67.3 66.5
07/10/2019 21:29:59 59.78 68.76 68.8 60.8 61.4 62.4 66.77 68.88 68.88 67.3 67.3 66.5
07/10/2019 21:30:00 69.79 69.55 69.55 60.9 61.4 62.4 71.54 71.14 71.14 67.3 67.3 66.5
07/10/2019 21:30:01 55.26 69.17 69.55 60.9 61.4 62.4 63.22 70.87 71.14 67.2 67.3 66.5
07/10/2019 21:30:02 55.2 65.2 69.55 60.9 61.4 62.4 58.44 67.51 71.14 67.2 67.3 66.5
07/10/2019 21:30:03 56.17 61.68 69.55 60.9 61.4 62.4 58.92 64.14 71.14 67.2 67.3 66.5
07/10/2019 21:30:04 61.92 61.58 69.55 60.9 61.4 62.4 64.43 64.02 71.14 67.2 67.3 66.5
07/10/2019 21:30:05 55.56 61.33 69.55 60.9 61.4 62.4 59.09 63.75 71.14 67.2 67.3 66.5
07/10/2019 21:30:06 57.04 58.52 69.55 60.9 61.4 62.4 59.31 61.36 71.14 67.2 67.3 66.5
07/10/2019 21:30:07 55.12 57.72 69.55 60.9 61.4 62.4 57.78 60.17 71.14 67.2 67.3 66.5
07/10/2019 21:30:08 55.6 56.33 69.55 60.9 61.4 62.4 58.4 58.89 71.14 67.2 67.3 66.5
07/10/2019 21:30:09 56.51 56.44 69.55 60.9 61.4 62.4 59.61 59.4 71.14 67.2 67.3 66.5
07/10/2019 21:30:10 58.45 57.97 69.55 60.9 61.4 62.4 60.82 60.52 71.14 67.2 67.3 66.5
07/10/2019 21:30:11 60.01 59.92 69.55 60.9 61.4 62.4 62.4 61.97 71.14 67.2 67.3 66.5
07/10/2019 21:30:12 60.25 59.97 69.55 60.9 61.4 62.4 61.93 61.92 71.14 67.2 67.3 66.5
07/10/2019 21:30:13 59.3 60.13 69.55 60.9 61.4 62.4 60.95 61.84 71.14 67.2 67.3 66.5
07/10/2019 21:30:14 59.59 59.87 69.55 60.9 61.4 62.4 63.09 62.98 71.14 67.1 67.3 66.5
07/10/2019 21:30:15 57.39 59.6 69.55 60.9 61.4 62.4 66.37 65.54 71.14 67.1 67.3 66.5
07/10/2019 21:30:16 58.14 58.62 69.55 60.9 61.4 62.4 61.27 65.26 71.14 67.1 67.3 66.5
07/10/2019 21:30:17 58.34 58.42 69.55 60.9 61.4 62.4 64.68 64.51 71.14 67.1 67.3 66.5
07/10/2019 21:30:18 58.47 58.59 69.55 60.9 61.4 62.4 66.47 65.89 71.14 67 67.3 66.5
07/10/2019 21:30:19 60.61 60.12 69.55 60.9 61.4 62.4 67.12 66.67 71.14 67 67.3 66.5
07/10/2019 21:30:20 57.68 59.79 69.55 60.9 61.4 62.4 65.22 66.65 71.14 67 67.3 66.5
07/10/2019 21:30:21 58.34 58.99 69.55 60.9 61.4 62.4 66.31 66.22 71.14 67 67.3 66.5
07/10/2019 21:30:22 60.13 59.7 69.55 60.9 61.4 62.4 65.1 66.55 71.14 67 67.3 66.5
07/10/2019 21:30:23 57.62 59.66 69.55 60.9 61.4 62.4 63.43 65.27 71.14 66.9 67.3 66.5
07/10/2019 21:30:24 56.41 58.44 69.55 60.9 61.4 62.4 64.89 65.01 71.14 66.9 67.3 66.5
07/10/2019 21:30:25 60.04 59.34 69.55 60.9 61.4 62.4 67.28 66.59 71.14 66.9 67.3 66.5
07/10/2019 21:30:26 60.02 59.94 69.55 60.9 61.4 62.4 66.94 66.86 71.14 66.9 67.3 66.5
07/10/2019 21:30:27 58.77 59.66 69.55 60.9 61.4 62.4 64.7 66.74 71.14 66.9 67.3 66.5
07/10/2019 21:30:28 58.01 59.09 69.55 60.9 61.4 62.4 66.07 66.49 71.14 66.8 67.3 66.5
07/10/2019 21:30:29 58.51 58.73 69.55 60.9 61.4 62.4 62.45 65.81 71.14 66.8 67.3 66.5
07/10/2019 21:30:30 59.96 59.92 69.17 60.9 61.4 62.4 65.26 65.01 70.87 66.8 67.3 66.5
07/10/2019 21:30:31 59.14 59.32 65.2 60.9 61.4 62.4 66.31 65.94 67.51 66.7 67.3 66.5
07/10/2019 21:30:32 58.92 59.73 61.68 60.9 61.4 62.4 66.68 66.56 66.86 66.7 67.3 66.5
07/10/2019 21:30:33 57.02 58.89 61.58 60.9 61.4 62.4 64.84 66.57 66.86 66.7 67.3 66.5
07/10/2019 21:30:34 57.37 57.83 61.33 60.9 61.4 62.4 66.74 66.38 66.86 66.7 67.3 66.5
07/10/2019 21:30:35 60.44 59.58 60.13 60.9 61.4 62.4 64.06 66.34 66.86 66.7 67.3 66.5
07/10/2019 21:30:36 60.09 60.29 60.29 60.9 61.4 62.4 65.03 65.45 66.86 66.7 67.3 66.5
07/10/2019 21:30:37 56.62 59.77 60.29 60.9 61.4 62.4 65.65 65.69 66.86 66.7 67.3 66.5
07/10/2019 21:30:38 57.67 58.12 60.29 60.9 61.4 62.3 66.7 66.42 66.86 66.7 67.3 66.5
07/10/2019 21:30:39 58.04 58.12 60.29 60.9 61.4 62.3 64.67 66.28 66.86 66.7 67.3 66.5
07/10/2019 21:30:40 58.97 59.06 60.29 60.9 61.4 62.3 64.74 65.35 66.86 66.7 67.3 66.5
07/10/2019 21:30:41 59.49 59.37 60.29 60.9 61.4 62.3 64.85 65.74 66.86 66.7 67.3 66.5
07/10/2019 21:30:42 62.42 61.94 61.94 61 61.4 62.3 66.21 66.29 66.86 66.7 67.3 66.5
07/10/2019 21:30:43 61.4 62.65 62.65 61 61.4 62.3 65.74 66.55 66.86 66.7 67.3 66.5
07/10/2019 21:30:44 59.27 61.23 62.65 61 61.4 62.3 66.4 66.56 66.86 66.7 67.3 66.5
07/10/2019 21:30:45 57.42 60.18 62.65 61 61.4 62.3 65.27 66.55 66.86 66.7 67.3 66.5
07/10/2019 21:30:46 61.32 61 62.65 60.9 61.4 62.3 65.83 66.17 66.86 66.7 67.3 66.5
07/10/2019 21:30:47 62.97 62.85 62.85 61 61.4 62.3 67.69 67.43 67.43 66.7 67.3 66.5
07/10/2019 21:30:48 62.9 63.69 63.69 61 61.4 62.3 63.97 67.34 67.43 66.7 67.3 66.5
07/10/2019 21:30:49 60.3 62.53 63.69 61 61.4 62.3 64.66 65.86 67.43 66.7 67.3 66.5
07/10/2019 21:30:50 59.48 61.42 63.69 61 61.4 62.3 66.13 65.83 67.43 66.7 67.3 66.5
07/10/2019 21:30:51 61.06 61.46 63.69 61 61.4 62.3 66.98 66.78 67.43 66.7 67.3 66.5
07/10/2019 21:30:52 59.89 60.7 63.69 61 61.4 62.3 64.76 66.48 67.43 66.7 67.3 66.5
07/10/2019 21:30:53 59.25 60.86 63.69 61 61.4 62.3 66.08 66.05 67.43 66.7 67.3 66.5
07/10/2019 21:30:54 58.57 59.75 63.69 61 61.4 62.3 64.7 66.54 67.43 66.7 67.3 66.5
07/10/2019 21:30:55 56.63 59.03 63.69 61 61.4 62.3 63.57 64.89 67.43 66.6 67.3 66.5
07/10/2019 21:30:56 58.54 58.32 63.69 61 61.4 62.3 65.67 65.53 67.43 66.6 67.3 66.5
07/10/2019 21:30:57 59.15 58.97 63.69 61 61.4 62.3 67.03 66.66 67.43 66.6 67.3 66.5
07/10/2019 21:30:58 59.13 59.1 63.69 61 61.4 62.3 66.41 66.69 67.43 66.6 67.3 66.5
07/10/2019 21:30:59 58.9 59.24 63.69 61 61.4 62.3 65.4 66.35 67.43 66.5 67.3 66.5
07/10/2019 21:31:00 61 60.78 63.69 61 61.4 62.3 67.34 67.43 67.43 66.5 67.3 66.5
07/10/2019 21:31:01 61.86 61.46 63.69 61 61.4 62.3 64.15 66.84 67.43 66.5 67.3 66.5
07/10/2019 21:31:02 59.63 61.29 63.69 61 61.4 62.3 64.92 65.82 67.43 66.5 67.3 66.5
07/10/2019 21:31:03 59.51 60.63 63.69 61 61.4 62.3 66.98 66.49 67.43 66.4 67.3 66.5
07/10/2019 21:31:04 58.82 59.83 63.69 61 61.4 62.3 67.46 67.14 67.43 66.5 67.3 66.5
07/10/2019 21:31:05 58.54 59.1 63.69 61 61.4 62.3 64.85 67.11 67.43 66.5 67.3 66.5
07/10/2019 21:31:06 57.57 58.78 63.69 61 61.4 62.3 65.07 65.56 67.43 66.5 67.3 66.5
07/10/2019 21:31:07 58.41 58.64 63.69 61 61.4 62.3 61.3 65.47 67.43 66.5 67.3 66.5
07/10/2019 21:31:08 57.51 58.51 63.69 61 61.4 62.3 63.89 64.34 67.43 66.5 67.3 66.5
07/10/2019 21:31:09 59.64 58.99 63.69 61 61.4 62.3 64.84 64.72 67.43 66.5 67.3 66.5
07/10/2019 21:31:10 58.12 58.97 63.69 61 61.4 62.3 65.91 65.72 67.43 66.5 67.3 66.5
07/10/2019 21:31:11 58.56 58.78 63.69 61 61.4 62.3 65.09 65.66 67.43 66.5 67.3 66.5
07/10/2019 21:31:12 58.43 59.13 63.69 60.9 61.4 62.3 63.42 65.09 67.43 66.5 67.3 66.5
07/10/2019 21:31:13 58.07 58.46 63.69 59.6 61.4 62.3 64.14 65.03 67.43 66.1 67.3 66.5
07/10/2019 21:31:14 60.38 59.99 63.69 59.5 61.4 62.3 64.06 64.45 67.43 66 67.3 66.5
07/10/2019 21:31:15 58.48 59.64 63.69 59.5 61.4 62.3 63.85 64.49 67.43 66 67.3 66.5
07/10/2019 21:31:16 59.27 59.42 63.69 59.4 61.4 62.3 65.05 64.97 67.43 65.9 67.3 66.5
07/10/2019 21:31:17 58.71 59.37 63.69 59.3 61.4 62.3 64.97 65.4 67.43 65.9 67.3 66.5
07/10/2019 21:31:18 60.17 59.84 62.53 59.3 61.4 62.3 64.25 65.15 67.43 65.8 67.3 66.5
07/10/2019 21:31:19 57.75 59.68 61.46 59.3 61.4 62.3 66.86 66.17 67.43 65.8 67.3 66.5
07/10/2019 21:31:20 58.8 59.11 61.46 59.3 61.4 62.3 64.1 65.92 67.43 65.8 67.3 66.5
07/10/2019 21:31:21 59.29 59.21 61.46 59.3 61.4 62.3 65.16 65.52 67.43 65.8 67.3 66.5
07/10/2019 21:31:22 59.39 59.46 61.46 59.3 61.4 62.3 66.32 65.93 67.43 65.7 67.3 66.5
07/10/2019 21:31:23 59.77 59.81 61.46 59.2 61.4 62.3 65.91 66.07 67.43 65.7 67.3 66.5
07/10/2019 21:31:24 59.63 59.8 61.46 59.2 61.4 62.3 65.29 66.13 67.43 65.6 67.3 66.5
07/10/2019 21:31:25 58.42 59.78 61.46 59.2 61.4 62.3 65.39 65.57 67.43 65.6 67.3 66.5
07/10/2019 21:31:26 59.55 59.74 61.46 59.1 61.4 62.3 65.91 66.17 67.43 65.6 67.3 66.5
07/10/2019 21:31:27 59.03 59.98 61.46 59.1 61.4 62.2 65.34 65.91 67.43 65.5 67.3 66.5
07/10/2019 21:31:28 59.07 59.55 61.46 59.1 61.4 62.2 65.94 66.22 67.43 65.5 67.3 66.5
07/10/2019 21:31:29 59.22 59.19 61.46 59.1 61.4 62.2 66.04 66.29 67.43 65.5 67.3 66.5
07/10/2019 21:31:30 58.68 59.25 61.46 59.1 61.4 62.2 66.05 66.18 67.14 65.5 67.3 66.5
07/10/2019 21:31:31 58.84 59.07 61.29 59.1 61.4 62.2 61.8 66.2 67.14 65.4 67.3 66.5
07/10/2019 21:31:32 54.13 58.75 60.63 59 61.4 62.2 57.89 63.83 67.14 65.3 67.3 66.5
07/10/2019 21:31:33 57.32 57.56 59.99 59 61.4 62.2 59.81 61.23 67.14 65.3 67.3 66.5
07/10/2019 21:31:34 56.73 56.88 59.99 59 61.4 62.2 59.65 60.22 67.11 65.3 67.3 66.5
07/10/2019 21:31:35 54.64 56.9 59.99 59 61.4 62.2 57.96 59.87 66.29 65.3 67.3 66.5
07/10/2019 21:31:36 54.98 55.44 59.99 59 61.4 62.2 57.82 58.66 66.29 65.3 67.3 66.5
07/10/2019 21:31:37 55.62 55.71 59.99 58.9 61.4 62.2 58.18 58.33 66.29 65.3 67.3 66.5
07/10/2019 21:31:38 50.56 55.61 59.99 58.9 61.4 62.2 56.34 58.31 66.29 65.3 67.3 66.5
07/10/2019 21:31:39 55.18 54.8 59.99 58.9 61.4 62.2 58.57 58.23 66.29 65.3 67.3 66.5
07/10/2019 21:31:40 54.07 55.03 59.99 58.9 61.4 62.2 57.89 58.37 66.29 65.3 67.3 66.5
07/10/2019 21:31:41 54.04 54.58 59.99 58.9 61.4 62.2 58.14 58.3 66.29 65.3 67.3 66.5
07/10/2019 21:31:42 52.72 53.9 59.99 58.8 61.4 62.2 57.03 57.96 66.29 65.2 67.3 66.5
07/10/2019 21:31:43 51.9 53.31 59.99 58.8 61.4 62.2 56.45 57.48 66.29 65.2 67.3 66.5
07/10/2019 21:31:44 53.07 53.08 59.98 58.7 61.4 62.2 57.22 57.3 66.29 65.1 67.3 66.5
07/10/2019 21:31:45 52.08 52.9 59.98 58.7 61.4 62.2 56.3 57.14 66.29 65.1 67.3 66.5
07/10/2019 21:31:46 53.18 53.03 59.98 58.7 61.4 62.2 57.23 57.22 66.29 65 67.3 66.5
07/10/2019 21:31:47 51.68 52.87 59.98 58.7 61.4 62.2 56.45 56.99 66.29 65 67.3 66.5
07/10/2019 21:31:48 51.72 52.21 59.98 58.7 61.4 62.2 56.91 57.06 66.29 65 67.3 66.5
07/10/2019 21:31:49 50.92 51.88 59.98 58.7 61.4 62.2 56.16 56.91 66.29 65 67.3 66.5
07/10/2019 21:31:50 51.71 51.91 59.98 58.7 61.4 62.2 56.77 56.75 66.29 64.9 67.3 66.5
07/10/2019 21:31:51 51.77 52.83 59.98 58.7 61.4 62.1 56.56 56.99 66.29 64.9 67.3 66.5
07/10/2019 21:31:52 52.46 52.37 59.98 58.6 61.4 62.1 56.93 56.96 66.29 64.9 67.3 66.4
07/10/2019 21:31:53 52.08 52.46 59.98 58.6 61.4 62.1 56.78 56.94 66.29 64.9 67.3 66.4
07/10/2019 21:31:54 53.45 53.22 59.98 58.6 61.4 62.1 58.91 58.46 66.29 64.8 67.3 66.4
07/10/2019 21:31:55 53.43 53.61 59.98 58.6 61.4 62.1 57.9 58.34 66.29 64.8 67.3 66.4
07/10/2019 21:31:56 53.1 53.67 59.98 58.6 61.4 62.1 57.06 58.14 66.29 64.7 67.3 66.4
07/10/2019 21:31:57 53.42 53.59 59.55 58.6 61.4 62.1 57.7 57.72 66.29 64.7 67.3 66.4
07/10/2019 21:31:58 52.32 53.44 59.25 58.6 61.4 62.1 57.42 58.02 66.29 64.6 67.3 66.4
07/10/2019 21:31:59 51 52.48 59.25 58.6 61.4 62.1 56.65 57.34 66.2 64.6 67.3 66.4
07/10/2019 21:32:00 55 54.27 59.07 58.6 61.4 62.1 59.61 59.11 66.2 64.5 67.2 66.4
07/10/2019 21:32:01 51.8 54.25 58.75 58.6 61.4 62.1 57.96 59.12 63.83 64.5 67.2 66.4
07/10/2019 21:32:02 52.38 52.91 57.56 58.5 61.4 62.1 57.48 58.41 61.23 64.4 67.2 66.4
07/10/2019 21:32:03 54.27 53.96 56.9 58.5 61.4 62.1 57.9 58.05 60.22 64.3 67.2 66.4
07/10/2019 21:32:04 55.56 55.18 56.9 58.5 61.4 62.1 59.24 58.89 59.87 64.3 67.2 66.4
07/10/2019 21:32:05 54.65 54.98 55.71 58.5 61.4 62.1 58.72 58.86 59.12 64.3 67.2 66.4
07/10/2019 21:32:06 56.3 56.1 56.1 58.5 61.4 62.1 59.8 59.7 59.7 64.3 67.2 66.4
07/10/2019 21:32:07 55.19 55.65 56.1 58.5 61.4 62.1 60.77 60.64 60.64 64.3 67.2 66.4
07/10/2019 21:32:08 56.34 56.16 56.16 58.5 61.4 62.1 59.81 60.65 60.65 64.3 67.2 66.4
07/10/2019 21:32:09 54.21 56.29 56.29 58.5 61.4 62.1 60.91 61.57 61.57 64.3 67.2 66.4
07/10/2019 21:32:10 53.89 54.97 56.29 58.5 61.4 62.1 60.67 61.01 61.57 64.3 67.2 66.4
07/10/2019 21:32:11 54.87 54.88 56.29 58.5 61.4 62.1 61.65 61.66 61.66 64.3 67.2 66.4
07/10/2019 21:32:12 55.4 55.5 56.29 58.5 61.4 62.1 61.42 61.75 61.75 64.3 67.2 66.4
07/10/2019 21:32:13 57.63 56.95 56.95 58.5 61.4 62.1 61.33 61.77 61.77 64.3 67.2 66.4
07/10/2019 21:32:14 56.25 57.18 57.18 58.5 61.4 62.1 61.48 62.47 62.47 64.3 67.2 66.4
07/10/2019 21:32:15 57.62 57.64 57.64 58.5 61.3 62.1 61.57 61.8 62.47 64.3 67.2 66.4
07/10/2019 21:32:16 57.67 57.99 57.99 58.5 61.3 62.1 61.78 62.31 62.47 64.3 67.2 66.4
07/10/2019 21:32:17 54.67 57.2 57.99 58.5 61.3 62.1 61.21 61.63 62.47 64.3 67.2 66.4
07/10/2019 21:32:18 57.82 57.36 57.99 58.6 61.3 62.1 61.58 61.74 62.47 64.3 67.2 66.4
07/10/2019 21:32:19 58 58.09 58.09 58.6 61.3 62.1 62.97 62.84 62.84 64.4 67.2 66.4
07/10/2019 21:32:20 56.43 57.98 58.09 58.6 61.3 62.1 61.26 62.55 62.84 64.4 67.2 66.4
07/10/2019 21:32:21 56.01 57 58.09 58.6 61.3 62.1 62 62.3 62.84 64.4 67.2 66.4
07/10/2019 21:32:22 58.06 57.47 58.09 58.6 61.3 62 62.93 62.75 62.84 64.4 67.2 66.4
07/10/2019 21:32:23 58.21 58.37 58.37 58.6 61.3 62 61.9 62.92 62.92 64.4 67.2 66.4
07/10/2019 21:32:24 55.87 57.78 58.37 58.6 61.3 62 61.85 62.68 62.92 64.4 67.2 66.4
07/10/2019 21:32:25 57.31 57.4 58.37 58.6 61.3 62 62.36 62.31 62.92 64.4 67.2 66.4
07/10/2019 21:32:26 58.39 58.13 58.37 58.6 61.3 62 62.88 62.96 62.96 64.4 67.2 66.4
07/10/2019 21:32:27 56.42 58.06 58.37 58.6 61.3 62 61.8 62.64 62.96 64.4 67.2 66.4
07/10/2019 21:32:28 55.47 57.09 58.37 58.6 61.3 62 60.17 62.27 62.96 64.4 67.1 66.4
07/10/2019 21:32:29 55.24 56.47 58.37 58.6 61.3 62 61.83 62.44 62.96 64.4 67.1 66.4
07/10/2019 21:32:30 54.54 55.65 58.37 58.6 61.3 62 61.12 61.63 62.96 64.4 67.1 66.4
07/10/2019 21:32:31 55.04 55.57 58.37 58.6 61.3 62 61.6 61.98 62.96 64.4 67.1 66.4
07/10/2019 21:32:32 54.85 54.95 58.37 58.6 61.3 62 61.29 61.58 62.96 64.4 67.1 66.4
07/10/2019 21:32:33 56.23 55.96 58.37 58.6 61.3 62 61.48 61.77 62.96 64.4 67.1 66.4
07/10/2019 21:32:34 56.85 56.74 58.37 58.6 61.3 62 62.41 62.52 62.96 64.4 67.1 66.4
07/10/2019 21:32:35 56.05 56.76 58.37 58.6 61.3 62 61.44 61.94 62.96 64.4 67.1 66.4
07/10/2019 21:32:36 55.39 56.45 58.37 58.6 61.3 62 61.63 62.19 62.96 64.4 67.1 66.4
07/10/2019 21:32:37 56.74 56.72 58.37 58.6 61.3 62 61.94 62.1 62.96 64.4 67.1 66.4
07/10/2019 21:32:38 56.26 56.56 58.37 58.6 61.3 62 60.31 62.01 62.96 64.4 67.1 66.4
07/10/2019 21:32:39 55.65 56.63 58.37 58.6 61.3 62 61.86 62.38 62.96 64.4 67.1 66.4
07/10/2019 21:32:40 56.18 56.32 58.37 58.6 61.3 62 61.53 61.48 62.96 64.4 67.1 66.4
07/10/2019 21:32:41 55.9 56.33 58.37 58.6 61.3 62 61.8 62.07 62.96 64.4 67.1 66.4
07/10/2019 21:32:42 55.67 56.45 58.37 58.6 61.3 62 61.72 61.96 62.96 64.4 67.1 66.4
07/10/2019 21:32:43 55.96 56.05 58.37 58.6 61.3 62 60.34 61.93 62.96 64.4 67.1 66.4
07/10/2019 21:32:44 58.25 57.9 58.37 58.6 61.3 62 62.28 62.06 62.96 64.4 67.1 66.4
07/10/2019 21:32:45 59.27 59.08 59.08 58.6 61.3 62 62.31 62.36 62.96 64.4 67.1 66.4
07/10/2019 21:32:46 56.44 58.66 59.08 58.6 61.3 62 61.65 62.2 62.96 64.4 67.1 66.4
07/10/2019 21:32:47 57.91 58.26 59.08 58.6 61.3 62 62.6 62.61 62.96 64.4 67.1 66.4
07/10/2019 21:32:48 57.82 58.07 59.08 58.6 61.3 62 61.38 62.47 62.96 64.4 67.1 66.4
07/10/2019 21:32:49 58.71 58.71 59.08 58.6 61.3 62 62.31 62.76 62.96 64.4 67.1 66.4
07/10/2019 21:32:50 59.86 59.51 59.51 58.6 61.3 62 62.36 62.39 62.96 64.4 67.1 66.4
07/10/2019 21:32:51 59.03 59.7 59.7 58.6 61.3 62 61.42 62.11 62.96 64.4 67.1 66.4
07/10/2019 21:32:52 57.69 59.03 59.7 58.6 61.3 62 62.53 62.37 62.96 64.3 67.1 66.4
07/10/2019 21:32:53 58.87 58.88 59.7 58.6 61.3 62 61.23 62.41 62.96 64.3 67.1 66.4
07/10/2019 21:32:54 60.86 60.27 60.27 58.6 61.3 62 64 63.62 63.62 64.3 67.1 66.4
07/10/2019 21:32:55 58.21 60.78 60.78 58.6 61.3 62 62 63.27 63.62 64.3 67.1 66.4
07/10/2019 21:32:56 57.56 58.68 60.78 58.6 61.2 62 62.01 62.37 63.62 64.3 67.1 66.4
07/10/2019 21:32:57 56.97 58.23 60.78 58.6 61.2 62 61.72 62.15 63.62 64.3 67.1 66.4
07/10/2019 21:32:58 56.24 57.37 60.78 58.6 61.2 62 60.08 61.9 63.62 64.3 67.1 66.4
07/10/2019 21:32:59 58.34 57.97 60.78 58.6 61.2 62 62.91 62.71 63.62 64.3 67.1 66.4
07/10/2019 21:33:00 55.12 57.96 60.78 58.6 61.2 62 60.99 62.28 63.62 64.2 67.1 66.4
07/10/2019 21:33:01 57.44 57.41 60.78 58.6 61.2 62 61.76 61.96 63.62 64.2 67.1 66.4
07/10/2019 21:33:02 59.7 59.09 60.78 58.6 61.2 62 62.91 62.65 63.62 64.2 67.1 66.4
07/10/2019 21:33:03 57.57 58.83 60.78 58.6 61.2 62 61.93 62.9 63.62 64.2 67.1 66.4
07/10/2019 21:33:04 58.5 58.59 60.78 58.6 61.2 62 63.47 63.29 63.62 64.2 67 66.4
07/10/2019 21:33:05 58.9 59.16 60.78 58.6 61.2 62 62.55 63.01 63.62 64.2 67 66.4
07/10/2019 21:33:06 58.02 58.7 60.78 58.6 61.2 62 62.73 62.89 63.62 64.2 67 66.4
07/10/2019 21:33:07 59.14 59.21 60.78 58.6 61.2 62 62.87 62.98 63.62 64.2 67 66.4
07/10/2019 21:33:08 57.26 58.84 60.78 58.6 61.2 62 60.59 62.96 63.62 64.2 67 66.4
07/10/2019 21:33:09 56.51 58.26 60.78 58.6 61.2 62 62.81 63.2 63.62 64.2 67 66.4
07/10/2019 21:33:10 55.92 57.26 60.78 58.6 61.2 62 61.4 62.4 63.62 64.2 67 66.4
07/10/2019 21:33:11 58.64 58.04 60.78 58.6 61.2 62 62.48 62.31 63.62 64.2 67 66.4
07/10/2019 21:33:12 59.34 59.22 60.78 58.6 61.2 62 64.52 64.25 64.25 64.2 67 66.4
07/10/2019 21:33:13 58.34 58.69 60.78 58.6 61.2 62 65.41 65.57 65.57 64.2 67 66.4
07/10/2019 21:33:14 58.27 58.89 60.78 58.6 61.2 61.9 65.95 65.77 65.77 64.2 67 66.4
07/10/2019 21:33:15 56.19 58.5 60.78 58.6 61.2 61.9 65.24 65.54 65.77 64.2 67 66.4
07/10/2019 21:33:16 57.43 57.49 60.78 58.6 61.2 61.9 65.36 65.9 65.9 64.2 67 66.4
07/10/2019 21:33:17 58.61 58.35 60.78 58.6 61.2 61.9 66.92 66.69 66.69 64.2 67 66.4
07/10/2019 21:33:18 58.05 58.19 60.78 58.6 61.2 61.9 65.22 66.7 66.7 64.2 67 66.4
07/10/2019 21:33:19 58.27 58.4 60.78 58.6 61.2 61.9 66.07 66.17 66.7 64.2 67 66.4
07/10/2019 21:33:20 57.3 58.49 60.78 58.6 61.2 61.9 65.25 65.76 66.7 64.2 67 66.4
07/10/2019 21:33:21 56.98 57.54 60.78 58.6 61.2 61.9 64.88 65.7 66.7 64.2 67 66.4
07/10/2019 21:33:22 58.48 58.3 60.78 58.6 61.2 61.9 66.63 66.37 66.7 64.2 67 66.4
07/10/2019 21:33:23 58.81 58.68 60.78 58.6 61.1 61.9 65.41 66.58 66.7 64.2 67 66.4
07/10/2019 21:33:24 58.9 59.02 60.78 58.6 61.1 61.9 66.28 66.32 66.7 64.2 67 66.4
07/10/2019 21:33:25 57.78 59.07 59.22 58.6 61.1 61.9 65.79 66.07 66.7 64.2 67 66.4
07/10/2019 21:33:26 58.13 58.32 59.22 58.6 61.1 61.9 64.79 65.96 66.7 64.2 67 66.4
07/10/2019 21:33:27 58.75 58.99 59.22 58.6 61.1 61.9 67.13 66.57 66.7 64.2 67 66.4
07/10/2019 21:33:28 56.91 58.35 59.22 58.6 61.1 61.9 65.22 66.77 66.77 64.2 67 66.4
07/10/2019 21:33:29 56.49 57.96 59.22 58.6 61.1 61.9 65.97 66.19 66.77 64.2 67 66.4
07/10/2019 21:33:30 56.2 57.35 59.22 58.6 61.1 61.9 65.53 65.84 66.77 64.2 67 66.4
07/10/2019 21:33:31 57.8 57.57 59.22 58.6 61.1 61.9 64.79 65.8 66.77 64.2 67 66.4
07/10/2019 21:33:32 57.94 58.03 59.22 58.6 61.1 61.9 65.49 66.38 66.77 64.2 67 66.4
07/10/2019 21:33:33 55.85 57.75 59.22 58.6 61.1 61.9 60.3 65.01 66.77 64.2 67 66.4
07/10/2019 21:33:34 57.04 57.14 59.22 58.6 61.1 61.9 62.64 63.55 66.77 64.2 67 66.4
07/10/2019 21:33:35 57.37 57.38 59.22 58.6 61.1 61.9 61.57 62.45 66.77 64.2 67 66.4
07/10/2019 21:33:36 57.43 57.99 59.22 58.6 61.1 61.9 62.17 62.72 66.77 64.2 67 66.4
07/10/2019 21:33:37 56.41 57.1 59.22 58.6 61.1 61.9 61.7 62.06 66.77 64.2 67 66.4
07/10/2019 21:33:38 56.17 56.75 59.22 58.6 61.1 61.9 60.42 61.99 66.77 64.1 67 66.4
07/10/2019 21:33:39 55.39 56.76 59.22 58.6 61.1 61.9 61.68 62.31 66.77 64.1 67 66.4
07/10/2019 21:33:40 56.56 56.48 59.22 58.6 61.1 61.9 61.22 61.54 66.77 64.1 67 66.4
07/10/2019 21:33:41 55.67 56.58 59.22 58.6 61.1 61.9 60.18 61.2 66.77 64.1 67 66.4
07/10/2019 21:33:42 57.5 57.19 59.07 58.6 61.1 61.9 61.91 61.66 66.77 64.1 67 66.4
07/10/2019 21:33:43 57.2 57.66 59.07 58.6 61.1 61.9 60.47 61.73 66.77 64.1 67 66.4
07/10/2019 21:33:44 56.46 57.07 59.07 58.6 61.1 61.9 61.72 61.78 66.77 64.1 67 66.4
07/10/2019 21:33:45 55.92 56.93 59.07 58.6 61.1 61.9 61.14 61.43 66.77 64.1 67 66.4
07/10/2019 21:33:46 56.43 56.88 59.07 58.6 61.1 61.9 62.03 62.47 66.77 64.1 67 66.4
07/10/2019 21:33:47 55.47 56.27 59.07 58.6 61.1 61.9 61.23 61.65 66.77 64.1 67 66.4
07/10/2019 21:33:48 55.57 55.92 59.07 58.6 61.1 61.9 59.56 61.58 66.77 64.1 67 66.4
07/10/2019 21:33:49 55.22 55.74 59.07 58.6 61.1 61.9 61.22 61.6 66.77 64.1 66.9 66.4
07/10/2019 21:33:50 56.34 56.06 59.07 58.6 61.1 61.9 60.87 61.12 66.77 64.1 66.9 66.4
07/10/2019 21:33:51 55.93 56.32 59.07 58.6 61 61.9 61.6 61.67 66.77 64.1 66.9 66.4
07/10/2019 21:33:52 56.98 56.67 59.07 58.6 61 61.9 62.74 62.57 66.77 64.1 66.9 66.4
07/10/2019 21:33:53 57.6 57.54 59.07 58.6 61 61.9 62.49 62.64 66.77 64.1 66.9 66.4
07/10/2019 21:33:54 56.91 57.59 59.07 58.6 61 61.9 63.37 63.42 66.77 64.1 66.9 66.4
07/10/2019 21:33:55 56.65 57.29 58.99 58.5 61 61.9 64.45 64.17 66.77 64.1 66.9 66.4
07/10/2019 21:33:56 56.79 57.02 58.99 58.4 61 61.9 65.11 65.06 66.77 64 66.9 66.4
07/10/2019 21:33:57 58.07 57.92 58.35 58.4 61 61.9 64.56 65.32 66.77 64.1 66.9 66.4
07/10/2019 21:33:58 57.77 57.88 58.03 58.4 61 61.9 61.42 64.56 66.38 64 66.9 66.4
07/10/2019 21:33:59 57.78 57.94 58.03 58.3 61 61.9 64.07 63.8 66.38 64 66.9 66.4
07/10/2019 21:34:00 57.43 58.12 58.12 58.3 61 61.9 65.39 64.96 66.38 64 66.9 66.4
07/10/2019 21:34:01 56.56 57.53 58.12 58.3 61 61.9 64.39 65.09 66.38 64 66.9 66.4
07/10/2019 21:34:02 56.36 57.15 58.12 58.3 61 61.9 64.41 65.13 65.32 64 66.9 66.4
07/10/2019 21:34:03 55.81 56.6 58.12 58.3 61 61.9 61.49 64.42 65.32 64 66.9 66.4
07/10/2019 21:34:04 58.94 58.24 58.24 58.2 61 61.9 63.75 63.66 65.32 64 66.9 66.4
07/10/2019 21:34:05 57.37 58.18 58.24 58.2 61 61.9 64.44 64.24 65.32 64 66.9 66.4
07/10/2019 21:34:06 57.37 57.86 58.24 58.2 61 61.9 64.74 64.78 65.32 64 66.9 66.4
07/10/2019 21:34:07 58.34 58.52 58.52 58.2 61 61.9 64.94 65.32 65.32 64 66.9 66.4
07/10/2019 21:34:08 57.68 58.14 58.52 58.2 61 61.9 62.12 64.68 65.32 63.9 66.9 66.4
07/10/2019 21:34:09 56.81 58.12 58.52 58.2 61 61.9 63.16 63.84 65.32 63.9 66.9 66.4
07/10/2019 21:34:10 57.4 57.5 58.52 58.2 61 61.9 63.51 64.03 65.32 63.9 66.9 66.4
07/10/2019 21:34:11 57.39 58.08 58.52 58.2 61 61.9 61.14 63.22 65.32 63.9 66.9 66.4
07/10/2019 21:34:12 54.98 57.09 58.52 58.2 61 61.9 62.14 62.33 65.32 63.9 66.9 66.4
07/10/2019 21:34:13 56.47 56.5 58.52 58.2 60.9 61.9 60.54 62.31 65.32 63.9 66.9 66.4
07/10/2019 21:34:14 57.62 57.36 58.52 58.2 60.9 61.9 63.37 63.36 65.32 63.9 66.9 66.4
07/10/2019 21:34:15 58.09 58.16 58.52 58.2 60.9 61.9 62.23 62.75 65.32 63.9 66.9 66.4
07/10/2019 21:34:16 57.8 57.89 58.52 58.2 60.9 61.9 62.1 62.29 65.32 63.9 66.9 66.4
07/10/2019 21:34:17 57.83 58.11 58.52 58.2 60.9 61.9 62.21 62.42 65.32 63.8 66.9 66.4
07/10/2019 21:34:18 56.74 57.72 58.52 58.2 60.8 61.9 60.59 62.23 65.32 63.8 66.8 66.4
07/10/2019 21:34:19 58.71 58.33 58.52 58.2 60.8 61.9 63.68 63.14 65.32 63.8 66.8 66.4
07/10/2019 21:34:20 56.16 58.36 58.52 58.2 60.8 61.9 61.64 62.86 65.32 63.8 66.8 66.4
07/10/2019 21:34:21 57.31 57.53 58.52 58.2 60.8 61.9 61.6 62.18 65.32 63.8 66.8 66.4
07/10/2019 21:34:22 59.14 58.97 58.97 58.2 60.8 61.9 62.45 62.33 65.32 63.8 66.8 66.4
07/10/2019 21:34:23 56.84 58.29 58.97 58.2 60.8 61.9 61.1 62.26 65.32 63.8 66.8 66.4
07/10/2019 21:34:24 57.87 58.06 58.97 58.2 60.8 61.9 63.09 62.9 65.32 63.8 66.8 66.4
07/10/2019 21:34:25 56.34 57.8 58.97 58.2 60.8 61.9 61.94 62.7 65.32 63.8 66.8 66.4
07/10/2019 21:34:26 57.45 57.37 58.97 58.2 60.8 61.9 62.01 62.22 65.32 63.8 66.8 66.4
07/10/2019 21:34:27 58.5 58.5 58.97 58.1 60.8 61.9 62.61 62.62 65.32 63.8 66.8 66.4
07/10/2019 21:34:28 57.54 58.03 58.97 58.1 60.8 61.9 61.01 62.53 65.32 63.8 66.8 66.4
07/10/2019 21:34:29 57.94 58.23 58.97 58.1 60.8 61.9 63.37 63.25 65.32 63.8 66.8 66.4
07/10/2019 21:34:30 56.27 58.15 58.97 58.1 60.8 61.9 61.35 62.79 65.32 63.7 66.8 66.4
07/10/2019 21:34:31 57.93 57.79 58.97 58.1 60.8 61.9 61.74 61.99 65.32 63.7 66.8 66.4
07/10/2019 21:34:32 59.44 59.15 59.15 58.1 60.8 61.8 64.43 64.09 65.32 63.7 66.8 66.4
07/10/2019 21:34:33 59.3 59.19 59.19 58.1 60.8 61.8 65.54 65.6 65.6 63.7 66.8 66.4
07/10/2019 21:34:34 58.3 59.31 59.31 58.1 60.8 61.8 66.1 65.83 65.83 63.7 66.8 66.4
07/10/2019 21:34:35 57.4 59 59.31 58.1 60.8 61.8 66.23 66.22 66.22 63.8 66.8 66.4
07/10/2019 21:34:36 58.3 58.36 59.31 58.1 60.7 61.8 65.66 66.41 66.41 63.8 66.8 66.4
07/10/2019 21:34:37 58.59 58.67 59.31 58.1 60.7 61.8 67.34 67.18 67.18 63.8 66.8 66.4
07/10/2019 21:34:38 58.04 58.25 59.31 58.1 60.7 61.8 65.11 66.82 67.18 63.8 66.8 66.4
07/10/2019 21:34:39 58.83 58.7 59.31 58.2 60.7 61.8 66.74 66.65 67.18 63.8 66.8 66.4
07/10/2019 21:34:40 56.73 58.74 59.31 58.1 60.7 61.8 65.12 66.12 67.18 63.8 66.8 66.4
07/10/2019 21:34:41 57.73 57.87 59.31 58.1 60.7 61.8 65.73 66.08 67.18 63.8 66.8 66.4
07/10/2019 21:34:42 59.13 58.77 59.31 58.2 60.7 61.8 67.27 66.87 67.18 63.8 66.7 66.4
07/10/2019 21:34:43 60.19 60.06 60.06 58.2 60.7 61.8 66.03 66.95 67.18 63.8 66.7 66.4
07/10/2019 21:34:44 60.1 60.65 60.65 58.2 60.7 61.8 66.77 67.23 67.23 63.8 66.7 66.4
07/10/2019 21:34:45 57.47 59.93 60.65 58.2 60.7 61.8 66.1 66.43 67.23 63.8 66.7 66.4
07/10/2019 21:34:46 58.7 58.9 60.65 58.2 60.7 61.8 65.14 66.42 67.23 63.8 66.7 66.4
07/10/2019 21:34:47 58.05 58.86 60.65 58.2 60.7 61.8 67.27 66.85 67.23 63.8 66.7 66.4
07/10/2019 21:34:48 57.39 58.16 60.65 58.2 60.7 61.8 65.14 66.87 67.23 63.8 66.7 66.4
07/10/2019 21:34:49 58.15 58.18 60.65 58.2 60.7 61.8 66.45 66.45 67.23 63.8 66.7 66.4
07/10/2019 21:34:50 57.37 58.14 60.65 58.2 60.7 61.8 66.3 66.49 67.23 63.8 66.7 66.4
07/10/2019 21:34:51 57.86 58.02 60.65 58.2 60.7 61.8 64.65 66.48 67.23 63.8 66.7 66.4
07/10/2019 21:34:52 58.32 58.62 60.65 58.2 60.6 61.8 65.7 66.55 67.23 63.8 66.7 66.4
07/10/2019 21:34:53 59.09 59.22 60.65 58.2 60.6 61.8 61.69 65.15 67.23 63.8 66.7 66.4
07/10/2019 21:34:54 57.3 59.21 60.65 58.2 60.6 61.8 60.64 63.64 67.23 63.8 66.7 66.4
07/10/2019 21:34:55 57.76 59.23 60.65 58.2 60.6 61.8 60.22 62.58 67.23 63.8 66.7 66.4
07/10/2019 21:34:56 55.39 57.45 60.65 58.2 60.6 61.8 58.78 60.73 67.23 63.8 66.7 66.4
07/10/2019 21:34:57 54.29 56.15 60.65 58.2 60.6 61.8 57.5 59.52 67.23 63.7 66.7 66.4
07/10/2019 21:34:58 55.74 55.62 60.65 58 60.6 61.8 58.74 58.86 67.23 63.7 66.7 66.4
07/10/2019 21:34:59 54.65 55.66 60.65 58 60.6 61.8 58.05 58.79 67.23 63.7 66.7 66.4
07/10/2019 21:35:00 55.27 55.42 60.65 57.8 60.6 61.8 58.33 58.52 67.23 63.6 66.7 66.4
07/10/2019 21:35:01 55.77 55.81 60.65 57.8 60.6 61.8 58.92 58.91 67.23 63.6 66.7 66.4
07/10/2019 21:35:02 54.43 55.55 60.65 57.8 60.6 61.8 60.82 60.67 67.23 63.6 66.7 66.4
07/10/2019 21:35:03 56.94 56.28 60.65 57.8 60.6 61.8 60.83 60.96 67.23 63.6 66.7 66.4
07/10/2019 21:35:04 54.79 56.16 60.65 57.7 60.6 61.8 62.16 62.33 67.23 63.6 66.7 66.4
07/10/2019 21:35:05 56.27 56.02 60.65 57.7 60.6 61.8 63.28 62.99 67.23 63.6 66.7 66.4
07/10/2019 21:35:06 55.56 56.13 60.65 57.7 60.6 61.8 62.34 63.04 67.23 63.6 66.7 66.4
07/10/2019 21:35:07 55.13 55.7 60.65 57.7 60.6 61.8 62.17 62.58 67.23 63.6 66.6 66.4
07/10/2019 21:35:08 56.02 55.81 60.65 57.7 60.6 61.8 60.11 62.3 67.23 63.6 66.6 66.4
07/10/2019 21:35:09 54.87 55.86 60.65 57.7 60.6 61.8 62.01 62.03 67.23 63.6 66.6 66.4
07/10/2019 21:35:10 55.42 55.49 60.65 57.7 60.6 61.8 59.12 61.4 67.23 63.6 66.6 66.4
07/10/2019 21:35:11 55.24 55.7 60.65 57.7 60.6 61.8 58.63 60.17 67.23 63.6 66.6 66.4
07/10/2019 21:35:12 54.85 55.2 60.65 57.7 60.6 61.8 62.74 62.49 67.23 63.6 66.6 66.4
07/10/2019 21:35:13 56.52 56.21 60.65 57.7 60.5 61.8 65.75 65.29 67.23 63.6 66.6 66.4
07/10/2019 21:35:14 57.66 57.23 59.93 57.7 60.5 61.8 66.28 65.57 66.87 63.6 66.6 66.4
07/10/2019 21:35:15 57.18 58.11 59.23 57.7 60.5 61.8 66.67 66.5 66.87 63.6 66.6 66.4
07/10/2019 21:35:16 57.77 57.62 59.23 57.7 60.5 61.8 65.61 66.52 66.87 63.6 66.6 66.4
07/10/2019 21:35:17 57.85 58.11 59.23 57.7 60.5 61.8 67.4 67.15 67.15 63.7 66.6 66.4
07/10/2019 21:35:18 57.78 58.18 59.23 57.7 60.5 61.8 65.5 66.87 67.15 63.7 66.6 66.4
07/10/2019 21:35:19 59.97 59.44 59.44 57.7 60.5 61.8 66.72 66.54 67.15 63.7 66.6 66.4
07/10/2019 21:35:20 58.78 59.85 59.85 57.7 60.5 61.8 66.62 66.9 67.15 63.7 66.6 66.4
07/10/2019 21:35:21 58.16 58.77 59.85 57.7 60.5 61.8 65.88 66.6 67.15 63.7 66.6 66.4
07/10/2019 21:35:22 59.64 59.76 59.85 57.7 60.5 61.8 67.7 67.2 67.2 63.7 66.6 66.4
07/10/2019 21:35:23 59.15 59.36 59.85 57.7 60.5 61.8 65.96 67.35 67.35 63.7 66.6 66.4
07/10/2019 21:35:24 59.25 59.45 59.85 57.7 60.5 61.8 66.82 66.89 67.35 63.7 66.6 66.4
07/10/2019 21:35:25 57.38 59.28 59.85 57.7 60.5 61.8 66.59 66.71 67.35 63.7 66.6 66.4
07/10/2019 21:35:26 59.4 59.01 59.85 57.7 60.5 61.8 65.13 66.66 67.35 63.7 66.6 66.4
07/10/2019 21:35:27 57.87 58.93 59.85 57.7 60.5 61.8 67.4 66.89 67.35 63.7 66.6 66.4
07/10/2019 21:35:28 57.57 58.21 59.85 57.7 60.5 61.8 65.23 66.97 67.35 63.7 66.6 66.4
07/10/2019 21:35:29 58.42 58.49 59.85 57.7 60.5 61.8 67.08 66.8 67.35 63.7 66.6 66.4
07/10/2019 21:35:30 56.55 58.48 59.85 57.6 60.5 61.8 66.66 66.82 67.35 63.7 66.6 66.4
07/10/2019 21:35:31 58.74 58.35 59.85 57.6 60.5 61.8 64.65 66.82 67.35 63.7 66.6 66.4
07/10/2019 21:35:32 60.05 59.91 59.91 57.6 60.5 61.8 67.32 66.77 67.35 63.7 66.6 66.4
07/10/2019 21:35:33 57.09 59.34 59.91 57.7 60.5 61.8 65.53 67.14 67.35 63.7 66.6 66.4
07/10/2019 21:35:34 57.45 58.08 59.91 57.7 60.4 61.8 66.57 66.55 67.35 63.7 66.6 66.4
07/10/2019 21:35:35 56.91 57.77 59.91 57.6 60.4 61.8 66.4 66.54 67.35 63.7 66.6 66.4
07/10/2019 21:35:36 58.38 58.13 59.91 57.6 60.4 61.8 65.56 66.54 67.35 63.7 66.5 66.4
07/10/2019 21:35:37 59.29 58.86 59.91 57.6 60.4 61.8 67.32 67.14 67.35 63.7 66.5 66.4
07/10/2019 21:35:38 59.28 59.19 59.91 57.6 60.4 61.8 65.36 66.81 67.35 63.7 66.5 66.4
07/10/2019 21:35:39 59.11 59.38 59.91 57.6 60.1 61.8 66.62 66.53 67.35 63.7 66.5 66.4
07/10/2019 21:35:40 57.6 59.2 59.91 57.6 60.1 61.8 65.78 66.25 67.35 63.8 66.5 66.4
07/10/2019 21:35:41 59.07 58.88 59.91 57.6 60.1 61.8 65.83 66.23 67.35 63.8 66.5 66.4
07/10/2019 21:35:42 60.94 60.41 60.41 57.6 60 61.8 67.6 67.08 67.35 63.8 66.4 66.4
07/10/2019 21:35:43 58.2 60.42 60.42 57.6 59.8 61.8 65.67 67.21 67.35 63.8 66.3 66.4
07/10/2019 21:35:44 59.3 59.33 60.42 57.6 59.8 61.8 66.87 66.68 67.35 63.8 66.3 66.4
07/10/2019 21:35:45 58.03 59.33 60.42 57.6 59.8 61.8 66.64 66.78 67.35 63.8 66.3 66.4
07/10/2019 21:35:46 58.44 58.63 60.42 57.6 59.8 61.8 64.43 66.74 67.35 63.8 66.3 66.4
07/10/2019 21:35:47 59.96 59.87 60.42 57.6 59.8 61.8 67.79 67.05 67.35 63.8 66.3 66.4
07/10/2019 21:35:48 58.31 59.38 60.42 57.5 59.8 61.8 65.77 67.38 67.38 63.8 66.3 66.4
07/10/2019 21:35:49 58.87 59.15 60.42 57.5 59.8 61.8 67 66.92 67.38 63.8 66.3 66.4
07/10/2019 21:35:50 58.11 59.34 60.42 57.5 59.8 61.8 66.68 66.78 67.38 63.8 66.3 66.4
07/10/2019 21:35:51 57.79 58.21 60.42 57.5 59.8 61.8 64.55 66.79 67.38 63.8 66.3 66.4
07/10/2019 21:35:52 59.11 59.07 60.42 57.5 59.8 61.8 61.39 65.62 67.38 63.8 66.3 66.4
07/10/2019 21:35:53 55.68 58.82 60.42 57.5 59.8 61.8 58.91 63.48 67.38 63.8 66.3 66.4
07/10/2019 21:35:54 54.66 56.84 60.42 57.5 59.8 61.8 58.22 61.04 67.38 63.7 66.3 66.4
07/10/2019 21:35:55 54.7 56.47 60.42 57.5 59.8 61.8 58.49 60.06 67.38 63.7 66.3 66.4
07/10/2019 21:35:56 53.26 54.99 60.42 57.5 59.8 61.8 57.18 58.83 67.38 63.7 66.3 66.4
07/10/2019 21:35:57 51.59 54.31 60.42 57.4 59.8 61.8 56.96 58.05 67.38 63.7 66.3 66.4
07/10/2019 21:35:58 52.57 52.76 60.42 57.4 59.8 61.8 57.04 57.31 67.38 63.7 66.3 66.4
07/10/2019 21:35:59 55.32 54.53 60.42 57.4 59.8 61.8 58.4 58.03 67.38 63.6 66.3 66.4
07/10/2019 21:36:00 55.67 55.46 60.42 57.4 59.8 61.8 59.2 58.92 67.38 63.6 66.3 66.4
07/10/2019 21:36:01 56.86 56.91 60.42 57.4 59.8 61.8 59.91 59.91 67.38 63.6 66.3 66.4
07/10/2019 21:36:02 56.47 56.49 60.42 57.4 59.8 61.8 59.29 59.43 67.38 63.6 66.3 66.4
07/10/2019 21:36:03 55.83 56.6 60.42 57.3 59.8 61.8 58.61 59.37 67.38 63.6 66.3 66.4
07/10/2019 21:36:04 57.72 57.39 60.42 57.3 59.8 61.8 60.02 59.8 67.38 63.5 66.3 66.4
07/10/2019 21:36:05 61.22 60.34 60.42 57.4 59.8 61.8 65.05 64.15 67.38 63.5 66.3 66.4
07/10/2019 21:36:06 56.83 59.76 60.42 57.3 59.8 61.8 66.71 66.12 67.38 63.5 66.3 66.4
07/10/2019 21:36:07 57.34 58.37 60.42 57.3 59.8 61.8 66.47 66.64 67.38 63.6 66.3 66.4
07/10/2019 21:36:08 58.69 58.5 60.42 57.3 59.8 61.8 67.06 67.07 67.38 63.6 66.3 66.4
07/10/2019 21:36:09 57.05 58.6 60.42 57.3 59.8 61.8 66.61 67.11 67.38 63.6 66.3 66.4
07/10/2019 21:36:10 59.21 59.11 60.42 57.3 59.8 61.8 67.57 67.3 67.38 63.6 66.3 66.4
07/10/2019 21:36:11 58.74 59.5 60.42 57.3 59.8 61.8 67.2 67.5 67.5 63.6 66.3 66.4
07/10/2019 21:36:12 56.93 58.7 60.42 57.3 59.8 61.8 66.81 67.31 67.5 63.6 66.3 66.4
07/10/2019 21:36:13 56.55 57.84 60.34 57.3 59.8 61.8 62.4 67.05 67.5 63.6 66.3 66.4
07/10/2019 21:36:14 57.21 57.65 60.34 57.3 59.8 61.7 61.73 64.59 67.5 63.6 66.3 66.4
07/10/2019 21:36:15 57.72 57.76 60.34 57.3 59.8 61.7 61.43 63.04 67.5 63.6 66.3 66.4
07/10/2019 21:36:16 55.79 57.51 60.34 57.3 59.8 61.7 60.73 62.07 67.5 63.6 66.3 66.4
07/10/2019 21:36:17 57.46 57.46 60.34 57.3 59.8 61.7 61.29 61.8 67.5 63.6 66.3 66.4
07/10/2019 21:36:18 57.52 57.46 60.34 57.3 59.8 61.7 62.09 61.91 67.5 63.6 66.3 66.4
07/10/2019 21:36:19 57.95 58.34 60.34 57.3 59.8 61.7 61.14 62.11 67.5 63.6 66.3 66.4
07/10/2019 21:36:20 55.51 57.71 60.34 57.3 59.8 61.7 65.46 64.88 67.5 63.6 66.3 66.4
07/10/2019 21:36:21 55.76 56.37 60.34 57.3 59.7 61.7 66.72 66.39 67.5 63.6 66.3 66.4
07/10/2019 21:36:22 57.16 57.03 60.34 57.3 59.7 61.7 66.49 66.68 67.5 63.6 66.3 66.4
07/10/2019 21:36:23 55.69 57.11 60.34 57.2 59.7 61.7 66.7 66.98 67.5 63.6 66.3 66.4
07/10/2019 21:36:24 57.03 56.94 60.34 57.2 59.7 61.7 66.93 66.91 67.5 63.6 66.3 66.4
07/10/2019 21:36:25 57.95 57.69 60.34 57.2 59.7 61.7 66.87 67.08 67.5 63.6 66.3 66.4
07/10/2019 21:36:26 56.9 57.66 60.34 57.2 59.7 61.7 67.07 67.13 67.5 63.6 66.3 66.4
07/10/2019 21:36:27 61.51 60.54 60.54 57.2 59.7 61.7 67.45 67.4 67.5 63.6 66.3 66.4
07/10/2019 21:36:28 59.22 60.69 60.69 57.2 59.7 61.7 67.57 67.97 67.97 63.6 66.3 66.4
07/10/2019 21:36:29 59.86 59.96 60.69 57.2 59.7 61.7 66.92 67.48 67.97 63.6 66.3 66.4
07/10/2019 21:36:30 57.78 59.86 60.69 57.2 59.7 61.7 66.82 67.43 67.97 63.6 66.3 66.4
07/10/2019 21:36:31 59.67 59.56 60.69 57.2 59.7 61.7 67.4 67.26 67.97 63.7 66.3 66.4
07/10/2019 21:36:32 57.71 59.56 60.69 57.2 59.7 61.7 66.98 67.32 67.97 63.7 66.3 66.4
07/10/2019 21:36:33 58.51 59.08 60.69 57.2 59.7 61.7 65.04 67.09 67.97 63.7 66.3 66.4
07/10/2019 21:36:34 61.39 60.66 60.69 57.3 59.7 61.7 63.34 65.61 67.97 63.7 66.3 66.4
07/10/2019 21:36:35 60.92 61.54 61.54 57.3 59.7 61.7 64.98 65.08 67.97 63.7 66.3 66.4
07/10/2019 21:36:36 57.65 60.36 61.54 57.3 59.7 61.7 66.69 66.33 67.97 63.8 66.3 66.4
07/10/2019 21:36:37 58.67 59.3 61.54 57.3 59.7 61.7 66.49 66.67 67.97 63.8 66.3 66.4
07/10/2019 21:36:38 61.39 60.81 61.54 57.3 59.7 61.7 67.39 66.94 67.97 63.8 66.3 66.4
07/10/2019 21:36:39 60.09 61.22 61.54 57.4 59.7 61.7 66.76 67.13 67.97 63.8 66.3 66.4
07/10/2019 21:36:40 59.36 60.48 61.54 57.4 59.7 61.7 67.3 67.28 67.97 63.9 66.3 66.4
07/10/2019 21:36:41 60.86 60.45 61.54 57.4 59.7 61.7 67.25 67.32 67.97 63.9 66.3 66.4
07/10/2019 21:36:42 61.64 61.37 61.54 57.4 59.7 61.7 67.31 67.45 67.97 63.9 66.3 66.4
07/10/2019 21:36:43 59.56 61.47 61.54 57.5 59.8 61.7 66.47 67.35 67.97 63.9 66.3 66.4
07/10/2019 21:36:44 59.95 60.36 61.54 57.5 59.8 61.7 67.26 67.32 67.97 64 66.3 66.4
07/10/2019 21:36:45 57.88 60.24 61.54 57.5 59.8 61.7 66.72 67.25 67.97 64 66.3 66.4
07/10/2019 21:36:46 59.97 59.62 61.54 57.5 59.8 61.7 66.85 67.06 67.97 64 66.3 66.4
07/10/2019 21:36:47 58.07 59.63 61.54 57.5 59.8 61.7 66.76 66.93 67.97 64 66.3 66.4
07/10/2019 21:36:48 59.83 59.76 61.54 57.5 59.8 61.7 65.36 66.99 67.97 64.1 66.3 66.4
07/10/2019 21:36:49 56.94 59.47 61.54 57.6 59.8 61.7 59.46 65.75 67.97 64.1 66.2 66.4
07/10/2019 21:36:50 56.9 58.13 61.54 57.6 59.8 61.7 60.82 62.97 67.97 64.1 66.2 66.4
07/10/2019 21:36:51 53.13 57.32 61.54 57.6 59.8 61.7 59.13 61.77 67.97 64.1 66.2 66.4
07/10/2019 21:36:52 54.78 55.47 61.54 57.6 59.8 61.7 60.34 60.63 67.97 64.1 66.2 66.4
07/10/2019 21:36:53 56.89 56.46 61.54 57.6 59.8 61.7 61.79 61.48 67.97 64.1 66.2 66.4
07/10/2019 21:36:54 54.94 56.18 61.54 57.6 59.8 61.7 61.32 61.64 67.97 64.1 66.2 66.4
07/10/2019 21:36:55 56.88 56.67 61.54 57.6 59.8 61.7 62.24 61.97 67.97 64.1 66.2 66.4
07/10/2019 21:36:56 56.21 56.46 61.54 57.6 59.8 61.7 61.77 62.24 67.97 64.1 66.2 66.4
07/10/2019 21:36:57 56.99 57.06 61.54 57.6 59.8 61.7 62.46 62.43 67.97 64.1 66.2 66.4
07/10/2019 21:36:58 57.33 57.38 61.54 57.6 59.8 61.7 61.97 62.47 67.48 64.1 66.2 66.4
07/10/2019 21:36:59 56.9 57.05 61.54 57.6 59.8 61.7 62.51 62.36 67.45 64.1 66.2 66.4
07/10/2019 21:37:00 57.85 57.69 61.54 57.6 59.8 61.7 62.35 62.64 67.45 64.1 66.2 66.4
07/10/2019 21:37:01 56.9 57.97 61.54 57.6 59.8 61.7 66.09 65.43 67.45 64.1 66.2 66.4
07/10/2019 21:37:02 55.06 56.96 61.54 57.6 59.8 61.7 66.58 66.38 67.45 64.2 66.2 66.4
07/10/2019 21:37:03 57.98 57.43 61.54 57.6 59.8 61.7 67.02 67.01 67.45 64.2 66.2 66.4
07/10/2019 21:37:04 56.42 57.12 61.54 57.6 59.8 61.7 66.73 67.1 67.45 64.2 66.2 66.4
07/10/2019 21:37:05 55.73 56.64 61.47 57.7 59.8 61.7 66.75 67.12 67.45 64.2 66.2 66.4
07/10/2019 21:37:06 57.63 57.26 61.47 57.7 59.8 61.7 67.2 67.29 67.45 64.2 66.2 66.4
07/10/2019 21:37:07 56.69 57.39 61.47 57.7 59.8 61.7 66.9 67.13 67.45 64.3 66.2 66.4
07/10/2019 21:37:08 60.24 59.55 61.47 57.7 59.8 61.7 66.99 67.31 67.45 64.3 66.2 66.4
07/10/2019 21:37:09 58.07 59.81 61.47 57.7 59.8 61.7 67.75 67.74 67.74 64.3 66.2 66.4
07/10/2019 21:37:10 57.81 58.39 61.47 57.7 59.8 61.7 66.76 67.47 67.74 64.3 66.2 66.4
07/10/2019 21:37:11 55.61 58.19 61.47 57.7 59.8 61.7 66.64 67.24 67.74 64.4 66.2 66.4
07/10/2019 21:37:12 57.23 57.25 61.47 57.7 59.8 61.7 66.41 67.1 67.74 64.4 66.2 66.4
07/10/2019 21:37:13 56.58 57.17 60.36 57.7 59.8 61.7 66.91 66.88 67.74 64.4 66.2 66.4
07/10/2019 21:37:14 58.45 58.22 60.24 57.7 59.8 61.7 66.21 67.03 67.74 64.4 66.2 66.4
07/10/2019 21:37:15 59.88 59.31 59.81 57.7 59.8 61.7 62.77 66.08 67.74 64.4 66.2 66.4
07/10/2019 21:37:16 61 60.8 60.8 57.7 59.8 61.7 65.18 65.18 67.74 64.4 66.2 66.4
07/10/2019 21:37:17 58.38 60.12 60.8 57.7 59.8 61.7 66.75 66.42 67.74 64.4 66.2 66.4
07/10/2019 21:37:18 58.83 59.53 60.8 57.7 59.8 61.7 66.4 66.76 67.74 64.4 66.2 66.4
07/10/2019 21:37:19 60.74 60.35 60.8 57.8 59.8 61.7 66.78 66.84 67.74 64.5 66.2 66.4
07/10/2019 21:37:20 59.01 60.52 60.8 57.8 59.8 61.7 66.23 66.91 67.74 64.5 66.2 66.4
07/10/2019 21:37:21 57.87 59.65 60.8 57.8 59.8 61.7 67.12 66.9 67.74 64.5 66.2 66.4
07/10/2019 21:37:22 60.39 59.68 60.8 57.8 59.8 61.7 67.02 67.08 67.74 64.5 66.2 66.4
07/10/2019 21:37:23 61.66 61.21 61.21 57.8 59.7 61.7 67.41 67.31 67.74 64.5 66.2 66.4
07/10/2019 21:37:24 60.29 61.35 61.35 57.8 59.7 61.7 67.26 67.42 67.74 64.5 66.2 66.4
07/10/2019 21:37:25 59.85 60.51 61.35 57.8 59.8 61.7 67.04 67.41 67.74 64.6 66.2 66.4
07/10/2019 21:37:26 58.55 60.54 61.35 57.8 59.8 61.7 66.71 67.39 67.74 64.6 66.2 66.4
07/10/2019 21:37:27 60.41 60.19 61.35 57.8 59.8 61.7 67.09 67.27 67.74 64.6 66.2 66.4
07/10/2019 21:37:28 57.98 60.12 61.35 57.8 59.8 61.7 66.92 67.09 67.74 64.6 66.2 66.4
07/10/2019 21:37:29 58.02 58.97 61.35 57.9 59.7 61.7 65.66 67.16 67.74 64.6 66.2 66.4
07/10/2019 21:37:30 57.96 58.61 61.35 57.9 59.7 61.7 60.29 65.94 67.74 64.6 66.2 66.4
07/10/2019 21:37:31 57.45 58.33 61.35 57.9 59.7 61.7 63.84 64.16 67.74 64.6 66.2 66.4
07/10/2019 21:37:32 56.47 57.76 61.35 57.9 59.7 61.7 66.14 65.73 67.74 64.6 66.2 66.4
07/10/2019 21:37:33 57.38 57.6 61.35 57.9 59.7 61.6 65.98 66.16 67.74 64.7 66.2 66.4
07/10/2019 21:37:34 59.76 59.19 61.35 57.9 59.8 61.6 66.32 66.37 67.74 64.7 66.2 66.4
07/10/2019 21:37:35 57.99 59.51 61.35 57.9 59.8 61.6 66.43 66.37 67.74 64.7 66.2 66.4
07/10/2019 21:37:36 56.35 58.49 61.35 57.9 59.8 61.6 66.24 66.43 67.74 64.7 66.2 66.4
07/10/2019 21:37:37 58.53 58.43 61.35 57.9 59.8 61.6 66.31 66.58 67.74 64.7 66.2 66.4
07/10/2019 21:37:38 59.79 59.35 61.35 57.9 59.8 61.6 66.51 66.55 67.74 64.7 66.2 66.4
07/10/2019 21:37:39 59.26 59.73 61.35 57.9 59.8 61.6 66.35 66.7 67.47 64.7 66.2 66.4
07/10/2019 21:37:40 57.97 59.21 61.35 57.9 59.8 61.6 66.21 66.64 67.42 64.8 66.2 66.4
07/10/2019 21:37:41 57.14 58.68 61.35 57.9 59.7 61.6 65.97 66.51 67.42 64.8 66.2 66.4
07/10/2019 21:37:42 60.33 59.73 61.35 57.9 59.8 61.6 66.79 66.49 67.42 64.8 66.2 66.4
07/10/2019 21:37:43 57.91 59.61 61.35 58 59.8 61.6 66.29 66.6 67.42 64.8 66.2 66.4
07/10/2019 21:37:44 58.8 59.1 61.35 58 59.8 61.6 65.53 66.62 67.42 64.8 66.2 66.4
07/10/2019 21:37:45 56.62 58.85 61.35 57.9 59.8 61.6 59.39 65.62 67.42 64.8 66.2 66.4
07/10/2019 21:37:46 57.86 57.99 61.35 57.9 59.8 61.6 61.92 62.86 67.42 64.8 66.2 66.3
07/10/2019 21:37:47 55.64 58.04 61.35 57.9 59.8 61.6 61.47 62.64 67.42 64.8 66.2 66.3
07/10/2019 21:37:48 57.59 57.44 61.35 57.9 59.8 61.6 62.56 62.5 67.42 64.8 66.2 66.3
07/10/2019 21:37:49 54.79 57.07 61.35 57.9 59.8 61.6 60.77 62.16 67.42 64.8 66.2 66.3
07/10/2019 21:37:50 55.59 55.76 61.35 57.9 59.8 61.6 61.43 61.5 67.42 64.8 66.2 66.3
07/10/2019 21:37:51 57.49 57.11 61.35 57.9 59.8 61.6 62.38 62.2 67.42 64.8 66.2 66.3
07/10/2019 21:37:52 56.58 57.47 61.35 57.9 59.7 61.6 61.23 62.27 67.42 64.8 66.2 66.3
07/10/2019 21:37:53 55.56 56.55 61.35 57.9 59.7 61.5 61.56 61.77 67.42 64.8 66.2 66.3
07/10/2019 21:37:54 56.47 56.6 60.54 57.9 59.7 61.5 60.41 61.77 67.41 64.8 66.2 66.3
07/10/2019 21:37:55 54.98 56.14 60.54 57.9 59.7 61.5 59.21 60.75 67.39 64.8 66.2 66.3
07/10/2019 21:37:56 56.1 56.02 60.19 57.9 59.7 61.5 59.81 59.94 67.27 64.8 66.1 66.3
07/10/2019 21:37:57 55.44 56.01 60.12 57.9 59.7 61.5 59.51 59.9 67.16 64.8 66.1 66.3
07/10/2019 21:37:58 54.66 55.69 59.73 57.9 59.7 61.5 58.64 59.7 67.16 64.8 66.1 66.3
07/10/2019 21:37:59 53.63 54.9 59.73 57.9 59.7 61.5 57.55 59.04 66.7 64.8 66.1 66.3
07/10/2019 21:38:00 54.47 54.58 59.73 57.9 59.7 61.5 58.63 58.5 66.7 64.8 66.1 66.3
07/10/2019 21:38:01 56.14 55.61 59.73 57.8 59.7 61.5 63.89 63.06 66.7 64.8 66.1 66.3
07/10/2019 21:38:02 56.51 56.41 59.73 57.8 59.7 61.5 66.75 65.95 66.7 64.8 66.1 66.3
07/10/2019 21:38:03 57.02 56.88 59.73 57.8 59.7 61.5 66.8 66.47 66.7 64.8 66.1 66.3
07/10/2019 21:38:04 56.3 56.91 59.73 57.8 59.7 61.5 66.88 66.84 66.84 64.8 66.1 66.3
07/10/2019 21:38:05 56.69 56.87 59.73 57.8 59.7 61.5 66.87 66.89 66.89 64.8 66.1 66.3
07/10/2019 21:38:06 57.21 57.27 59.73 57.8 59.7 61.5 66.72 67 67 64.8 66.1 66.3
07/10/2019 21:38:07 56.41 57.23 59.73 57.8 59.7 61.5 66.58 67.03 67.03 64.9 66.1 66.3
07/10/2019 21:38:08 56.78 57.01 59.73 57.8 59.7 61.5 66.76 67.09 67.09 64.9 66.1 66.3
07/10/2019 21:38:09 58.58 58.14 59.73 57.8 59.7 61.5 62.14 66.66 67.09 64.9 66.1 66.3
07/10/2019 21:38:10 58.42 58.62 59.73 57.8 59.7 61.5 60.7 64.38 67.09 64.9 66.1 66.3
07/10/2019 21:38:11 59.73 59.39 59.73 57.8 59.7 61.5 61.38 62.55 67.09 64.9 66.1 66.3
07/10/2019 21:38:12 61.28 61.18 61.18 57.8 59.7 61.5 62.52 62.81 67.09 64.9 66.1 66.3
07/10/2019 21:38:13 57.49 60.28 61.18 57.8 59.7 61.5 59.7 62.04 67.09 64.9 66.1 66.3
07/10/2019 21:38:14 59.94 60 61.18 57.8 59.7 61.5 62.1 62.09 67.09 64.8 66.1 66.3
07/10/2019 21:38:15 60.27 60.34 61.18 57.9 59.7 61.5 62.32 62.38 67.09 64.8 66.1 66.3
07/10/2019 21:38:16 60.18 60.95 61.18 57.9 59.7 61.4 61.93 62.68 67.09 64.8 66.1 66.3
07/10/2019 21:38:17 58.78 60.25 61.18 57.9 59.7 61.4 61.49 62.11 67.09 64.8 66.1 66.3
07/10/2019 21:38:18 58.85 59.81 61.18 57.9 59.7 61.4 61.12 62.07 67.09 64.8 66.1 66.3
07/10/2019 21:38:19 58.64 58.94 61.18 57.9 59.7 61.4 60.24 61.12 67.09 64.8 66.1 66.3
07/10/2019 21:38:20 58.77 59.41 61.18 57.9 59.7 61.4 60.94 61.21 67.09 64.8 66.1 66.3
07/10/2019 21:38:21 57.89 58.8 61.18 57.9 59.7 61.4 60.47 60.92 67.09 64.8 66.1 66.3
07/10/2019 21:38:22 56.11 58.35 61.18 57.9 59.6 61.4 59.17 60.74 67.09 64.7 66.1 66.3
07/10/2019 21:38:23 57.47 57.68 61.18 57.9 59.6 61.4 60.63 60.63 67.09 64.7 66.1 66.3
07/10/2019 21:38:24 57.54 57.69 61.18 57.9 59.6 61.4 66.58 65.07 67.09 64.7 66.1 66.3
07/10/2019 21:38:25 58.95 58.66 61.18 57.9 59.6 61.4 67.08 66.47 67.09 64.7 66 66.3
07/10/2019 21:38:26 56.71 58.76 61.18 57.9 59.6 61.4 66.68 66.74 67.09 64.8 66 66.3
07/10/2019 21:38:27 57.75 57.85 61.18 57.9 59.6 61.4 66.66 66.8 67.09 64.8 66 66.3
07/10/2019 21:38:28 56.65 57.75 61.18 57.9 59.6 61.4 66.38 66.72 67.09 64.8 66 66.3
07/10/2019 21:38:29 55.55 57 61.18 57.9 59.6 61.4 66.14 66.64 67.09 64.8 66 66.3
07/10/2019 21:38:30 57.98 57.99 61.18 57.9 59.6 61.4 66.57 66.78 67.09 64.8 66 66.3
07/10/2019 21:38:31 57.12 57.41 61.18 57.9 59.6 61.4 66.23 66.54 67.09 64.8 66.1 66.3
07/10/2019 21:38:32 56.8 57.46 61.18 57.9 59.6 61.4 66.94 66.78 67.09 64.8 66 66.3
07/10/2019 21:38:33 55.99 57.05 61.18 57.9 59.6 61.4 65.92 66.71 67.09 64.8 66 66.3
07/10/2019 21:38:34 58.53 58.06 61.18 57.9 59.6 61.4 67.09 66.91 67.09 64.8 66 66.3
07/10/2019 21:38:35 59.24 59.18 61.18 57.9 59.6 61.4 67.2 67.27 67.27 64.8 66 66.3
07/10/2019 21:38:36 58.16 58.73 61.18 57.9 59.6 61.4 66.78 67.29 67.29 64.8 66 66.3
07/10/2019 21:38:37 56.65 58.51 61.18 57.9 59.6 61.4 62.21 66.88 67.29 64.8 66 66.3
07/10/2019 21:38:38 55.88 57.55 61.18 57.9 59.6 61.4 62.27 64.47 67.29 64.8 66 66.3
07/10/2019 21:38:39 59.27 58.53 61.18 57.9 59.6 61.4 66.78 65.84 67.29 64.9 66 66.3
07/10/2019 21:38:40 59.42 59.38 61.18 57.9 59.6 61.4 67.06 66.66 67.29 64.9 66 66.3
07/10/2019 21:38:41 59.88 59.78 61.18 57.9 59.6 61.4 67.21 67.11 67.29 64.9 66 66.3
07/10/2019 21:38:42 60.28 60.78 60.95 57.9 59.6 61.4 66.62 67.17 67.29 64.9 66 66.3
07/10/2019 21:38:43 59.61 60.26 60.95 57.9 59.3 61.4 67.21 67.27 67.29 64.9 65.9 66.3
07/10/2019 21:38:44 58.74 59.58 60.95 57.9 59.3 61.4 66.43 67.14 67.29 64.9 65.9 66.3
07/10/2019 21:38:45 60.41 60.24 60.95 58 59.3 61.4 67.03 67 67.29 65 65.9 66.3
07/10/2019 21:38:46 59.68 60.59 60.78 58 59.2 61.4 66.91 67.09 67.29 65 65.9 66.3
07/10/2019 21:38:47 57.98 59.78 60.78 58 59.1 61.4 66.67 66.93 67.29 65 65.9 66.3
07/10/2019 21:38:48 58.74 59.43 60.78 58 59.1 61.4 66.76 66.93 67.29 65 65.9 66.3
07/10/2019 21:38:49 59.25 59.11 60.78 58 59.1 61.4 66.83 66.96 67.29 65 65.9 66.3
07/10/2019 21:38:50 59.21 59.35 60.78 58 59.2 61.4 66.62 67.01 67.29 65 65.9 66.3
07/10/2019 21:38:51 58.02 59.24 60.78 58 59.2 61.4 66.74 67.04 67.29 65.1 65.9 66.3
07/10/2019 21:38:52 60.2 60.3 60.78 58 59.2 61.4 64.23 66.75 67.29 65.1 65.9 66.3
07/10/2019 21:38:53 58.26 59.38 60.78 58 59.2 61.4 63.29 65.05 67.29 65.1 65.9 66.3
07/10/2019 21:38:54 55.74 58.71 60.78 58 59.2 61.4 60.4 64.05 67.29 65.1 65.9 66.3
07/10/2019 21:38:55 58.64 58.64 60.78 58 59.2 61.4 62.49 62.65 67.29 65 65.9 66.3
07/10/2019 21:38:56 57.13 59.4 60.78 58 59.2 61.4 62.29 63.43 67.29 65 65.9 66.3
07/10/2019 21:38:57 57.68 57.89 60.78 58 59.2 61.4 60.85 62.1 67.29 65 65.9 66.3
07/10/2019 21:38:58 54.41 57.69 60.78 58 59.2 61.4 57.65 61.44 67.29 65 65.9 66.3
07/10/2019 21:38:59 52.15 55.75 60.78 58 59.2 61.4 57.33 59.42 67.29 65 65.9 66.3
07/10/2019 21:39:00 54.34 54.34 60.78 58 59.2 61.4 58.07 58.57 67.29 65 65.9 66.3
07/10/2019 21:39:01 53.74 54.19 60.78 58 59.2 61.4 58.59 58.64 67.29 65 65.9 66.3
07/10/2019 21:39:02 53.15 54.13 60.78 58 59.2 61.4 57.45 58.66 67.29 65 65.9 66.3
07/10/2019 21:39:03 52.73 53.42 60.78 58 59.2 61.4 57.29 57.85 67.29 65 65.9 66.3
07/10/2019 21:39:04 53.91 53.75 60.78 58 59.2 61.4 58.45 58.28 67.29 65 65.9 66.3
07/10/2019 21:39:05 52.14 53.76 60.78 58 59.2 61.4 57.22 58.29 67.29 65 65.9 66.3
07/10/2019 21:39:06 51.4 52.7 60.78 58 59.2 61.4 56.29 57.55 67.27 65 65.9 66.3
07/10/2019 21:39:07 52.33 52.4 60.78 57.9 59.1 61.4 57.1 57.09 67.27 64.9 65.9 66.3
07/10/2019 21:39:08 56.14 55.29 60.78 57.9 59.1 61.3 61.02 60.29 67.27 64.9 65.9 66.3
07/10/2019 21:39:09 57.57 56.9 60.78 57.9 59.1 61.3 61.26 61.19 67.27 64.9 65.9 66.3
07/10/2019 21:39:10 58.47 58.18 60.78 57.9 59.2 61.3 61.28 61.25 67.27 64.9 65.9 66.3
07/10/2019 21:39:11 57.34 58.28 60.78 57.9 59.2 61.3 60.37 61.37 67.27 64.9 65.9 66.3
07/10/2019 21:39:12 56.13 57.37 60.59 57.9 59.2 61.3 59.59 60.47 67.27 64.9 65.9 66.3
07/10/2019 21:39:13 55.69 56.77 60.59 57.9 59.1 61.3 58.46 59.9 67.14 64.9 65.8 66.3
07/10/2019 21:39:14 57.08 56.79 60.59 57.9 59.1 61.3 60.38 60.06 67.09 64.9 65.8 66.3
07/10/2019 21:39:15 57.76 57.72 60.59 57.9 59.1 61.3 60.84 60.77 67.09 64.9 65.8 66.3
07/10/2019 21:39:16 59.46 58.95 60.3 57.9 59.2 61.3 63.92 63.01 67.04 64.9 65.8 66.3
07/10/2019 21:39:17 61.39 61.06 61.06 58 59.2 61.3 63.26 63.28 67.04 64.9 65.8 66.3
07/10/2019 21:39:18 56.08 60.42 61.06 58 59.2 61.3 62.21 63.46 67.04 64.9 65.8 66.3
07/10/2019 21:39:19 59.21 59.13 61.06 58 59.2 61.3 64.07 63.88 67.04 64.9 65.8 66.3
07/10/2019 21:39:20 59.09 59.58 61.06 58 59.2 61.3 63.11 64.19 67.04 64.9 65.8 66.3
07/10/2019 21:39:21 55.9 58.96 61.06 58 59.2 61.3 61.11 63.25 66.75 64.9 65.7 66.2
07/10/2019 21:39:22 57.54 57.63 61.06 58 59.2 61.3 63.37 63.18 65.05 64.9 65.7 66.2
07/10/2019 21:39:23 56.85 57.83 61.06 58 59.2 61.3 61.99 63.18 64.19 64.9 65.7 66.2
07/10/2019 21:39:24 57.78 57.61 61.06 58 59.2 61.3 62.77 63.09 64.19 64.9 65.7 66.2
07/10/2019 21:39:25 57.77 57.75 61.06 58 59.2 61.3 62.01 62.9 64.19 64.9 65.7 66.2
07/10/2019 21:39:26 59 58.92 61.06 58 59.2 61.3 63.13 63.21 64.19 64.9 65.7 66.2
07/10/2019 21:39:27 58.89 58.78 61.06 58 59.2 61.3 63.73 64 64.19 64.9 65.7 66.2
07/10/2019 21:39:28 59.29 59.19 61.06 58 59.2 61.3 63.96 64.09 64.19 64.9 65.7 66.2
07/10/2019 21:39:29 58.57 59.17 61.06 58 59.2 61.3 63.47 63.82 64.19 64.9 65.7 66.2
07/10/2019 21:39:30 56.45 58.63 61.06 58 59.2 61.3 63.28 63.64 64.19 64.9 65.6 66.2
07/10/2019 21:39:31 57.04 57.53 61.06 58 59.2 61.3 62.74 63.83 64.19 64.9 65.6 66.2
07/10/2019 21:39:32 57.63 57.78 61.06 58 59.2 61.3 61.5 63.03 64.19 64.9 65.6 66.2
07/10/2019 21:39:33 58.14 57.92 61.06 58 59.1 61.3 62.28 62.64 64.19 64.9 65.6 66.2
07/10/2019 21:39:34 58.88 58.89 61.06 58 59.2 61.3 63.13 62.99 64.19 64.9 65.6 66.2
07/10/2019 21:39:35 59.11 58.92 61.06 58 59.2 61.3 62.62 63.28 64.19 64.9 65.6 66.2
07/10/2019 21:39:36 56.88 58.77 61.06 58 59.2 61.3 61.61 62.71 64.19 64.9 65.6 66.2
07/10/2019 21:39:37 57.15 57.81 61.06 58 59.2 61.3 63.18 63.07 64.19 64.9 65.6 66.2
07/10/2019 21:39:38 57.76 57.95 61.06 58 59.2 61.3 61.9 63.08 64.19 64.9 65.6 66.2
07/10/2019 21:39:39 57.81 57.87 61.06 58 59.2 61.3 63.01 63.09 64.19 64.9 65.6 66.2
07/10/2019 21:39:40 57.44 57.84 61.06 58 59.2 61.3 61.3 62.84 64.19 64.9 65.6 66.2
07/10/2019 21:39:41 60.13 59.47 61.06 58 59.2 61.3 64.39 63.89 64.19 64.9 65.6 66.2
07/10/2019 21:39:42 57.48 59.11 61.06 58 59.2 61.3 63.39 64.18 64.19 64.8 65.6 66.2
07/10/2019 21:39:43 57.85 58.41 61.06 58 59.2 61.3 63.68 63.96 64.19 64.8 65.6 66.2
07/10/2019 21:39:44 56.04 57.93 61.06 57.9 59.2 61.3 62.52 63.36 64.19 64.8 65.6 66.2
07/10/2019 21:39:45 56.69 56.96 61.06 57.9 59.1 61.2 63.58 63.51 64.19 64.8 65.6 66.2
07/10/2019 21:39:46 58.22 58.09 61.06 57.9 59.1 61.2 63.7 63.93 64.19 64.8 65.6 66.2
07/10/2019 21:39:47 57.36 57.7 60.42 57.9 59.1 61.2 62.02 63.53 64.19 64.8 65.6 66.2
07/10/2019 21:39:48 57.91 58.16 59.58 57.9 59.1 61.2 63.06 63.33 64.19 64.8 65.6 66.2
07/10/2019 21:39:49 56.78 57.79 59.58 57.9 59.1 61.2 63.37 63.52 64.19 64.8 65.6 66.2
07/10/2019 21:39:50 57.36 57.41 59.47 57.9 59.1 61.2 61.84 63.3 64.18 64.8 65.6 66.2
07/10/2019 21:39:51 56.7 57.6 59.47 57.9 59.1 61.2 61.46 62.45 64.18 64.7 65.6 66.2
07/10/2019 21:39:52 56.56 57.17 59.47 57.9 59.1 61.2 63.28 63.15 64.18 64.7 65.6 66.2
07/10/2019 21:39:53 55.5 56.79 59.47 57.9 59.1 61.2 62 63.16 64.18 64.7 65.6 66.2
07/10/2019 21:39:54 55.37 56.13 59.47 57.9 59.1 61.2 62.79 63.02 64.18 64.7 65.6 66.2
07/10/2019 21:39:55 55.63 55.84 59.47 57.9 59.1 61.2 61.02 62.74 64.18 64.7 65.6 66.2
07/10/2019 21:39:56 55.56 55.87 59.47 57.9 59.1 61.2 62.63 62.65 64.18 64.7 65.5 66.2
07/10/2019 21:39:57 56.22 56.29 59.47 57.9 59.1 61.2 63.13 63.46 64.18 64.8 65.5 66.2
07/10/2019 21:39:58 56.51 56.65 59.47 57.9 59.1 61.2 63.22 63.34 64.18 64.8 65.5 66.2
07/10/2019 21:39:59 57.21 57.18 59.47 57.9 59.1 61.2 62.72 63.38 64.18 64.8 65.5 66.2
07/10/2019 21:40:00 57.97 57.73 59.47 57.9 59.1 61.2 61.79 62.81 64.18 64.8 65.5 66.2
07/10/2019 21:40:01 59.11 59.09 59.47 57.9 59.1 61.2 64.1 63.73 64.18 64.8 65.5 66.2
07/10/2019 21:40:02 56.14 58.32 59.47 57.9 59.1 61.2 60.36 63.24 64.18 64.8 65.4 66.2
07/10/2019 21:40:03 56.75 57.01 59.47 57.9 59.1 61.1 62.36 62.43 64.18 64.8 65.4 66.2
07/10/2019 21:40:04 57.06 57.13 59.47 57.9 59.1 61.1 63.02 62.98 64.18 64.8 65.4 66.2
07/10/2019 21:40:05 56.38 57.1 59.47 57.9 59.1 61.1 61.44 62.9 64.18 64.8 65.4 66.2
07/10/2019 21:40:06 58.09 57.7 59.47 58 59.1 61.1 62.12 62.47 64.18 64.8 65.5 66.2
07/10/2019 21:40:07 59.76 59.71 59.71 58 59.1 61.1 64.13 63.95 64.18 64.8 65.5 66.2
07/10/2019 21:40:08 57.27 59.32 59.71 58 59.1 61.1 61.47 63.92 64.18 64.8 65.5 66.2
07/10/2019 21:40:09 56.72 58.21 59.71 58 59.1 61.1 62.36 62.79 64.18 64.8 65.5 66.2
07/10/2019 21:40:10 59.05 58.36 59.71 58 59.1 61.1 62.99 63.5 64.18 64.8 65.5 66.2
07/10/2019 21:40:11 56.23 58.31 59.71 58 59.1 61.1 62.64 63.19 64.18 64.8 65.5 66.2
07/10/2019 21:40:12 57.76 57.68 59.71 58 59.1 61.1 63.03 63.66 63.96 64.8 65.5 66.2
07/10/2019 21:40:13 56.43 57.8 59.71 58 59.1 61.1 62.42 63.06 63.95 64.8 65.4 66.2
07/10/2019 21:40:14 57.35 57.38 59.71 58 59.1 61.1 58.89 62.21 63.95 64.8 65.4 66.2
07/10/2019 21:40:15 58.09 57.87 59.71 58 59.1 61.1 59.05 60.48 63.95 64.8 65.4 66.2
07/10/2019 21:40:16 57.65 58.13 59.71 58 59.1 61.1 63.26 62.44 63.95 64.7 65.4 66.2
07/10/2019 21:40:17 54.59 57.67 59.71 58 59.1 61.1 60.14 62.22 63.95 64.7 65.4 66.2
07/10/2019 21:40:18 55.04 56.05 59.71 58 59.1 61.1 61.56 61.81 63.95 64.7 65.4 66.2
07/10/2019 21:40:19 57.48 57.04 59.71 58 59.1 61.1 62.92 62.57 63.95 64.7 65.4 66.2
07/10/2019 21:40:20 57.5 57.37 59.71 58 59.1 61.1 61.7 62.49 63.95 64.7 65.4 66.2
07/10/2019 21:40:21 57.8 57.93 59.71 58 59.1 61.1 61.97 62.54 63.95 64.7 65.3 66.2
07/10/2019 21:40:22 56.92 57.86 59.71 58 59.1 61.1 62.67 62.88 63.95 64.7 65.3 66.2
07/10/2019 21:40:23 55.61 57.45 59.71 57.9 59.1 61.1 61.06 62.84 63.95 64.6 65.3 66.2
07/10/2019 21:40:24 57.23 56.84 59.71 57.9 59.1 61.1 62.58 62.63 63.95 64.6 65.3 66.2
07/10/2019 21:40:25 57.63 57.55 59.71 57.9 59.1 61 61.39 62.43 63.95 64.6 65.3 66.1
07/10/2019 21:40:26 57.71 57.84 59.71 57.9 59.1 61 63.31 62.97 63.95 64.6 65.3 66.1
07/10/2019 21:40:27 57.42 57.92 59.71 57.9 59.1 61 63.27 63.94 63.95 64.6 65.3 66.1
07/10/2019 21:40:28 56.99 57.57 59.71 57.9 59.1 61 62.91 63.42 63.95 64.6 65.2 66.1
07/10/2019 21:40:29 55.78 57.36 59.71 57.9 59.1 61 62.23 62.92 63.95 64.6 65.2 66.1
07/10/2019 21:40:30 55.39 56.48 59.71 57.9 59.1 61 62.7 62.85 63.95 64.6 65.2 66.1
07/10/2019 21:40:31 55.88 56.33 59.71 57.9 59.1 61 62.31 63.16 63.95 64.5 65.2 66.1
07/10/2019 21:40:32 55.97 56.27 59.71 57.9 59.1 61 60.06 62.48 63.95 64.5 65.2 66.1
07/10/2019 21:40:33 55.47 55.89 59.71 57.9 59.1 61 61.21 61.75 63.95 64.5 65.2 66.1
07/10/2019 21:40:34 57.8 57.43 59.71 57.9 59.1 61 62.59 62.31 63.95 64.5 65.2 66.1
07/10/2019 21:40:35 58.87 58.3 59.71 57.9 59.1 61 62.22 62.66 63.95 64.5 65.2 66.1
07/10/2019 21:40:36 56.88 58.27 59.71 57.9 59.1 61 61.24 62.24 63.95 64.5 65.2 66.1
07/10/2019 21:40:37 57.31 57.58 59.32 57.9 59.1 61 62.83 62.78 63.94 64.5 65.2 66.1
07/10/2019 21:40:38 57.78 57.9 58.36 57.9 59.1 61 61.49 62.76 63.94 64.4 65.2 66.1
07/10/2019 21:40:39 59.39 59.14 59.14 57.9 59.1 61 63.47 63.15 63.94 64.4 65.2 66.1
07/10/2019 21:40:40 57.16 58.6 59.14 57.9 59.1 61 61.5 62.94 63.94 64.4 65.2 66.1
07/10/2019 21:40:41 59.41 59.13 59.14 57.9 59.1 61 63.63 63.51 63.94 64.4 65.2 66.1
07/10/2019 21:40:42 56.93 59.09 59.14 57.9 59.1 61 62.67 63.82 63.94 64.4 65.2 66.1
07/10/2019 21:40:43 58.63 58.62 59.14 57.9 59.1 61 63.58 63.74 63.94 64.4 65.2 66.1
07/10/2019 21:40:44 56.22 58.41 59.14 57.9 59.1 61 62.15 63.24 63.94 64.4 65.2 66.1
07/10/2019 21:40:45 56.81 57.15 59.14 57.9 59.1 61 63.13 63.06 63.94 64.4 65.1 66.1
07/10/2019 21:40:46 56.33 57.14 59.14 57.8 59.1 61 62.34 63.38 63.94 64.3 65.1 66.1
07/10/2019 21:40:47 57.01 57.14 59.14 57.8 59.1 61 61.08 62.62 63.94 64.3 65.1 66.1
07/10/2019 21:40:48 57.8 57.72 59.14 57.8 59.1 61 62.2 62.44 63.94 64.3 65.1 66.1
07/10/2019 21:40:49 57.06 57.49 59.14 57.8 59.1 60.9 63.31 63.08 63.94 64.3 65.1 66.1
07/10/2019 21:40:50 57.79 57.88 59.14 57.8 59.1 60.9 61.58 62.91 63.94 64.3 65.1 66.1
07/10/2019 21:40:51 56.22 57.59 59.14 57.8 59.1 60.9 60.99 62.14 63.94 64.3 65.1 66.1
07/10/2019 21:40:52 55.95 56.57 59.14 57.8 59.1 60.9 62.43 62.44 63.94 64.3 65.1 66.1
07/10/2019 21:40:53 56.18 56.66 59.14 57.8 59.1 60.9 61.53 62.47 63.94 64.3 65.1 66.1
07/10/2019 21:40:54 53.75 56.04 59.14 57.8 59.1 60.9 57.38 61.98 63.94 64.3 65.1 66.1
07/10/2019 21:40:55 53.65 54.79 59.14 57.8 59.1 60.9 57.34 59.7 63.94 64.3 65.1 66.1
07/10/2019 21:40:56 54.04 54.32 59.14 57.8 59.1 60.9 57.47 58.33 63.94 64.3 65.1 66.1
07/10/2019 21:40:57 55.27 55.01 59.14 57.8 59.1 60.9 58.24 58.28 63.82 64.3 65 66.1
07/10/2019 21:40:58 53.86 54.79 59.14 57.8 59 60.9 57.79 58.17 63.82 64.3 65 66.1
07/10/2019 21:40:59 55.27 55.11 59.14 57.8 59 60.9 57.73 57.86 63.82 64.3 65 66.1
07/10/2019 21:41:00 57.89 57.12 59.14 57.8 59 60.9 59.03 58.72 63.82 64.3 65 66.1
07/10/2019 21:41:01 57.45 57.67 59.14 57.8 59 60.9 62.63 61.6 63.82 64.3 65 66.1
07/10/2019 21:41:02 56.6 57.37 59.14 57.8 59 60.9 60.35 61.42 63.82 64.3 65 66.1
07/10/2019 21:41:03 57.9 58.23 59.14 57.8 59 60.9 62.89 62.76 63.82 64.3 64.9 66.1
07/10/2019 21:41:04 57.14 57.66 59.14 57.8 59 60.9 62.94 62.95 63.82 64.3 64.9 66.1
07/10/2019 21:41:05 55.91 57.04 59.14 57.8 59 60.9 61.29 62.67 63.82 64.3 64.9 66.1
07/10/2019 21:41:06 56.8 57.17 59.14 57.8 59 60.9 61.43 62.09 63.82 64.3 64.9 66.1
07/10/2019 21:41:07 56.5 56.95 59.14 57.8 59 60.9 62.75 62.69 63.82 64.2 64.9 66.1
07/10/2019 21:41:08 56.36 56.72 59.14 57.8 59 60.9 61.01 62.66 63.82 64.2 64.9 66.1
07/10/2019 21:41:09 56.92 56.91 59.13 57.8 59 60.8 62.67 62.67 63.82 64.2 64.9 66.1
07/10/2019 21:41:10 57.52 57.26 59.13 57.8 59 60.8 61 62.42 63.82 64.2 64.9 66.1
07/10/2019 21:41:11 58.14 58.04 59.09 57.8 59 60.8 62.9 62.65 63.82 64.2 65 66.1
07/10/2019 21:41:12 56.77 58.13 58.62 57.8 59 60.8 62.37 63.31 63.74 64.2 64.9 66.1
07/10/2019 21:41:13 58.31 58.12 58.41 57.8 58.3 60.8 62.83 62.92 63.38 64.2 64.7 66.1
07/10/2019 21:41:14 56.85 58.07 58.23 57.8 58.3 60.8 62.19 62.65 63.38 64.2 64.7 66.1
07/10/2019 21:41:15 56.67 57.51 58.23 57.8 58.3 60.8 62.48 62.67 63.38 64.2 64.7 66.1
07/10/2019 21:41:16 57.47 57.83 58.23 57.8 58.3 60.8 63.03 63.46 63.46 64.2 64.7 66.1
07/10/2019 21:41:17 58.73 58.81 58.81 57.8 58.2 60.8 62.75 63.05 63.46 64.2 64.6 66.1
07/10/2019 21:41:18 57.75 58.64 58.81 57.8 58.2 60.8 63.12 63.63 63.63 64.2 64.6 66.1
07/10/2019 21:41:19 57.12 57.97 58.81 57.8 58.2 60.8 63.22 63.6 63.63 64.2 64.6 66.1
07/10/2019 21:41:20 56.12 57.38 58.81 57.8 58.2 60.8 61.42 63.17 63.63 64.2 64.6 66.1
07/10/2019 21:41:21 55.1 56.6 58.81 57.8 58.2 60.8 60.75 62.16 63.63 64.1 64.6 66.1
07/10/2019 21:41:22 56.48 56.27 58.81 57.8 58.2 60.8 62.57 62.5 63.63 64.1 64.6 66.1
07/10/2019 21:41:23 54.64 56.43 58.81 57.8 58.2 60.8 61.06 62.45 63.63 64.1 64.5 66.1
07/10/2019 21:41:24 60.38 59.72 59.72 57.8 58.1 60.8 63.95 63.56 63.63 64.1 64.5 66.1
07/10/2019 21:41:25 56.96 59.77 59.77 57.8 58.1 60.8 61.15 63.59 63.63 64.1 64.5 66.1
07/10/2019 21:41:26 57.65 58.33 59.77 57.8 58.1 60.8 63.21 63.17 63.63 64.1 64.5 66.1
07/10/2019 21:41:27 60.3 59.66 59.77 57.8 58.1 60.8 65.16 64.71 64.71 64 64.5 66.1
07/10/2019 21:41:28 58.83 59.76 59.77 57.8 58.1 60.8 64.25 64.88 64.88 64 64.5 66.1
07/10/2019 21:41:29 55.33 59.18 59.77 57.8 58.1 60.8 62.18 63.92 64.88 64 64.4 66.1
07/10/2019 21:41:30 60.18 59.8 59.8 57.8 58.1 60.8 64.12 64.14 64.88 64 64.4 66.1
07/10/2019 21:41:31 60.32 60.17 60.17 57.8 58.1 60.8 65.15 64.81 64.88 64 64.4 66.1
07/10/2019 21:41:32 64.23 63.17 63.17 57.8 58.1 60.8 66.26 65.92 65.92 64 64.4 66.1
07/10/2019 21:41:33 59.44 62.6 63.17 57.8 58.1 60.8 64.06 65.83 65.92 64 64.4 66.1
07/10/2019 21:41:34 59.59 61.05 63.17 57.8 58.1 60.8 63.77 64.97 65.92 64 64.4 66.1
07/10/2019 21:41:35 65.52 64.94 64.94 57.9 58.1 60.8 66.15 66.1 66.1 64 64.4 66.1
07/10/2019 21:41:36 58.48 64.7 64.94 57.9 58.1 60.8 62.31 65.85 66.1 64 64.4 66.1
07/10/2019 21:41:37 56.67 61.74 64.94 57.9 58.1 60.8 62.94 64.03 66.1 63.9 64.4 66.1
07/10/2019 21:41:38 58.62 59.45 64.94 57.9 58.1 60.8 62.74 63.56 66.1 63.9 64.4 66.1
07/10/2019 21:41:39 58.82 59.03 64.94 57.9 58.1 60.8 63.22 63.44 66.1 63.9 64.4 66.1
07/10/2019 21:41:40 58.22 59.05 64.94 57.9 58.1 60.8 62.27 63.29 66.1 63.9 64.4 66.1
07/10/2019 21:41:41 59.9 59.64 64.94 57.9 58.1 60.8 64.66 64.15 66.1 63.9 64.4 66.1
07/10/2019 21:41:42 58.7 59.54 64.94 57.8 58.1 60.8 63.87 64.83 66.1 63.9 64.4 66.1
07/10/2019 21:41:43 59.44 60.2 64.94 57.8 58.1 60.8 63.86 64.55 66.1 63.8 64.4 66.1
07/10/2019 21:41:44 58.08 58.93 64.94 57.8 58 60.8 63.35 63.92 66.1 63.8 64.3 66.1
07/10/2019 21:41:45 57.17 58.31 64.94 57.8 58 60.8 63.33 63.53 66.1 63.8 64.3 66.1
07/10/2019 21:41:46 58.05 58.56 64.94 57.8 58 60.8 63.15 64.05 66.1 63.8 64.3 66.1
07/10/2019 21:41:47 57.39 58.46 64.94 57.8 58 60.8 61.46 63.07 66.1 63.8 64.3 66.1
07/10/2019 21:41:48 55.75 57.23 64.94 57.8 58 60.8 64.65 64.79 66.1 63.8 64.3 66.1
07/10/2019 21:41:49 57.82 57.45 64.94 57.8 58 60.8 68.84 67.55 67.55 63.8 64.3 66.1
07/10/2019 21:41:50 58.51 58.25 64.94 57.8 58 60.8 61.94 67.36 67.55 63.8 64.3 66.1
07/10/2019 21:41:51 60.69 60.2 64.94 57.8 58 60.8 63.49 64.91 67.55 63.8 64.3 66.1
07/10/2019 21:41:52 59.14 59.72 64.94 57.8 58 60.7 63.21 63.94 67.55 63.8 64.3 66.1
07/10/2019 21:41:53 58.15 59.2 64.94 57.9 58 60.7 62.28 63.7 67.55 63.8 64.3 66.1
07/10/2019 21:41:54 60.03 59.62 64.94 57.9 58 60.7 63.63 63.61 67.55 63.8 64.3 66.1
07/10/2019 21:41:55 60.15 59.97 64.94 57.9 58.1 60.7 63.13 63.88 67.55 63.8 64.3 66
07/10/2019 21:41:56 60.92 60.74 64.94 57.9 58.1 60.7 63.7 63.92 67.55 63.8 64.2 66
07/10/2019 21:41:57 60.2 60.8 64.94 57.9 58.1 60.7 63.36 64.19 67.55 63.8 64.2 66
07/10/2019 21:41:58 59.51 60.52 64.94 57.9 58.1 60.7 63.73 63.99 67.55 63.9 64.2 66
07/10/2019 21:41:59 59.17 59.85 64.94 57.9 58.1 60.7 59.63 63.17 67.55 63.8 64.2 66
07/10/2019 21:42:00 60.22 60.04 64.94 57.9 58.1 60.7 60.84 61.65 67.55 63.8 64.2 66
07/10/2019 21:42:01 59.83 60.01 64.94 58 58.1 60.7 63.5 62.77 67.55 63.8 64.2 66
07/10/2019 21:42:02 59.82 60.4 64.94 58 58.1 60.7 62.02 62.84 67.55 63.8 64.1 66
07/10/2019 21:42:03 57.21 59.66 64.94 58 58.1 60.7 61.44 62.62 67.55 63.8 64.1 66
07/10/2019 21:42:04 59.17 58.96 64.94 58 58.1 60.7 63.53 63.07 67.55 63.8 64.1 66
07/10/2019 21:42:05 58.23 58.96 64.7 58 58.1 60.7 62.13 63.03 67.55 63.8 64.1 66
07/10/2019 21:42:06 60.26 59.69 61.74 58 58.1 60.7 62.34 62.79 67.55 63.7 64.1 66
07/10/2019 21:42:07 60.59 60.3 60.8 58 58.1 60.7 63.97 63.73 67.55 63.7 64.1 66
07/10/2019 21:42:08 59 60.17 60.8 58 58.1 60.7 62.15 63.71 67.55 63.7 64.1 66
07/10/2019 21:42:09 61.02 60.68 60.8 58 58.1 60.7 64.1 64.03 67.55 63.7 64.1 66
07/10/2019 21:42:10 60.01 60.72 60.8 58 58.1 60.7 62.43 63.71 67.55 63.7 64.1 66
07/10/2019 21:42:11 61.02 60.81 60.81 58 58.1 60.7 64.05 63.93 67.55 63.6 64.1 66
07/10/2019 21:42:12 60.28 60.88 60.88 58.1 58.1 60.7 63.26 64.31 67.55 63.6 64.1 66
07/10/2019 21:42:13 61.6 61.33 61.33 58.1 58.1 60.7 63.75 63.76 67.55 63.6 64.1 66
07/10/2019 21:42:14 59.34 61.4 61.4 58.1 58.1 60.7 60.2 63.35 67.55 63.6 64.1 66
07/10/2019 21:42:15 57.3 59.92 61.4 58.1 58.1 60.7 58.86 61.51 67.55 63.6 64.1 66
07/10/2019 21:42:16 57.07 58.87 61.4 58.1 58.1 60.7 62.54 62.03 67.55 63.6 64.1 66
07/10/2019 21:42:17 55.74 58.02 61.4 58 58.1 60.7 60.57 61.95 67.55 63.6 64.1 66
07/10/2019 21:42:18 57.25 57.33 61.4 58 58.1 60.7 62.63 62.45 67.55 63.5 64.1 66
07/10/2019 21:42:19 57.42 57.94 61.4 58 58.1 60.6 62.92 63.3 67.36 63.5 64.1 66
07/10/2019 21:42:20 57.65 57.65 61.4 58 58.1 60.6 61.5 62.6 64.91 63.5 64.1 66
07/10/2019 21:42:21 55.73 57.57 61.4 58 58.1 60.6 61.15 62.05 64.31 63.5 64.1 66
07/10/2019 21:42:22 57.76 57.44 61.4 58 58.1 60.6 62.86 62.82 64.31 63.5 64.1 66
07/10/2019 21:42:23 57.53 57.75 61.4 58 58.1 60.6 61.79 62.75 64.31 63.4 64.1 66
07/10/2019 21:42:24 59.03 58.69 61.4 58 58.1 60.6 63.18 63.22 64.31 63.4 64.1 66
07/10/2019 21:42:25 57.61 58.44 61.4 58 58.1 60.6 61.69 62.88 64.31 63.4 64.1 66
07/10/2019 21:42:26 58.52 58.48 61.4 58 58.1 60.6 63.27 63.34 64.31 63.4 64.1 66
07/10/2019 21:42:27 58.08 58.64 61.4 58 58.1 60.6 62.98 63.5 64.31 63.4 64.1 66
07/10/2019 21:42:28 56.46 58.6 61.4 58 58.1 60.6 62.7 63.37 64.31 63.3 64.1 66
07/10/2019 21:42:29 54.88 57.44 61.4 57.9 58.1 60.6 62.18 62.74 64.31 63.3 64.2 66
07/10/2019 21:42:30 57.82 57.75 61.4 57.9 58.1 60.6 63.62 63.6 64.31 63.3 64.2 66
07/10/2019 21:42:31 57.8 57.82 61.4 57.9 58.1 60.6 63.06 63.84 64.31 63.3 64.2 66
07/10/2019 21:42:32 57.42 57.88 61.4 58 58.1 60.6 61.07 63.23 64.31 63.3 64.2 66
07/10/2019 21:42:33 58.05 58.22 61.4 58 58.2 60.6 62.13 62.55 64.31 63.3 64.2 66
07/10/2019 21:42:34 58.87 59.13 61.4 57.9 58.2 60.6 63.34 63.19 64.31 63.3 64.2 66
07/10/2019 21:42:35 60.08 59.7 61.4 58 58.2 60.6 62.93 63.44 64.31 63.3 64.2 66
07/10/2019 21:42:36 58.09 59.56 61.4 58 58.2 60.6 62.35 63.06 64.31 63.2 64.2 66
07/10/2019 21:42:37 59.53 59.61 61.4 58 58.2 60.7 63.68 63.72 64.31 63.2 64.2 66
07/10/2019 21:42:38 59.6 60.37 61.4 58 58.2 60.7 62.44 63.71 64.31 63.2 64.2 66
07/10/2019 21:42:39 58.07 59.49 61.4 58 58.2 60.7 63.09 63.41 64.31 63.2 64.2 66
07/10/2019 21:42:40 60.56 60.08 61.4 58 58.2 60.7 63.51 63.9 64.31 63.2 64.2 66
07/10/2019 21:42:41 61.9 61.62 61.62 58 58.2 60.7 65.17 64.84 64.84 63.2 64.2 66
07/10/2019 21:42:42 57.09 61.59 61.62 58 58.2 60.7 62.68 64.72 64.84 63.2 64.2 66
07/10/2019 21:42:43 59.27 59.73 61.62 58 58.2 60.7 64.06 64.04 64.84 63.1 64.2 66
07/10/2019 21:42:44 59.52 59.78 61.62 58 58.2 60.7 64.38 64.42 64.84 63.1 64.2 66
07/10/2019 21:42:45 58.93 60.16 61.62 58 58.2 60.7 63.93 64.66 64.84 63.1 64.2 66
07/10/2019 21:42:46 56.15 59.25 61.62 58 58.2 60.7 61.9 64.09 64.84 63.1 64.2 66
07/10/2019 21:42:47 56.65 57.74 61.62 58 58.2 60.7 60.11 62.81 64.84 63.1 64.2 66
07/10/2019 21:42:48 59.62 59.87 61.62 58 58.2 60.7 62.04 62.75 64.84 63.1 64.2 66
07/10/2019 21:42:49 62.51 62.2 62.2 58 58.2 60.7 64.38 64.16 64.84 63.2 64.2 66
07/10/2019 21:42:50 64.75 64.26 64.26 58.1 58.2 60.7 66.33 66.02 66.02 63.2 64.2 66
07/10/2019 21:42:51 50.6 63.44 64.26 58.1 58.2 60.7 56.86 65.05 66.02 63.2 64.2 66
07/10/2019 21:42:52 57.06 59.57 64.26 58.1 58.2 60.7 60.68 61.82 66.02 63.2 64.2 66
07/10/2019 21:42:53 65.23 64.3 64.3 58.2 58.2 60.7 66 65.31 66.02 63.2 64.2 66
07/10/2019 21:42:54 58.97 63.46 64.3 58.2 58.2 60.7 61.39 64.55 66.02 63.2 64.1 66
07/10/2019 21:42:55 59.48 61.15 64.3 58.2 58.2 60.7 66.02 65.64 66.02 63.2 64.2 66
07/10/2019 21:42:56 57.49 60.62 64.3 58.2 58.2 60.7 66.62 66.51 66.51 63.2 64.2 66
07/10/2019 21:42:57 58.16 59.4 64.3 58.2 58.2 60.7 65.93 66.46 66.51 63.3 64.2 66
07/10/2019 21:42:58 56.05 58.31 64.3 58.2 58.2 60.7 65.84 66.39 66.51 63.3 64.2 66
07/10/2019 21:42:59 59.63 59.05 64.3 58.2 58.2 60.7 66.92 66.9 66.9 63.3 64.2 66
07/10/2019 21:43:00 56.31 59.28 64.3 58.2 58.2 60.7 66.23 66.94 66.94 63.3 64.2 66
07/10/2019 21:43:01 52.57 57 64.3 58.2 58.2 60.7 65.24 66.53 66.94 63.3 64.2 66
07/10/2019 21:43:02 54.07 54.81 64.3 58.2 58.2 60.7 65.91 66.2 66.94 63.3 64.2 66
07/10/2019 21:43:03 55.35 55.51 64.3 58.2 58.2 60.7 65.56 66.14 66.94 63.3 64.2 66
07/10/2019 21:43:04 53.74 55.59 64.3 58.2 58.2 60.7 66.02 66.36 66.94 63.3 64.2 66
07/10/2019 21:43:05 53.73 54.34 64.3 58.2 58.2 60.7 65.19 66.16 66.94 63.3 64.2 66
07/10/2019 21:43:06 52.71 54.07 64.3 58.2 58.2 60.7 66.01 66.33 66.94 63.3 64.2 66
07/10/2019 21:43:07 53.96 53.94 64.3 58.2 58.2 60.7 65.55 66.1 66.94 63.3 64.2 66
07/10/2019 21:43:08 53.95 54.39 64.3 58.2 58.2 60.7 66.09 66.4 66.94 63.3 64.2 66
07/10/2019 21:43:09 54.87 54.79 64.3 58.2 58.2 60.6 65.62 66.18 66.94 63.3 64.2 66
07/10/2019 21:43:10 56.2 55.89 64.3 58.2 58.2 60.6 60.49 66.11 66.94 63.3 64.2 66
07/10/2019 21:43:11 57.65 57.28 64.3 58.1 58.2 60.6 64.97 64.63 66.94 63.3 64.2 66
07/10/2019 21:43:12 55.75 57.29 64.3 58.1 58.2 60.6 65.45 65.36 66.94 63.3 64.2 66
07/10/2019 21:43:13 56.83 56.84 64.3 58.1 58.2 60.6 65.24 65.58 66.94 63.3 64.2 66
07/10/2019 21:43:14 56.25 57.18 64.3 58.1 58.2 60.6 65.2 65.74 66.94 63.4 64.2 66
07/10/2019 21:43:15 56.48 56.56 64.3 58.1 58.2 60.6 64.65 65.32 66.94 63.4 64.2 66
07/10/2019 21:43:16 55.16 56.31 64.3 58.1 58.2 60.6 65.23 65.43 66.94 63.4 64.2 66
07/10/2019 21:43:17 57.39 57.21 64.3 58.1 58.2 60.6 65.1 65.54 66.94 63.4 64.2 66
07/10/2019 21:43:18 55.35 57.08 64.3 58.1 58.2 60.6 65.21 65.62 66.94 63.4 64.2 66
07/10/2019 21:43:19 59.13 58.49 64.3 58.1 58.2 60.6 65.84 65.99 66.94 63.4 64.2 66
07/10/2019 21:43:20 61.28 60.6 64.3 58.1 58.2 60.6 66.52 66.4 66.94 63.4 64.2 66
07/10/2019 21:43:21 61.54 61.49 64.3 58.1 58.2 60.6 67.11 67.2 67.2 63.5 64.2 66
07/10/2019 21:43:22 56.15 61.38 64.3 58.1 58.2 60.6 65.4 67.04 67.2 63.5 64.2 66
07/10/2019 21:43:23 56.59 58.81 63.46 58.1 58.2 60.6 64.89 66.11 67.2 63.5 64.2 66
07/10/2019 21:43:24 57.51 57.9 61.49 58.1 58.2 60.6 65.72 65.96 67.2 63.5 64.2 66
07/10/2019 21:43:25 55.23 57.55 61.49 58.1 58.2 60.6 59.9 65.73 67.2 63.5 64.2 66
07/10/2019 21:43:26 56.84 56.8 61.49 58.1 58.2 60.6 60.08 63.03 67.2 63.4 64.2 66
07/10/2019 21:43:27 57.54 57.52 61.49 58.1 58.2 60.6 65.23 64.42 67.2 63.4 64.2 66
07/10/2019 21:43:28 56.1 57.13 61.49 58.1 58.2 60.6 65.9 65.58 67.2 63.4 64.2 66
07/10/2019 21:43:29 56.71 57.29 61.49 58.1 58.2 60.6 65.53 65.77 67.2 63.4 64.2 66
07/10/2019 21:43:30 55.59 56.51 61.49 58.1 58.2 60.6 65.67 66.18 67.2 63.4 64.2 66
07/10/2019 21:43:31 57.37 57.19 61.49 58.1 58.2 60.6 66.08 66.25 67.2 63.4 64.2 66
07/10/2019 21:43:32 54.5 57.08 61.49 58.1 58.2 60.6 65.38 66.29 67.2 63.4 64.2 66
07/10/2019 21:43:33 55.93 55.9 61.49 58.1 58.2 60.6 64.96 65.62 67.2 63.4 64.2 66
07/10/2019 21:43:34 56.45 56.34 61.49 58.1 58.2 60.6 65.66 65.94 67.2 63.4 64.2 66
07/10/2019 21:43:35 57.39 57.19 61.49 58.1 58.2 60.6 65.66 65.95 67.2 63.4 64.2 66
07/10/2019 21:43:36 56.06 57.07 61.49 58.1 58.2 60.6 65.83 66.2 67.2 63.4 64.2 66
07/10/2019 21:43:37 56.23 56.59 61.49 58.1 58.2 60.6 65.17 65.81 67.2 63.4 64.2 66
07/10/2019 21:43:38 55.31 56.42 61.49 58.1 58.2 60.6 65.58 66.09 67.2 63.4 64.2 66
07/10/2019 21:43:39 56.09 56.09 61.49 58 58.2 60.6 65.33 65.8 67.2 63.4 64.2 66
07/10/2019 21:43:40 55.75 56.08 61.49 58 58.2 60.6 65.68 66.15 67.2 63.4 64.2 66
07/10/2019 21:43:41 56.36 56.3 61.49 58 58.2 60.6 65.04 65.66 67.2 63.4 64.2 66
07/10/2019 21:43:42 56.31 56.41 61.49 58 58.2 60.6 61.1 65.4 67.2 63.3 64.2 66
07/10/2019 21:43:43 57.53 57.19 61.49 58 58.2 60.6 65.13 64.78 67.2 63.3 64.2 66
07/10/2019 21:43:44 58.2 57.92 61.49 58 58.2 60.6 65.73 65.72 67.2 63.3 64.2 66
07/10/2019 21:43:45 59.12 58.83 61.49 58 58.2 60.6 65.7 65.83 67.2 63.3 64.2 66
07/10/2019 21:43:46 57.15 58.82 61.49 58 58.2 60.6 65.51 66.17 67.2 63.3 64.2 66
07/10/2019 21:43:47 57.13 57.97 61.49 58 58.2 60.6 65.24 65.73 67.2 63.3 64.2 66
07/10/2019 21:43:48 56.1 57.5 61.49 58 58.2 60.6 65.88 66.13 67.2 63.3 64.2 66
07/10/2019 21:43:49 57.31 57.36 61.49 58 58.2 60.6 65.52 65.91 67.2 63.3 64.2 66
07/10/2019 21:43:50 56.6 57.35 61.49 58 58.2 60.6 65.52 66.12 67.2 63.3 64.2 66
07/10/2019 21:43:51 57.9 57.9 61.38 58 58.2 60.6 65.27 65.69 67.04 63.3 64.2 66
07/10/2019 21:43:52 58.76 58.55 58.83 57.9 58.2 60.6 65.85 66.12 66.29 63.3 64.2 66
07/10/2019 21:43:53 63.43 62.58 62.58 58 58.2 60.6 67.37 67.04 67.04 63.3 64.2 66
07/10/2019 21:43:54 58.31 62.06 62.58 58 58.2 60.6 65.08 66.84 67.04 63.3 64.2 66
07/10/2019 21:43:55 59.98 60.4 62.58 58 58.2 60.6 65.67 66 67.04 63.3 64.2 66
07/10/2019 21:43:56 59.76 60.59 62.58 58 58.1 60.6 65.3 65.95 67.04 63.3 64.2 66
07/10/2019 21:43:57 56.3 59.74 62.58 58 58.1 60.6 65.02 65.68 67.04 63.4 64.2 66
07/10/2019 21:43:58 54.13 57.91 62.58 58 58.1 60.6 64.79 65.48 67.04 63.4 64.2 66
07/10/2019 21:43:59 59.7 58.7 62.58 58 58.1 60.6 66.81 66.39 67.04 63.4 64.2 66
07/10/2019 21:44:00 56.13 58.69 62.58 58 58.1 60.6 65.37 66.42 67.04 63.4 64.2 66
07/10/2019 21:44:01 58.89 59 62.58 58 58.1 60.6 65.62 66.07 67.04 63.4 64.2 66.1
07/10/2019 21:44:02 53.85 58.05 62.58 58 58.1 60.6 65.17 65.98 67.04 63.5 64.2 66.1
07/10/2019 21:44:03 55.55 55.98 62.58 58 58.1 60.6 65.24 65.67 67.04 63.5 64.2 66.1
07/10/2019 21:44:04 60.14 58.93 62.58 58.1 58.1 60.6 66.44 66.43 67.04 63.5 64.2 66.1
07/10/2019 21:44:05 58.89 59.34 62.58 58.1 58.1 60.6 66.26 66.6 67.04 63.5 64.2 66.1
07/10/2019 21:44:06 59.58 59.64 62.58 58.1 58.1 60.6 65.5 66.3 67.04 63.5 64.2 66.1
07/10/2019 21:44:07 57.24 59.77 62.58 58.1 58.1 60.6 65.2 65.92 67.04 63.6 64.2 66.1
07/10/2019 21:44:08 65.35 64.12 64.12 58.2 58.1 60.6 69.35 68.76 68.76 63.6 64.2 66.1
07/10/2019 21:44:09 68.47 67.7 67.7 58.3 58.2 60.6 71.36 70.77 70.77 63.7 64.2 66.1
07/10/2019 21:44:10 56.27 66.77 67.7 58.3 58.2 60.6 65.39 70.24 70.77 63.7 64.2 66.1
07/10/2019 21:44:11 65.98 65.66 67.7 58.4 58.2 60.6 68.93 68.91 70.77 63.7 64.2 66.1
07/10/2019 21:44:12 59.31 64.98 67.7 58.4 58.2 60.6 66.72 68.56 70.77 63.8 64.2 66.1
07/10/2019 21:44:13 62.29 62.78 67.7 58.4 58.2 60.6 67.18 67.75 70.77 63.8 64.2 66.1
07/10/2019 21:44:14 62.32 62.88 67.7 58.4 58.2 60.6 64.26 67.59 70.77 63.8 64.2 66.1
07/10/2019 21:44:15 61.24 62.55 67.7 58.4 58.2 60.6 66.74 66.77 70.77 63.8 64.2 66.1
07/10/2019 21:44:16 63.41 63.92 67.7 58.5 58.2 60.6 67.45 67.53 70.77 63.8 64.2 66.1
07/10/2019 21:44:17 56.07 62.86 67.7 58.5 58.2 60.6 65.19 67.15 70.77 63.8 64.2 66.1
07/10/2019 21:44:18 55.82 59.92 67.7 58.5 58.2 60.6 65.95 66.52 70.77 63.9 64.2 66.1
07/10/2019 21:44:19 56.57 57.84 67.7 58.4 58.2 60.6 65.61 66.19 70.77 63.9 64.2 66.1
07/10/2019 21:44:20 57.61 58.03 67.7 58.4 58.2 60.6 66.14 66.28 70.77 63.9 64.2 66.1
07/10/2019 21:44:21 57.09 58.13 67.7 58.4 58.2 60.6 65.48 66.2 70.77 63.9 64.2 66.1
07/10/2019 21:44:22 56.26 57.41 67.7 58.4 58.2 60.6 66.47 66.62 70.77 63.9 64.2 66.1
07/10/2019 21:44:23 58.44 58.54 67.7 58.4 58.2 60.6 65.77 66.42 70.77 63.9 64.2 66.1
07/10/2019 21:44:24 55.22 57.48 67.7 58.4 58.2 60.6 65.82 66.36 70.77 63.9 64.2 66.1
07/10/2019 21:44:25 57.44 57.07 67.7 58.4 58.2 60.6 65.59 66.1 70.77 63.9 64.2 66.1
07/10/2019 21:44:26 65.48 64.31 67.7 58.5 58.2 60.6 68.64 68.17 70.77 64 64.3 66.1
07/10/2019 21:44:27 62.72 63.96 67.7 58.5 58.2 60.6 67.65 68.23 70.77 64 64.3 66.1
07/10/2019 21:44:28 55.7 63.53 67.7 58.5 58.2 60.6 65.63 67.91 70.77 64 64.3 66.1
07/10/2019 21:44:29 57.08 60.29 67.7 58.5 58.2 60.6 63.57 66.67 70.77 64 64.3 66.1
07/10/2019 21:44:30 57.4 58.92 67.7 58.5 58.2 60.6 63.3 65.15 70.77 64 64.3 66.1
07/10/2019 21:44:31 56.55 57.93 67.7 58.5 58.2 60.6 65.22 65.06 70.77 64 64.3 66.1
07/10/2019 21:44:32 57.6 57.62 67.7 58.5 58.2 60.6 65.77 65.85 70.77 64 64.3 66.1
07/10/2019 21:44:33 56.87 57.84 67.7 58.5 58.2 60.6 65.34 65.63 70.77 64 64.3 66.1
07/10/2019 21:44:34 62.13 61.27 67.7 58.5 58.2 60.6 66.68 66.53 70.77 64 64.3 66.1
07/10/2019 21:44:35 58.11 61.12 67.7 58.5 58.2 60.6 65.63 66.38 70.77 64.1 64.3 66.1
07/10/2019 21:44:36 56.59 59.4 67.7 58.5 58.2 60.5 65.52 66.37 70.77 64.1 64.3 66.1
07/10/2019 21:44:37 58.23 58.2 67.7 58.5 58.2 60.5 65.45 65.85 70.77 64.1 64.3 66.1
07/10/2019 21:44:38 59.6 59.65 67.7 58.5 58.2 60.5 66.1 66.24 70.77 64.1 64.3 66.1
07/10/2019 21:44:39 58.86 59.48 66.77 58.5 58.2 60.5 65.86 66.19 70.24 64.1 64.3 66.1
07/10/2019 21:44:40 60.35 60.24 65.66 58.5 58.2 60.5 66.52 66.63 68.91 64.1 64.3 66.1
07/10/2019 21:44:41 57.53 60.22 64.98 58.5 58.2 60.5 65.24 66.42 68.56 64.1 64.3 66.1
07/10/2019 21:44:42 57.95 58.75 64.31 58.5 58.2 60.5 65.04 65.99 68.23 64.1 64.3 66.1
07/10/2019 21:44:43 60.09 59.62 64.31 58.5 58.2 60.5 65.61 65.82 68.23 64.1 64.3 66.1
07/10/2019 21:44:44 58.54 59.74 64.31 58.5 58.2 60.5 65.34 65.78 68.23 64.1 64.3 66.1
07/10/2019 21:44:45 56.9 58.8 64.31 58.5 58.2 60.5 65.23 65.68 68.23 64.1 64.3 66.1
07/10/2019 21:44:46 55.31 57.72 64.31 58.5 58.2 60.5 61.41 65.45 68.23 64.1 64.3 66.1
07/10/2019 21:44:47 58.6 58.18 64.31 58.5 58.2 60.5 63.95 63.99 68.23 64.1 64.3 66.1
07/10/2019 21:44:48 53.12 57.61 64.31 58.5 58.2 60.5 65.18 65.07 68.23 64.2 64.3 66.1
07/10/2019 21:44:49 57.18 57.31 64.31 58.5 58.2 60.5 64.87 65.3 68.23 64.2 64.3 66.1
07/10/2019 21:44:50 53.56 57.2 64.31 58.5 58.2 60.5 65.46 65.73 68.23 64.2 64.3 66.1
07/10/2019 21:44:51 57.84 57.53 64.31 58.5 58.2 60.5 65.71 65.95 68.23 64.2 64.3 66.1
07/10/2019 21:44:52 57.94 57.81 64.31 58.5 58.2 60.5 66.22 66.32 68.23 64.2 64.3 66.1
07/10/2019 21:44:53 60.36 59.72 64.31 58.6 58.2 60.5 65.94 66.3 68.23 64.2 64.3 66.1
07/10/2019 21:44:54 60.9 60.76 64.31 58.6 58.2 60.5 66.32 66.53 68.23 64.2 64.3 66.1
07/10/2019 21:44:55 64.27 63.54 64.31 58.6 58.3 60.5 68.04 67.64 68.23 64.2 64.3 66.1
07/10/2019 21:44:56 59.06 62.85 63.96 58.6 58.3 60.5 63.74 67.29 68.23 64.2 64.3 66.1
07/10/2019 21:44:57 60.58 61.71 63.54 58.6 58.3 60.5 65.29 65.87 67.91 64.3 64.3 66.1
07/10/2019 21:44:58 54.99 60.31 63.54 58.6 58.2 60.5 61.93 65.24 67.64 64.3 64.3 66.1
07/10/2019 21:44:59 59.58 59.36 63.54 58.6 58.2 60.5 63.3 63.74 67.64 64.3 64.3 66.1
07/10/2019 21:45:00 56.92 59.05 63.54 58.6 58.1 60.5 62.79 63.48 67.64 64.3 64.2 66.1
07/10/2019 21:45:01 56.63 57.77 63.54 58.6 58.1 60.5 62.22 63.16 67.64 64.3 64.2 66.1
07/10/2019 21:45:02 58.09 58.31 63.54 58.6 58.1 60.5 60.62 62.83 67.64 64.3 64.2 66.1
07/10/2019 21:45:03 61.23 60.31 63.54 58.7 58.1 60.5 65.85 64.92 67.64 64.3 64.2 66.1
07/10/2019 21:45:04 59.33 60.25 63.54 58.7 58.1 60.5 65.83 65.63 67.64 64.3 64.2 66.1
07/10/2019 21:45:05 64.78 63.35 63.54 58.7 58.2 60.5 68.28 67.45 67.64 64.3 64.3 66.1
07/10/2019 21:45:06 61.07 63.34 63.54 58.7 58.2 60.5 66.55 67.66 67.66 64.3 64.3 66.1
07/10/2019 21:45:07 58.86 61.94 63.54 58.7 58.2 60.5 65.88 66.86 67.66 64.3 64.3 66.1
07/10/2019 21:45:08 61 61.62 63.54 58.7 58.2 60.5 66.63 67.17 67.66 64.3 64.3 66.1
07/10/2019 21:45:09 63.11 62.7 63.54 58.8 58.2 60.5 68.29 68.03 68.03 64.4 64.3 66.1
07/10/2019 21:45:10 64.32 64.04 64.04 58.8 58.2 60.5 68.82 68.9 68.9 64.4 64.3 66.1
07/10/2019 21:45:11 66.59 66.15 66.15 58.9 58.2 60.5 69.3 69.4 69.4 64.4 64.3 66.1
07/10/2019 21:45:12 61.25 65.55 66.15 58.9 58.2 60.5 67.08 68.98 69.4 64.4 64.3 66.1
07/10/2019 21:45:13 61.59 63.45 66.15 58.9 58.2 60.5 66.82 67.92 69.4 64.5 64.3 66.1
07/10/2019 21:45:14 62.59 63.51 66.15 58.9 58.2 60.5 66.95 67.9 69.4 64.5 64.3 66.1
07/10/2019 21:45:15 63.8 63.49 66.15 59 58.2 60.5 67.72 67.66 69.4 64.5 64.3 66.1
07/10/2019 21:45:16 63.53 64.31 66.15 59 58.3 60.5 67.02 67.68 69.4 64.5 64.3 66.1
07/10/2019 21:45:17 58.62 63.38 66.15 59 58.3 60.5 62.72 67.28 69.4 64.5 64.3 66.1
07/10/2019 21:45:18 59.08 60.99 66.15 59 58.3 60.5 64.52 65.12 69.4 64.5 64.3 66.1
07/10/2019 21:45:19 59.14 60.31 66.15 59 58.3 60.5 68.01 67.39 69.4 64.6 64.3 66.1
07/10/2019 21:45:20 55.48 59.37 66.15 59 58.3 60.5 59.54 66.75 69.4 64.6 64.3 66.1
07/10/2019 21:45:21 56.46 57.23 66.15 59 58.3 60.5 60.22 63.61 69.4 64.6 64.3 66.1
07/10/2019 21:45:22 56.34 57.37 66.15 59 58.3 60.5 67.89 67.21 69.4 64.6 64.3 66.1
07/10/2019 21:45:23 56.04 56.36 66.15 59 58.2 60.5 67.71 68 69.4 64.6 64.3 66.1
07/10/2019 21:45:24 56.36 56.44 66.15 59 58.2 60.5 60.07 67.31 69.4 64.6 64.3 66.1
07/10/2019 21:45:25 55.75 56.3 66.15 59 58.2 60.5 59.53 64.19 69.4 64.6 64.3 66.1
07/10/2019 21:45:26 69.25 68.35 68.35 59.1 58.3 60.5 70.91 69.54 69.54 64.6 64.3 66.1
07/10/2019 21:45:27 66.96 68.59 68.59 59.2 58.3 60.5 70.56 70.9 70.9 64.7 64.3 66.1
07/10/2019 21:45:28 58.98 66.45 68.59 59.2 58.3 60.5 66.8 69.83 70.9 64.7 64.3 66.1
07/10/2019 21:45:29 63.31 64.18 68.59 59.3 58.3 60.5 63.41 68.1 70.9 64.7 64.4 66.1
07/10/2019 21:45:30 56.76 63.65 68.59 59.3 58.3 60.5 69.57 68.89 70.9 64.7 64.4 66.1
07/10/2019 21:45:31 57.47 60.7 68.59 59.3 58.3 60.5 68.54 69.38 70.9 64.8 64.4 66.1
07/10/2019 21:45:32 58.04 59.01 68.59 59.3 58.3 60.5 67.85 68.62 70.9 64.8 64.4 66.1
07/10/2019 21:45:33 55.83 58.44 68.59 59.3 58.3 60.5 63.14 67.94 70.9 64.8 64.4 66.1
07/10/2019 21:45:34 56.37 57.18 68.59 59.3 58.3 60.5 66.11 66.51 70.9 64.8 64.4 66.1
07/10/2019 21:45:35 56.58 56.88 68.59 59.3 58.3 60.5 68.18 67.98 70.9 64.8 64.4 66.1
07/10/2019 21:45:36 56.84 56.9 68.59 59.3 58.3 60.5 60.53 67.19 70.9 64.8 64.4 66.1
07/10/2019 21:45:37 57.65 57.78 68.59 59.3 58.3 60.5 60.51 64.24 70.9 64.8 64.4 66.1
07/10/2019 21:45:38 61.69 61.37 68.59 59.3 58.3 60.5 67.41 66.7 70.9 64.8 64.4 66.1
07/10/2019 21:45:39 55.41 59.98 68.59 59.3 58.3 60.5 67.65 67.65 70.9 64.9 64.4 66.1
07/10/2019 21:45:40 55.75 57.95 68.59 59.3 58.3 60.5 60.07 67.14 70.9 64.9 64.4 66.1
07/10/2019 21:45:41 56.94 56.99 68.59 59.3 58.3 60.5 59.94 64.05 70.9 64.9 64.4 66.1
07/10/2019 21:45:42 58.5 58.54 68.59 59.3 58.3 60.5 67.47 66.76 70.9 64.9 64.4 66.1
07/10/2019 21:45:43 56.95 57.49 68.59 59.3 58.3 60.5 68.63 68.11 70.9 64.9 64.4 66.1
07/10/2019 21:45:44 63.93 63.3 68.59 59.3 58.3 60.5 68.31 69.05 70.9 64.9 64.4 66.1
07/10/2019 21:45:45 56.09 61.25 68.59 59.3 58.3 60.5 60.2 67.7 70.9 64.9 64.4 66.1
07/10/2019 21:45:46 57.65 58.72 68.59 59.3 58.3 60.5 65.35 65.47 70.9 64.9 64.4 66.1
07/10/2019 21:45:47 57.54 58.14 68.59 59.3 58.3 60.5 66.99 66.67 70.9 64.9 64.4 66.1
07/10/2019 21:45:48 56.18 57.97 68.59 59.3 58.3 60.5 67.21 67.35 70.9 65 64.4 66.1
07/10/2019 21:45:49 61.31 60.93 68.59 59.3 58.3 60.5 64.85 66.76 70.9 65 64.4 66.1
07/10/2019 21:45:50 56.89 59.71 68.59 59.3 58.3 60.5 66.18 66.6 70.9 65 64.4 66.1
07/10/2019 21:45:51 57.56 58.29 68.59 59.3 58.3 60.5 66.28 67.56 70.9 65 64.4 66.1
07/10/2019 21:45:52 57.28 58.02 68.59 59.3 58.3 60.5 59.17 65.75 70.9 65 64.4 66.1
07/10/2019 21:45:53 58.64 58.5 68.59 59.3 58.3 60.5 61.7 62.89 70.9 65 64.4 66.1
07/10/2019 21:45:54 59.63 59.54 68.59 59.3 58.3 60.5 66.44 65.91 70.9 65 64.4 66.1
07/10/2019 21:45:55 57.81 59.5 68.59 59.3 58.3 60.5 67.53 67.34 70.9 65 64.4 66.1
07/10/2019 21:45:56 56.62 58.61 68.59 59.3 58.3 60.5 59.44 66.86 70.9 65 64.4 66.1
07/10/2019 21:45:57 65.14 64.4 66.45 59.4 58.3 60.5 67.75 67.4 69.83 65 64.4 66.1
07/10/2019 21:45:58 71.4 70.49 70.49 59.6 58.4 60.5 73.7 72.9 72.9 65.2 64.4 66.1
07/10/2019 21:45:59 72.8 72.91 72.91 59.9 58.5 60.5 72.19 72.82 72.9 65.2 64.4 66.1
07/10/2019 21:46:00 56.5 72.22 72.91 59.9 58.5 60.5 66.65 72.36 72.9 65.2 64.4 66.1
07/10/2019 21:46:01 60 68.2 72.91 59.9 58.5 60.5 61.39 69.62 72.9 65.2 64.4 66.1
07/10/2019 21:46:02 63.16 64.7 72.91 59.9 58.5 60.5 67.13 67.63 72.9 65.3 64.4 66.1
07/10/2019 21:46:03 69.49 69.19 72.91 60 58.6 60.5 73.06 72.45 72.9 65.3 64.5 66.1
07/10/2019 21:46:04 57.85 67.69 72.91 60 58.6 60.5 67.19 71.29 72.9 65.3 64.5 66.1
07/10/2019 21:46:05 54.34 64.12 72.91 60 58.6 60.5 62.81 69.13 72.9 65.3 64.5 66.1
07/10/2019 21:46:06 54.83 60.57 72.91 60 58.6 60.5 65.92 66.72 72.9 65.4 64.5 66.1
07/10/2019 21:46:07 54.68 57.91 72.91 60 58.6 60.5 64.96 67.05 72.9 65.4 64.5 66.1
07/10/2019 21:46:08 55.17 56.14 72.91 60 58.6 60.5 58.12 65.04 72.9 65.4 64.5 66.1
07/10/2019 21:46:09 55.45 55.66 72.91 60 58.6 60.5 58.1 62.05 72.9 65.4 64.4 66.1
07/10/2019 21:46:10 52.74 55.82 72.91 60 58.6 60.5 57.14 60.15 72.9 65.4 64.4 66.1
07/10/2019 21:46:11 51.61 53.93 72.91 60 58.6 60.5 56.83 58.43 72.9 65.3 64.4 66.1
07/10/2019 21:46:12 60.09 59.55 72.91 60 58.6 60.5 62.27 61.96 72.9 65.3 64.4 66.1
07/10/2019 21:46:13 64.83 64.26 72.91 60.1 58.6 60.5 66.12 65.62 72.9 65.4 64.4 66.1
07/10/2019 21:46:14 54.14 62.79 72.91 60.1 58.6 60.5 58.19 64.37 72.9 65.4 64.4 66.1
07/10/2019 21:46:15 61.24 61.43 72.91 60.1 58.6 60.5 63.02 63.18 72.9 65.4 64.4 66.1
07/10/2019 21:46:16 67.83 67.05 72.91 60.2 58.6 60.5 68.24 67.64 72.9 65.4 64.4 66.1
07/10/2019 21:46:17 66.63 67.36 72.91 60.2 58.6 60.5 71.79 71.42 72.9 65.4 64.5 66.1
07/10/2019 21:46:18 52.62 66 72.91 60.2 58.6 60.5 57.55 70.29 72.9 65.4 64.5 66.1
07/10/2019 21:46:19 64.3 64.18 72.91 60.2 58.6 60.5 63.25 66.42 72.9 65.4 64.5 66.1
07/10/2019 21:46:20 64.7 64.73 72.91 60.3 58.7 60.5 64.75 65.12 72.9 65.4 64.5 66.1
07/10/2019 21:46:21 64.53 65.41 72.91 60.3 58.7 60.5 66.43 66.7 72.9 65.4 64.5 66.1
07/10/2019 21:46:22 64.11 64.87 72.91 60.3 58.7 60.5 65.66 66.26 72.9 65.4 64.5 66.1
07/10/2019 21:46:23 65.54 65.25 72.91 60.4 58.7 60.5 66.89 66.56 72.9 65.5 64.5 66.1
07/10/2019 21:46:24 63.9 65.55 72.91 60.4 58.7 60.5 65.56 66.64 72.9 65.5 64.5 66.1
07/10/2019 21:46:25 56.84 64.18 72.91 60.4 58.7 60.5 63.17 65.89 72.9 65.5 64.5 66.1
07/10/2019 21:46:26 56.52 61.12 72.91 60.4 58.7 60.5 62.68 64.46 72.9 65.5 64.5 66.1
07/10/2019 21:46:27 53.19 58.92 72.91 60.4 58.7 60.5 62.05 63.73 72.9 65.5 64.4 66.1
07/10/2019 21:46:28 54.76 56.32 72.91 60.4 58.7 60.5 63.22 63.28 72.82 65.5 64.4 66.1
07/10/2019 21:46:29 55.36 55.63 72.22 60.4 58.7 60.5 63.2 63.33 72.45 65.5 64.4 66.1
07/10/2019 21:46:30 56.99 56.76 69.19 60.4 58.7 60.5 62.97 63.39 72.45 65.5 64.4 66.1
07/10/2019 21:46:31 52.88 56.41 69.19 60.3 58.7 60.5 62.44 63.39 72.45 65.5 64.4 66.1
07/10/2019 21:46:32 52 54.43 69.19 60.3 58.7 60.5 62.32 63.15 72.45 65.4 64.4 66.1
07/10/2019 21:46:33 54.1 53.87 67.69 60.3 58.7 60.5 60.16 62.9 71.42 65.4 64.4 66.1
07/10/2019 21:46:34 54.36 54.33 67.36 60.3 58.7 60.5 58.86 60.73 71.42 65.4 64.4 66.1
07/10/2019 21:46:35 57.02 56.51 67.36 60.3 58.7 60.5 64.66 63.59 71.42 65.4 64.4 66.1
07/10/2019 21:46:36 57.39 57.28 67.36 60.3 58.7 60.5 65.37 65.02 71.42 65.4 64.4 66.1
07/10/2019 21:46:37 57.52 57.74 67.36 60.3 58.7 60.5 65.16 65.37 71.42 65.4 64.5 66.1
07/10/2019 21:46:38 55.32 57.25 67.36 60.3 58.7 60.5 66.08 65.8 71.42 65.4 64.5 66.1
07/10/2019 21:46:39 57.04 56.97 67.36 60.2 58.7 60.5 65.44 66.07 71.42 65.5 64.5 66.1
07/10/2019 21:46:40 57.33 57.49 67.36 60.2 58.7 60.5 65.07 65.61 71.42 65.5 64.5 66.1
07/10/2019 21:46:41 61.35 60.39 67.36 60.3 58.7 60.5 66.51 66.24 71.42 65.5 64.5 66.1
07/10/2019 21:46:42 56.57 60.22 67.36 60.2 58.7 60.5 65.79 66.45 71.42 65.5 64.5 66.1
07/10/2019 21:46:43 58.15 58.44 67.36 60.2 58.7 60.5 65.24 65.89 71.42 65.5 64.5 66.1
07/10/2019 21:46:44 58.14 58.46 67.36 60.2 58.7 60.5 65.65 65.87 71.42 65.5 64.5 66.1
07/10/2019 21:46:45 55.3 58.26 67.36 60.2 58.7 60.5 65.43 65.83 71.42 65.5 64.5 66.1
07/10/2019 21:46:46 56.87 57.05 67.36 60.2 58.7 60.5 66.06 66.35 71.42 65.5 64.5 66.1
07/10/2019 21:46:47 56.81 57.11 66 60.2 58.7 60.5 65.05 65.79 70.29 65.5 64.5 66.1
07/10/2019 21:46:48 56.03 57.05 65.55 60.2 58.7 60.5 65.05 65.68 66.7 65.5 64.5 66.1
07/10/2019 21:46:49 55.68 56.35 65.55 60.2 58.7 60.5 65.98 65.97 66.7 65.5 64.5 66.1
07/10/2019 21:46:50 59.33 58.2 65.55 60.2 58.7 60.5 63.8 65.53 66.7 65.5 64.5 66.1
07/10/2019 21:46:51 56.6 58.56 65.55 60.2 58.7 60.5 62.72 64.52 66.64 65.5 64.5 66.1
07/10/2019 21:46:52 56.87 57.29 65.55 60.2 58.7 60.5 62.55 63.4 66.64 65.5 64.5 66.1
07/10/2019 21:46:53 57.35 57.52 65.55 60.2 58.7 60.5 64.13 63.85 66.64 65.5 64.5 66.1
07/10/2019 21:46:54 58.86 58.56 64.18 60.2 58.7 60.5 63.34 64.01 66.45 65.5 64.5 66.1
07/10/2019 21:46:55 55.65 58.29 61.12 60.2 58.7 60.5 61.96 63.46 66.45 65.5 64.5 66.1
07/10/2019 21:46:56 56.34 57.15 60.39 60.2 58.7 60.5 63.01 63.04 66.45 65.5 64.5 66.1
07/10/2019 21:46:57 55.67 56.55 60.39 60.2 58.7 60.5 65.06 64.54 66.45 65.5 64.5 66.1
07/10/2019 21:46:58 55.51 56.24 60.39 60.2 58.7 60.5 64.78 64.77 66.45 65.5 64.5 66.1
07/10/2019 21:46:59 70.57 69.24 69.24 60.3 58.8 60.6 72.33 71.3 71.3 65.6 64.6 66.1
07/10/2019 21:47:00 61.57 68.62 69.24 60.3 58.8 60.6 66.74 70.81 71.3 65.6 64.6 66.1
07/10/2019 21:47:01 55.01 65.41 69.24 60.3 58.8 60.6 65.06 68.66 71.3 65.6 64.6 66.1
07/10/2019 21:47:02 54.5 61.79 69.24 60.3 58.8 60.6 64.49 66.97 71.3 65.6 64.6 66.1
07/10/2019 21:47:03 55.8 58.68 69.24 60.3 58.8 60.6 59.18 65.13 71.3 65.6 64.6 66.1
07/10/2019 21:47:04 56.19 57.02 69.24 60.3 58.8 60.6 60.45 62.38 71.3 65.6 64.6 66.1
07/10/2019 21:47:05 56.18 56.86 69.24 60.3 58.8 60.6 61.44 61.76 71.3 65.6 64.6 66.1
07/10/2019 21:47:06 57.33 57.01 69.24 60.3 58.8 60.6 61.94 61.8 71.3 65.6 64.6 66.1
07/10/2019 21:47:07 58.58 58.23 69.24 60.3 58.8 60.6 62.42 62.31 71.3 65.6 64.6 66.1
07/10/2019 21:47:08 57.62 57.98 69.24 60.3 58.8 60.6 62.14 62.3 71.3 65.6 64.6 66.1
07/10/2019 21:47:09 57.08 58.26 69.24 60.3 58.8 60.6 62.28 62.4 71.3 65.6 64.6 66.1
07/10/2019 21:47:10 56.39 57.51 69.24 60.3 58.8 60.6 59.35 62.35 71.3 65.6 64.6 66.1
07/10/2019 21:47:11 60 59.3 69.24 60.3 58.8 60.6 63.01 62.75 71.3 65.6 64.6 66.1
07/10/2019 21:47:12 57.95 59.1 69.24 60.3 58.8 60.6 65.11 64.39 71.3 65.6 64.6 66.1
07/10/2019 21:47:13 58.14 58.7 69.24 60.2 58.8 60.6 65.53 65.33 71.3 65.6 64.6 66.1
07/10/2019 21:47:14 56.55 58.5 69.24 60.2 58.8 60.6 65.41 65.5 71.3 65.6 64.6 66.1
07/10/2019 21:47:15 56.46 57.24 69.24 60.2 58.8 60.6 66.27 66.12 71.3 65.6 64.6 66.1
07/10/2019 21:47:16 58.07 57.64 69.24 60.2 58.8 60.6 65.11 65.92 71.3 65.6 64.6 66.1
07/10/2019 21:47:17 56.22 57.67 69.24 60.2 58.8 60.6 64.82 65.53 71.3 65.6 64.6 66.1
07/10/2019 21:47:18 56.64 57.17 69.24 60.2 58.8 60.6 65.09 65.43 71.3 65.6 64.6 66.1
07/10/2019 21:47:19 56.43 56.73 69.24 60.2 58.8 60.6 65.02 65.45 71.3 65.6 64.6 66.1
07/10/2019 21:47:20 57.83 57.49 69.24 60.2 58.8 60.6 65.77 65.56 71.3 65.6 64.6 66.1
07/10/2019 21:47:21 56.32 57.34 69.24 60.2 58.8 60.6 65.39 65.63 71.3 65.6 64.6 66.1
07/10/2019 21:47:22 55.6 56.77 69.24 60.2 58.8 60.6 65.66 65.9 71.3 65.6 64.6 66.1
07/10/2019 21:47:23 57.79 57.18 69.24 60.2 58.8 60.6 65 65.72 71.3 65.7 64.6 66.1
07/10/2019 21:47:24 58.4 58.12 69.24 60.2 58.8 60.6 65.67 65.7 71.3 65.7 64.6 66.1
07/10/2019 21:47:25 56.3 57.77 69.24 60.2 58.8 60.6 65.8 65.93 71.3 65.7 64.6 66.1
07/10/2019 21:47:26 56.81 57.12 69.24 60.2 58.8 60.6 66.16 66.2 71.3 65.7 64.6 66.1
07/10/2019 21:47:27 57.62 57.64 69.24 60.2 58.8 60.6 66.02 66.32 71.3 65.7 64.6 66.2
07/10/2019 21:47:28 58.02 58.06 69.24 60.2 58.8 60.6 65.67 66.19 71.3 65.7 64.7 66.2
07/10/2019 21:47:29 55.47 57.73 68.62 60.2 58.8 60.6 66.12 66.14 70.81 65.7 64.7 66.2
07/10/2019 21:47:30 56.31 56.63 65.41 60.2 58.8 60.6 65.19 66.31 68.66 65.7 64.7 66.2
07/10/2019 21:47:31 59.19 58.47 61.79 60.2 58.8 60.6 66.29 66.05 66.97 65.7 64.7 66.2
07/10/2019 21:47:32 57.32 58.38 59.3 60.2 58.8 60.6 65.35 66.04 66.32 65.7 64.7 66.2
07/10/2019 21:47:33 60.48 60.6 60.6 60.2 58.8 60.6 66.22 66.21 66.32 65.7 64.7 66.2
07/10/2019 21:47:34 69.45 68.46 68.46 60.4 58.9 60.6 70.28 69.63 69.63 65.8 64.7 66.2
07/10/2019 21:47:35 61.64 68.49 68.49 60.4 58.9 60.6 66.41 69.66 69.66 65.8 64.7 66.2
07/10/2019 21:47:36 68.58 69.07 69.07 60.4 58.9 60.6 70.79 70.67 70.67 65.8 64.7 66.2
07/10/2019 21:47:37 57.87 66.3 69.07 60.4 58.9 60.6 65.55 69.09 70.67 65.8 64.7 66.2
07/10/2019 21:47:38 58.56 63.06 69.07 60.4 58.9 60.6 65.54 67.26 70.67 65.8 64.7 66.2
07/10/2019 21:47:39 60.15 61.37 69.07 60.4 58.9 60.6 65.82 66.67 70.67 65.8 64.7 66.2
07/10/2019 21:47:40 60.2 60.88 69.07 60.4 58.9 60.6 66.04 66.23 70.67 65.8 64.7 66.2
07/10/2019 21:47:41 54.8 60.05 69.07 60.4 58.9 60.6 61.83 65.94 70.67 65.8 64.7 66.2
07/10/2019 21:47:42 54.85 57.5 69.07 60.4 58.9 60.6 62.09 63.83 70.67 65.8 64.7 66.2
07/10/2019 21:47:43 56.43 56.68 69.07 60.4 58.9 60.6 62.47 62.96 70.67 65.8 64.7 66.2
07/10/2019 21:47:44 54.55 56.13 69.07 60.4 58.9 60.6 63.12 63.16 70.67 65.8 64.7 66.2
07/10/2019 21:47:45 54.05 55.14 69.07 60.4 58.9 60.6 62.45 63.21 70.67 65.8 64.7 66.2
07/10/2019 21:47:46 55.3 55.16 69.07 60.4 58.9 60.6 62.4 62.71 70.67 65.8 64.7 66.2
07/10/2019 21:47:47 55.97 56.22 69.07 60.4 58.9 60.6 62.78 62.91 70.67 65.8 64.7 66.2
07/10/2019 21:47:48 55.7 55.75 69.07 60.4 58.9 60.6 65.19 64.68 70.67 65.8 64.7 66.2
07/10/2019 21:47:49 56.16 56.14 69.07 60.4 58.9 60.6 65.22 65.22 70.67 65.8 64.7 66.2
07/10/2019 21:47:50 56.08 56.22 69.07 60.3 58.9 60.6 65.07 65.41 70.67 65.8 64.7 66.2
07/10/2019 21:47:51 55.48 56.11 69.07 60.3 58.9 60.6 65.5 65.49 70.67 65.8 64.7 66.2
07/10/2019 21:47:52 62.39 61.66 69.07 60.4 58.9 60.6 67.24 66.83 70.67 65.9 64.7 66.2
07/10/2019 21:47:53 56.68 61.7 69.07 60.3 58.9 60.6 64.04 66.83 70.67 65.9 64.7 66.2
07/10/2019 21:47:54 52.88 59.03 69.07 60.3 58.9 60.6 56.58 65.09 70.67 65.8 64.7 66.2
07/10/2019 21:47:55 54.57 56.31 69.07 60.3 58.9 60.6 59.18 61.78 70.67 65.8 64.7 66.2
07/10/2019 21:47:56 57.24 56.9 69.07 60.3 58.9 60.6 61.87 61.5 70.67 65.8 64.7 66.2
07/10/2019 21:47:57 67.29 66.08 69.07 60.4 59 60.6 70.5 69.53 70.67 65.9 64.8 66.2
07/10/2019 21:47:58 68.01 68.57 69.07 60.4 59 60.6 69.63 70.79 70.79 65.9 64.8 66.2
07/10/2019 21:47:59 60.16 66.79 69.07 60.4 59 60.6 62.91 69.08 70.79 65.9 64.8 66.2
07/10/2019 21:48:00 73.66 72.54 72.54 60.7 59.1 60.6 74.05 72.91 72.91 65.9 64.8 66.2
07/10/2019 21:48:01 66.13 70.84 72.54 60.8 59.2 60.6 67.25 71.6 72.91 65.9 64.8 66.2
07/10/2019 21:48:02 67.47 68.45 72.54 60.8 59.2 60.6 66.83 69.29 72.91 66 64.8 66.2
07/10/2019 21:48:03 62.85 68.01 72.54 60.9 59.2 60.6 66.17 68.21 72.91 66 64.8 66.2
07/10/2019 21:48:04 58.04 65.25 72.54 60.9 59.2 60.6 65.45 66.95 72.91 66 64.8 66.2
07/10/2019 21:48:05 57.21 62.13 72.54 60.9 59.2 60.6 64.84 66.05 72.91 66 64.8 66.2
07/10/2019 21:48:06 55.6 59.56 72.54 60.9 59.2 60.6 66.12 65.99 72.91 66 64.8 66.2
07/10/2019 21:48:07 58.64 58.47 72.54 60.9 59.2 60.6 65.48 65.9 72.91 66 64.8 66.2
07/10/2019 21:48:08 57.7 58.78 72.54 60.9 59.2 60.6 65.55 65.84 72.91 65.9 64.8 66.2
07/10/2019 21:48:09 56.31 57.84 72.54 60.9 59.2 60.6 65.27 65.74 72.91 65.9 64.8 66.2
07/10/2019 21:48:10 56.33 56.83 72.54 60.9 59.2 60.6 65.2 65.69 72.91 66 64.8 66.2
07/10/2019 21:48:11 58.98 58.62 72.54 60.9 59.2 60.6 65.66 65.6 72.91 66 64.8 66.2
07/10/2019 21:48:12 60.12 59.92 72.54 60.9 59.2 60.6 66.22 66.12 72.91 66 64.8 66.2
07/10/2019 21:48:13 56.47 59.97 72.54 60.9 59.2 60.6 65.82 66.27 72.91 66 64.8 66.2
07/10/2019 21:48:14 60.28 59.75 72.54 60.9 59.2 60.6 65.98 66.29 72.91 66 64.8 66.2
07/10/2019 21:48:15 61.56 61.51 72.54 60.9 59.2 60.6 66.76 66.82 72.91 66 64.9 66.2
07/10/2019 21:48:16 56.82 60.48 72.54 60.9 59.2 60.6 65.65 66.47 72.91 66 64.9 66.2
07/10/2019 21:48:17 56.26 58.49 72.54 60.9 59.2 60.6 65.06 66.17 72.91 66 64.8 66.2
07/10/2019 21:48:18 60.12 59.86 72.54 60.9 59.2 60.6 66.29 66.05 72.91 66 64.9 66.2
07/10/2019 21:48:19 58.6 60.3 72.54 60.9 59.2 60.6 65.86 66.15 72.91 66 64.8 66.2
07/10/2019 21:48:20 55.31 58.82 72.54 60.9 59.2 60.6 65.09 66 72.91 66 64.8 66.2
07/10/2019 21:48:21 56.29 56.93 72.54 60.9 59.2 60.6 65.01 65.71 72.91 66 64.8 66.2
07/10/2019 21:48:22 54.99 56.52 72.54 60.9 59.2 60.6 64.81 65.42 72.91 66 64.8 66.2
07/10/2019 21:48:23 60.86 60.04 72.54 60.9 59.2 60.6 66.32 65.97 72.91 66 64.8 66.2
07/10/2019 21:48:24 65.02 63.79 72.54 60.9 59.2 60.6 67.48 67.06 72.91 66 64.9 66.2
07/10/2019 21:48:25 71.27 70.5 72.54 61.1 59.3 60.6 72.67 71.81 72.91 66 64.9 66.2
07/10/2019 21:48:26 67.09 70.24 72.54 61.1 59.3 60.6 71.98 73.06 73.06 66.1 64.9 66.2
07/10/2019 21:48:27 55.63 67.16 72.54 61.1 59.3 60.6 64.97 70.78 73.06 66.1 64.9 66.2
07/10/2019 21:48:28 56.24 63.4 72.54 61.1 59.3 60.6 65.61 68.04 73.06 66.1 64.9 66.2
07/10/2019 21:48:29 56.04 60.39 72.54 61.1 59.3 60.6 65.18 66.74 73.06 66.1 64.9 66.2
07/10/2019 21:48:30 55.45 58.23 70.84 61.1 59.3 60.6 65.05 65.86 73.06 66.1 64.9 66.2
07/10/2019 21:48:31 55.98 56.9 70.5 61.1 59.3 60.6 65.22 65.69 73.06 66.1 64.9 66.2
07/10/2019 21:48:32 55.75 56.28 70.5 61.1 59.3 60.6 66.04 65.84 73.06 66.1 64.9 66.2
07/10/2019 21:48:33 57.31 57.1 70.5 61.1 59.3 60.6 66.01 66.12 73.06 66.1 64.9 66.2
07/10/2019 21:48:34 56.64 57.2 70.5 61.1 59.3 60.6 65.21 66.06 73.06 66.1 64.9 66.2
07/10/2019 21:48:35 56.66 56.93 70.5 61.1 59.3 60.6 65.3 65.64 73.06 66.1 64.9 66.2
07/10/2019 21:48:36 56.83 56.95 70.5 61.1 59.3 60.6 64.85 65.48 73.06 66.1 64.9 66.2
07/10/2019 21:48:37 57.58 57.39 70.5 61.1 59.3 60.6 65.34 65.49 73.06 66.1 64.9 66.2
07/10/2019 21:48:38 56.04 57.57 70.5 61.1 59.3 60.6 65.08 65.54 73.06 66.1 64.9 66.2
07/10/2019 21:48:39 56.52 56.61 70.5 61.1 59.3 60.6 65.79 65.66 73.06 66.1 64.9 66.2
07/10/2019 21:48:40 57.21 57.02 70.5 61.1 59.3 60.6 65.82 65.96 73.06 66.1 64.9 66.2
07/10/2019 21:48:41 56.98 57.21 70.5 61.1 59.3 60.6 65.26 65.87 73.06 66.1 64.9 66.2
07/10/2019 21:48:42 55.8 57.04 70.5 61.1 59.3 60.6 64.98 65.66 73.06 66.1 64.9 66.2
07/10/2019 21:48:43 58.34 57.98 70.5 61.1 59.3 60.6 65.34 65.51 73.06 66.1 64.9 66.2
07/10/2019 21:48:44 57.57 58.02 70.5 61.1 59.3 60.6 64.96 65.64 73.06 66.1 64.9 66.2
07/10/2019 21:48:45 56.23 57.76 70.5 61.1 59.3 60.6 59.69 64.9 73.06 66.1 64.9 66.2
07/10/2019 21:48:46 63.39 62.56 70.5 61.2 59.3 60.6 66.44 65.91 73.06 66.1 64.9 66.2
07/10/2019 21:48:47 60.04 62.64 70.5 61.2 59.3 60.6 65.74 66.1 73.06 66.1 64.9 66.2
07/10/2019 21:48:48 64.97 64.42 70.5 61.2 59.3 60.6 68.19 67.73 73.06 66.1 64.9 66.2
07/10/2019 21:48:49 60.13 64.42 70.5 61.2 59.3 60.6 67.1 67.81 73.06 66.1 65 66.2
07/10/2019 21:48:50 59.51 62.37 70.5 61.2 59.3 60.6 67.19 68.04 73.06 66.1 65 66.2
07/10/2019 21:48:51 57.64 60.57 70.5 61.2 59.3 60.6 65.29 67.04 73.06 66.1 65 66.2
07/10/2019 21:48:52 57.18 59.07 70.5 61.2 59.3 60.6 65.11 66.16 73.06 66.1 65 66.2
07/10/2019 21:48:53 64.81 63.55 70.5 61.2 59.4 60.6 68.03 67.58 73.06 66.1 65 66.2
07/10/2019 21:48:54 62.78 63.44 70.5 61.2 59.4 60.6 66.31 67.34 73.06 66.1 65 66.2
07/10/2019 21:48:55 61 63.04 70.24 61.2 59.4 60.6 66.27 66.75 73.06 66.1 65 66.2
07/10/2019 21:48:56 63.56 63.52 67.16 61.2 59.4 60.6 67.19 67.18 70.78 66.1 65 66.2
07/10/2019 21:48:57 61.02 64.32 64.42 61.2 59.4 60.6 66.82 67.63 68.04 66.1 65 66.2
07/10/2019 21:48:58 68.4 68 68 61.3 59.4 60.6 71.3 71.07 71.07 66.2 65 66.2
07/10/2019 21:48:59 68.82 68.89 68.89 61.4 59.5 60.7 71.98 71.9 71.9 66.2 65 66.2
07/10/2019 21:49:00 55.77 68.1 68.89 61.4 59.5 60.7 65.68 71.22 71.9 66.2 65 66.2
07/10/2019 21:49:01 55.69 64.28 68.89 61.4 59.4 60.7 65.17 68.67 71.9 66.2 65 66.2
07/10/2019 21:49:02 59.84 60.99 68.89 61.4 59.5 60.7 66.06 66.8 71.9 66.2 65 66.2
07/10/2019 21:49:03 55.98 60.27 68.89 61.4 59.5 60.7 65.51 66.54 71.9 66.2 65 66.2
07/10/2019 21:49:04 54.9 58.17 68.89 61.4 59.5 60.7 66.09 66.18 71.9 66.2 65 66.2
07/10/2019 21:49:05 55.26 56.45 68.89 61.4 59.4 60.7 65.59 66.32 71.9 66.2 65 66.2
07/10/2019 21:49:06 66.98 66.36 68.89 61.4 59.5 60.7 69.81 69.45 71.9 66.2 65 66.2
07/10/2019 21:49:07 64.8 67.66 68.89 61.5 59.5 60.7 68.93 70.59 71.9 66.2 65 66.2
07/10/2019 21:49:08 55.24 64.63 68.89 61.4 59.5 60.7 65.67 68.54 71.9 66.2 65.1 66.2
07/10/2019 21:49:09 59.01 61.09 68.89 61.4 59.5 60.7 65.77 66.95 71.9 66.2 65.1 66.2
07/10/2019 21:49:10 59.75 60.1 68.89 61.4 59.5 60.7 66.05 66.53 71.9 66.2 65.1 66.2
07/10/2019 21:49:11 60.73 60.78 68.89 61.3 59.5 60.7 66.58 66.6 71.9 66.2 65.1 66.2
07/10/2019 21:49:12 58.91 60.78 68.89 61.3 59.5 60.7 65.82 66.79 71.9 66.2 65.1 66.2
07/10/2019 21:49:13 59.2 59.6 68.89 61.3 59.5 60.7 66 66.2 71.9 66.2 65.1 66.2
07/10/2019 21:49:14 56.41 59.71 68.89 61.3 59.5 60.7 62.56 66.12 71.9 66.2 65.1 66.2
07/10/2019 21:49:15 56.16 57.72 68.89 61.3 59.5 60.7 61.41 64.01 71.9 66.2 65.1 66.2
07/10/2019 21:49:16 52.71 56.72 68.89 61.3 59.5 60.7 58.08 62.47 71.9 66.1 65.1 66.2
07/10/2019 21:49:17 50.67 54.58 68.89 61.3 59.5 60.7 56.88 60.19 71.9 66.1 65.1 66.2
07/10/2019 21:49:18 54.58 54.2 68.89 61.3 59.5 60.7 58.33 58.62 71.9 66.1 65.1 66.2
07/10/2019 21:49:19 52.82 54.15 68.89 61.3 59.5 60.7 58.13 58.46 71.9 66.1 65.1 66.2
07/10/2019 21:49:20 51.88 53.34 68.89 61.3 59.5 60.7 57.41 58.25 71.9 66.1 65.1 66.2
07/10/2019 21:49:21 53.39 53.43 68.89 61.3 59.5 60.7 58.47 58.45 71.9 66.1 65.1 66.2
07/10/2019 21:49:22 56.07 55.68 68.89 61.3 59.5 60.7 59.21 59.2 71.9 66.1 65.1 66.2
07/10/2019 21:49:23 52.52 54.9 68.89 61.3 59.5 60.7 58.14 58.84 71.9 66.1 65.1 66.2
07/10/2019 21:49:24 51.71 53.54 68.89 61.3 59.5 60.7 57.21 58.38 71.9 66 65.1 66.2
07/10/2019 21:49:25 53.36 53.18 68.89 61.2 59.5 60.7 57.35 57.66 71.9 66 65.1 66.2
07/10/2019 21:49:26 55 54.77 68.89 61.2 59.5 60.7 58.52 58.44 71.9 66 65.1 66.2
07/10/2019 21:49:27 54.5 54.76 68.89 61.2 59.5 60.7 58.35 58.55 71.9 66 65 66.2
07/10/2019 21:49:28 51.44 54.21 68.89 61.2 59.5 60.7 56.97 58.17 71.9 66 65 66.2
07/10/2019 21:49:29 52.06 52.64 68.1 61.2 59.5 60.7 56.79 57.4 71.22 66 65 66.2
07/10/2019 21:49:30 55.42 54.57 67.66 61.2 59.5 60.7 58.8 58.35 70.59 66 65 66.2
07/10/2019 21:49:31 57.21 56.43 67.66 61.2 59.5 60.7 60.45 59.94 70.59 66 65 66.2
07/10/2019 21:49:32 55.02 56.45 67.66 61.2 59.5 60.7 58.53 59.93 70.59 65.9 65 66.2
07/10/2019 21:49:33 54.76 55.65 67.66 61.2 59.5 60.7 58.63 59.1 70.59 65.9 65 66.2
07/10/2019 21:49:34 57.64 57.12 67.66 61.2 59.5 60.7 60.73 60.42 70.59 65.9 65 66.2
07/10/2019 21:49:35 55.3 56.81 67.66 61.2 59.5 60.6 59.09 60.09 70.59 65.9 65 66.2
07/10/2019 21:49:36 56.29 56.46 67.66 61.2 59.5 60.6 59.52 59.97 70.59 65.9 65 66.2
07/10/2019 21:49:37 55.64 56.2 64.63 61.2 59.5 60.6 59.11 59.54 68.54 65.9 65 66.2
07/10/2019 21:49:38 57.12 57.02 61.09 61.2 59.5 60.6 60.23 60.05 66.95 65.9 65 66.2
07/10/2019 21:49:39 60.92 60.21 60.78 61.2 59.5 60.6 62.92 62.3 66.79 65.9 65 66.2
07/10/2019 21:49:40 59.69 59.96 60.78 61.2 59.5 60.6 61.71 62.02 66.79 65.9 65 66.2
07/10/2019 21:49:41 56.92 59.94 60.78 61.2 59.5 60.6 59.91 61.98 66.79 65.9 65 66.2
07/10/2019 21:49:42 56.19 58.28 60.21 61.2 59.5 60.6 59.17 60.78 66.2 65.8 65 66.2
07/10/2019 21:49:43 61.1 60.58 60.58 61.2 59.5 60.6 62.81 62.29 66.12 65.8 65 66.2
07/10/2019 21:49:44 63.53 62.9 62.9 61.2 59.5 60.7 65.06 64.47 64.47 65.8 65 66.2
07/10/2019 21:49:45 64.77 65.12 65.12 61.2 59.5 60.7 67.75 67.62 67.62 65.9 65 66.2
07/10/2019 21:49:46 67.99 67.73 67.73 61.3 59.5 60.7 68.77 68.73 68.73 65.9 65 66.2
07/10/2019 21:49:47 69.17 70.18 70.18 61.4 59.5 60.7 72.19 72.03 72.03 65.9 65 66.2
07/10/2019 21:49:48 55.29 67.91 70.18 61.4 59.5 60.7 67.35 70.56 72.03 65.9 65 66.2
07/10/2019 21:49:49 53.87 64.01 70.18 61.4 59.5 60.7 66.95 68.9 72.03 65.9 65 66.2
07/10/2019 21:49:50 53.54 60.4 70.18 61.4 59.5 60.7 66.33 67.83 72.03 65.9 65 66.2
07/10/2019 21:49:51 54.33 57.4 70.18 61.3 59.5 60.7 66.46 67.16 72.03 65.9 65 66.3
07/10/2019 21:49:52 53.46 55.67 70.18 61.3 59.5 60.7 63.89 66.89 72.03 65.9 65 66.3
07/10/2019 21:49:53 53.5 54.51 70.18 61.3 59.5 60.7 66.53 66.65 72.03 65.9 65 66.3
07/10/2019 21:49:54 55.35 54.92 70.18 61.3 59.5 60.7 67.07 67.23 72.03 65.9 65 66.3
07/10/2019 21:49:55 56.87 56.36 70.18 61.3 59.5 60.7 64.92 67.23 72.03 65.9 65 66.3
07/10/2019 21:49:56 56.43 57.33 70.18 61.3 59.5 60.7 66.14 66.15 72.03 65.9 65 66.3
07/10/2019 21:49:57 63.3 62.67 70.18 61.3 59.5 60.7 72.66 72.07 72.07 66 65.1 66.3
07/10/2019 21:49:58 55.16 62.39 70.18 61.3 59.5 60.7 67.23 71.85 72.07 66 65.1 66.3
07/10/2019 21:49:59 56.84 59.41 70.18 61.3 59.5 60.7 66.79 69.61 72.07 66 65.1 66.3
07/10/2019 21:50:00 56.37 58.01 70.18 61.3 59.5 60.7 66.65 68.13 72.07 66 65.1 66.3
07/10/2019 21:50:01 57.97 58.16 70.18 61.3 59.5 60.7 66.39 67.38 72.07 66 65.1 66.3
07/10/2019 21:50:02 55.21 58.13 70.18 61.3 59.5 60.7 66.37 67.25 72.07 66 65.1 66.3
07/10/2019 21:50:03 57.01 57.62 70.18 61.3 59.5 60.7 66.76 67.06 72.07 66.1 65.1 66.3
07/10/2019 21:50:04 54.92 56.55 70.18 61.3 59.5 60.7 66.68 66.8 72.07 66.1 65.1 66.3
07/10/2019 21:50:05 54.56 55.52 70.18 61.3 59.5 60.6 66.15 66.77 72.07 66 65.1 66.3
07/10/2019 21:50:06 54.74 55.07 70.18 61.2 59.5 60.6 66.1 66.68 72.07 66 65.1 66.3
07/10/2019 21:50:07 56.63 56.19 70.18 61.2 59.5 60.6 64.52 66.68 72.07 66 65.1 66.3
07/10/2019 21:50:08 58.03 57.44 70.18 61.2 59.5 60.6 60.28 65.01 72.07 66 65.1 66.3
07/10/2019 21:50:09 57.62 57.82 70.18 61.2 59.6 60.6 59.77 62.7 72.07 66 65.1 66.3
07/10/2019 21:50:10 57.92 58.05 70.18 61.2 59.6 60.6 60.72 61.2 72.07 66 65.1 66.3
07/10/2019 21:50:11 57.94 58.37 70.18 61.2 59.6 60.6 68.49 67.39 72.07 66 65.1 66.3
07/10/2019 21:50:12 57.68 58.1 70.18 61.1 59.6 60.6 70.72 69.74 72.07 66 65.1 66.3
07/10/2019 21:50:13 56.06 58.11 70.18 61.1 59.6 60.6 70.52 70.29 72.07 66 65.1 66.3
07/10/2019 21:50:14 56.46 56.91 70.18 61.1 59.6 60.6 70.82 70.76 72.07 66.1 65.2 66.3
07/10/2019 21:50:15 57.69 57.54 70.18 61.1 59.6 60.6 71.23 71.15 72.07 66.1 65.2 66.3
07/10/2019 21:50:16 56.49 57.29 70.18 61.1 59.6 60.6 70.45 70.9 72.07 66.1 65.2 66.3
07/10/2019 21:50:17 57.28 57.45 67.91 61.1 59.6 60.6 70.94 70.96 72.07 66.1 65.2 66.3
07/10/2019 21:50:18 58.22 58.09 64.01 61.1 59.6 60.6 71.41 71.22 72.07 66.2 65.2 66.3
07/10/2019 21:50:19 57.46 58.43 62.67 61.1 59.6 60.6 70.99 71.26 72.07 66.2 65.2 66.3
07/10/2019 21:50:20 58.34 58.2 62.67 61.1 59.6 60.6 70.59 71.26 72.07 66.2 65.2 66.3
07/10/2019 21:50:21 56.17 58.11 62.67 61.1 59.5 60.6 70.59 70.8 72.07 66.3 65.2 66.3
07/10/2019 21:50:22 58.2 57.89 62.67 61.1 59.5 60.6 70.82 70.88 72.07 66.3 65.2 66.3
07/10/2019 21:50:23 57.27 58.07 62.67 61.1 59.5 60.6 70.8 70.9 72.07 66.3 65.3 66.3
07/10/2019 21:50:24 58.57 58.31 62.67 61.1 59.5 60.6 70.59 70.88 72.07 66.3 65.3 66.3
07/10/2019 21:50:25 56.86 58.52 62.67 61.1 59.5 60.6 71.07 71.12 72.07 66.4 65.3 66.3
07/10/2019 21:50:26 57.85 57.73 62.67 61 59.5 60.6 69.05 71.17 72.07 66.4 65.3 66.3
07/10/2019 21:50:27 56.82 57.63 62.39 60.9 59.5 60.6 65.14 69.53 71.85 66.3 65.3 66.3
07/10/2019 21:50:28 59.24 58.76 59.41 60.9 59.5 60.6 65.77 67.37 71.26 66.3 65.3 66.3
07/10/2019 21:50:29 61.59 61.55 61.55 60.9 59.5 60.6 66.83 67.03 71.26 66.3 65.3 66.3
07/10/2019 21:50:30 70.09 69.45 69.45 61 59.6 60.6 72.24 71.9 71.9 66.4 65.3 66.3
07/10/2019 21:50:31 56.59 66.87 69.45 61 59.6 60.6 65.21 69.78 71.9 66.4 65.3 66.3
07/10/2019 21:50:32 58.1 63.3 69.45 61 59.6 60.6 60.3 67.44 71.9 66.3 65.3 66.3
07/10/2019 21:50:33 59.27 61.13 69.45 61.1 59.6 60.6 61.79 64.33 71.9 66.3 65.3 66.3
07/10/2019 21:50:34 56.75 59.52 69.45 61.1 59.6 60.6 60.87 62.69 71.9 66.3 65.3 66.3
07/10/2019 21:50:35 56.21 57.97 69.45 61.1 59.6 60.6 64.21 64.09 71.9 66.3 65.3 66.3
07/10/2019 21:50:36 55.04 57.09 69.45 61.1 59.6 60.6 66.83 66.3 71.9 66.3 65.3 66.3
07/10/2019 21:50:37 53.88 55.84 69.45 61 59.6 60.6 66.45 66.72 71.9 66.3 65.3 66.3
07/10/2019 21:50:38 57.04 56.67 69.45 61 59.6 60.6 66.79 67.16 71.9 66.3 65.3 66.3
07/10/2019 21:50:39 56.31 56.79 69.45 61 59.6 60.6 66.87 67.25 71.9 66.3 65.3 66.3
07/10/2019 21:50:40 55.44 56.72 69.45 61 59.6 60.6 64.69 67.29 71.9 66.3 65.3 66.3
07/10/2019 21:50:41 55.17 55.61 69.45 61 59.6 60.6 65.96 66.03 71.9 66.4 65.3 66.3
07/10/2019 21:50:42 54.57 55.29 69.45 61 59.6 60.6 66.8 66.78 71.9 66.4 65.3 66.3
07/10/2019 21:50:43 58.53 58.04 69.45 61 59.6 60.6 67.28 67.31 71.9 66.3 65.3 66.3
07/10/2019 21:50:44 56.49 58.26 69.45 61 59.6 60.6 66.95 67.5 71.9 66.3 65.3 66.3
07/10/2019 21:50:45 56.66 57.18 69.45 61 59.6 60.6 66.67 67.34 71.9 66.4 65.3 66.3
07/10/2019 21:50:46 56.32 56.78 69.45 61 59.6 60.5 67 67.39 71.9 66.4 65.3 66.3
07/10/2019 21:50:47 54.62 56.58 69.45 61 59.6 60.5 66.81 67.44 71.9 66.4 65.3 66.3
07/10/2019 21:50:48 55.63 55.68 69.45 61 59.6 60.5 67.18 67.27 71.9 66.4 65.3 66.3
07/10/2019 21:50:49 55.07 55.65 69.45 61 59.6 60.5 67.19 67.29 71.9 66.4 65.3 66.3
07/10/2019 21:50:50 55.48 55.67 69.45 61 59.6 60.5 66.14 67.24 71.9 66.4 65.3 66.3
07/10/2019 21:50:51 55.11 55.43 69.45 61 59.6 60.5 66.09 66.78 71.9 66.4 65.3 66.3
07/10/2019 21:50:52 56.44 56.29 69.45 61 59.6 60.5 66.24 66.78 71.9 66.4 65.3 66.3
07/10/2019 21:50:53 57.55 57.81 69.45 61 59.6 60.5 66.76 67.14 71.9 66.4 65.3 66.3
07/10/2019 21:50:54 58.63 58.05 69.45 61 59.6 60.5 66.42 66.97 71.9 66.4 65.3 66.3
07/10/2019 21:50:55 58.56 58.75 69.45 61 59.6 60.5 66.99 67.11 71.9 66.4 65.3 66.3
07/10/2019 21:50:56 57.42 58.17 69.45 61 59.6 60.5 63.37 66.97 71.9 66.4 65.3 66.3
07/10/2019 21:50:57 59.79 59.24 69.45 61 59.6 60.5 60.75 64.45 71.9 66.4 65.3 66.3
07/10/2019 21:50:58 61.54 60.97 69.45 60.8 59.6 60.5 62.76 62.94 71.9 66.3 65.3 66.3
07/10/2019 21:50:59 63.62 62.82 69.45 60.6 59.6 60.5 64.51 64 71.9 66.3 65.3 66.3
07/10/2019 21:51:00 61.5 62.79 66.87 60.6 59.6 60.5 70.12 68.84 69.78 66.3 65.3 66.3
07/10/2019 21:51:01 59.27 61.96 63.3 60.6 59.6 60.5 70.61 70.1 70.1 66.3 65.4 66.3
07/10/2019 21:51:02 56.23 60.31 62.82 60.6 59.6 60.5 70.52 70.36 70.36 66.3 65.4 66.3
07/10/2019 21:51:03 59.98 59.69 62.82 60.5 59.6 60.5 71.23 71.01 71.01 66.3 65.4 66.3
07/10/2019 21:51:04 58.1 59.26 62.82 60.5 59.6 60.5 70.63 71.06 71.06 66.3 65.4 66.3
07/10/2019 21:51:05 59.36 59.89 62.82 60.5 59.6 60.5 70.76 70.91 71.06 66.4 65.4 66.3
07/10/2019 21:51:06 56.29 58.61 62.82 60.5 59.6 60.5 70.58 70.78 71.06 66.4 65.4 66.3
07/10/2019 21:51:07 57.23 57.53 62.82 60.5 59.6 60.5 70.93 70.95 71.06 66.4 65.4 66.3
07/10/2019 21:51:08 56.65 57.53 62.82 60.5 59.6 60.5 70.78 70.94 71.06 66.5 65.4 66.3
07/10/2019 21:51:09 58.68 58.23 62.82 60.5 59.6 60.5 70.48 70.91 71.06 66.5 65.4 66.3
07/10/2019 21:51:10 56.22 58.08 62.82 60.5 59.6 60.5 71.2 71.18 71.18 66.5 65.5 66.3
07/10/2019 21:51:11 58.43 57.91 62.82 60.5 59.6 60.5 70.9 71.16 71.18 66.6 65.5 66.3
07/10/2019 21:51:12 56.6 57.91 62.82 60.5 59.6 60.5 71.08 71.21 71.21 66.6 65.5 66.3
07/10/2019 21:51:13 58.65 58.28 62.82 60.5 59.6 60.5 70.94 71.06 71.21 66.6 65.5 66.3
07/10/2019 21:51:14 56.28 58.05 62.82 60.5 59.6 60.5 71.24 71.27 71.27 66.7 65.5 66.4
07/10/2019 21:51:15 58.09 57.98 62.82 60.5 59.6 60.5 67.69 71.4 71.4 66.7 65.5 66.4
07/10/2019 21:51:16 57.45 57.67 62.82 60.4 59.6 60.5 65.15 68.99 71.4 66.7 65.5 66.4
07/10/2019 21:51:17 57.61 58.15 62.82 60.4 59.6 60.5 65.24 67.17 71.4 66.6 65.5 66.4
07/10/2019 21:51:18 57.37 57.57 62.82 60.4 59.6 60.5 66.66 66.54 71.4 66.6 65.5 66.4
07/10/2019 21:51:19 56.99 57.73 62.82 60.3 59.6 60.5 65.17 66.58 71.4 66.6 65.5 66.4
07/10/2019 21:51:20 58.09 57.97 62.82 60.3 59.6 60.5 63.84 65.86 71.4 66.6 65.5 66.4
07/10/2019 21:51:21 57.28 58.12 62.82 60.3 59.6 60.5 58.61 64.57 71.4 66.6 65.5 66.4
07/10/2019 21:51:22 54.44 57.41 62.82 60.2 59.6 60.5 67.13 66.78 71.4 66.6 65.5 66.4
07/10/2019 21:51:23 57.68 57.35 62.82 60.2 59.6 60.5 71.23 70.15 71.4 66.7 65.5 66.4
07/10/2019 21:51:24 58.54 58.24 62.82 60.2 59.6 60.5 71.49 71.16 71.4 66.7 65.5 66.4
07/10/2019 21:51:25 58.78 59.46 62.82 60.2 59.6 60.5 71.02 71.23 71.4 66.7 65.6 66.4
07/10/2019 21:51:26 55.36 58.02 62.82 60.2 59.6 60.5 71.28 71.36 71.4 66.8 65.6 66.4
07/10/2019 21:51:27 55.18 56.59 62.82 60.2 59.6 60.5 71.27 71.37 71.4 66.8 65.6 66.4
07/10/2019 21:51:28 56.49 56.43 62.82 60.2 59.6 60.5 67.16 71.4 71.4 66.8 65.6 66.4
07/10/2019 21:51:29 56.67 56.69 62.79 60.2 59.6 60.5 59.09 68.67 71.4 66.8 65.6 66.4
07/10/2019 21:51:30 56.36 56.8 61.96 60.2 59.6 60.5 66.05 66.16 71.4 66.8 65.6 66.4
07/10/2019 21:51:31 55.44 56.43 60.31 60.2 59.6 60.5 66.29 66.75 71.4 66.8 65.6 66.4
07/10/2019 21:51:32 55.54 55.92 59.89 60.2 59.6 60.5 65.99 66.47 71.4 66.8 65.6 66.4
07/10/2019 21:51:33 57.88 57.15 59.89 60.2 59.6 60.5 67.05 66.94 71.4 66.8 65.6 66.4
07/10/2019 21:51:34 56.68 57.34 59.89 60.2 59.6 60.5 67.07 67.18 71.4 66.9 65.6 66.4
07/10/2019 21:51:35 56.16 56.74 59.46 60.2 59.6 60.5 66.83 67.37 71.4 66.9 65.6 66.4
07/10/2019 21:51:36 54.1 56.36 59.46 60.2 59.6 60.5 65.86 66.91 71.4 66.9 65.6 66.4
07/10/2019 21:51:37 55.8 55.69 59.46 60.2 59.6 60.5 67.18 67.38 71.4 66.9 65.6 66.4
07/10/2019 21:51:38 56.88 56.53 59.46 60.2 59.6 60.5 68.1 67.92 71.4 66.9 65.6 66.4
07/10/2019 21:51:39 57.28 57.01 59.46 60.2 59.6 60.5 68.17 68.57 71.4 66.9 65.6 66.4
07/10/2019 21:51:40 57.58 57.48 59.46 60.2 59.6 60.5 69.1 68.83 71.4 66.9 65.6 66.4
07/10/2019 21:51:41 59.48 59.03 59.46 60.2 59.6 60.5 69.37 69.66 71.4 66.9 65.6 66.4
07/10/2019 21:51:42 57.78 58.85 59.46 60.2 59.6 60.5 67.88 69.32 71.4 66.9 65.6 66.4
07/10/2019 21:51:43 56.04 58.19 59.46 60.2 59.6 60.5 68.54 69 71.4 66.9 65.6 66.4
07/10/2019 21:51:44 56 56.95 59.46 60.2 59.6 60.5 67.47 68.42 71.4 66.9 65.6 66.4
07/10/2019 21:51:45 56.09 56.47 59.46 60.2 59.6 60.5 68.04 68.66 71.4 66.9 65.6 66.4
07/10/2019 21:51:46 56.82 56.69 59.46 60.2 59.5 60.5 68.31 68.26 71.4 66.9 65.6 66.4
07/10/2019 21:51:47 53.63 56.62 59.46 60.2 59.5 60.5 58.85 68.23 71.4 66.9 65.6 66.4
07/10/2019 21:51:48 58.77 58.09 59.46 60.2 59.5 60.5 63.86 64.82 71.4 66.9 65.6 66.4
07/10/2019 21:51:49 57.12 58.2 59.46 60.2 59.5 60.5 70.42 69.05 71.4 67 65.6 66.4
07/10/2019 21:51:50 56.84 57.45 59.46 60.2 59.5 60.5 70.6 70.09 71.4 67 65.6 66.4
07/10/2019 21:51:51 56.25 57.04 59.46 60.2 59.5 60.5 70.62 70.54 71.4 67 65.6 66.4
07/10/2019 21:51:52 59.4 58.84 59.46 60.2 59.5 60.5 71.25 71.09 71.4 67 65.7 66.4
07/10/2019 21:51:53 57.77 59.13 59.46 60.2 59.5 60.5 70.51 71.06 71.4 67.1 65.7 66.4
07/10/2019 21:51:54 56.08 57.96 59.46 60.2 59.6 60.5 70.35 70.75 71.4 67.1 65.7 66.4
07/10/2019 21:51:55 56.22 57.14 59.13 60.2 59.5 60.5 70.49 70.67 71.4 67.1 65.7 66.4
07/10/2019 21:51:56 57.65 57.25 59.13 60.2 59.6 60.5 70.84 70.9 71.4 67.2 65.7 66.4
07/10/2019 21:51:57 58.95 58.75 59.13 60.2 59.6 60.5 71.09 71.07 71.4 67.2 65.7 66.4
07/10/2019 21:51:58 58.26 58.95 59.13 60.2 59.6 60.5 70.69 71.01 71.09 67.2 65.7 66.4
07/10/2019 21:51:59 56.03 58.26 59.13 60 59.6 60.5 70.93 71.02 71.09 67.2 65.7 66.4
07/10/2019 21:52:00 61.14 60.16 60.16 60 59.6 60.5 71.17 71.32 71.32 67.2 65.8 66.4
07/10/2019 21:52:01 59.13 59.87 60.16 60 59.6 60.5 71.11 71.28 71.32 67.2 65.8 66.4
07/10/2019 21:52:02 58.63 59.55 60.16 60 59.6 60.5 70.97 71.11 71.32 67.3 65.8 66.4
07/10/2019 21:52:03 57.76 58.74 60.16 60 59.6 60.5 71.04 71.28 71.32 67.3 65.8 66.4
07/10/2019 21:52:04 57.65 58.4 60.16 60 59.6 60.5 65.53 70.91 71.32 67.3 65.8 66.4
07/10/2019 21:52:05 58.31 58.27 60.16 60.1 59.6 60.5 65.16 68.43 71.32 67.3 65.8 66.4
07/10/2019 21:52:06 57.4 58.58 60.16 60.1 59.6 60.5 65.52 66.73 71.32 67.3 65.8 66.4
07/10/2019 21:52:07 59.09 58.73 60.16 60.1 59.6 60.5 66.3 66.54 71.32 67.3 65.8 66.4
07/10/2019 21:52:08 56.65 58.74 60.16 60.1 59.6 60.5 65.19 66.19 71.32 67.3 65.8 66.4
07/10/2019 21:52:09 58.11 58.04 60.16 60.1 59.6 60.5 63.1 65.63 71.32 67.3 65.8 66.4
07/10/2019 21:52:10 56.73 57.9 60.16 60.1 59.6 60.5 59.34 63.93 71.32 67.3 65.8 66.4
07/10/2019 21:52:11 54.85 57.21 60.16 60 59.6 60.5 68.2 67.2 71.32 67.3 65.8 66.4
07/10/2019 21:52:12 55.64 56 60.16 60 59.6 60.5 70.36 69.41 71.32 67.4 65.8 66.4
07/10/2019 21:52:13 55.03 55.88 60.16 60 59.6 60.5 70.62 70.23 71.32 67.4 65.8 66.4
07/10/2019 21:52:14 55.72 55.89 60.16 60 59.6 60.5 70.39 70.4 71.32 67.4 65.8 66.4
07/10/2019 21:52:15 56 56.51 60.16 60 59.6 60.5 70.89 70.78 71.32 67.4 65.8 66.4
07/10/2019 21:52:16 55.02 55.73 60.16 60 59.5 60.5 70.86 70.8 71.32 67.4 65.8 66.4
07/10/2019 21:52:17 56.97 56.6 60.16 60 59.5 60.5 62.51 70.85 71.32 67.4 65.8 66.4
07/10/2019 21:52:18 57.31 57.23 60.16 60 59.5 60.5 59.62 67.36 71.32 67.4 65.8 66.4
07/10/2019 21:52:19 57.73 57.52 60.16 60 59.5 60.5 60.28 64.2 71.32 67.4 65.8 66.4
07/10/2019 21:52:20 58.38 58.33 60.16 60 59.5 60.5 65.71 65.4 71.32 67.4 65.8 66.4
07/10/2019 21:52:21 58.2 58.22 60.16 60 59.5 60.5 70.4 69.23 71.32 67.4 65.8 66.4
07/10/2019 21:52:22 58.44 58.59 60.16 60 59.5 60.5 70.53 70.15 71.32 67.5 65.8 66.4
07/10/2019 21:52:23 56.24 58.33 60.16 60 59.5 60.5 70.63 70.56 71.32 67.5 65.8 66.4
07/10/2019 21:52:24 55.93 57.09 60.16 60 59.5 60.5 70.68 70.77 71.32 67.5 65.8 66.5
07/10/2019 21:52:25 56.81 56.84 60.16 60 59.5 60.5 70.35 70.68 71.32 67.5 65.8 66.5
07/10/2019 21:52:26 57.35 57.13 60.16 60 59.5 60.5 70.74 70.71 71.32 67.5 65.9 66.5
07/10/2019 21:52:27 57.35 57.36 60.16 60 59.5 60.5 70.97 70.88 71.32 67.6 65.9 66.5
07/10/2019 21:52:28 58.35 58.06 60.16 60 59.5 60.5 70.95 71.12 71.32 67.6 65.9 66.5
07/10/2019 21:52:29 57.39 57.92 60.16 60 59.5 60.5 70.89 71.09 71.32 67.6 65.9 66.5
07/10/2019 21:52:30 58.58 58.45 59.87 60 59.5 60.4 70.55 70.93 71.28 67.6 65.9 66.5
07/10/2019 21:52:31 58.06 58.43 59.55 60 59.5 60.4 71.16 71.02 71.28 67.7 65.9 66.5
07/10/2019 21:52:32 58.29 58.91 58.91 60 59.5 60.4 70.62 71.11 71.28 67.7 65.9 66.5
07/10/2019 21:52:33 57.97 58.27 58.91 60 59.5 60.4 70.64 70.99 71.12 67.7 65.9 66.5
07/10/2019 21:52:34 57.8 58.52 58.91 59.9 59.5 60.4 70.79 70.78 71.12 67.7 65.9 66.5
07/10/2019 21:52:35 58.95 58.67 58.91 59.9 59.5 60.4 70.61 71.06 71.12 67.7 65.9 66.5
07/10/2019 21:52:36 56.9 58.64 58.91 59.8 59.5 60.4 65.38 70.47 71.12 67.7 65.9 66.5
07/10/2019 21:52:37 59.85 59.29 59.29 59.8 59.5 60.4 65.58 68.05 71.12 67.7 65.9 66.5
07/10/2019 21:52:38 57.04 59.18 59.29 59.8 59.5 60.4 64.9 66.67 71.12 67.7 65.9 66.5
07/10/2019 21:52:39 58.54 58.43 59.29 59.8 59.5 60.4 66.32 66.29 71.12 67.7 65.9 66.5
07/10/2019 21:52:40 57.65 58.56 59.29 59.8 59.5 60.4 65.7 66.26 71.12 67.7 65.9 66.5
07/10/2019 21:52:41 59.06 58.76 59.29 59.8 59.5 60.4 62.67 65.82 71.12 67.7 65.9 66.5
07/10/2019 21:52:42 57.03 58.83 59.29 59.8 59.5 60.4 59.32 63.93 71.12 67.7 65.9 66.5
07/10/2019 21:52:43 55.97 57.71 59.29 59.8 59.5 60.4 70.11 68.88 71.12 67.7 65.9 66.5
07/10/2019 21:52:44 54.67 56.46 59.29 59.8 59.5 60.4 71.64 70.85 71.12 67.7 66 66.5
07/10/2019 21:52:45 55.73 55.91 59.29 59.8 59.5 60.4 71.47 71.33 71.33 67.8 66 66.5
07/10/2019 21:52:46 56.39 56.3 59.29 59.8 59.5 60.4 71.49 71.55 71.55 67.8 66 66.5
07/10/2019 21:52:47 56.18 56.44 59.29 59.8 59.5 60.4 71.38 71.71 71.71 67.8 66 66.5
07/10/2019 21:52:48 55.01 56.23 59.29 59.8 59.5 60.4 71.34 71.59 71.71 67.9 66 66.5
07/10/2019 21:52:49 55.7 55.82 59.29 59.8 59.5 60.4 71.59 71.57 71.71 67.9 66 66.5
07/10/2019 21:52:50 54.4 55.7 59.29 59.8 59.5 60.4 71.64 71.68 71.71 67.9 66.1 66.5
07/10/2019 21:52:51 55.1 55.41 59.29 59.8 59.5 60.4 71.16 71.66 71.71 67.9 66.1 66.5
07/10/2019 21:52:52 54.56 55.11 59.29 59.8 59.5 60.4 70.93 71.38 71.71 67.9 66.1 66.5
07/10/2019 21:52:53 54.86 54.84 59.29 59.8 59.5 60.4 70.93 71.22 71.71 68 66.1 66.5
07/10/2019 21:52:54 56.08 55.72 59.29 59.8 59.5 60.4 71.08 71.25 71.71 68 66.1 66.5
07/10/2019 21:52:55 56.11 56.18 59.29 59.8 59.5 60.4 70.9 71.18 71.71 68 66.1 66.5
07/10/2019 21:52:56 55.99 56.11 59.29 59.8 59.5 60.4 70.99 71.13 71.71 68 66.1 66.5
07/10/2019 21:52:57 55.94 56.62 59.29 59.7 59.5 60.4 70.98 71.19 71.71 68.1 66.1 66.5
07/10/2019 21:52:58 55.38 55.83 59.29 59.6 59.5 60.4 68.89 71.35 71.71 68 66.2 66.5
07/10/2019 21:52:59 55.16 55.62 59.29 59.6 59.5 60.4 65.56 69.41 71.71 68.1 66.2 66.5
07/10/2019 21:53:00 55.01 55.67 59.29 59.2 59.5 60.4 65.52 67.4 71.71 68 66.2 66.5
07/10/2019 21:53:01 55.32 55.66 59.29 59.2 59.5 60.4 66.3 66.6 71.71 68 66.2 66.5
07/10/2019 21:53:02 55.04 55.66 59.29 59.1 59.5 60.4 65.57 66.84 71.71 68 66.2 66.5
07/10/2019 21:53:03 54.85 55.3 59.29 59 59.5 60.4 64.82 65.99 71.71 68 66.2 66.5
07/10/2019 21:53:04 58.63 57.51 59.29 59 59.5 60.4 61.77 65.13 71.71 68 66.2 66.5
07/10/2019 21:53:05 55.96 57.44 59.29 59 59.5 60.4 60.24 63.09 71.71 68 66.2 66.5
07/10/2019 21:53:06 55.61 56.73 59.29 59 59.5 60.4 59.18 61.69 71.71 68 66.1 66.5
07/10/2019 21:53:07 57.42 57.29 59.18 59 59.5 60.4 59.83 60.32 71.71 68 66.1 66.5
07/10/2019 21:53:08 55.29 57.03 58.83 59 59.5 60.4 58.64 60.05 71.71 68 66.1 66.5
07/10/2019 21:53:09 58.14 57.53 58.83 59 59.5 60.4 60.55 60.16 71.71 68 66.1 66.5
07/10/2019 21:53:10 59.94 59.94 59.94 59 59.5 60.4 62.08 61.99 71.71 68 66.1 66.5
07/10/2019 21:53:11 58 58.86 59.94 59 59.5 60.4 60.47 61.19 71.71 68 66.1 66.5
07/10/2019 21:53:12 54.21 58.19 59.94 59 59.5 60.3 57.56 60.64 71.71 67.9 66.1 66.5
07/10/2019 21:53:13 55.54 56.21 59.94 59 59.5 60.3 59.36 59.48 71.71 67.9 66.1 66.5
07/10/2019 21:53:14 55.32 56.13 59.94 59 59.5 60.3 58.8 59.44 71.71 67.9 66.1 66.5
07/10/2019 21:53:15 51.78 55.52 59.94 59 59.5 60.3 56.91 59 71.71 67.9 66.1 66.5
07/10/2019 21:53:16 56.34 55.59 59.94 59 59.5 60.3 62.62 61.92 71.71 67.9 66.1 66.5
07/10/2019 21:53:17 53.77 55.42 59.94 59 59.5 60.3 63.54 63.17 71.68 67.9 66.1 66.5
07/10/2019 21:53:18 53.76 54.44 59.94 59 59.5 60.3 65.87 65.29 71.68 67.9 66.1 66.5
07/10/2019 21:53:19 55.07 54.93 59.94 59 59.5 60.3 62.78 64.69 71.68 67.9 66.1 66.5
07/10/2019 21:53:20 54.13 54.71 59.94 59 59.5 60.3 61.38 63.65 71.66 67.9 66.1 66.5
07/10/2019 21:53:21 56.46 56.43 59.94 59 59.5 60.3 60.57 62.28 71.38 67.9 66.1 66.5
07/10/2019 21:53:22 53.12 55.7 59.94 59 59.5 60.3 58.73 61.32 71.35 67.9 66.1 66.5
07/10/2019 21:53:23 52.05 54.23 59.94 58.9 59.5 60.3 57.39 59.81 71.35 67.9 66.1 66.5
07/10/2019 21:53:24 54.52 54.14 59.94 58.9 59.5 60.3 59.31 59.11 71.35 67.9 66.1 66.5
07/10/2019 21:53:25 54.7 54.47 59.94 58.6 59.5 60.3 59.01 59.14 71.35 67.8 66.1 66.5
07/10/2019 21:53:26 54.43 54.57 59.94 58.5 59.5 60.3 58.4 58.9 71.35 67.8 66.1 66.5
07/10/2019 21:53:27 54.58 55.22 59.94 58.5 59.5 60.3 58.64 59.01 71.35 67.8 66.1 66.5
07/10/2019 21:53:28 55.01 55.24 59.94 58.5 59.5 60.3 58.8 58.92 69.41 67.8 66.1 66.5
07/10/2019 21:53:29 52.09 54.56 59.94 58.5 59.5 60.3 57.63 58.61 67.4 67.8 66.1 66.5
07/10/2019 21:53:30 52.51 53.22 59.94 58.5 59.5 60.3 57.36 58.03 66.84 67.8 66.1 66.5
07/10/2019 21:53:31 52.15 52.75 59.94 58.5 59.5 60.3 57.28 57.56 66.84 67.8 66.1 66.5
07/10/2019 21:53:32 53.88 53.37 59.94 58.5 59.5 60.3 58.64 58.23 65.99 67.8 66.1 66.5
07/10/2019 21:53:33 55.52 54.93 59.94 58.5 59.5 60.3 60.18 59.6 65.29 67.7 66.1 66.5
07/10/2019 21:53:34 55.3 55.19 59.94 58.5 59.5 60.3 59.54 59.64 65.29 67.7 66.1 66.5
07/10/2019 21:53:35 52.23 54.98 59.94 58.5 59.5 60.3 58 59.45 65.29 67.7 66.1 66.5
07/10/2019 21:53:36 54.83 54.37 59.94 58.5 59.5 60.3 59.14 59.04 65.29 67.7 66.1 66.5
07/10/2019 21:53:37 55.91 55.58 59.94 58.5 59.5 60.3 58.77 59.01 65.29 67.7 66.1 66.5
07/10/2019 21:53:38 56.81 56.49 59.94 58.5 59.5 60.3 65.39 64.35 65.29 67.7 66.1 66.5
07/10/2019 21:53:39 55.78 56.29 59.94 58.5 59.5 60.3 65.1 65.09 65.29 67.7 66.1 66.5
07/10/2019 21:53:40 55.35 56.04 58.86 58.5 59.5 60.3 64.13 64.88 65.29 67.7 66.1 66.5
07/10/2019 21:53:41 55.63 56.07 58.19 58.5 59.4 60.3 63.04 64.29 65.29 67.7 66.1 66.5
07/10/2019 21:53:42 56.63 56.24 56.49 58.5 59.4 60.3 63.05 63.7 65.29 67.7 66.1 66.5
07/10/2019 21:53:43 55.83 56.17 56.49 58.5 59.4 60.3 62.94 63.33 65.29 67.7 66.1 66.5
07/10/2019 21:53:44 57.5 57.29 57.29 58.5 59.4 60.3 62.66 63.2 65.29 67.7 66.1 66.5
07/10/2019 21:53:45 57.27 57.3 57.3 58.5 59.4 60.3 63.03 63.13 65.29 67.7 66.1 66.5
07/10/2019 21:53:46 58.31 58.26 58.26 58.5 59.4 60.3 64.59 64.31 65.29 67.7 66.1 66.5
07/10/2019 21:53:47 56.27 58.08 58.26 58.4 59.4 60.3 65.38 65.19 65.29 67.7 66.1 66.5
07/10/2019 21:53:48 57.68 57.65 58.26 58.4 59.4 60.3 64.63 65.4 65.4 67.7 66.1 66.5
07/10/2019 21:53:49 54.89 57.26 58.26 58.4 59.4 60.3 62.78 64.48 65.4 67.7 66 66.5
07/10/2019 21:53:50 59.26 58.41 58.41 58.4 59.4 60.3 63.41 63.71 65.4 67.7 66 66.5
07/10/2019 21:53:51 56.8 58.71 58.71 58.4 59.4 60.3 62.88 63.66 65.4 67.7 66 66.5
07/10/2019 21:53:52 61.17 60.62 60.62 58.4 59.4 60.3 64.08 63.97 65.4 67.7 66 66.5
07/10/2019 21:53:53 58.5 60.78 60.78 58.3 59.4 60.3 63.59 64.04 65.4 67.7 66 66.5
07/10/2019 21:53:54 59.09 60.03 60.78 58.3 59.4 60.3 66.3 65.82 65.82 67.7 66 66.5
07/10/2019 21:53:55 54.68 58.81 60.78 58.3 59.4 60.3 66.42 66.27 66.27 67.7 66 66.5
07/10/2019 21:53:56 55.51 56.67 60.78 58.3 59.4 60.3 67.44 67.34 67.34 67.7 66.1 66.5
07/10/2019 21:53:57 56.67 56.8 60.78 58.2 59.4 60.3 66.36 67 67.34 67.7 66.1 66.5
07/10/2019 21:53:58 54.59 56.25 60.78 58.1 59.4 60.3 66.99 67.27 67.34 67.6 66.1 66.5
07/10/2019 21:53:59 54.8 56.03 60.78 57.9 59.4 60.3 65.77 66.88 67.34 67.6 66.1 66.5
07/10/2019 21:54:00 56.24 55.97 60.78 57.9 59.4 60.3 67.12 66.97 67.34 67.6 66.1 66.5
07/10/2019 21:54:01 60.69 59.97 60.78 57.9 59.4 60.3 66.63 66.88 67.34 67.6 66.1 66.5
07/10/2019 21:54:02 59.06 60.97 60.97 57.9 59.4 60.3 67.84 67.79 67.79 67.6 66.1 66.5
07/10/2019 21:54:03 54.01 58.8 60.97 57.9 59.4 60.3 66.36 67.35 67.79 67.6 66.1 66.5
07/10/2019 21:54:04 59.13 59.22 60.97 58 59.4 60.3 68.21 67.88 67.88 67.6 66.1 66.5
07/10/2019 21:54:05 59.38 60.17 60.97 58 59.4 60.3 67.02 68.01 68.01 67.6 66.1 66.5
07/10/2019 21:54:06 60.54 61.24 61.24 57.9 59.5 60.3 67.71 68.14 68.14 67.6 66.1 66.5
07/10/2019 21:54:07 54.29 59.36 61.24 57.8 59.5 60.3 65.22 67.39 68.14 67.6 66.1 66.5
07/10/2019 21:54:08 55.05 56.82 61.24 57.8 59.5 60.3 67.03 67.01 68.14 67.6 66.1 66.5
07/10/2019 21:54:09 53.84 55.87 61.24 57.8 59.5 60.3 65.35 66.66 68.14 67.6 66.1 66.5
07/10/2019 21:54:10 54.56 54.79 61.24 57.8 59.5 60.3 66.5 66.6 68.14 67.6 66.1 66.5
07/10/2019 21:54:11 54.47 55.17 61.24 57.8 59.4 60.3 65.44 66.15 68.14 67.6 66.1 66.5
07/10/2019 21:54:12 55.18 55.16 61.24 57.7 59.4 60.3 67.36 66.89 68.14 67.6 66.1 66.5
07/10/2019 21:54:13 54.15 54.88 61.24 57.7 59.4 60.3 66.11 66.88 68.14 67.6 66.1 66.5
07/10/2019 21:54:14 54.78 54.76 61.24 57.7 59.4 60.3 67.43 67.17 68.14 67.6 66.1 66.5
07/10/2019 21:54:15 53.92 54.8 61.24 57.7 59.4 60.3 66.93 67.24 68.14 67.6 66.1 66.5
07/10/2019 21:54:16 54.42 54.44 61.24 57.7 59.4 60.3 67.48 67.96 68.14 67.7 66.1 66.5
07/10/2019 21:54:17 53.95 54.4 61.24 57.7 59.4 60.3 65.44 67.14 68.14 67.7 66.1 66.5
07/10/2019 21:54:18 53.98 54.29 61.24 57.7 59.4 60.3 66.45 66.71 68.14 67.7 66.1 66.5
07/10/2019 21:54:19 54.51 54.52 61.24 57.7 59.4 60.3 65.01 66.3 68.14 67.7 66.2 66.5
07/10/2019 21:54:20 57.47 57.16 61.24 57.7 59.4 60.3 67.08 66.65 68.14 67.7 66.2 66.5
07/10/2019 21:54:21 55.57 56.12 61.24 57.7 59.4 60.3 65.79 66.59 68.14 67.7 66.2 66.5
07/10/2019 21:54:22 54.9 55.87 61.24 57.7 59.4 60.3 67.01 66.8 68.14 67.7 66.2 66.5
07/10/2019 21:54:23 54.75 55.12 61.24 57.7 59.4 60.3 66.11 66.76 68.14 67.7 66.2 66.5
07/10/2019 21:54:24 55.75 55.62 61.24 57.8 59.4 60.3 67.01 67.42 68.14 67.7 66.2 66.5
07/10/2019 21:54:25 55.44 55.82 61.24 57.8 59.4 60.3 65.01 66.58 68.14 67.7 66.2 66.5
07/10/2019 21:54:26 57.67 57.04 61.24 57.8 59.4 60.3 67.21 66.88 68.14 67.7 66.2 66.5
07/10/2019 21:54:27 56.87 57.18 61.24 57.8 59.4 60.3 66.58 66.85 68.14 67.8 66.2 66.5
07/10/2019 21:54:28 56.71 57.16 61.24 57.8 59.4 60.3 67.9 67.54 68.14 67.8 66.2 66.5
07/10/2019 21:54:29 56.76 57.3 61.24 57.8 59.4 60.3 66.66 67.64 68.14 67.8 66.2 66.5
07/10/2019 21:54:30 57.6 57.32 61.24 57.8 59.4 60.3 67.63 67.48 68.14 67.8 66.2 66.5
07/10/2019 21:54:31 55.73 57.19 61.24 57.8 59.4 60.3 66.69 67.27 68.14 67.8 66.2 66.5
07/10/2019 21:54:32 57.61 57.6 61.24 57.8 59.4 60.3 67.49 67.69 68.14 67.8 66.2 66.5
07/10/2019 21:54:33 56.74 57.07 61.24 57.8 59.4 60.3 66.45 67.24 68.14 67.8 66.2 66.5
07/10/2019 21:54:34 58.86 58.69 61.24 57.8 59.4 60.3 67.6 67.58 68.14 67.8 66.2 66.5
07/10/2019 21:54:35 56.53 58.36 61.24 57.8 59.4 60.3 67.24 67.57 68.14 67.8 66.2 66.5
07/10/2019 21:54:36 58.21 57.92 59.36 57.8 59.4 60.3 67.94 68.07 68.07 67.8 66.2 66.5
07/10/2019 21:54:37 56.54 57.79 58.69 57.8 59.4 60.3 66.82 67.63 68.07 67.9 66.2 66.5
07/10/2019 21:54:38 58.07 58.07 58.69 57.8 59.4 60.3 67.4 67.49 68.07 67.9 66.2 66.5
07/10/2019 21:54:39 56.04 57.63 58.69 57.8 59.4 60.3 67.41 67.56 68.07 67.9 66.2 66.5
07/10/2019 21:54:40 57.27 57.23 58.69 57.8 59.4 60.3 67.37 67.94 68.07 67.9 66.2 66.5
07/10/2019 21:54:41 57.39 57.49 58.69 57.8 59.4 60.3 66.8 67.3 68.07 67.9 66.2 66.5
07/10/2019 21:54:42 57.71 57.65 58.69 57.8 59.4 60.3 67.08 67.3 68.07 67.9 66.2 66.5
07/10/2019 21:54:43 56.71 57.5 58.69 57.8 59.4 60.3 66.93 67.33 68.07 67.9 66.2 66.5
07/10/2019 21:54:44 56.46 57.27 58.69 57.7 59.4 60.3 67.58 67.78 68.07 67.9 66.2 66.5
07/10/2019 21:54:45 56.92 57.3 58.69 57.7 59.4 60.3 66.53 67.31 68.07 67.9 66.2 66.5
07/10/2019 21:54:46 57.7 57.37 58.69 57.5 59.4 60.3 67.43 67.31 68.07 67.9 66.2 66.5
07/10/2019 21:54:47 55.99 57.28 58.69 57.3 59.4 60.3 67.14 67.41 68.07 67.9 66.3 66.5
07/10/2019 21:54:48 56.85 57.29 58.69 57.3 59.4 60.3 67.32 67.77 68.07 67.9 66.3 66.5
07/10/2019 21:54:49 57.1 56.94 58.69 57.3 59.4 60.3 66.62 67.24 68.07 67.9 66.3 66.5
07/10/2019 21:54:50 58.45 58.37 58.69 57.3 59.4 60.3 67.35 67.44 68.07 67.9 66.3 66.5
07/10/2019 21:54:51 56.37 58.11 58.69 57.3 59.4 60.3 67.4 67.56 68.07 67.9 66.3 66.5
07/10/2019 21:54:52 57.81 57.74 58.69 57.3 59.4 60.3 67.6 68 68.07 67.9 66.3 66.5
07/10/2019 21:54:53 55.89 57.44 58.69 57.4 59.4 60.3 66.79 67.38 68.07 67.9 66.3 66.5
07/10/2019 21:54:54 58.29 57.71 58.69 57.4 59.4 60.3 66.98 67.37 68.07 67.9 66.3 66.5
07/10/2019 21:54:55 56.31 57.69 58.69 57.4 59.4 60.3 67.45 67.49 68.07 67.9 66.3 66.5
07/10/2019 21:54:56 57.44 57.32 58.69 57.4 59.4 60.3 67.14 67.82 68.07 67.9 66.3 66.5
07/10/2019 21:54:57 57.41 57.82 58.69 57.3 59.4 60.3 66.59 67.16 68.07 67.9 66.3 66.5
07/10/2019 21:54:58 56.57 57.63 58.69 57.3 59.4 60.3 66.88 67.2 68.07 67.9 66.3 66.5
07/10/2019 21:54:59 53.88 56.48 58.69 57.3 59.4 60.3 64.77 67 68.07 67.9 66.3 66.5
07/10/2019 21:55:00 55.08 55.43 58.69 57.3 59.4 60.3 66.95 66.85 68.07 67.9 66.3 66.5
07/10/2019 21:55:01 53.88 54.86 58.69 57.3 59.4 60.3 64.42 66.42 68.07 67.9 66.3 66.5
07/10/2019 21:55:02 53.6 54.36 58.69 57.3 59.4 60.3 66.3 66.25 68.07 67.9 66.3 66.5
07/10/2019 21:55:03 52.7 53.97 58.69 57.3 59.4 60.3 65.54 65.99 68.07 67.9 66.3 66.5
07/10/2019 21:55:04 55.96 55.45 58.37 57.3 59.4 60.3 66.65 66.5 68.07 67.9 66.3 66.5
07/10/2019 21:55:05 53.49 55.3 58.37 57.3 59.4 60.3 65.9 66.47 68.07 67.9 66.3 66.5
07/10/2019 21:55:06 53.1 54.17 58.37 57.3 59.4 60.3 67.08 66.98 68 67.9 66.3 66.5
07/10/2019 21:55:07 56.84 56.56 58.37 57.3 59.4 60.2 66.56 66.84 68 67.9 66.3 66.5
07/10/2019 21:55:08 61.51 60.55 60.55 57.3 59.4 60.2 67.89 67.85 68 67.9 66.3 66.5
07/10/2019 21:55:09 53.94 59.81 60.55 57.3 59.4 60.2 65.92 67.35 68 67.9 66.3 66.5
07/10/2019 21:55:10 53.87 57.05 60.55 57.3 59.4 60.2 66.75 67.31 68 67.9 66.3 66.5
07/10/2019 21:55:11 57.16 57.28 60.55 57.3 59.4 60.2 65.85 66.65 68 67.9 66.3 66.5
07/10/2019 21:55:12 62.51 61.55 61.55 57.3 59.4 60.2 67.52 67.29 68 67.9 66.3 66.5
07/10/2019 21:55:13 57.76 60.81 61.55 57.3 59.4 60.2 66.16 67.21 68 67.9 66.3 66.5
07/10/2019 21:55:14 56.61 58.87 61.55 57.3 59.4 60.2 66.51 66.92 68 67.8 66.3 66.5
07/10/2019 21:55:15 60.32 60.24 61.55 57.3 59.4 60.2 66.47 66.69 68 67.8 66.3 66.5
07/10/2019 21:55:16 62.34 62.25 62.25 57.4 59.4 60.2 67.73 67.69 68 67.8 66.3 66.5
07/10/2019 21:55:17 58.02 61.17 62.25 57.4 59.4 60.2 67.28 67.48 68 67.8 66.4 66.5
07/10/2019 21:55:18 55.87 59.42 62.25 57.4 59.4 60.2 66.95 67.57 68 67.8 66.4 66.5
07/10/2019 21:55:19 55.07 57.69 62.25 57.4 59.4 60.2 66.8 67.26 68 67.7 66.4 66.5
07/10/2019 21:55:20 55.3 56.16 62.25 57.4 59.4 60.2 67.3 67.75 68 67.7 66.4 66.5
07/10/2019 21:55:21 55.22 55.65 62.25 57.4 59.4 60.2 65.62 67.03 68 67.7 66.4 66.5
07/10/2019 21:55:22 56.35 56.57 62.25 57.3 59.4 60.2 66.15 66.68 67.85 67.7 66.4 66.5
07/10/2019 21:55:23 55.11 55.9 62.25 57.3 59.4 60.2 65.29 66.1 67.85 67.7 66.4 66.5
07/10/2019 21:55:24 56.85 56.3 62.25 57.3 59.4 60.2 66.58 66.59 67.85 67.7 66.4 66.5
07/10/2019 21:55:25 55.9 56.23 62.25 57.3 59.4 60.2 66.54 66.61 67.85 67.6 66.4 66.5
07/10/2019 21:55:26 55.63 56.03 62.25 57.3 59.4 60.2 66.24 66.77 67.85 67.6 66.4 66.5
07/10/2019 21:55:27 56.92 56.73 62.25 57.3 59.4 60.2 65.7 66.43 67.85 67.6 66.4 66.5
07/10/2019 21:55:28 56.33 56.76 62.25 57.3 59.4 60.2 65.61 66.5 67.85 67.6 66.4 66.5
07/10/2019 21:55:29 58.3 57.62 62.25 57.3 59.4 60.2 62.4 65.43 67.85 67.6 66.4 66.5
07/10/2019 21:55:30 58.62 58.52 62.25 57 59.4 60.2 66.4 65.9 67.85 67.6 66.4 66.5
07/10/2019 21:55:31 57.4 58.1 62.25 57 59.4 60.2 66.91 66.69 67.85 67.6 66.4 66.5
07/10/2019 21:55:32 63.77 62.75 62.75 57.1 59.4 60.2 69.52 68.79 68.79 67.6 66.4 66.5
07/10/2019 21:55:33 56.8 61.93 62.75 57.1 59.4 60.2 67.53 68.77 68.79 67.6 66.4 66.5
07/10/2019 21:55:34 58.07 59.39 62.75 57.1 59.4 60.2 67.43 68.13 68.79 67.6 66.4 66.5
07/10/2019 21:55:35 57.83 58.67 62.75 57.1 59.4 60.2 67.55 68 68.79 67.6 66.4 66.5
07/10/2019 21:55:36 59.28 59.19 62.75 57.1 59.4 60.2 67.93 68.02 68.79 67.6 66.4 66.5
07/10/2019 21:55:37 57.22 58.72 62.75 57.1 59.4 60.2 66.21 67.68 68.79 67.6 66.4 66.5
07/10/2019 21:55:38 60.66 60.37 62.75 57.1 59.4 60.2 68 67.86 68.79 67.6 66.4 66.5
07/10/2019 21:55:39 56.82 60.05 62.75 57.1 59.4 60.2 66.91 67.78 68.79 67.6 66.4 66.5
07/10/2019 21:55:40 58.85 58.85 62.75 57.1 59.4 60.2 68.03 67.9 68.79 67.7 66.4 66.5
07/10/2019 21:55:41 56.87 58.56 62.75 57.1 59.4 60.2 67.06 68.19 68.79 67.7 66.4 66.5
07/10/2019 21:55:42 57.71 57.97 62.75 57.2 59.4 60.2 67.77 67.99 68.79 67.7 66.4 66.5
07/10/2019 21:55:43 64.68 64.06 64.06 57.2 59.4 60.2 68.96 68.64 68.79 67.7 66.4 66.5
07/10/2019 21:55:44 70.08 69.62 69.62 57.5 59.5 60.2 72.39 72.13 72.13 67.7 66.5 66.5
07/10/2019 21:55:45 57.62 68.27 69.62 57.5 59.5 60.2 66.04 71.1 72.13 67.7 66.5 66.5
07/10/2019 21:55:46 57.93 64.58 69.62 57.5 59.5 60.2 67.4 68.77 72.13 67.7 66.5 66.5
07/10/2019 21:55:47 57.1 61.65 69.62 57.5 59.5 60.2 66.69 67.97 72.13 67.7 66.5 66.5
07/10/2019 21:55:48 60.4 60.34 69.62 57.5 59.5 60.2 68.48 68.13 72.13 67.7 66.5 66.5
07/10/2019 21:55:49 57.61 60.28 69.62 57.5 59.5 60.2 66.53 68.11 72.13 67.7 66.5 66.5
07/10/2019 21:55:50 57.61 58.62 69.62 57.5 59.5 60.2 67.33 67.42 72.13 67.7 66.5 66.5
07/10/2019 21:55:51 56.77 58.01 69.62 57.5 59.5 60.2 66.83 67.2 72.13 67.7 66.5 66.5
07/10/2019 21:55:52 57.35 57.93 69.62 57.5 59.5 60.2 67.31 67.59 72.13 67.7 66.5 66.5
07/10/2019 21:55:53 56.91 57.35 69.62 57.5 59.5 60.2 66.53 67.18 72.13 67.7 66.5 66.5
07/10/2019 21:55:54 58.98 58.69 69.62 57.5 59.5 60.2 67.31 67.33 72.13 67.7 66.5 66.5
07/10/2019 21:55:55 56.59 58.58 69.62 57.5 59.5 60.2 66.76 67.31 72.13 67.7 66.5 66.5
07/10/2019 21:55:56 58.74 58.34 69.62 57.5 59.5 60.2 67.7 67.81 72.13 67.7 66.5 66.5
07/10/2019 21:55:57 58.65 58.53 69.62 57.5 59.5 60.2 67.19 67.44 72.13 67.7 66.5 66.5
07/10/2019 21:55:58 59.48 59.61 69.62 57.5 59.5 60.2 67.48 67.83 72.13 67.7 66.5 66.5
07/10/2019 21:55:59 60.03 59.82 69.62 57.5 59.5 60.2 67.81 67.83 72.13 67.7 66.5 66.5
07/10/2019 21:56:00 61.14 60.9 69.62 57.5 59.5 60.2 68.14 68.28 72.13 67.7 66.5 66.5
07/10/2019 21:56:01 58.39 60.74 69.62 57.5 59.5 60.2 66.63 67.93 72.13 67.7 66.5 66.5
07/10/2019 21:56:02 57.87 59.55 69.62 57.5 59.5 60.2 67.07 67.43 72.13 67.7 66.5 66.5
07/10/2019 21:56:03 57.3 58.19 69.62 57.5 59.5 60.2 66.07 67.06 72.13 67.7 66.5 66.5
07/10/2019 21:56:04 55.79 57.86 69.62 57.4 59.5 60.2 66.21 66.75 72.13 67.7 66.5 66.5
07/10/2019 21:56:05 54.47 56.2 69.62 57.4 59.5 60.2 65.05 66.23 72.13 67.6 66.6 66.5
07/10/2019 21:56:06 54.28 55.19 69.62 57.4 59.5 60.2 65.6 65.93 72.13 67.6 66.6 66.5
07/10/2019 21:56:07 54.18 54.6 69.62 57.4 59.5 60.2 65.44 65.71 72.13 67.6 66.6 66.5
07/10/2019 21:56:08 53.83 54.39 69.62 57.4 59.5 60.2 65.31 66 72.13 67.6 66.6 66.5
07/10/2019 21:56:09 56.28 55.78 69.62 57.4 59.5 60.2 64.71 65.39 72.13 67.6 66.6 66.5
07/10/2019 21:56:10 57.01 56.93 69.62 57.4 59.5 60.2 65.84 65.69 72.13 67.5 66.6 66.5
07/10/2019 21:56:11 57.56 57.63 69.62 57.4 59.5 60.2 65.36 65.64 72.13 67.5 66.6 66.5
07/10/2019 21:56:12 55.79 57.64 69.62 57.4 59.5 60.2 65.83 66.04 72.13 67.5 66.6 66.5
07/10/2019 21:56:13 54.27 56.65 69.62 57.4 59.5 60.2 64.96 65.8 72.13 67.5 66.6 66.5
07/10/2019 21:56:14 53.93 55.21 68.27 57.4 59.5 60.2 65.54 65.67 71.1 67.4 66.6 66.5
07/10/2019 21:56:15 54.89 54.86 64.58 57.4 59.5 60.2 65.25 65.51 68.77 67.4 66.6 66.5
07/10/2019 21:56:16 53.55 54.97 61.65 57.4 59.5 60.2 64.56 65.98 68.28 67.4 66.6 66.5
07/10/2019 21:56:17 53.94 54.27 60.9 57.4 59.5 60.2 57.27 64.52 68.28 67.4 66.6 66.5
07/10/2019 21:56:18 54.7 54.67 60.9 57.4 59.5 60.2 66.32 65.42 68.28 67.4 66.6 66.5
07/10/2019 21:56:19 57.64 57.17 60.9 57.4 59.5 60.2 66.55 66.28 68.28 67.4 66.6 66.5
07/10/2019 21:56:20 59.78 59.27 60.9 57.4 59.5 60.2 67.57 67.16 68.28 67.4 66.6 66.5
07/10/2019 21:56:21 59.48 60.6 60.9 57.4 59.5 60.2 67.5 67.78 68.28 67.4 66.6 66.5
07/10/2019 21:56:22 57.7 58.88 60.9 57.4 59.5 60.2 66.56 67.3 68.28 67.4 66.6 66.5
07/10/2019 21:56:23 57.98 58.23 60.9 57.4 59.5 60.2 67.36 67.37 68.28 67.4 66.6 66.5
07/10/2019 21:56:24 58.37 58.92 60.9 57.4 59.5 60.2 67.26 67.75 68.28 67.4 66.6 66.5
07/10/2019 21:56:25 57.98 58.34 60.9 57.4 59.5 60.2 66.87 67.21 68.28 67.4 66.6 66.5
07/10/2019 21:56:26 59.09 58.96 60.9 57.4 59.5 60.2 66.93 67.25 68.28 67.4 66.6 66.5
07/10/2019 21:56:27 55.26 58.73 60.9 57.4 59.5 60.2 66.69 67.1 68.28 67.3 66.6 66.5
07/10/2019 21:56:28 57.23 57.3 60.9 57.4 59.5 60.2 66.61 67.14 68.28 67.3 66.6 66.5
07/10/2019 21:56:29 55.55 56.93 60.9 57.4 59.5 60.2 66.4 66.72 68.28 67.3 66.6 66.5
07/10/2019 21:56:30 57.57 57.28 60.74 57.4 59.5 60.2 66.6 66.84 67.93 67.3 66.6 66.5
07/10/2019 21:56:31 71 69.91 69.91 57.7 59.6 60.2 71.46 70.44 70.44 67.4 66.6 66.6
07/10/2019 21:56:32 60.27 68.6 69.91 57.7 59.6 60.2 67.24 70.07 70.44 67.4 66.6 66.6
07/10/2019 21:56:33 58.33 65.29 69.91 57.7 59.6 60.2 66.57 68.43 70.44 67.4 66.6 66.6
07/10/2019 21:56:34 60.84 62.56 69.91 57.7 59.6 60.2 67.48 67.82 70.44 67.4 66.6 66.6
07/10/2019 21:56:35 61.37 61.6 69.91 57.8 59.5 60.2 67.77 67.86 70.44 67.4 66.6 66.6
07/10/2019 21:56:36 62.24 62.1 69.91 57.8 59.6 60.2 68.3 68.35 70.44 67.4 66.6 66.6
07/10/2019 21:56:37 64.51 63.72 69.91 57.9 59.6 60.2 68.78 68.53 70.44 67.4 66.6 66.6
07/10/2019 21:56:38 60.64 63.46 69.91 57.9 59.6 60.2 67.03 68.51 70.44 67.4 66.6 66.6
07/10/2019 21:56:39 66.52 65.5 69.91 58 59.6 60.2 70 69.21 70.44 67.4 66.7 66.6
07/10/2019 21:56:40 63.77 66 69.91 58 59.6 60.2 68.7 69.52 70.44 67.4 66.7 66.6
07/10/2019 21:56:41 62.78 64.52 69.91 58 59.6 60.2 68.1 68.92 70.44 67.4 66.7 66.6
07/10/2019 21:56:42 65.35 65.33 69.91 58.1 59.6 60.2 69.57 69.53 70.44 67.4 66.7 66.6
07/10/2019 21:56:43 63.36 65.6 69.91 58.1 59.6 60.2 68.45 69.62 70.44 67.4 66.7 66.6
07/10/2019 21:56:44 61.78 64.24 69.91 58.2 59.6 60.2 68.61 68.96 70.44 67.4 66.7 66.6
07/10/2019 21:56:45 62.04 63.22 69.91 58.2 59.6 60.2 68.31 68.95 70.44 67.4 66.7 66.6
07/10/2019 21:56:46 60.96 62.51 69.91 58.2 59.6 60.2 67.8 68.64 70.44 67.4 66.7 66.6
07/10/2019 21:56:47 62.29 62.86 69.91 58.2 59.6 60.2 68.48 68.91 70.44 67.4 66.7 66.6
07/10/2019 21:56:48 63.46 63.3 69.91 58.3 59.7 60.2 68.83 68.87 70.44 67.4 66.7 66.6
07/10/2019 21:56:49 60.07 62.6 69.91 58.3 59.7 60.2 66.75 68.43 70.44 67.4 66.7 66.6
07/10/2019 21:56:50 60.43 61.36 69.91 58.3 59.7 60.2 68.32 68.22 70.44 67.4 66.7 66.6
07/10/2019 21:56:51 57.49 60.53 69.91 58.3 59.7 60.2 67.37 68.13 70.44 67.4 66.7 66.6
07/10/2019 21:56:52 59.26 59.68 69.91 58.3 59.7 60.2 68.56 68.39 70.44 67.4 66.7 66.6
07/10/2019 21:56:53 59.39 59.44 69.91 58.3 59.7 60.2 67.46 68.49 70.44 67.4 66.7 66.6
07/10/2019 21:56:54 58.77 59.43 69.91 58.3 59.7 60.2 67.68 68.19 70.44 67.3 66.7 66.6
07/10/2019 21:56:55 56.59 58.9 69.91 58.3 59.7 60.2 67.19 67.59 70.44 67.3 66.7 66.6
07/10/2019 21:56:56 57.76 58.15 69.91 58.3 59.6 60.2 67.42 67.9 70.44 67.3 66.7 66.6
07/10/2019 21:56:57 58.4 58.23 69.91 58.3 59.6 60.2 66.74 67.36 70.44 67.3 66.7 66.6
07/10/2019 21:56:58 58.87 59.05 69.91 58.3 59.6 60.2 68.06 67.84 70.44 67.3 66.7 66.6
07/10/2019 21:56:59 58.78 59.1 69.91 58.3 59.6 60.2 67.35 67.8 70.44 67.2 66.7 66.6
07/10/2019 21:57:00 59.93 59.78 69.91 58.3 59.6 60.2 68.1 68.18 70.44 67.2 66.7 66.6
07/10/2019 21:57:01 59.67 60.21 68.6 58.3 59.6 60.2 67.43 68.01 70.07 67.2 66.7 66.6
07/10/2019 21:57:02 59.75 59.85 66 58.3 59.6 60.2 67.65 67.92 69.62 67.2 66.7 66.6
07/10/2019 21:57:03 57.24 59.62 66 58.3 59.6 60.2 67.1 67.51 69.62 67.2 66.8 66.6
07/10/2019 21:57:04 60.38 60.02 66 58.3 59.6 60.2 67.7 68.04 69.62 67.2 66.8 66.6
07/10/2019 21:57:05 58.19 59.97 66 58.3 59.6 60.2 67.04 67.51 69.62 67.2 66.8 66.6
07/10/2019 21:57:06 58.41 59.04 66 58.3 59.6 60.2 65.46 67.49 69.62 67.2 66.8 66.6
07/10/2019 21:57:07 48.5 58.16 66 58.3 59.6 60.2 55.45 65.89 69.62 67.2 66.8 66.6
07/10/2019 21:57:08 52.07 54.99 66 58.3 59.6 60.2 55.58 62.22 69.62 67.2 66.8 66.6
07/10/2019 21:57:09 49.11 52.83 66 58.3 59.6 60.2 55.12 59.22 69.62 67.2 66.8 66.6
07/10/2019 21:57:10 55.56 55.21 65.6 58.3 59.6 60.2 58.02 58.12 69.62 67.2 66.8 66.6
07/10/2019 21:57:11 55.1 56.25 65.6 58.3 59.6 60.2 58.24 58.7 69.62 67.1 66.8 66.6
07/10/2019 21:57:12 51.91 54.65 65.6 58.3 59.6 60.2 56.53 58.04 69.62 67.1 66.7 66.6
07/10/2019 21:57:13 50.69 53.04 64.24 58.3 59.6 60.2 55.98 57 68.96 67.1 66.7 66.6
07/10/2019 21:57:14 49.58 51.61 63.3 58.3 59.6 60.2 55.36 56.33 68.95 67.1 66.7 66.6
07/10/2019 21:57:15 51.65 51.56 63.3 58.3 59.6 60.2 56.38 56.39 68.91 67 66.7 66.6
07/10/2019 21:57:16 51.31 52.11 63.3 58.3 59.6 60.2 56.25 56.72 68.91 67 66.7 66.6
07/10/2019 21:57:17 50.57 51.15 63.3 58.3 59.6 60.2 56.33 56.41 68.87 67 66.7 66.6
07/10/2019 21:57:18 54.22 53.18 62.6 58.3 59.6 60.2 57.93 57.5 68.49 67 66.7 66.6
07/10/2019 21:57:19 58.21 57.53 61.36 58.3 59.6 60.2 60.32 59.8 68.49 67 66.7 66.6
07/10/2019 21:57:20 56.74 57 60.53 58.3 59.6 60.2 59.91 60 68.49 67 66.7 66.6
07/10/2019 21:57:21 63.92 63.08 63.08 58.3 59.6 60.2 64.06 63.5 68.49 66.9 66.7 66.6
07/10/2019 21:57:22 54.67 61.78 63.08 58.3 59.6 60.2 58.61 62.49 68.49 66.9 66.7 66.6
07/10/2019 21:57:23 53.83 58.7 63.08 58.3 59.6 60.2 56.98 60.43 68.19 66.9 66.7 66.6
07/10/2019 21:57:24 51.78 56.1 63.08 58.3 59.6 60.2 55.96 58.48 68.18 66.8 66.7 66.6
07/10/2019 21:57:25 49.81 53.77 63.08 58.3 59.6 60.2 55.21 56.94 68.18 66.8 66.7 66.6
07/10/2019 21:57:26 50.35 51.76 63.08 58.3 59.6 60.2 55.16 56.07 68.18 66.8 66.7 66.6
07/10/2019 21:57:27 56.05 55.02 63.08 58.3 59.6 60.2 57.49 56.96 68.18 66.7 66.7 66.6
07/10/2019 21:57:28 50.68 54.97 63.08 58.2 59.6 60.2 55.57 56.9 68.18 66.7 66.7 66.6
07/10/2019 21:57:29 51.77 52.9 63.08 58.2 59.6 60.2 55.3 56.14 68.18 66.7 66.7 66.6
07/10/2019 21:57:30 50.38 52.12 63.08 58.2 59.6 60.2 55.08 55.66 68.04 66.6 66.7 66.6
07/10/2019 21:57:31 51.05 51.36 63.08 58.2 59.6 60.2 55.02 55.32 68.04 66.6 66.7 66.6
07/10/2019 21:57:32 52.41 52.28 63.08 58.2 59.6 60.2 55.81 55.76 68.04 66.6 66.7 66.6
07/10/2019 21:57:33 56.99 56.29 63.08 58.2 59.6 60.2 65.01 63.54 68.04 66.5 66.7 66.6
07/10/2019 21:57:34 57.78 56.95 63.08 58.2 59.6 60.2 65.44 64.96 67.51 66.5 66.7 66.6
07/10/2019 21:57:35 57.46 57.46 63.08 58.2 59.6 60.2 65.4 65.55 67.49 66.5 66.7 66.6
07/10/2019 21:57:36 56.25 57.3 63.08 58.2 59.6 60.2 64.43 65.5 65.89 66.5 66.7 66.6
07/10/2019 21:57:37 57.18 57.56 63.08 58.2 59.6 60.2 66.12 66.06 66.06 66.5 66.7 66.6
07/10/2019 21:57:38 56.67 57.57 63.08 58.2 59.6 60.2 64.81 65.68 66.06 66.5 66.7 66.6
07/10/2019 21:57:39 56.82 56.85 63.08 58.2 59.6 60.2 65.4 65.76 66.06 66.5 66.7 66.6
07/10/2019 21:57:40 58.22 58 63.08 58.2 59.6 60.2 65.63 66.14 66.14 66.5 66.7 66.6
07/10/2019 21:57:41 56.22 57.95 63.08 58.2 59.6 60.2 65.44 66.05 66.14 66.5 66.7 66.6
07/10/2019 21:57:42 58.48 58.05 63.08 58.2 59.6 60.2 65.93 65.84 66.14 66.5 66.7 66.6
07/10/2019 21:57:43 56.75 57.93 63.08 58.2 59.6 60.2 66.19 66.14 66.14 66.5 66.7 66.6
07/10/2019 21:57:44 56.66 57.28 63.08 58.2 59.6 60.2 65.7 66.09 66.14 66.4 66.7 66.6
07/10/2019 21:57:45 55.3 56.89 63.08 58.2 59.6 60.2 65.08 66.06 66.14 66.4 66.7 66.6
07/10/2019 21:57:46 52.67 55.91 63.08 58.2 59.6 60.2 64.17 65.65 66.14 66.4 66.7 66.6
07/10/2019 21:57:47 55.11 55.05 63.08 58.2 59.6 60.2 64.52 65.04 66.14 66.3 66.7 66.6
07/10/2019 21:57:48 59.93 58.84 63.08 58.2 59.6 60.2 64.75 65.14 66.14 66.3 66.7 66.6
07/10/2019 21:57:49 56.91 58.89 63.08 58.2 59.6 60.2 64.83 65.2 66.14 66.3 66.7 66.6
07/10/2019 21:57:50 57.29 58.25 63.08 58.2 59.5 60.2 65.65 65.75 66.14 66.2 66.7 66.6
07/10/2019 21:57:51 55.04 57.18 61.78 58.2 59.5 60.2 64.73 65.65 66.14 66.2 66.8 66.6
07/10/2019 21:57:52 57.4 57.12 58.89 58.2 59.5 60.2 65.75 66.01 66.14 66.1 66.8 66.6
07/10/2019 21:57:53 57.51 57.36 58.89 58.2 59.5 60.2 65.37 66 66.14 66.1 66.8 66.6
07/10/2019 21:57:54 61.09 60.15 60.15 58.2 59.5 60.2 66.19 66.3 66.3 66.1 66.8 66.6
07/10/2019 21:57:55 59.65 60.45 60.45 58.2 59.5 60.2 65.71 66.25 66.3 66.1 66.8 66.6
07/10/2019 21:57:56 60.04 60.35 60.45 58.2 59.5 60.2 66.72 66.99 66.99 66 66.8 66.6
07/10/2019 21:57:57 60.16 60.57 60.57 58.3 59.5 60.2 65.93 66.91 66.99 66 66.8 66.6
07/10/2019 21:57:58 61.44 61.59 61.59 58.3 59.5 60.2 66.81 66.88 66.99 66 66.8 66.6
07/10/2019 21:57:59 56.59 61.14 61.59 58.3 59.5 60.2 65.11 66.81 66.99 66 66.8 66.6
07/10/2019 21:58:00 60.86 60.74 61.59 58.3 59.5 60.2 65.78 66.28 66.99 66 66.8 66.6
07/10/2019 21:58:01 56.94 59.73 61.59 58.3 59.5 60.2 65.36 66.35 66.99 66 66.8 66.6
07/10/2019 21:58:02 58.19 59.31 61.59 58.3 59.5 60.2 63.06 65.84 66.99 66 66.8 66.6
07/10/2019 21:58:03 57.68 58.02 61.59 58.3 59.5 60.2 61.85 63.25 66.99 66 66.8 66.6
07/10/2019 21:58:04 57.98 58.64 61.59 58.3 59.5 60.2 68.6 67.64 67.64 66 66.8 66.6
07/10/2019 21:58:05 56.5 57.84 61.59 58.3 59.5 60.2 64.54 66.85 67.64 66 66.8 66.6
07/10/2019 21:58:06 56.81 57.06 61.59 58.3 59.5 60.2 64.26 65.77 67.64 66 66.8 66.6
07/10/2019 21:58:07 57.81 57.88 61.59 58.3 59.6 60.2 65.25 65.36 67.64 66 66.8 66.6
07/10/2019 21:58:08 59.71 59.39 61.59 58.3 59.6 60.2 65.91 66.15 67.64 66 66.8 66.6
07/10/2019 21:58:09 56.91 58.89 61.59 58.3 59.6 60.2 64.84 65.75 67.64 66 66.8 66.6
07/10/2019 21:58:10 60.7 60.35 61.59 58.3 59.6 60.2 65.87 65.93 67.64 66 66.8 66.6
07/10/2019 21:58:11 59.48 60.42 61.59 58.3 59.6 60.2 65.83 66.06 67.64 66 66.8 66.6
07/10/2019 21:58:12 61.44 62.02 62.02 58.4 59.6 60.2 66.68 67.22 67.64 66.1 66.8 66.6
07/10/2019 21:58:13 56.28 60.33 62.02 58.4 59.6 60.2 64.58 66.12 67.64 66.1 66.8 66.6
07/10/2019 21:58:14 56.84 58.16 62.02 58.4 59.6 60.2 64.65 65.42 67.64 66.1 66.8 66.6
07/10/2019 21:58:15 56.36 57.39 62.02 58.4 59.6 60.2 64.68 65.45 67.64 66.1 66.8 66.6
07/10/2019 21:58:16 56.29 56.93 62.02 58.4 59.6 60.2 64.74 65.43 67.64 66.1 66.8 66.6
07/10/2019 21:58:17 55.29 56.67 62.02 58.4 59.6 60.2 64.02 64.89 67.64 66.1 66.8 66.6
07/10/2019 21:58:18 56.19 56.26 62.02 58.4 59.6 60.2 63.98 64.58 67.64 66.1 66.8 66.6
07/10/2019 21:58:19 55.56 56.15 62.02 58.4 59.6 60.2 63.95 64.68 67.64 66.1 66.8 66.6
07/10/2019 21:58:20 56.62 56.61 62.02 58.4 59.6 60.2 64.92 65 67.64 66.1 66.7 66.6
07/10/2019 21:58:21 55.6 56.61 62.02 58.4 59.6 60.2 64.64 65.13 67.64 66.1 66.7 66.6
07/10/2019 21:58:22 55.75 56.1 62.02 58.4 59.6 60.2 64.94 64.91 67.64 66.1 66.7 66.6
07/10/2019 21:58:23 59.13 58.61 62.02 58.4 59.6 60.2 65.55 65.47 67.64 66.1 66.7 66.6
07/10/2019 21:58:24 58.84 59.45 62.02 58.4 59.6 60.2 64.7 65.54 67.64 66.1 66.7 66.6
07/10/2019 21:58:25 61.8 61.5 62.02 58.4 59.6 60.2 66.67 66.65 67.64 66.1 66.8 66.6
07/10/2019 21:58:26 60.77 61.53 62.02 58.5 59.6 60.2 66.18 66.72 67.64 66.2 66.8 66.6
07/10/2019 21:58:27 59.78 61.53 62.02 58.5 59.6 60.2 65.69 66.63 67.64 66.2 66.8 66.6
07/10/2019 21:58:28 58.21 60.57 62.02 58.5 59.6 60.2 64.77 66.37 67.64 66.2 66.8 66.6
07/10/2019 21:58:29 54.02 59.13 62.02 58.5 59.6 60.2 64.52 65.57 67.64 66.2 66.8 66.6
07/10/2019 21:58:30 56.27 56.66 62.02 58.5 59.6 60.2 64.47 65.03 67.64 66.2 66.8 66.6
07/10/2019 21:58:31 56.08 56.79 62.02 58.5 59.6 60.2 64.98 65.36 67.64 66.2 66.8 66.6
07/10/2019 21:58:32 56.94 56.98 62.02 58.5 59.6 60.2 64.98 65.39 67.64 66.2 66.8 66.6
07/10/2019 21:58:33 57.7 57.69 62.02 58.5 59.6 60.2 65.04 65.49 67.64 66.2 66.8 66.6
07/10/2019 21:58:34 58.9 58.66 62.02 58.5 59.6 60.2 64.18 65.88 67.22 66.2 66.7 66.6
07/10/2019 21:58:35 57.02 58.49 62.02 58.5 59.6 60.2 63.83 64.72 67.22 66.2 66.7 66.6
07/10/2019 21:58:36 56.85 57.4 62.02 58.5 59.6 60.2 64.97 65.04 67.22 66.2 66.7 66.6
07/10/2019 21:58:37 56.05 57.31 62.02 58.5 59.6 60.2 65.3 65.5 67.22 66.2 66.7 66.6
07/10/2019 21:58:38 55.52 56.51 62.02 58.5 59.6 60.2 64.45 65.3 67.22 66.2 66.7 66.6
07/10/2019 21:58:39 57.87 57.68 62.02 58.5 59.6 60.2 65.35 65.57 67.22 66.2 66.7 66.6
07/10/2019 21:58:40 56.26 57.73 62.02 58.5 59.6 60.2 65.63 65.89 67.22 66.2 66.7 66.6
07/10/2019 21:58:41 55.41 56.84 62.02 58.5 59.6 60.2 64.08 65.54 67.22 66.2 66.7 66.6
07/10/2019 21:58:42 57.09 56.86 61.53 58.5 59.6 60.2 60.22 64.23 66.72 66.2 66.7 66.6
07/10/2019 21:58:43 57.02 57.41 61.53 58.5 59.6 60.2 66.25 65.32 66.72 66.3 66.7 66.6
07/10/2019 21:58:44 58.35 58.35 61.53 58.5 59.6 60.2 64.2 65.49 66.72 66.3 66.7 66.6
07/10/2019 21:58:45 55.79 58.36 61.53 58.5 59.6 60.2 64.27 64.71 66.72 66.3 66.7 66.6
07/10/2019 21:58:46 55.02 56.88 61.53 58.5 59.6 60.2 63.63 65.17 66.72 66.3 66.7 66.6
07/10/2019 21:58:47 53.37 55.94 61.53 58.5 59.6 60.2 64.93 64.95 66.72 66.3 66.7 66.6
07/10/2019 21:58:48 57.18 56.69 61.53 58.5 59.6 60.2 64.43 64.94 66.72 66.3 66.7 66.6
07/10/2019 21:58:49 54.57 56.76 61.53 58.5 59.6 60.2 65.2 65.43 66.72 66.3 66.7 66.6
07/10/2019 21:58:50 55.49 55.79 61.53 58.5 59.6 60.2 64.42 65.34 66.72 66.3 66.7 66.6
07/10/2019 21:58:51 57.81 57.51 61.53 58.5 59.6 60.2 65.25 65.52 66.72 66.3 66.7 66.6
07/10/2019 21:58:52 58.51 58.47 61.53 58.5 59.6 60.2 64.99 65.41 66.72 66.3 66.7 66.6
07/10/2019 21:58:53 57.66 58.36 61.53 58.5 59.6 60.2 65.39 65.7 66.72 66.3 66.7 66.6
07/10/2019 21:58:54 54.4 57.6 61.53 58.5 59.6 60.2 64.23 65.52 66.72 66.3 66.7 66.6
07/10/2019 21:58:55 57.07 57.03 61.53 58.5 59.6 60.2 65.34 65.54 66.72 66.3 66.7 66.6
07/10/2019 21:58:56 57.95 58.2 61.53 58.5 59.6 60.2 65.38 65.73 66.63 66.3 66.7 66.6
07/10/2019 21:58:57 59.18 59.01 60.57 58.5 59.6 60.2 65.59 65.92 66.37 66.3 66.7 66.6
07/10/2019 21:58:58 58.43 59.13 59.13 58.5 59.6 60.2 65.65 66.03 66.03 66.2 66.7 66.6
07/10/2019 21:58:59 56.47 58.35 59.13 58.5 59.6 60.2 65.45 66.31 66.31 66.2 66.7 66.6
07/10/2019 21:59:00 55.05 57.15 59.13 58.5 59.6 60.2 65.13 65.87 66.31 66.2 66.7 66.6
07/10/2019 21:59:01 54.09 56.23 59.13 58.5 59.6 60.2 65.21 65.66 66.31 66.2 66.7 66.6
07/10/2019 21:59:02 54.65 55.48 59.13 58.5 59.6 60.2 65.51 65.83 66.31 66.2 66.7 66.6
07/10/2019 21:59:03 59.32 58.75 59.13 58.5 59.6 60.2 65.43 65.57 66.31 66.2 66.7 66.6
07/10/2019 21:59:04 59.36 60.08 60.08 58.5 59.6 60.2 63.84 65.53 66.31 66.2 66.7 66.6
07/10/2019 21:59:05 54.15 58.57 60.08 58.5 59.5 60.2 57.01 64.18 66.31 66.2 66.7 66.6
07/10/2019 21:59:06 57.44 57.22 60.08 58.5 59.5 60.2 68.19 67.26 67.26 66.2 66.7 66.6
07/10/2019 21:59:07 56.37 57.12 60.08 58.5 59.5 60.2 64.64 67.2 67.26 66.2 66.7 66.6
07/10/2019 21:59:08 55.84 56.78 60.08 58.5 59.5 60.2 64.41 65.92 67.26 66.2 66.7 66.6
07/10/2019 21:59:09 56.18 56.61 60.08 58.5 59.5 60.2 64.57 65.19 67.26 66.2 66.7 66.6
07/10/2019 21:59:10 56.9 57 60.08 58.5 59.5 60.2 64.41 65.1 67.26 66.2 66.7 66.6
07/10/2019 21:59:11 57.08 57.08 60.08 58.5 59.5 60.2 64.75 65.18 67.26 66.2 66.7 66.6
07/10/2019 21:59:12 56.38 57.11 60.08 58.5 59.5 60.2 65.3 65.53 67.26 66.2 66.7 66.6
07/10/2019 21:59:13 57.25 57.43 60.08 58.5 59.5 60.2 65.3 65.73 67.26 66.2 66.7 66.6
07/10/2019 21:59:14 61.26 60.17 60.17 58.5 59.5 60.2 66.31 66.43 67.26 66.2 66.7 66.6
07/10/2019 21:59:15 57.63 60.09 60.17 58.5 59.5 60.2 64.57 66.07 67.26 66.2 66.7 66.6
07/10/2019 21:59:16 59.7 59.5 60.17 58.5 59.5 60.2 65.73 65.88 67.26 66.1 66.7 66.6
07/10/2019 21:59:17 57.14 59.66 60.17 58.5 59.5 60.2 64.83 65.79 67.26 66.1 66.7 66.6
07/10/2019 21:59:18 56.46 57.97 60.17 58.5 59.5 60.2 65.07 65.61 67.26 66.1 66.7 66.6
07/10/2019 21:59:19 57.7 57.73 60.17 58.5 59.5 60.2 64.52 65.44 67.26 66.1 66.7 66.6
07/10/2019 21:59:20 56.3 57.71 60.17 58.5 59.5 60.2 64.53 65.14 67.26 66.1 66.7 66.6
07/10/2019 21:59:21 57.59 57.64 60.17 58.5 59.5 60.2 64.55 65.09 67.26 66.1 66.7 66.6
07/10/2019 21:59:22 58.27 58.06 60.17 58.6 59.5 60.2 65.37 65.32 67.26 66.1 66.7 66.6
07/10/2019 21:59:23 57.4 58.21 60.17 58.6 59.5 60.2 65.18 65.37 67.26 66.1 66.7 66.6
07/10/2019 21:59:24 54.36 57.54 60.17 58.6 59.5 60.2 64.67 65.29 67.26 66.1 66.7 66.6
07/10/2019 21:59:25 58.45 57.73 60.17 58.6 59.5 60.2 65.31 65.4 67.26 66.1 66.7 66.6
07/10/2019 21:59:26 59.49 58.99 60.17 58.6 59.4 60.2 65.81 66.02 67.26 66.1 66.7 66.6
07/10/2019 21:59:27 56.92 58.8 60.17 58.6 59.4 60.2 64.96 65.79 67.26 66.1 66.7 66.6
07/10/2019 21:59:28 56.55 57.66 60.17 58.6 59.4 60.2 65.39 65.74 67.26 66.1 66.7 66.6
07/10/2019 21:59:29 58.31 58.27 60.17 58.6 59.4 60.2 65.84 66.24 67.26 66.1 66.7 66.6
07/10/2019 21:59:30 56.64 57.65 60.17 58.6 59.4 60.2 64.75 65.83 67.26 66.1 66.7 66.6
07/10/2019 21:59:31 55.81 57.38 60.17 58.6 59.4 60.2 64.67 65.33 67.26 66.1 66.7 66.6
07/10/2019 21:59:32 53.52 56.14 60.17 58.6 59.4 60.2 63.94 64.98 67.26 66.1 66.7 66.6
07/10/2019 21:59:33 57.56 56.93 60.17 58.6 59.4 60.2 64.36 64.81 67.26 66.1 66.7 66.6
07/10/2019 21:59:34 58.43 58.29 60.17 58.6 59.4 60.2 65.61 65.58 67.26 66.1 66.7 66.6
07/10/2019 21:59:35 55.47 57.83 60.17 58.6 59.4 60.2 64.65 65.45 67.26 66 66.7 66.6
07/10/2019 21:59:36 58.63 57.79 60.17 58.6 59.4 60.2 65.41 65.48 67.2 66 66.7 66.6
07/10/2019 21:59:37 57.07 57.79 60.17 58.6 59.4 60.2 65.01 65.53 66.43 66 66.7 66.6
07/10/2019 21:59:38 52.09 57.61 60.17 58.6 59.4 60.2 55.12 64.89 66.43 66 66.7 66.6
07/10/2019 21:59:39 50.8 54.85 60.17 58.5 59.4 60.2 55.97 61.3 66.43 66 66.7 66.6
07/10/2019 21:59:40 51.31 52.83 60.17 58.5 59.4 60.2 67.97 66.59 66.59 66 66.7 66.6
07/10/2019 21:59:41 51.72 51.99 60.17 58.5 59.4 60.2 65.04 66.16 66.59 66 66.7 66.6
07/10/2019 21:59:42 52.32 52.47 60.17 58.5 59.4 60.2 64.94 65.56 66.59 66 66.7 66.6
07/10/2019 21:59:43 52.54 52.62 60.17 58.5 59.4 60.1 64.81 65.45 66.59 66 66.7 66.6
07/10/2019 21:59:44 50.23 52.4 60.09 58.5 59.4 60.1 65.14 65.58 66.59 66 66.7 66.6
07/10/2019 21:59:45 50.97 51.24 59.66 58.5 59.4 60.1 64.88 65.4 66.59 66 66.7 66.6
07/10/2019 21:59:46 50.67 51.46 59.66 58.5 59.4 60.1 62.18 65.27 66.59 65.9 66.7 66.6
07/10/2019 21:59:47 52.91 52.68 58.99 58.5 59.4 60.1 64.66 64.63 66.59 65.9 66.7 66.6
07/10/2019 21:59:48 52.47 52.7 58.99 58.5 59.4 60.1 65.27 65.32 66.59 65.9 66.7 66.6
07/10/2019 21:59:49 50.89 52.65 58.99 58.5 59.4 60.1 64.77 65.32 66.59 65.9 66.7 66.6
07/10/2019 21:59:50 50.94 51.5 58.99 58.5 59.4 60.1 64.96 65.41 66.59 65.9 66.7 66.6
07/10/2019 21:59:51 51.14 51.33 58.99 58.5 59.4 60.1 64.53 65.38 66.59 65.9 66.7 66.6
07/10/2019 21:59:52 49.21 51.21 58.99 58.4 59.4 60.1 55.03 64.63 66.59 65.9 66.7 66.6
07/10/2019 21:59:53 49.2 50.2 58.99 58.4 59.4 60.1 54.44 61.1 66.59 65.9 66.7 66.6
07/10/2019 21:59:54 48.76 49.51 58.99 58.4 59.4 60.1 54.85 58.19 66.59 65.9 66.7 66.6
07/10/2019 21:59:55 47.76 49.04 58.99 58.4 59.4 60.1 54.04 56.44 66.59 65.8 66.7 66.6
07/10/2019 21:59:56 49.86 49.72 58.8 58.4 59.4 60.1 54.49 55.38 66.59 65.8 66.7 66.6
07/10/2019 21:59:57 48.05 49.11 58.29 58.4 59.4 60.1 53.71 54.54 66.59 65.8 66.7 66.6
07/10/2019 21:59:58 48.44 48.6 58.29 58.4 59.3 60.1 53.86 54.14 66.59 65.8 66.7 66.6
07/10/2019 21:59:59 48.67 48.97 58.29 58.4 59.3 60.1 54.69 54.59 66.59 65.8 66.7 66.6
07/10/2019 22:00:00 48.17 48.65 58.29 58.4 59.3 60.1 54.37 54.67 66.59 65.7 66.7 66.6
07/10/2019 22:00:01 51.81 51.21 58.29 58.4 59.3 60.1 55.21 55.23 66.59 65.7 66.7 66.6
07/10/2019 22:00:02 48.07 50.76 58.29 58.4 59.3 60.1 53.96 54.9 66.59 65.7 66.7 66.6
07/10/2019 22:00:03 50.98 50.76 58.29 58.4 59.3 60.1 56.45 56.14 66.59 65.7 66.6 66.6
07/10/2019 22:00:04 55.34 54.15 57.83 58.4 59.3 60.1 59.45 58.72 66.59 65.7 66.6 66.6
07/10/2019 22:00:05 50.55 54 57.79 58.4 59.3 60.1 55.88 58.6 66.59 65.7 66.6 66.6
07/10/2019 22:00:06 55.12 54.59 57.79 58.4 59.3 60.1 60.89 60.48 66.59 65.7 66.6 66.6
07/10/2019 22:00:07 51.7 54.5 57.61 58.4 59.3 60.1 56.4 60.43 66.59 65.7 66.6 66.6
07/10/2019 22:00:08 56.73 56.27 56.27 58.3 59.3 60.1 59.93 59.75 66.59 65.6 66.6 66.6
07/10/2019 22:00:09 53.55 56.4 56.4 58.3 59.3 60.1 57.73 59.98 66.59 65.6 66.6 66.6
07/10/2019 22:00:10 56.82 56.64 56.64 58.4 59.3 60.1 59.07 59.06 66.16 65.6 66.6 66.6
07/10/2019 22:00:11 58.28 57.87 57.87 58.4 59.3 60.1 60.49 60.04 65.58 65.6 66.6 66.6
07/10/2019 22:00:12 57.41 57.97 57.97 58.3 59.2 60.1 62.21 61.96 65.58 65.6 66.6 66.6
07/10/2019 22:00:13 56.86 57.57 57.97 58.3 59.2 60.1 60.77 61.81 65.58 65.6 66.6 66.6
07/10/2019 22:00:14 56.69 57.42 57.97 58.3 59.2 60.1 58.85 61.2 65.41 65.6 66.6 66.6
07/10/2019 22:00:15 54.8 56.89 57.97 58.3 59.2 60.1 58.72 59.94 65.41 65.5 66.6 66.6
07/10/2019 22:00:16 55.96 56.34 57.97 58.3 59.2 60.1 58.67 59.34 65.41 65.5 66.6 66.6
07/10/2019 22:00:17 57 56.67 57.97 58.3 59.2 60.1 60.61 60.56 65.41 65.5 66.6 66.6
07/10/2019 22:00:18 55.25 56.47 57.97 58.3 59.2 60.1 61.23 61.6 65.41 65.5 66.6 66.5
07/10/2019 22:00:19 54.92 55.69 57.97 58.3 59.2 60.1 59.99 60.77 65.41 65.5 66.6 66.5
07/10/2019 22:00:20 54.66 55.25 57.97 58.3 59.2 60.1 58.67 59.91 65.38 65.4 66.6 66.5
07/10/2019 22:00:21 54.71 55.06 57.97 58.3 59.2 60.1 60.31 60.23 64.63 65.4 66.6 66.5
07/10/2019 22:00:22 57.32 56.66 57.97 58.3 59.2 60.1 61.56 61.45 61.96 65.4 66.6 66.5
07/10/2019 22:00:23 56.27 56.95 57.97 58.3 59.2 60.1 59.16 61.26 61.96 65.4 66.6 66.5
07/10/2019 22:00:24 54.63 56.54 57.97 58.3 59.2 60.1 62.63 62.49 62.49 65.4 66.6 66.5
07/10/2019 22:00:25 57.15 56.81 57.97 58.3 59.2 60.1 59 61.27 62.49 65.4 66.6 66.5
07/10/2019 22:00:26 56.97 56.83 57.97 58.3 59.2 60.1 62.32 62.11 62.49 65.4 66.6 66.5
07/10/2019 22:00:27 55.72 57 57.97 58.3 59.1 60.1 59.24 61.32 62.49 65.4 66.5 66.5
07/10/2019 22:00:28 54.15 56.14 57.97 58.3 59.1 60.1 58.8 60.01 62.49 65.4 66.5 66.5
07/10/2019 22:00:29 54.17 55.01 57.97 58.3 59.1 60.1 64.69 64.08 64.08 65.4 66.5 66.5
07/10/2019 22:00:30 55.97 55.82 57.97 58.3 59.1 60.1 69.44 68.27 68.27 65.4 66.5 66.5
07/10/2019 22:00:31 56.66 56.32 57.97 58.3 59.1 60.1 69.22 69.09 69.09 65.4 66.5 66.5
07/10/2019 22:00:32 54.86 56.47 57.97 58.2 59.1 60.1 70.14 69.83 69.83 65.4 66.5 66.5
07/10/2019 22:00:33 56.7 56.28 57.97 58.2 59.1 60.1 68.56 69.82 69.83 65.4 66.6 66.5
07/10/2019 22:00:34 61.27 60.34 60.34 58.2 59.1 60.1 69.7 69.78 69.83 65.4 66.6 66.5
07/10/2019 22:00:35 58.77 59.99 60.34 58.2 59.1 60.1 70.24 70.4 70.4 65.4 66.6 66.6
07/10/2019 22:00:36 58.79 59.41 60.34 58.2 59.1 60.1 69.73 69.97 70.4 65.5 66.6 66.6
07/10/2019 22:00:37 57.12 59.44 60.34 58.2 59.1 60.1 70.13 70.33 70.4 65.5 66.6 66.6
07/10/2019 22:00:38 57.07 58.25 60.34 58.2 59.1 60.1 68.83 70.29 70.4 65.5 66.6 66.6
07/10/2019 22:00:39 56.51 57.34 60.34 58.2 59.1 60.1 69.52 69.91 70.4 65.5 66.6 66.6
07/10/2019 22:00:40 57.43 57.29 60.34 58.2 59.1 60.1 69.29 70.2 70.4 65.5 66.6 66.6
07/10/2019 22:00:41 55.63 57.24 60.34 58.2 59.1 60.1 70.28 70.13 70.4 65.5 66.6 66.6
07/10/2019 22:00:42 56.98 56.78 60.34 58.2 59.1 60.1 68.98 70.26 70.4 65.5 66.6 66.6
07/10/2019 22:00:43 56.47 57.21 60.34 58.2 59.1 60.1 69.79 69.91 70.4 65.5 66.6 66.6
07/10/2019 22:00:44 55.77 56.44 60.34 57.9 59.1 60.1 70.03 70.19 70.4 65.5 66.6 66.6
07/10/2019 22:00:45 55.68 56.48 60.34 57.9 59.1 60.1 68.74 69.69 70.4 65.5 66.6 66.6
07/10/2019 22:00:46 54.82 55.72 60.34 57.9 59.1 60.1 70.13 69.93 70.4 65.6 66.6 66.6
07/10/2019 22:00:47 54.81 55.24 60.34 57.9 59.1 60.1 69.5 70.26 70.4 65.6 66.6 66.6
07/10/2019 22:00:48 58.88 58.02 60.34 57.9 59.1 60.1 69.06 69.74 70.4 65.6 66.6 66.6
07/10/2019 22:00:49 57.37 58.24 60.34 57.9 59.1 60.1 69.1 70.07 70.4 65.6 66.6 66.6
07/10/2019 22:00:50 57.37 57.71 60.34 57.9 59.1 60.1 69.96 69.69 70.4 65.6 66.6 66.6
07/10/2019 22:00:51 56.33 57.58 60.34 57.9 59.1 60.1 68.94 70.03 70.4 65.6 66.6 66.6
07/10/2019 22:00:52 58.43 58.39 60.34 57.9 59.1 60.1 70.18 70.04 70.4 65.6 66.7 66.6
07/10/2019 22:00:53 58.02 58.65 60.34 57.9 59.1 60.1 70.26 70.45 70.45 65.7 66.7 66.6
07/10/2019 22:00:54 56.06 58.14 60.34 57.9 59.1 60.1 68.32 70.15 70.45 65.7 66.7 66.6
07/10/2019 22:00:55 58.17 58.04 60.34 57.9 59.1 60.1 70.23 69.95 70.45 65.7 66.7 66.6
07/10/2019 22:00:56 56.74 57.85 60.34 57.9 59.1 60.1 69.54 70.29 70.45 65.7 66.7 66.6
07/10/2019 22:00:57 57.28 57.47 60.34 57.9 59.1 60.1 69.26 69.78 70.45 65.7 66.7 66.6
07/10/2019 22:00:58 58.65 58.39 60.34 57.9 59 60.1 69.34 70.1 70.45 65.7 66.7 66.6
07/10/2019 22:00:59 58.36 58.5 60.34 57.9 58.9 60.1 69.79 69.82 70.45 65.7 66.7 66.6
07/10/2019 22:01:00 57.97 58.48 60.34 57.9 58.9 60.1 69.7 70.28 70.45 65.7 66.7 66.6
07/10/2019 22:01:01 64.05 62.85 62.85 57.9 58.9 60.1 70.77 70.43 70.45 65.8 66.7 66.6
07/10/2019 22:01:02 58.92 62.41 62.85 57.9 58.9 60.1 69.98 70.39 70.45 65.8 66.7 66.6
07/10/2019 22:01:03 59.48 60.44 62.85 57.9 58.8 60.1 68.88 70.21 70.45 65.8 66.7 66.6
07/10/2019 22:01:04 59.57 60.38 62.85 57.9 58.8 60.1 70.25 70.15 70.45 65.8 66.7 66.6
07/10/2019 22:01:05 56.96 59.7 62.85 57.9 58.8 60.1 69 70.52 70.52 65.9 66.7 66.6
07/10/2019 22:01:06 59.15 59.07 62.85 58 58.8 60.1 60.97 69.27 70.52 65.8 66.7 66.6
07/10/2019 22:01:07 60.4 59.97 62.85 58 58.9 60.1 62.95 65.97 70.52 65.8 66.7 66.6
07/10/2019 22:01:08 60.09 60.08 62.85 58 58.9 60.1 61.87 64.27 70.52 65.8 66.7 66.6
07/10/2019 22:01:09 57.39 60.11 62.85 58 58.9 60.1 60.58 62.98 70.52 65.8 66.7 66.6
07/10/2019 22:01:10 59.56 59.69 62.85 58 58.9 60.1 61.63 61.99 70.52 65.8 66.7 66.6
07/10/2019 22:01:11 66.39 64.99 64.99 58.1 58.9 60.1 67.91 66.67 70.52 65.8 66.7 66.6
07/10/2019 22:01:12 61.58 64.94 64.99 58.1 58.9 60.1 63.2 66.42 70.52 65.8 66.7 66.6
07/10/2019 22:01:13 63.34 64.46 64.99 58.2 58.9 60.1 65.06 65.79 70.52 65.8 66.7 66.6
07/10/2019 22:01:14 57.49 62.73 64.99 58.2 58.9 60.1 60.93 64.53 70.52 65.8 66.7 66.6
07/10/2019 22:01:15 57.24 60.27 64.99 58.2 58.9 60.1 60.6 62.65 70.52 65.8 66.7 66.6
07/10/2019 22:01:16 54.95 58.49 64.99 58.2 58.8 60.1 61.52 62.54 70.52 65.8 66.7 66.6
07/10/2019 22:01:17 57.97 57.66 64.99 58.2 58.8 60.1 62.38 62.34 70.52 65.8 66.7 66.6
07/10/2019 22:01:18 59.32 59.27 64.99 58.2 58.8 60.1 62.92 62.74 70.52 65.8 66.7 66.6
07/10/2019 22:01:19 60.99 60.65 64.99 58.2 58.8 60.1 64.73 64.64 70.52 65.8 66.7 66.6
07/10/2019 22:01:20 60.02 60.5 64.99 58.2 58.8 60.1 64.49 64.87 70.52 65.8 66.7 66.6
07/10/2019 22:01:21 57.93 60.23 64.99 58.2 58.8 60.1 62.54 64.49 70.52 65.8 66.7 66.6
07/10/2019 22:01:22 59.89 59.84 64.99 58.2 58.8 60.1 62.46 63.44 70.52 65.7 66.7 66.6
07/10/2019 22:01:23 57.13 59.63 64.99 58.2 58.8 60.1 60.93 62.95 70.52 65.7 66.7 66.6
07/10/2019 22:01:24 56.14 58.54 64.99 58.2 58.7 60.1 66.18 65.98 70.52 65.7 66.7 66.6
07/10/2019 22:01:25 58.69 58.22 64.99 58.2 58.7 60.1 68.55 68.06 70.52 65.7 66.7 66.6
07/10/2019 22:01:26 56.39 58.17 64.99 58.2 58.7 60.1 69.32 69.08 70.52 65.8 66.7 66.6
07/10/2019 22:01:27 56.51 57.09 64.99 58.2 58.8 60.1 69.64 69.64 70.52 65.8 66.7 66.6
07/10/2019 22:01:28 58.16 58.13 64.99 58.2 58.8 60.1 69.16 69.68 70.52 65.8 66.7 66.6
07/10/2019 22:01:29 56.89 57.64 64.99 58.2 58.8 60.1 70.28 69.97 70.52 65.8 66.7 66.6
07/10/2019 22:01:30 61.55 60.56 64.99 58.2 58.8 60.1 70.13 70.31 70.52 65.8 66.7 66.6
07/10/2019 22:01:31 58.91 60.6 64.99 58 58.8 60.1 69.9 70.32 70.52 65.8 66.7 66.6
07/10/2019 22:01:32 57.05 59.59 64.99 57.9 58.8 60.1 69.91 70.55 70.55 65.8 66.7 66.6
07/10/2019 22:01:33 57.29 58.07 64.99 57.9 58.8 60.1 69.69 70.08 70.55 65.8 66.7 66.6
07/10/2019 22:01:34 57 57.67 64.99 57.9 58.8 60.1 69.57 70.36 70.55 65.9 66.7 66.6
07/10/2019 22:01:35 57.48 57.88 64.99 57.9 58.8 60.1 69.72 69.83 70.55 65.9 66.7 66.6
07/10/2019 22:01:36 55.81 57.37 64.99 57.9 58.8 60.1 69.73 70.05 70.55 65.9 66.8 66.6
07/10/2019 22:01:37 59.65 58.85 64.99 57.8 58.8 60.1 69.51 70.07 70.55 65.9 66.8 66.6
07/10/2019 22:01:38 55.39 58.33 64.99 57.8 58.8 60.1 69.81 70 70.55 65.9 66.8 66.6
07/10/2019 22:01:39 57.65 58.18 64.99 57.7 58.8 60.1 70.17 70.06 70.55 65.9 66.8 66.6
07/10/2019 22:01:40 58.14 58.06 64.99 57.7 58.8 60.1 69.32 70.03 70.55 65.9 66.8 66.6
07/10/2019 22:01:41 56.04 57.8 64.94 57.6 58.8 60.1 69.38 70.28 70.55 65.9 66.8 66.6
07/10/2019 22:01:42 57.53 57.41 64.46 57.6 58.8 60.1 68.75 69.65 70.55 65.9 66.8 66.6
07/10/2019 22:01:43 57.64 57.59 62.73 57.5 58.8 60.1 69.44 69.67 70.55 65.9 66.8 66.6
07/10/2019 22:01:44 59.33 59.02 60.65 57.5 58.8 60.1 69.39 69.47 70.55 65.9 66.8 66.6
07/10/2019 22:01:45 58.53 58.84 60.65 57.5 58.8 60.1 70.27 70.24 70.55 65.9 66.8 66.6
07/10/2019 22:01:46 62.91 61.83 61.83 57.5 58.8 60.1 70.48 70.72 70.72 66 66.8 66.6
07/10/2019 22:01:47 60.29 61.58 61.83 57.5 58.8 60.1 69.65 70.47 70.72 66 66.8 66.6
07/10/2019 22:01:48 61.72 61.83 61.83 57.5 58.8 60.1 69.77 70.37 70.72 66 66.8 66.6
07/10/2019 22:01:49 62.49 62.55 62.55 57.5 58.8 60.1 70.35 70.39 70.72 66 66.8 66.6
07/10/2019 22:01:50 64.96 64.5 64.5 57.5 58.8 60.1 71.12 71.14 71.14 66 66.8 66.6
07/10/2019 22:01:51 60.91 64.13 64.5 57.6 58.8 60.1 69.74 70.85 71.14 66 66.8 66.6
07/10/2019 22:01:52 57.44 62.38 64.5 57.5 58.8 60.1 69.93 70.49 71.14 66 66.9 66.6
07/10/2019 22:01:53 60.12 60.5 64.5 57.5 58.8 60.1 69.8 70.16 71.14 66.1 66.9 66.6
07/10/2019 22:01:54 58.1 60.07 64.5 57.5 58.8 60.1 69.94 70.18 71.14 66.1 66.9 66.6
07/10/2019 22:01:55 56.37 58.83 64.5 57.5 58.8 60.1 69.65 70.17 71.14 66.1 66.9 66.6
07/10/2019 22:01:56 63.28 62.1 64.5 57.6 58.8 60.1 69.98 70.27 71.14 66.1 66.9 66.6
07/10/2019 22:01:57 60.15 62.03 64.5 57.6 58.8 60.1 69.56 70.39 71.14 66.1 66.9 66.6
07/10/2019 22:01:58 58.99 60.98 64.5 57.6 58.8 60.1 69.81 70.01 71.14 66.1 66.9 66.6
07/10/2019 22:01:59 58.05 59.7 64.5 57.6 58.8 60.1 69.1 70.17 71.14 66.1 66.9 66.6
07/10/2019 22:02:00 59.59 59.68 64.5 57.6 58.8 60.1 68.09 69.67 71.14 66.1 66.9 66.6
07/10/2019 22:02:01 59.73 59.8 64.5 57.6 58.8 60.1 62.56 68.22 71.14 66.1 66.9 66.6
07/10/2019 22:02:02 58.33 59.77 64.5 57.6 58.8 60.1 61.6 65.66 71.14 66.1 66.9 66.6
07/10/2019 22:02:03 58.33 58.87 64.5 57.6 58.8 60.1 63.72 64.1 71.14 66.1 66.9 66.6
07/10/2019 22:02:04 58.7 58.92 64.5 57.6 58.8 60.1 61.8 63.93 71.14 66.1 66.9 66.6
07/10/2019 22:02:05 57.32 58.93 64.5 57.6 58.8 60.1 60.62 62.8 71.14 66.1 66.9 66.6
07/10/2019 22:02:06 56.71 58.15 64.5 57.6 58.8 60.1 60.41 61.82 71.14 66.1 66.9 66.6
07/10/2019 22:02:07 57.95 58.03 64.5 57.6 58.8 60.1 62.48 62.44 71.14 66.1 66.9 66.6
07/10/2019 22:02:08 61.01 60.21 64.5 57.6 58.8 60.1 63.67 63.59 71.14 66.1 66.9 66.6
07/10/2019 22:02:09 59.13 59.88 64.5 57.6 58.8 60.1 62.57 63.02 71.14 66.1 66.9 66.6
07/10/2019 22:02:10 58.47 59.53 64.5 57.6 58.8 60.1 62.2 63.17 71.14 66.1 66.9 66.6
07/10/2019 22:02:11 59.46 59.69 64.5 57.7 58.8 60.1 62.2 62.54 71.14 66.1 66.9 66.6
07/10/2019 22:02:12 62.86 61.89 64.5 57.7 58.8 60.1 65.41 64.64 71.14 66.1 66.9 66.6
07/10/2019 22:02:13 60.45 61.63 64.5 57.7 58.8 60.1 62.89 64.47 71.14 66.1 66.9 66.6
07/10/2019 22:02:14 58.74 61.1 64.5 57.7 58.8 60.1 61.34 63.55 71.14 66.1 66.9 66.6
07/10/2019 22:02:15 58.61 59.81 64.5 57.7 58.8 60.1 62.76 63.25 71.14 66.1 66.9 66.6
07/10/2019 22:02:16 57.99 58.97 64.5 57.8 58.8 60.1 62.22 62.6 71.14 66.1 66.9 66.6
07/10/2019 22:02:17 58.84 59.21 64.5 57.8 58.8 60.1 66.34 65.99 71.14 66.1 66.9 66.6
07/10/2019 22:02:18 56.96 58.32 64.5 57.8 58.8 60.1 66.1 66.24 71.14 66.1 66.9 66.6
07/10/2019 22:02:19 59.25 59.07 64.5 57.8 58.8 60.1 66.36 66.49 71.14 66.2 66.9 66.6
07/10/2019 22:02:20 61.45 60.9 64.13 57.8 58.8 60.1 67.95 67.66 70.85 66.2 66.9 66.6
07/10/2019 22:02:21 62.14 61.82 62.38 57.8 58.8 60.1 68.08 67.89 70.49 66.2 66.9 66.6
07/10/2019 22:02:22 59.64 61.95 62.1 57.8 58.8 60.1 67.62 68.08 70.39 66.2 66.9 66.6
07/10/2019 22:02:23 59.63 60.64 62.1 57.8 58.8 60.1 67.03 67.84 70.39 66.2 66.9 66.6
07/10/2019 22:02:24 59.28 60.4 62.1 57.8 58.8 60.1 67.86 67.85 70.39 66.2 66.9 66.6
07/10/2019 22:02:25 61.07 61.03 62.1 57.9 58.8 60.1 68.32 68.32 70.39 66.3 66.9 66.6
07/10/2019 22:02:26 56.41 60.45 62.03 57.9 58.8 60.1 66.99 67.95 70.39 66.3 66.9 66.6
07/10/2019 22:02:27 57.29 58.4 61.95 57.9 58.8 60.1 66.83 67.71 70.17 66.3 66.9 66.6
07/10/2019 22:02:28 56.67 57.78 61.95 57.9 58.8 60.1 66.97 67.44 70.17 66.3 66.9 66.6
07/10/2019 22:02:29 56.57 57.12 61.95 57.9 58.8 60.1 67.69 67.77 69.67 66.3 66.9 66.6
07/10/2019 22:02:30 58.91 58.35 61.95 57.9 58.8 60.1 67.45 67.71 68.32 66.3 66.9 66.6
07/10/2019 22:02:31 59 58.98 61.95 57.9 58.8 60.1 67.65 67.67 68.32 66.4 66.9 66.6
07/10/2019 22:02:32 58.02 59.24 61.95 57.9 58.8 60.1 65.99 67.75 68.32 66.4 66.9 66.6
07/10/2019 22:02:33 60.2 59.56 61.95 57.9 58.8 60.1 67.76 67.5 68.32 66.4 66.9 66.6
07/10/2019 22:02:34 62.4 61.9 61.95 58 58.8 60.1 68.58 68.36 68.36 66.4 66.9 66.6
07/10/2019 22:02:35 63.2 63.12 63.12 58 58.8 60.1 68.49 68.56 68.56 66.4 66.9 66.6
07/10/2019 22:02:36 55.58 62.41 63.12 58 58.7 60.1 67.97 68.53 68.56 66.4 66.9 66.6
07/10/2019 22:02:37 58.42 59.3 63.12 58 58.7 60.1 68.71 68.81 68.81 66.4 66.9 66.6
07/10/2019 22:02:38 56.65 58.83 63.12 58 58.7 60.1 68.64 69.12 69.12 66.4 66.9 66.6
07/10/2019 22:02:39 56.01 57.48 63.12 58 58.7 60.1 69.44 69.58 69.58 66.5 66.9 66.6
07/10/2019 22:02:40 55.71 56.75 63.12 58 58.7 60.1 68.69 69.03 69.58 66.5 66.9 66.6
07/10/2019 22:02:41 55.79 56.41 63.12 58 58.7 60.1 68.85 69.4 69.58 66.5 66.9 66.6
07/10/2019 22:02:42 56.26 56.29 63.12 58 58.7 60.1 69.13 69.08 69.58 66.5 66.9 66.6
07/10/2019 22:02:43 54.68 56.06 63.12 58 58.7 60.1 69.75 69.66 69.66 66.5 66.9 66.6
07/10/2019 22:02:44 58.06 57.63 63.12 58 58.7 60.1 68.72 69.9 69.9 66.5 66.9 66.6
07/10/2019 22:02:45 59.01 58.91 63.12 58 58.7 60.1 68.04 69.43 69.9 66.5 66.9 66.6
07/10/2019 22:02:46 61.5 61.32 63.12 58 58.7 60.1 68.58 68.53 69.9 66.6 67 66.6
07/10/2019 22:02:47 66 65.61 65.61 58.1 58.8 60.1 70.9 70.59 70.59 66.6 67 66.6
07/10/2019 22:02:48 54.99 64.73 65.61 58.1 58.8 60.1 68.93 70.21 70.59 66.6 67 66.6
07/10/2019 22:02:49 56.05 61.22 65.61 58.1 58.8 60.1 69.49 69.65 70.59 66.6 67 66.6
07/10/2019 22:02:50 57.54 58.77 65.61 58.1 58.8 60.1 69.06 69.92 70.59 66.6 67 66.6
07/10/2019 22:02:51 55.27 58.11 65.61 58.1 58.8 60.1 69 69.47 70.59 66.6 67 66.6
07/10/2019 22:02:52 58.03 58.02 65.61 58.1 58.8 60.1 70.14 69.98 70.59 66.7 67 66.6
07/10/2019 22:02:53 59.59 59.24 65.61 58.1 58.8 60.1 69.34 70.55 70.59 66.7 67 66.6
07/10/2019 22:02:54 61.24 61.02 65.61 58.1 58.8 60.1 68.5 69.24 70.59 66.7 67 66.6
07/10/2019 22:02:55 59.32 61.11 65.61 58.1 58.8 60.1 68.82 69.06 70.59 66.7 67 66.6
07/10/2019 22:02:56 57.64 59.35 65.61 58.1 58.8 60.1 68.5 69.2 70.59 66.7 67 66.6
07/10/2019 22:02:57 56.13 58.33 65.61 58.1 58.7 60.1 69.14 69.42 70.59 66.7 67 66.6
07/10/2019 22:02:58 58.52 58.17 65.61 58.1 58.7 60.1 69.06 69.17 70.59 66.7 67 66.6
07/10/2019 22:02:59 60.74 60.07 65.61 58.1 58.7 60.1 68.68 69.59 70.59 66.7 67 66.6
07/10/2019 22:03:00 60.68 61.12 65.61 58.1 58.6 60.1 69.5 69.46 70.59 66.8 67 66.6
07/10/2019 22:03:01 60.84 60.85 65.61 58.1 58.5 60.1 69.52 69.64 70.59 66.8 67 66.6
07/10/2019 22:03:02 58.76 60.63 65.61 58.1 58.5 60.1 69.42 70 70.59 66.8 67 66.6
07/10/2019 22:03:03 58.49 59.65 65.61 58.1 58.5 60.1 68.75 69.56 70.59 66.8 67 66.6
07/10/2019 22:03:04 57.29 58.75 65.61 58.1 58.5 60.1 64.41 68.72 70.59 66.8 67 66.6
07/10/2019 22:03:05 56.12 57.78 65.61 58.1 58.5 60.1 66.77 66.95 70.59 66.8 67 66.6
07/10/2019 22:03:06 60.93 60.64 65.61 58.1 58.5 60.1 65.2 66.82 70.59 66.8 67 66.6
07/10/2019 22:03:07 59.14 59.99 65.61 58.1 58.5 60.1 67.57 67.23 70.59 66.8 67 66.6
07/10/2019 22:03:08 59.09 59.43 65.61 58.1 58.5 60.1 65.72 67.39 70.59 66.8 67 66.6
07/10/2019 22:03:09 58.3 59.26 65.61 58.1 58.5 60.1 65.52 66.17 70.59 66.8 67 66.6
07/10/2019 22:03:10 59.14 59.28 65.61 58.1 58.5 60.1 66.43 66.64 70.59 66.8 67 66.6
07/10/2019 22:03:11 57.96 59.35 65.61 58.1 58.5 60.1 65.7 66.42 70.59 66.8 67 66.6
07/10/2019 22:03:12 57.97 58.43 65.61 58.1 58.5 60.1 64.49 66.18 70.59 66.8 67 66.6
07/10/2019 22:03:13 55.47 58.02 65.61 58.1 58.5 60.1 59.43 64.78 70.59 66.8 67 66.6
07/10/2019 22:03:14 57.03 57.11 65.61 58.1 58.5 60.1 62.12 62.51 70.59 66.8 67 66.6
07/10/2019 22:03:15 60.21 59.09 65.61 58.1 58.5 60.1 66.53 65.53 70.59 66.8 67 66.6
07/10/2019 22:03:16 59.77 60.08 65.61 58.1 58.5 60.1 67.75 67 70.59 66.8 67 66.6
07/10/2019 22:03:17 57.28 59.28 64.73 58.1 58.5 60.1 67.15 67.29 70.55 66.8 67 66.6
07/10/2019 22:03:18 59.52 59.53 61.22 58.1 58.5 60.1 67.87 67.93 70.55 66.8 67 66.6
07/10/2019 22:03:19 58.84 59.86 61.12 58.1 58.5 60.1 67.13 68.22 70.55 66.8 67 66.6
07/10/2019 22:03:20 56.97 58.92 61.12 58.1 58.5 60.1 67.23 67.81 70.55 66.9 67 66.6
07/10/2019 22:03:21 57.81 57.85 61.12 58.1 58.5 60.1 67.88 67.84 70.55 66.9 67 66.6
07/10/2019 22:03:22 69.06 67.63 67.63 58.3 58.6 60.1 71.69 70.77 70.77 66.9 67 66.6
07/10/2019 22:03:23 63.14 67.43 67.63 58.3 58.6 60.1 68.14 70.71 70.77 66.9 67 66.6
07/10/2019 22:03:24 58.81 64.94 67.63 58.3 58.6 60.1 66.84 69.15 70.77 66.9 67 66.6
07/10/2019 22:03:25 59.05 62.11 67.63 58.3 58.5 60.1 67.51 68.14 70.77 66.9 67 66.6
07/10/2019 22:03:26 57.37 60.41 67.63 58.3 58.4 60.1 66.88 67.65 70.77 66.9 67 66.6
07/10/2019 22:03:27 57.67 58.7 67.63 58.3 58.4 60.1 66.85 67.42 70.77 66.9 67 66.6
07/10/2019 22:03:28 58.66 58.65 67.63 58.3 58.4 60.1 67.65 67.73 70.77 66.9 67 66.6
07/10/2019 22:03:29 58.54 58.77 67.63 58.3 58.4 60.1 67.25 67.44 70.77 66.9 67 66.6
07/10/2019 22:03:30 58.73 59.06 67.63 58.3 58.4 60.1 68.36 68.25 70.77 66.9 67 66.6
07/10/2019 22:03:31 58.33 58.65 67.63 58.3 58.4 60.1 67.3 68.07 70.77 67 67 66.6
07/10/2019 22:03:32 59.16 59.14 67.63 58.3 58.4 60.1 67.26 67.8 70.77 67 67 66.6
07/10/2019 22:03:33 57.64 59.07 67.63 58.3 58.5 60.1 66.71 67.81 70.77 67 67 66.6
07/10/2019 22:03:34 58.66 58.65 67.63 58.3 58.5 60.1 66.83 67.21 70.77 67 67 66.6
07/10/2019 22:03:35 59.44 59.26 67.63 58.3 58.5 60.1 67.54 67.48 70.77 67 67 66.6
07/10/2019 22:03:36 57.08 59.01 67.63 58.3 58.5 60.1 67.12 67.64 70.77 67 67 66.6
07/10/2019 22:03:37 58.04 58.4 67.63 58.3 58.5 60.1 67.49 67.93 70.77 67 67 66.6
07/10/2019 22:03:38 55.57 57.85 67.63 58.3 58.5 60.1 67.11 67.46 70.77 67 67 66.6
07/10/2019 22:03:39 57.22 57.04 67.63 58.3 58.5 60.1 68.37 68.18 70.77 67 67 66.6
07/10/2019 22:03:40 57.6 57.46 67.63 58.4 58.5 60.1 66.56 68.13 70.77 67 67 66.6
07/10/2019 22:03:41 57.54 57.77 67.63 58.4 58.5 60.1 67.6 67.66 70.77 67 67 66.6
07/10/2019 22:03:42 60.32 60.4 67.63 58.4 58.5 60.1 64.16 67.59 70.77 67 67 66.6
07/10/2019 22:03:43 56.6 58.9 67.63 58.4 58.5 60.1 60.83 65.34 70.77 67 67 66.6
07/10/2019 22:03:44 49.58 57.44 67.63 58.4 58.5 60.1 55.95 63.02 70.77 67 67 66.6
07/10/2019 22:03:45 52.78 54.23 67.63 58.4 58.5 60.1 57.41 59.97 70.77 67 67 66.6
07/10/2019 22:03:46 55 54.87 67.63 58.4 58.4 60.1 58.27 58.65 70.77 67 67 66.6
07/10/2019 22:03:47 60.38 59.17 67.63 58.4 58.4 60.1 62.95 61.88 70.77 67 67 66.6
07/10/2019 22:03:48 55.76 59.2 67.63 58.4 58.4 60.1 59.16 61.84 70.77 67 67 66.6
07/10/2019 22:03:49 54.32 57.17 67.63 58.4 58.4 60.1 57.65 60.24 70.77 67 67 66.6
07/10/2019 22:03:50 57.1 57.09 67.63 58.4 58.4 60.1 60.83 60.51 70.77 67 67 66.6
07/10/2019 22:03:51 54.74 56.59 67.63 58.4 58.4 60.1 65.62 64.36 70.77 67 67 66.6
07/10/2019 22:03:52 54.52 55.62 67.43 58.4 58.4 60.1 64.59 65.16 70.71 67 67 66.6
07/10/2019 22:03:53 56.55 56.34 64.94 58.4 58.4 60.1 65.29 66.16 69.15 67 67 66.6
07/10/2019 22:03:54 68.28 66.81 66.81 58.5 58.4 60.1 69.86 68.91 68.91 67 67 66.6
07/10/2019 22:03:55 63.1 66.62 66.81 58.5 58.4 60.1 68.41 69.25 69.25 67 67 66.6
07/10/2019 22:03:56 53.74 64.81 66.81 58.5 58.4 60.1 60.5 68.29 69.25 67 67 66.6
07/10/2019 22:03:57 56 61.06 66.81 58.5 58.4 60.1 67.34 67.23 69.25 67 67 66.6
07/10/2019 22:03:58 57.35 59.05 66.81 58.5 58.4 60.1 64.46 66.62 69.25 67 67 66.6
07/10/2019 22:03:59 57.24 58.12 66.81 58.5 58.3 60.1 66.82 67.03 69.25 67 67 66.6
07/10/2019 22:04:00 56.79 57.63 66.81 58.5 58.3 60.1 65.76 67.69 69.25 67 67 66.6
07/10/2019 22:04:01 55.36 56.99 66.81 58.5 58.3 60.1 67.3 67.52 69.25 67 67 66.6
07/10/2019 22:04:02 58.21 58.11 66.81 58.5 58.3 60.1 68.79 69.34 69.34 67 67 66.6
07/10/2019 22:04:03 60.73 60.12 66.81 58.5 58.3 60.1 66.28 67.81 69.34 67 67 66.6
07/10/2019 22:04:04 60.17 61.15 66.81 58.5 58.3 60.1 67.19 68.65 69.34 67 67 66.6
07/10/2019 22:04:05 59.09 60.16 66.81 58.5 58.3 60.1 62.81 66.72 69.34 67 67 66.6
07/10/2019 22:04:06 54.46 59.2 66.81 58.5 58.3 60.1 67.28 67.09 69.34 67 67 66.6
07/10/2019 22:04:07 56.77 57.3 66.81 58.5 58.3 60.1 66.05 66.29 69.34 67 67 66.6
07/10/2019 22:04:08 56.25 57.03 66.81 58.5 58.3 60.1 67.22 67.6 69.34 67 67 66.6
07/10/2019 22:04:09 55.75 56.61 66.81 58.5 58.3 60.1 61.45 66.56 69.34 67 67 66.6
07/10/2019 22:04:10 64.66 63.51 66.81 58.6 58.3 60.1 69.02 68.15 69.34 67.1 67 66.6
07/10/2019 22:04:11 63.84 63.97 66.81 58.6 58.3 60.1 67.12 68.08 69.34 67.1 67 66.6
07/10/2019 22:04:12 60.08 63.84 66.81 58.6 58.3 60.1 68.31 68.42 69.34 67.1 67 66.6
07/10/2019 22:04:13 58.06 61.89 66.81 58.6 58.3 60.1 62.33 68.2 69.34 67.1 67 66.6
07/10/2019 22:04:14 57.39 59.9 66.81 58.6 58.3 60.1 65.06 65.71 69.34 67.1 67 66.6
07/10/2019 22:04:15 56.89 58.84 66.81 58.6 58.3 60.1 65.85 67.32 69.34 67.1 67 66.6
07/10/2019 22:04:16 61.46 60.26 66.81 58.6 58.3 60.1 65.76 66.26 69.34 67.1 67 66.6
07/10/2019 22:04:17 59.65 60.36 66.81 58.6 58.3 60.1 68.84 68.05 69.34 67.1 67 66.6
07/10/2019 22:04:18 67.37 66.55 66.81 58.7 58.4 60.1 67.67 68.63 69.34 67.1 67 66.6
07/10/2019 22:04:19 57.63 64.9 66.81 58.7 58.4 60.1 70.65 69.84 69.84 67.1 67 66.6
07/10/2019 22:04:20 66.37 66.15 66.81 58.8 58.4 60.1 66.46 70.08 70.08 67.1 67 66.6
07/10/2019 22:04:21 65.97 66.69 66.81 58.9 58.4 60.1 69.36 69.55 70.08 67.1 67 66.6
07/10/2019 22:04:22 58.69 65.3 66.81 58.9 58.4 60.1 62.45 68.61 70.08 67.1 67 66.6
07/10/2019 22:04:23 65.15 65.68 66.81 58.9 58.4 60.1 68.34 67.9 70.08 67.1 67 66.6
07/10/2019 22:04:24 57.38 63.93 66.69 58.9 58.4 60.1 65.11 67.58 70.08 67.1 67 66.6
07/10/2019 22:04:25 53.59 60.8 66.69 58.9 58.4 60.1 67.77 67.7 70.08 67.1 67 66.6
07/10/2019 22:04:26 54.71 57.77 66.69 58.9 58.4 60.1 63.29 67.74 70.08 67.1 67 66.6
07/10/2019 22:04:27 55.88 56.26 66.69 58.9 58.4 60.1 63.64 65.26 70.08 67.1 67.1 66.6
07/10/2019 22:04:28 58.99 58.13 66.69 58.9 58.4 60.1 66.12 66.07 70.08 67.1 67.1 66.6
07/10/2019 22:04:29 62.91 61.53 66.69 58.9 58.5 60.1 67.47 66.74 70.08 67.1 67.1 66.6
07/10/2019 22:04:30 62.27 62.78 66.69 59 58.5 60.1 67.28 68.03 70.08 67.2 67.1 66.6
07/10/2019 22:04:31 55.54 61.63 66.69 59 58.5 60.1 63.84 66.68 70.08 67.2 67.1 66.6
07/10/2019 22:04:32 54.37 58.89 66.69 59 58.5 60.1 66.87 67.2 70.08 67.2 67.1 66.6
07/10/2019 22:04:33 59.29 58.85 66.69 59 58.5 60.1 65.3 66.07 70.08 67.2 67.1 66.6
07/10/2019 22:04:34 58.48 58.96 66.69 59 58.5 60.1 68.52 68.23 70.08 67.2 67.1 66.6
07/10/2019 22:04:35 56.35 58.63 66.69 59 58.5 60.1 65.32 68.42 70.08 67.2 67.1 66.6
07/10/2019 22:04:36 54.93 57.38 66.69 59 58.5 60.1 68.88 68.75 70.08 67.2 67.1 66.6
07/10/2019 22:04:37 63.24 62.23 66.69 59 58.5 60.1 68.89 69.83 70.08 67.2 67.1 66.6
07/10/2019 22:04:38 62.01 62.84 66.69 59 58.5 60.1 66.84 68.3 70.08 67.2 67.1 66.6
07/10/2019 22:04:39 54.37 62.15 66.69 59 58.5 60.1 65.36 68.1 70.08 67.2 67.1 66.6
07/10/2019 22:04:40 54.94 58.92 66.69 59 58.5 60.1 64.03 66.11 70.08 67.2 67.1 66.6
07/10/2019 22:04:41 58.12 58.23 66.69 59 58.5 60.1 66.06 66.82 70.08 67.2 67.1 66.6
07/10/2019 22:04:42 58.27 58.25 66.69 59 58.5 60.1 66.75 66.63 70.08 67.2 67.1 66.6
07/10/2019 22:04:43 58.19 58.67 66.69 59 58.5 60.1 66.99 67.4 70.08 67.2 67.1 66.6
07/10/2019 22:04:44 54.41 58.25 66.69 59 58.5 60.1 60.61 66.71 70.08 67.2 67.1 66.6
07/10/2019 22:04:45 53.48 56.11 66.69 59 58.4 60.1 66.04 65.83 70.08 67.2 67.1 66.6
07/10/2019 22:04:46 57.52 56.85 66.69 59.1 58.4 60.1 64.66 65.24 70.08 67.2 67.1 66.6
07/10/2019 22:04:47 58.71 58.41 66.69 59.1 58.3 60.1 66.87 66.71 70.08 67.2 67.1 66.6
07/10/2019 22:04:48 60.65 59.84 66.69 59.1 58.4 60.1 62.59 66.42 70.08 67.2 67.1 66.6
07/10/2019 22:04:49 57.01 59.69 66.69 59.1 58.4 60.1 66.03 66.17 70.08 67.2 67.1 66.6
07/10/2019 22:04:50 55.4 58.26 66.69 59.1 58.4 60.1 62.15 66.16 69.83 67.2 67.1 66.6
07/10/2019 22:04:51 58.4 58.12 65.68 59.1 58.4 60.1 66.57 65.73 69.83 67.2 67.1 66.6
07/10/2019 22:04:52 65.75 64.88 65.68 59.2 58.4 60.1 76.46 75.3 75.3 67.3 67.1 66.6
07/10/2019 22:04:53 61.03 63.7 64.88 59.2 58.4 60.1 63.56 74.31 75.3 67.3 67.1 66.6
07/10/2019 22:04:54 59.15 62.31 64.88 59.2 58.4 60.1 71.84 71.9 75.3 67.4 67.1 66.6
07/10/2019 22:04:55 56.02 60.37 64.88 59.2 58.4 60.1 61.11 71.06 75.3 67.4 67.1 66.6
07/10/2019 22:04:56 53.52 58.17 64.88 59.2 58.4 60.1 67.84 68.49 75.3 67.4 67.1 66.6
07/10/2019 22:04:57 52.41 55.94 64.88 59.2 58.4 60.1 60.88 67.52 75.3 67.4 67.1 66.6
07/10/2019 22:04:58 53.78 54.11 64.88 59.2 58.4 60.1 67.16 66.92 75.3 67.4 67.1 66.6
07/10/2019 22:04:59 57.82 57.24 64.88 59.2 58.4 60.1 65 66.47 75.3 67.4 67.1 66.6
07/10/2019 22:05:00 59.05 58.82 64.88 59.2 58.4 60.1 68.15 67.62 75.3 67.4 67.1 66.6
07/10/2019 22:05:01 56.21 58.13 64.88 59.2 58.4 60.1 63.09 67.61 75.3 67.5 67.1 66.6
07/10/2019 22:05:02 57.22 57.23 64.88 59.2 58.4 60.1 65.2 65.76 75.3 67.5 67.1 66.6
07/10/2019 22:05:03 60.65 59.7 64.88 59.3 58.4 60.1 65.58 66.32 75.3 67.5 67.1 66.6
07/10/2019 22:05:04 59.13 59.64 64.88 59.3 58.4 60.1 66.75 66.32 75.3 67.5 67.1 66.6
07/10/2019 22:05:05 60.95 60.69 64.88 59.3 58.4 60.1 66.9 67.65 75.3 67.5 67.1 66.6
07/10/2019 22:05:06 59.35 61.15 64.88 59.3 58.4 60.1 62.54 66.26 75.3 67.5 67.1 66.6
07/10/2019 22:05:07 55.89 59.48 64.88 59.3 58.4 60.1 66.84 66.52 75.3 67.5 67.1 66.6
07/10/2019 22:05:08 60.01 59.9 64.88 59.3 58.4 60.1 64.68 65.96 75.3 67.5 67.1 66.6
07/10/2019 22:05:09 68.91 67.7 67.7 59.4 58.5 60.1 70.5 69.44 75.3 67.5 67.1 66.6
07/10/2019 22:05:10 60.13 66.92 67.7 59.5 58.5 60.1 63.61 69.3 75.3 67.5 67.1 66.6
07/10/2019 22:05:11 58.45 63.91 67.7 59.5 58.5 60.1 68.3 68.24 75.3 67.6 67.1 66.6
07/10/2019 22:05:12 56.84 61.43 67.7 59.5 58.5 60.1 65.56 68.63 75.3 67.6 67.1 66.6
07/10/2019 22:05:13 54.94 59.12 67.7 59.4 58.5 60.1 66.07 66.75 75.3 67.6 67.1 66.6
07/10/2019 22:05:14 54.47 57.02 67.7 59.4 58.5 60.1 64.18 66.89 75.3 67.6 67.1 66.6
07/10/2019 22:05:15 54.6 55.68 67.7 59.4 58.5 60.1 64.25 65.14 75.3 67.6 67.1 66.6
07/10/2019 22:05:16 54.13 55.05 67.7 59.4 58.5 60.1 65.41 66.42 75.3 67.6 67.1 66.6
07/10/2019 22:05:17 57.32 56.91 67.7 59.4 58.5 60.1 67.3 66.89 75.3 67.6 67.1 66.6
07/10/2019 22:05:18 56.3 56.71 67.7 59.4 58.4 60.1 67.38 67.86 75.3 67.6 67.1 66.6
07/10/2019 22:05:19 54.8 56.63 67.7 59.4 58.4 60.1 60.85 66.86 75.3 67.6 67.1 66.6
07/10/2019 22:05:20 54.85 55.69 67.7 59.4 58.4 60.1 66.97 66.49 75.3 67.6 67 66.6
07/10/2019 22:05:21 54.54 55.45 67.7 59.4 58.4 60.1 65.02 65.84 75.3 67.6 67 66.6
07/10/2019 22:05:22 55.46 55.46 67.7 59.4 58.4 60.1 66.67 66.88 74.31 67.6 67 66.6
07/10/2019 22:05:23 53.79 55.09 67.7 59.4 58.4 60.1 60.97 66.37 71.9 67.6 67 66.6
07/10/2019 22:05:24 54.49 54.57 67.7 59.4 58.4 60.1 67.56 67.3 71.06 67.6 67 66.6
07/10/2019 22:05:25 54.71 55.12 67.7 59.4 58.4 60.1 64.16 67.26 69.44 67.6 67 66.6
07/10/2019 22:05:26 53.3 54.66 67.7 59.4 58.4 60.1 61.77 65.93 69.44 67.6 67 66.6
07/10/2019 22:05:27 55.66 55.24 67.7 59.4 58.4 60.1 67.18 66.65 69.44 67.7 67 66.6
07/10/2019 22:05:28 54.72 55.28 67.7 59.4 58.4 60.1 64.18 65.6 69.44 67.7 67 66.6
07/10/2019 22:05:29 56.35 56.16 67.7 59.4 58.4 60 69.56 68.87 69.44 67.7 67 66.6
07/10/2019 22:05:30 53.91 55.98 67.7 59.4 58.4 60 62.57 67.97 69.44 67.7 67 66.6
07/10/2019 22:05:31 56.12 56.23 67.7 59.4 58.4 60 68.96 68.16 69.44 67.7 67 66.6
07/10/2019 22:05:32 55.95 56.52 67.7 59.4 58.3 60 63.93 67.6 69.44 67.6 67 66.6
07/10/2019 22:05:33 55.6 56.23 67.7 59.4 58.3 60 68.02 67.61 69.44 67.6 67 66.6
07/10/2019 22:05:34 55.19 56.06 67.7 59.4 58.3 60 65.12 67.24 69.44 67.6 67 66.6
07/10/2019 22:05:35 54.94 55.28 67.7 59.4 58.3 60 68.87 68.29 69.44 67.6 67 66.6
07/10/2019 22:05:36 55.26 55.27 67.7 59.4 58.3 60 62.69 68.17 69.44 67.6 67 66.6
07/10/2019 22:05:37 54.71 55.49 67.7 59.4 58.3 60 65.93 66.38 69.44 67.6 67 66.6
07/10/2019 22:05:38 53.9 54.91 67.7 59.4 58.3 60 65.06 66.87 69.44 67.6 67 66.6
07/10/2019 22:05:39 64.82 63.33 66.92 59.4 58.4 60 69.98 68.81 69.3 67.6 67 66.6
07/10/2019 22:05:40 62.4 64.59 64.59 59.5 58.4 60 67.78 69.98 69.98 67.6 67 66.6
07/10/2019 22:05:41 54.02 62.03 64.59 59.5 58.4 60 60.81 67.52 69.98 67.5 67 66.6
07/10/2019 22:05:42 53.69 58.83 64.59 59.4 58.4 60 67.13 67.14 69.98 67.5 67 66.6
07/10/2019 22:05:43 67.7 66.18 66.18 59.5 58.4 60 69.68 68.96 69.98 67.5 67 66.6
07/10/2019 22:05:44 62.14 65.84 66.18 59.6 58.4 60 69.61 69.46 69.98 67.5 67 66.6
07/10/2019 22:05:45 60.84 63.96 66.18 59.6 58.4 60 63.75 69.35 69.98 67.5 67 66.6
07/10/2019 22:05:46 58.91 61.45 66.18 59.6 58.4 60 70.91 70.27 70.27 67.5 67 66.6
07/10/2019 22:05:47 61.94 61.56 66.18 59.6 58.4 60 67.41 70.66 70.66 67.5 67 66.6
07/10/2019 22:05:48 64.84 64.83 66.18 59.6 58.4 60 69.46 69.41 70.66 67.5 67 66.6
07/10/2019 22:05:49 54.96 63.06 66.18 59.6 58.4 60 64.84 69.4 70.66 67.5 67 66.6
07/10/2019 22:05:50 61.94 62.18 66.18 59.6 58.5 60 66.21 66.96 70.66 67.5 67 66.6
07/10/2019 22:05:51 63.73 63.86 66.18 59.7 58.5 60 67.82 67.75 70.66 67.5 67 66.6
07/10/2019 22:05:52 60.43 63.8 66.18 59.7 58.5 60.1 67.99 67.94 70.66 67.5 67 66.6
07/10/2019 22:05:53 64.75 64.39 66.18 59.7 58.5 60.1 68.99 69.01 70.66 67.5 67 66.6
07/10/2019 22:05:54 63.73 65.38 66.18 59.7 58.5 60.1 66.18 68.47 70.66 67.5 67 66.6
07/10/2019 22:05:55 63.91 64.19 66.18 59.8 58.5 60.1 68.89 68.35 70.66 67.4 67 66.6
07/10/2019 22:05:56 63.58 64.34 66.18 59.8 58.5 60.1 68.03 68.4 70.66 67.4 67 66.6
07/10/2019 22:05:57 63.37 64.19 66.18 59.8 58.5 60.1 67.99 68.81 70.66 67.4 67 66.6
07/10/2019 22:05:58 60.89 63.36 66.18 59.8 58.5 60.1 63.01 67.99 70.66 67.4 67 66.6
07/10/2019 22:05:59 64.26 64.42 66.18 59.9 58.5 60.1 68.59 68.5 70.66 67.4 67 66.6
07/10/2019 22:06:00 60.24 64.1 66.18 59.9 58.5 60.1 65.87 68.2 70.66 67.4 67 66.6
07/10/2019 22:06:01 61.04 62.19 66.18 59.9 58.5 60.1 64.49 67.01 70.66 67.4 67 66.6
07/10/2019 22:06:02 57.03 61.25 66.18 59.8 58.5 60.1 66.47 67.15 70.66 67.4 67 66.6
07/10/2019 22:06:03 63.13 62.51 66.18 59.9 58.5 60.1 66.32 66.77 70.66 67.3 67 66.6
07/10/2019 22:06:04 64.72 64.66 66.18 59.9 58.6 60.1 70.09 69.6 70.66 67.3 67 66.6
07/10/2019 22:06:05 59.86 63.58 66.18 59.9 58.6 60.1 62.16 68.62 70.66 67.3 67 66.6
07/10/2019 22:06:06 54.72 61.66 66.18 59.9 58.6 60.1 67.6 68.03 70.66 67.3 67 66.6
07/10/2019 22:06:07 57.5 58.71 66.18 59.9 58.6 60.1 61.94 66.34 70.66 67.3 67 66.6
07/10/2019 22:06:08 62.57 61.82 66.18 59.9 58.6 60.1 69.33 68.2 70.66 67.4 67 66.6
07/10/2019 22:06:09 60.13 61.47 66.18 59.9 58.6 60.1 66.04 67.78 70.66 67.4 67 66.6
07/10/2019 22:06:10 60.32 60.92 66.18 59.9 58.6 60.1 68.75 68.21 70.66 67.4 67 66.6
07/10/2019 22:06:11 64.98 63.74 66.18 59.9 58.6 60.1 67.51 68.61 70.66 67.4 67 66.6
07/10/2019 22:06:12 64.37 64.69 66.18 59.9 58.6 60.1 68.1 68.37 70.66 67.4 67 66.6
07/10/2019 22:06:13 64.85 65.6 65.84 59.9 58.6 60.1 66.9 68.47 70.66 67.4 67 66.6
07/10/2019 22:06:14 63.8 64.39 65.6 60 58.6 60.1 69.83 69.44 70.66 67.4 67 66.6
07/10/2019 22:06:15 67.39 66.59 66.59 60 58.7 60.1 70.08 70.27 70.66 67.4 67 66.6
07/10/2019 22:06:16 62.54 66.64 66.64 60 58.7 60.1 66.23 69.66 70.66 67.5 67 66.6
07/10/2019 22:06:17 61.46 64.17 66.64 60.1 58.7 60.1 66.86 68.08 70.27 67.5 67 66.6
07/10/2019 22:06:18 62.77 63.62 66.64 60.1 58.7 60.1 66.1 67.42 70.27 67.5 67 66.6
07/10/2019 22:06:19 61.73 63.02 66.64 60.1 58.7 60.1 68.39 67.95 70.27 67.5 67 66.6
07/10/2019 22:06:20 59.31 62.08 66.64 60.1 58.7 60.1 61.57 67.87 70.27 67.5 67 66.6
07/10/2019 22:06:21 63.41 63.19 66.64 60.1 58.7 60.1 70.28 69.27 70.27 67.5 67 66.6
07/10/2019 22:06:22 60.62 62.93 66.64 60.1 58.7 60.1 65.36 69.36 70.27 67.5 67 66.6
07/10/2019 22:06:23 60.9 61.68 66.64 60.1 58.7 60.1 68.06 68.12 70.27 67.5 67 66.6
07/10/2019 22:06:24 60.67 61.02 66.64 60.1 58.7 60.1 64.49 67.92 70.27 67.5 67 66.6
07/10/2019 22:06:25 61.31 61.97 66.64 60.1 58.7 60.1 67.28 67.29 70.27 67.5 66.9 66.6
07/10/2019 22:06:26 60.26 61.02 66.64 60.1 58.7 60.1 65.12 67.35 70.27 67.5 66.9 66.6
07/10/2019 22:06:27 59.92 61.46 66.64 60.1 58.7 60.1 68.09 67.39 70.27 67.5 66.9 66.6
07/10/2019 22:06:28 61.77 61.47 66.64 60.2 58.7 60.1 67.46 68.24 70.27 67.5 66.9 66.6
07/10/2019 22:06:29 59.02 61.43 66.64 60.2 58.7 60.1 61.51 67.08 70.27 67.5 66.9 66.6
07/10/2019 22:06:30 58.79 60.49 66.64 60.1 58.7 60.1 67.5 66.84 70.27 67.4 66.9 66.6
07/10/2019 22:06:31 54.24 59.2 66.64 60.1 58.7 60.1 65.57 66.24 70.27 67.4 66.9 66.6
07/10/2019 22:06:32 57.57 57.77 66.64 60.1 58.7 60.1 67.09 67.38 70.27 67.4 66.9 66.6
07/10/2019 22:06:33 59.51 59.31 66.64 60.1 58.7 60.1 62.63 66.49 70.27 67.4 66.9 66.6
07/10/2019 22:06:34 68.3 67.44 67.44 60.2 58.8 60.1 70.98 70.07 70.27 67.4 66.9 66.6
07/10/2019 22:06:35 66.9 68.5 68.5 60.3 58.8 60.1 68.66 70.44 70.44 67.4 66.9 66.6
07/10/2019 22:06:36 55.97 66.47 68.5 60.3 58.8 60.1 63.16 68.91 70.44 67.4 66.9 66.6
07/10/2019 22:06:37 60.12 62.79 68.5 60.3 58.8 60.1 67.6 68.12 70.44 67.4 66.9 66.6
07/10/2019 22:06:38 62.2 62.41 68.5 60.3 58.8 60.1 66.29 67.02 70.44 67.4 66.9 66.6
07/10/2019 22:06:39 62.22 62.93 68.5 60.3 58.8 60.1 69.72 69.49 70.44 67.4 66.9 66.6
07/10/2019 22:06:40 61.48 62.23 68.5 60.3 58.8 60.1 65.82 68.29 70.44 67.3 66.9 66.6
07/10/2019 22:06:41 66.58 65.47 68.5 60.4 58.9 60.1 70.03 69.29 70.44 67.3 66.9 66.6
07/10/2019 22:06:42 63.13 66.05 68.5 60.4 58.9 60.1 64.79 69 70.44 67.3 66.9 66.6
07/10/2019 22:06:43 57.6 63.69 68.5 60.4 58.9 60.1 68.01 68.21 70.44 67.3 66.9 66.6
07/10/2019 22:06:44 55.45 60.93 68.5 60.4 58.9 60.1 64.33 67.21 70.44 67.3 66.9 66.6
07/10/2019 22:06:45 56.7 58.74 68.5 60.4 58.9 60.1 68.06 67.81 70.44 67.3 66.9 66.6
07/10/2019 22:06:46 54.21 57.11 68.5 60.4 58.9 60.1 60.89 66.93 70.44 67.3 66.9 66.6
07/10/2019 22:06:47 57.01 56.45 68.5 60.4 58.9 60.1 66.61 66.19 70.44 67.3 66.9 66.6
07/10/2019 22:06:48 55.62 56.6 68.5 60.4 58.9 60.1 64.71 66.31 70.44 67.2 66.9 66.6
07/10/2019 22:06:49 54.6 55.84 68.5 60.3 58.9 60.1 67.33 66.89 70.44 67.2 66.9 66.6
07/10/2019 22:06:50 58.02 57.69 68.5 60.3 58.9 60.1 62.77 66.94 70.44 67.2 66.9 66.6
07/10/2019 22:06:51 65.22 64.73 68.5 60.3 58.9 60.1 66.64 66.47 70.44 67.2 66.9 66.6
07/10/2019 22:06:52 55.12 62 68.5 60.3 58.9 60.1 65.62 67.04 70.44 67.2 66.9 66.6
07/10/2019 22:06:53 61.84 61.2 68.5 60.3 58.9 60.1 65.55 66.11 70.44 67.1 66.9 66.6
07/10/2019 22:06:54 59.21 61.09 68.5 60.3 58.9 60.1 68.48 67.76 70.44 67.1 66.9 66.6
07/10/2019 22:06:55 55.58 59.96 68.5 60.3 58.9 60.1 60.43 67.42 70.44 67.1 66.9 66.6
07/10/2019 22:06:56 56.01 57.88 68.5 60.3 58.9 60.1 72.5 70.88 70.88 67.1 66.9 66.6
07/10/2019 22:06:57 55.1 56.92 68.5 60.3 58.9 60.1 61.9 70.85 70.88 67.1 66.9 66.6
07/10/2019 22:06:58 54.93 56.16 68.5 60.3 58.9 60.1 66.92 67.53 70.88 67.1 66.9 66.6
07/10/2019 22:06:59 55.67 55.71 68.5 60.3 58.9 60.1 63.09 67.21 70.88 67.1 66.9 66.6
07/10/2019 22:07:00 55.19 55.68 68.5 60.3 58.9 60.1 66.94 66.83 70.88 67.1 66.8 66.6
07/10/2019 22:07:01 54.99 55.2 68.5 60.3 58.9 60.1 63.88 66.81 70.88 67.1 66.8 66.6
07/10/2019 22:07:02 54.68 55.1 68.5 60.3 58.9 60.1 66.7 66.49 70.88 67.1 66.8 66.6
07/10/2019 22:07:03 55.1 55.14 68.5 60.3 58.9 60.1 65.17 67.19 70.88 67.1 66.8 66.6
07/10/2019 22:07:04 55.41 55.49 68.5 60.3 58.9 60.1 62.52 65.3 70.88 67.1 66.8 66.5
07/10/2019 22:07:05 56.3 56.32 66.47 60.3 58.9 60.1 65.67 65.66 70.88 67.1 66.8 66.5
07/10/2019 22:07:06 55.22 55.86 66.05 60.3 58.9 60.1 65.74 65.77 70.88 67.1 66.8 66.5
07/10/2019 22:07:07 57.79 57.31 66.05 60.3 58.9 60.1 66.23 66.77 70.88 67.1 66.8 66.5
07/10/2019 22:07:08 55.68 56.88 66.05 60.2 58.9 60.1 60.82 65.58 70.88 67.1 66.8 66.5
07/10/2019 22:07:09 56.12 57.53 66.05 60.2 58.9 60.1 66.32 65.94 70.88 67.1 66.8 66.5
07/10/2019 22:07:10 57.95 57.85 66.05 60.2 58.9 60.1 70.07 69.71 70.88 67.1 66.8 66.5
07/10/2019 22:07:11 55.17 57.5 66.05 60.2 58.9 60.1 68.17 69.24 70.88 67.2 66.8 66.5
07/10/2019 22:07:12 54.91 56.17 64.73 60.2 58.9 60.1 64.97 68.89 70.88 67.2 66.8 66.5
07/10/2019 22:07:13 54.74 55.51 64.73 60.2 58.9 60.1 66.97 67.54 70.88 67.2 66.8 66.5
07/10/2019 22:07:14 56.25 56.01 64.73 60.2 58.9 60.1 67.63 68.7 70.88 67.2 66.8 66.5
07/10/2019 22:07:15 55.84 56.51 64.73 60.2 58.9 60.1 64.28 67.03 70.88 67.2 66.8 66.5
07/10/2019 22:07:16 57.9 57.71 64.73 60.2 58.9 60.1 66.88 67.5 70.88 67.2 66.8 66.5
07/10/2019 22:07:17 53.04 57.05 64.73 60.2 58.9 60.1 59.86 65.98 70.88 67.2 66.8 66.5
07/10/2019 22:07:18 56.81 56.35 64.73 60.2 58.9 60.1 67.11 66.28 70.88 67.2 66.8 66.5
07/10/2019 22:07:19 58.12 57.79 64.73 60.2 58.9 60.1 66.24 66.29 70.88 67.2 66.8 66.5
07/10/2019 22:07:20 57.17 58.09 64.73 60.2 58.9 60.1 67.99 67.88 70.88 67.2 66.8 66.5
07/10/2019 22:07:21 59.69 58.97 62 60.2 58.9 60.1 63.57 67.24 70.88 67.2 66.8 66.5
07/10/2019 22:07:22 56.51 58.88 61.2 60.1 58.9 60.1 66.77 66.76 70.88 67.2 66.8 66.5
07/10/2019 22:07:23 58.27 58.26 61.09 60.1 58.9 60.1 64.21 66.24 70.88 67.2 66.8 66.5
07/10/2019 22:07:24 60.26 59.79 59.96 60.1 58.9 60.1 68.22 67.51 70.88 67.2 66.8 66.5
07/10/2019 22:07:25 61.24 60.85 60.85 60.2 58.9 60.1 63.01 67.48 70.88 67.1 66.8 66.5
07/10/2019 22:07:26 56.66 60.41 60.85 60.2 58.9 60.1 63.44 65.17 70.85 67.1 66.7 66.5
07/10/2019 22:07:27 56.9 58.31 60.85 60.1 58.9 60.1 65.86 66.5 69.71 67.1 66.7 66.5
07/10/2019 22:07:28 58.93 58.89 60.85 60.2 58.9 60.1 64.23 65.37 69.71 67.1 66.7 66.5
07/10/2019 22:07:29 60.26 60.15 60.85 60.2 58.9 60.1 66.95 66.46 69.71 67.1 66.7 66.5
07/10/2019 22:07:30 62.37 61.91 61.91 60.2 58.9 60.1 64.13 66.04 69.71 67.1 66.7 66.5
07/10/2019 22:07:31 60.59 61.99 61.99 60.2 58.9 60.1 69.49 68.53 69.71 67.1 66.7 66.5
07/10/2019 22:07:32 58.97 60.95 61.99 60.2 58.9 60.1 62.35 68.27 69.71 67.1 66.7 66.5
07/10/2019 22:07:33 54.72 59.73 61.99 60.2 58.9 60.1 66.25 66.51 69.71 67.1 66.7 66.5
07/10/2019 22:07:34 55.79 57.23 61.99 60.2 58.9 60.1 60.98 65.99 69.71 67.1 66.7 66.5
07/10/2019 22:07:35 64.38 62.79 62.79 60.2 58.9 60.1 69.51 68.24 69.71 67.1 66.7 66.5
07/10/2019 22:07:36 58.61 62.12 62.79 60.2 58.9 60.1 65.04 67.97 69.71 67.1 66.7 66.5
07/10/2019 22:07:37 60.81 61.58 62.79 60.2 58.9 60.1 67.93 67.77 69.71 67.1 66.7 66.5
07/10/2019 22:07:38 60.44 60.94 62.79 60.2 58.9 60.1 64.93 67.72 69.71 67.1 66.7 66.5
07/10/2019 22:07:39 62.39 62.45 62.79 60.2 58.9 60.1 67.34 67.18 69.71 67.1 66.7 66.5
07/10/2019 22:07:40 56.86 61.68 62.79 60.2 58.9 60.1 64.54 67.34 69.24 67.1 66.7 66.5
07/10/2019 22:07:41 58.58 59.37 62.79 60.2 58.9 60.1 65.35 65.66 68.89 67 66.7 66.5
07/10/2019 22:07:42 61.85 61.32 62.79 60.2 58.9 60.1 67.23 67.15 68.7 67 66.7 66.5
07/10/2019 22:07:43 62.41 62.11 62.79 60.2 58.9 60.1 64.32 66.35 68.7 67 66.7 66.5
07/10/2019 22:07:44 61.36 62.07 62.79 60.3 58.9 60.1 68.09 67.68 68.53 67 66.7 66.5
07/10/2019 22:07:45 60.77 61.83 62.79 60.3 58.9 60.1 65 67.18 68.53 67 66.7 66.5
07/10/2019 22:07:46 58.33 61.06 62.79 60.2 58.9 60.1 67.26 67.41 68.53 67 66.6 66.5
07/10/2019 22:07:47 60.38 60.23 62.79 60.2 58.9 60.1 64.03 67.46 68.53 67 66.6 66.5
07/10/2019 22:07:48 61.61 61.37 62.79 60.2 59 60.1 68.51 68.2 68.53 67 66.6 66.5
07/10/2019 22:07:49 61.26 61.71 62.79 60.2 59 60.1 67.5 69.06 69.06 67 66.6 66.5
07/10/2019 22:07:50 57.2 61.71 62.79 60.2 59 60.1 65.46 67.34 69.06 67 66.6 66.5
07/10/2019 22:07:51 59.05 59.79 62.79 60.2 59 60.1 66.1 67.53 69.06 66.9 66.6 66.5
07/10/2019 22:07:52 54.56 59.06 62.79 60.2 59 60.1 63.03 65.9 69.06 66.9 66.6 66.5
07/10/2019 22:07:53 55.45 56.85 62.79 60.2 59 60.1 66.05 66.32 69.06 66.9 66.6 66.5
07/10/2019 22:07:54 58.65 58 62.79 60.2 59 60.1 66.85 66.59 69.06 66.9 66.6 66.5
07/10/2019 22:07:55 57.99 58.35 62.79 60.2 59 60.1 67.17 67.65 69.06 66.9 66.6 66.5
07/10/2019 22:07:56 55.71 57.92 62.79 60.2 59 60.1 60.63 66.71 69.06 66.9 66.6 66.5
07/10/2019 22:07:57 57.62 57.9 62.79 60.2 59 60.1 66.82 66.26 69.06 66.9 66.5 66.5
07/10/2019 22:07:58 57.97 57.76 62.79 60.2 59 60.1 64.41 65.94 69.06 66.8 66.5 66.5
07/10/2019 22:07:59 59.04 59.03 62.79 60.2 59 60.1 66.62 66.49 69.06 66.8 66.5 66.5
07/10/2019 22:08:00 61.4 60.4 62.79 60.2 59 60.1 63.16 66.31 69.06 66.8 66.5 66.5
07/10/2019 22:08:01 57.04 60.62 62.79 60.2 59 60.1 66.65 66.6 69.06 66.8 66.5 66.5
07/10/2019 22:08:02 54.56 58.36 62.79 60.2 59 60.1 62.42 66.75 69.06 66.8 66.5 66.5
07/10/2019 22:08:03 57.68 57.64 62.79 60.2 59 60.1 64.04 65.37 69.06 66.8 66.5 66.5
07/10/2019 22:08:04 56.65 57.93 62.79 60.2 59 60.1 67.67 66.86 69.06 66.8 66.5 66.4
07/10/2019 22:08:05 59.28 58.75 62.45 60.2 59 60.1 61.14 65.92 69.06 66.8 66.5 66.4
07/10/2019 22:08:06 57.54 58.7 62.45 60.2 59 60.1 70 68.72 69.06 66.8 66.5 66.4
07/10/2019 22:08:07 54.98 57.84 62.45 60.2 59 60.1 60.01 68.14 69.06 66.8 66.5 66.4
07/10/2019 22:08:08 53.1 56.31 62.45 60.2 59 60.1 57.53 64.9 69.06 66.8 66.5 66.4
07/10/2019 22:08:09 51.94 54.51 62.11 60.2 59 60.1 56.45 61.73 69.06 66.8 66.5 66.4
07/10/2019 22:08:10 54.96 54.66 62.11 60.2 59 60.1 57.58 59.32 69.06 66.7 66.5 66.4
07/10/2019 22:08:11 57.46 56.78 62.11 60.2 59 60.1 60.23 59.82 69.06 66.7 66.5 66.4
07/10/2019 22:08:12 56.12 56.83 62.11 60.2 59 60.1 59.75 60.05 69.06 66.7 66.5 66.4
07/10/2019 22:08:13 56.17 57.07 62.07 60.2 59 60.1 59.33 60.16 69.06 66.7 66.5 66.4
07/10/2019 22:08:14 53.45 56.09 61.83 60.2 59 60.1 57.22 59.36 69.06 66.7 66.5 66.4
07/10/2019 22:08:15 53.32 54.66 61.71 60.1 59 60.1 57.5 58.18 69.06 66.7 66.5 66.4
07/10/2019 22:08:16 50.93 53.87 61.71 60.1 59 60.1 56.23 57.88 69.06 66.7 66.5 66.4
07/10/2019 22:08:17 49.72 52.19 61.71 60.1 59 60.1 55.04 56.78 69.06 66.7 66.5 66.4
07/10/2019 22:08:18 53.74 53.08 61.71 60.1 59 60.1 58.85 57.94 69.06 66.7 66.5 66.4
07/10/2019 22:08:19 56.19 55.37 61.71 60.1 59 60.1 60.04 59.44 68.72 66.6 66.5 66.4
07/10/2019 22:08:20 54.07 55.47 60.62 60.1 59 60.1 58.16 59.46 68.72 66.6 66.5 66.4
07/10/2019 22:08:21 54.42 54.56 60.62 60.1 59 60.1 59.04 59.01 68.72 66.6 66.5 66.4
07/10/2019 22:08:22 54.37 54.65 60.62 60 59 60.1 58.37 59.17 68.72 66.6 66.5 66.4
07/10/2019 22:08:23 54.89 54.99 60.62 60 59 60.1 58.17 58.57 68.72 66.6 66.5 66.4
07/10/2019 22:08:24 56.01 55.71 60.62 60 59 60.1 60.16 59.72 68.72 66.5 66.5 66.4
07/10/2019 22:08:25 55.75 56.22 60.62 60 59 60.1 60.26 60.13 68.72 66.5 66.5 66.4
07/10/2019 22:08:26 53.82 55.66 60.62 60 59 60.1 58.94 60.03 68.72 66.5 66.5 66.4
07/10/2019 22:08:27 55.01 55.01 60.62 59.9 59 60.1 59.21 59.49 68.72 66.5 66.5 66.4
07/10/2019 22:08:28 60.23 59.24 60.62 60 59 60.1 61.98 61.41 68.72 66.5 66.5 66.4
07/10/2019 22:08:29 58.44 59.07 60.62 60 59 60.1 61.6 61.85 68.72 66.5 66.5 66.4
07/10/2019 22:08:30 54.38 59.07 60.62 59.9 59 60.1 59.08 61.84 68.72 66.5 66.5 66.4
07/10/2019 22:08:31 55.85 56.95 59.24 59.9 59 60.1 60.27 60.34 68.72 66.4 66.5 66.4
07/10/2019 22:08:32 54.7 56.04 59.24 59.9 59 60.1 59.04 60.45 68.72 66.4 66.5 66.4
07/10/2019 22:08:33 55.55 55.61 59.24 59.9 59 60.1 59.17 59.48 68.72 66.4 66.5 66.4
07/10/2019 22:08:34 55.23 55.95 59.24 59.9 59 60.1 59.33 59.59 68.72 66.4 66.5 66.4
07/10/2019 22:08:35 53.91 55.14 59.24 59.9 59 60.1 59.35 59.53 68.72 66.4 66.5 66.4
07/10/2019 22:08:36 53.73 54.87 59.24 59.9 59 60.1 59.93 59.84 68.14 66.4 66.5 66.4
07/10/2019 22:08:37 56.73 56.08 59.24 59.9 59 60.1 60.69 60.43 64.9 66.4 66.5 66.4
07/10/2019 22:08:38 56.93 57.38 59.24 59.9 59 60.1 60.17 60.76 61.85 66.3 66.5 66.4
07/10/2019 22:08:39 57.31 57.32 59.24 59.9 59 60.1 60.41 60.5 61.85 66.3 66.5 66.4
07/10/2019 22:08:40 56.89 57.37 59.24 59.9 59 60.1 60.51 60.56 61.85 66.3 66.5 66.4
07/10/2019 22:08:41 59.52 59.2 59.24 59.9 59 60.1 62.36 61.76 61.85 66.3 66.5 66.4
07/10/2019 22:08:42 56.51 58.4 59.24 59.9 59 60.1 60.03 61.54 61.85 66.3 66.5 66.4
07/10/2019 22:08:43 57.24 57.71 59.24 59.9 59 60.1 59.98 60.68 61.85 66.3 66.5 66.4
07/10/2019 22:08:44 56.67 57.87 59.24 59.9 59 60.1 60.04 60.76 61.85 66.3 66.5 66.4
07/10/2019 22:08:45 55.92 56.81 59.24 59.9 59 60.1 60.68 60.44 61.85 66.3 66.5 66.4
07/10/2019 22:08:46 53.09 56.08 59.24 59.9 59 60.1 59.48 60.4 61.85 66.3 66.5 66.4
07/10/2019 22:08:47 58.66 58 59.24 59.9 59 60.1 61.63 61.35 61.85 66.3 66.5 66.4
07/10/2019 22:08:48 56.65 57.99 59.24 59.9 59 60.1 61.25 61.46 61.85 66.3 66.5 66.4
07/10/2019 22:08:49 57.62 57.63 59.24 59.9 59 60.1 62.06 61.91 61.91 66.3 66.5 66.4
07/10/2019 22:08:50 59.43 59.88 59.88 59.9 59 60.1 63.18 63.32 63.32 66.3 66.5 66.4
07/10/2019 22:08:51 57.06 58.12 59.88 59.9 59 60.1 61.44 62.32 63.32 66.3 66.5 66.4
07/10/2019 22:08:52 57.44 57.68 59.88 59.9 59 60.1 60.65 61.74 63.32 66.3 66.5 66.4
07/10/2019 22:08:53 58.71 58.62 59.88 59.9 59 60.1 62.17 61.97 63.32 66.3 66.5 66.4
07/10/2019 22:08:54 57.86 58.67 59.88 59.8 59 60.1 61.94 62.07 63.32 66.3 66.5 66.4
07/10/2019 22:08:55 57.36 58.13 59.88 59.8 59 60.1 62.49 62.45 63.32 66.2 66.5 66.4
07/10/2019 22:08:56 60.05 59.79 59.88 59.8 59 60.1 62.76 62.97 63.32 66.2 66.5 66.4
07/10/2019 22:08:57 58.18 59.42 59.88 59.8 59 60.1 61.99 62.44 63.32 66.2 66.5 66.4
07/10/2019 22:08:58 59.04 59.32 59.88 59.8 59 60.1 61.9 62.43 63.32 66.2 66.5 66.4
07/10/2019 22:08:59 59.11 59.27 59.88 59.8 59 60 62.47 62.43 63.32 66.2 66.5 66.4
07/10/2019 22:09:00 57.84 59.36 59.88 59.8 59 60 63.13 63.04 63.32 66.2 66.5 66.4
07/10/2019 22:09:01 58.1 58.7 59.88 59.8 59 60 61.36 62.7 63.32 66.2 66.5 66.4
07/10/2019 22:09:02 59.43 59.17 59.88 59.9 59 60 62.27 62.23 63.32 66.2 66.5 66.4
07/10/2019 22:09:03 61.63 61.33 61.33 59.9 59 60 64.21 63.77 63.77 66.2 66.5 66.4
07/10/2019 22:09:04 63.39 62.89 62.89 59.9 59 60 65.92 65.51 65.51 66.2 66.5 66.4
07/10/2019 22:09:05 63.29 63.34 63.34 59.9 59 60.1 65.02 65.36 65.51 66.2 66.5 66.4
07/10/2019 22:09:06 59.66 63.18 63.34 59.9 59 60.1 62.53 65.24 65.51 66.2 66.5 66.4
07/10/2019 22:09:07 60.58 61.85 63.34 59.9 59 60.1 63.27 63.99 65.51 66.1 66.5 66.4
07/10/2019 22:09:08 55.92 60.8 63.34 59.9 59 60.1 59.19 63.49 65.51 66.1 66.5 66.4
07/10/2019 22:09:09 54.82 58.35 63.34 59.9 59 60.1 59.61 61.3 65.51 66.1 66.5 66.4
07/10/2019 22:09:10 59.41 58.86 63.34 59.9 59 60 61.37 61.18 65.51 66.1 66.5 66.4
07/10/2019 22:09:11 63.86 63.37 63.37 59.9 59 60 62.95 62.89 65.51 66.1 66.5 66.4
07/10/2019 22:09:12 52.04 63.1 63.37 59.9 59 60 55.73 62.61 65.51 66.1 66.5 66.4
07/10/2019 22:09:13 54.98 59.38 63.37 59.9 59 60 58.63 59.65 65.51 66.1 66.5 66.4
07/10/2019 22:09:14 57.4 57.62 63.37 59.9 59 60 61.47 60.95 65.51 66.1 66.5 66.4
07/10/2019 22:09:15 51.74 57.59 63.37 59.9 59 60 56.6 60.79 65.51 66 66.4 66.4
07/10/2019 22:09:16 59.3 58.97 63.37 59.8 59 60 61.33 61.11 65.51 66 66.4 66.4
07/10/2019 22:09:17 61.9 61.38 63.37 59.9 59 60 63.57 62.77 65.51 66 66.4 66.4
07/10/2019 22:09:18 59.52 60.95 63.37 59.8 59.1 60 63.26 63.49 65.51 66 66.4 66.4
07/10/2019 22:09:19 52.91 59.74 63.37 59.8 59.1 60 59.08 62.84 65.51 66 66.4 66.4
07/10/2019 22:09:20 53.61 56.82 63.37 59.7 59.1 60 58.92 60.78 65.51 66 66.4 66.4
07/10/2019 22:09:21 56.61 56.74 63.37 59.7 59.1 60 60.86 61.11 65.51 65.9 66.4 66.4
07/10/2019 22:09:22 61.11 59.92 63.37 59.7 59.1 60 64.37 63.42 65.51 65.9 66.4 66.4
07/10/2019 22:09:23 64.57 64.03 64.03 59.7 59.1 60 66.55 66.13 66.13 65.9 66.4 66.4
07/10/2019 22:09:24 66.21 65.94 65.94 59.7 59.1 60 66.86 67.07 67.07 65.9 66.4 66.4
07/10/2019 22:09:25 63.26 65.43 65.94 59.8 59.1 60 65.54 66.87 67.07 65.9 66.4 66.4
07/10/2019 22:09:26 56.27 63.78 65.94 59.8 59.1 60 60.06 65.62 67.07 65.9 66.4 66.4
07/10/2019 22:09:27 60.67 61.22 65.94 59.8 59.1 60 61.94 62.84 67.07 65.9 66.4 66.4
07/10/2019 22:09:28 57.78 60.7 65.94 59.8 59.1 60 60.49 62.43 67.07 65.9 66.4 66.4
07/10/2019 22:09:29 60.69 60.48 65.94 59.8 59.1 60 62.96 62.59 67.07 65.9 66.4 66.4
07/10/2019 22:09:30 60.09 61.2 65.94 59.7 59.1 60 62.97 63.44 67.07 65.9 66.4 66.4
07/10/2019 22:09:31 57.26 59.87 65.94 59.7 59.1 60 60.58 62.55 67.07 65.9 66.4 66.4
07/10/2019 22:09:32 56.64 58.87 65.94 59.7 59.1 60 60.09 61.66 67.07 65.9 66.4 66.4
07/10/2019 22:09:33 52.81 57.57 65.94 59.7 59.1 60 58.92 60.73 67.07 65.8 66.4 66.4
07/10/2019 22:09:34 70.18 69.43 69.43 59.9 59.2 60.1 69.61 68.91 68.91 65.9 66.4 66.4
07/10/2019 22:09:35 58.73 68.94 69.43 59.9 59.2 60.1 61.35 68.48 68.91 65.8 66.4 66.4
07/10/2019 22:09:36 55.84 65.21 69.43 59.9 59.2 60.1 60.28 65.37 68.91 65.8 66.4 66.4
07/10/2019 22:09:37 55.26 61.73 69.43 59.9 59.2 60.1 59.23 62.92 68.91 65.8 66.4 66.4
07/10/2019 22:09:38 55.04 58.72 69.43 59.8 59.2 60.1 58.84 60.85 68.91 65.8 66.4 66.4
07/10/2019 22:09:39 54.56 56.71 69.43 59.8 59.2 60.1 59.68 59.95 68.91 65.8 66.4 66.4
07/10/2019 22:09:40 54.91 55.6 69.43 59.8 59.2 60.1 59.64 59.74 68.91 65.8 66.4 66.3
07/10/2019 22:09:41 54.44 55.15 69.43 59.8 59.2 60.1 58.56 59.64 68.91 65.8 66.4 66.3
07/10/2019 22:09:42 55.77 55.55 69.43 59.8 59.2 60.1 59.51 59.48 68.91 65.7 66.4 66.3
07/10/2019 22:09:43 56.91 56.76 69.43 59.8 59.2 60.1 59.32 59.85 68.91 65.7 66.4 66.3
07/10/2019 22:09:44 55.92 56.5 69.43 59.8 59.2 60.1 59.26 59.44 68.91 65.7 66.4 66.3
07/10/2019 22:09:45 56.85 57.02 69.43 59.8 59.2 60.1 59.91 59.7 68.91 65.7 66.3 66.3
07/10/2019 22:09:46 57.75 57.43 69.43 59.8 59.2 60.1 66.22 65.16 68.91 65.7 66.3 66.3
07/10/2019 22:09:47 58.06 58.05 69.43 59.8 59.2 60 67.93 67.19 68.91 65.7 66.3 66.3
07/10/2019 22:09:48 57.09 57.69 69.43 59.8 59.2 60 67.26 67.48 68.91 65.7 66.3 66.3
07/10/2019 22:09:49 56.19 57.38 69.43 59.8 59.2 60 67.31 67.37 68.91 65.7 66.3 66.3
07/10/2019 22:09:50 58.17 57.92 69.43 59.8 59.2 60 67.71 67.59 68.91 65.8 66.3 66.3
07/10/2019 22:09:51 73.3 72.73 72.73 60.1 59.3 60.1 72.88 72.62 72.62 65.8 66.4 66.4
07/10/2019 22:09:52 66.91 72.93 72.93 60.1 59.3 60.1 69.12 72.78 72.78 65.7 66.4 66.4
07/10/2019 22:09:53 57.5 69.72 72.93 60.1 59.3 60.1 67.22 70.64 72.78 65.7 66.4 66.4
07/10/2019 22:09:54 58.91 65.86 72.93 60.1 59.3 60.1 67.91 68.8 72.78 65.6 66.4 66.4
07/10/2019 22:09:55 59.54 62.87 72.93 60.1 59.3 60.1 68.43 68.83 72.78 65.7 66.4 66.4
07/10/2019 22:09:56 61.05 61.38 72.93 60.2 59.3 60.1 67.71 68.48 72.78 65.7 66.4 66.4
07/10/2019 22:09:57 58.77 61.23 72.93 60.2 59.3 60.1 67.72 67.91 72.78 65.7 66.4 66.4
07/10/2019 22:09:58 60.64 60.86 72.93 60.2 59.3 60.1 68.31 68.47 72.78 65.7 66.4 66.4
07/10/2019 22:09:59 56.34 60.06 72.93 60.2 59.3 60.1 67.32 68.15 72.78 65.7 66.4 66.4
07/10/2019 22:10:00 58.75 58.65 72.93 60.2 59.3 60.1 68.15 68.07 72.78 65.7 66.4 66.4
07/10/2019 22:10:01 60.94 60.41 72.93 60.2 59.3 60.1 64.82 68.12 72.78 65.7 66.4 66.4
07/10/2019 22:10:02 59.21 60.45 72.93 60.2 59.3 60.1 63.55 66.18 72.78 65.7 66.4 66.3
07/10/2019 22:10:03 56.21 59.58 72.93 60.2 59.3 60.1 65.04 65.31 72.78 65.7 66.4 66.4
07/10/2019 22:10:04 56.2 57.58 72.93 60.2 59.3 60.1 67.48 66.87 72.78 65.7 66.4 66.4
07/10/2019 22:10:05 63.12 61.84 72.93 60.2 59.3 60.1 68.59 68.34 72.78 65.7 66.4 66.4
07/10/2019 22:10:06 59.65 61.88 72.93 60.2 59.4 60.1 62.12 68.09 72.78 65.7 66.4 66.4
07/10/2019 22:10:07 62.21 62.31 72.93 60.2 59.4 60.1 63.85 65.19 72.78 65.7 66.4 66.4
07/10/2019 22:10:08 56.41 62.05 72.93 60.2 59.4 60.1 59.52 64.69 72.78 65.7 66.4 66.4
07/10/2019 22:10:09 60.94 61.15 72.93 60.1 59.4 60.1 62.05 62.57 72.78 65.7 66.4 66.4
07/10/2019 22:10:10 57.3 60.82 72.93 60.1 59.4 60.1 59.07 62.3 72.78 65.7 66.4 66.4
07/10/2019 22:10:11 57.55 59.36 72.93 60.1 59.4 60.1 58.76 60.75 72.78 65.6 66.4 66.3
07/10/2019 22:10:12 56.71 58.1 72.93 60.1 59.4 60.1 60.04 59.95 72.78 65.6 66.4 66.3
07/10/2019 22:10:13 57.97 57.97 72.93 60.1 59.4 60.1 60.93 60.72 72.78 65.6 66.3 66.3
07/10/2019 22:10:14 57.44 58.41 72.93 60.1 59.4 60.1 60.32 60.92 72.78 65.6 66.3 66.3
07/10/2019 22:10:15 56.87 57.42 72.93 60.1 59.4 60.1 59.82 60.38 72.78 65.6 66.3 66.3
07/10/2019 22:10:16 54.41 57.24 72.93 60.1 59.3 60 58.51 60.14 72.78 65.6 66.3 66.3
07/10/2019 22:10:17 55.46 55.73 72.93 60.1 59.3 60 59.31 59.39 72.78 65.6 66.3 66.3
07/10/2019 22:10:18 55.36 55.78 72.93 60.1 59.3 60 59.5 59.58 72.78 65.5 66.3 66.3
07/10/2019 22:10:19 54.83 55.5 72.93 60.1 59.3 60 59.46 59.6 72.78 65.5 66.3 66.3
07/10/2019 22:10:20 55.84 55.88 72.93 60.1 59.3 60 59.14 59.67 72.78 65.5 66.3 66.3
07/10/2019 22:10:21 54.47 55.53 72.93 60.1 59.3 60 57.98 59.3 72.78 65.5 66.3 66.3
07/10/2019 22:10:22 55.32 55.35 69.72 60.1 59.3 60 58.54 58.59 70.64 65.5 66.3 66.3
07/10/2019 22:10:23 55.36 55.54 65.86 60.1 59.3 60 58.81 58.82 68.83 65.5 66.3 66.3
07/10/2019 22:10:24 55.18 55.54 62.87 60.1 59.3 60 58.56 58.84 68.83 65.5 66.3 66.3
07/10/2019 22:10:25 58.96 58.26 62.31 60.1 59.3 60 60.09 59.79 68.48 65.5 66.3 66.3
07/10/2019 22:10:26 58.56 58.84 62.31 60.1 59.3 60 60.23 60.22 68.47 65.5 66.3 66.3
07/10/2019 22:10:27 56.2 58.3 62.31 60.1 59.3 60 59.41 60.02 68.47 65.5 66.3 66.3
07/10/2019 22:10:28 57.67 57.6 62.31 60.1 59.3 60 60.13 60.06 68.34 65.4 66.3 66.3
07/10/2019 22:10:29 55.6 57.38 62.31 60.1 59.3 60 59.83 60.33 68.34 65.4 66.3 66.3
07/10/2019 22:10:30 59.82 59.04 62.31 60.1 59.3 60 60.79 60.65 68.34 65.4 66.3 66.3
07/10/2019 22:10:31 59.92 59.97 62.31 60.1 59.3 60 62.09 61.78 68.34 65.4 66.3 66.3
07/10/2019 22:10:32 58.88 60.15 62.31 60.1 59.3 60 61.48 62.14 68.34 65.4 66.3 66.3
07/10/2019 22:10:33 57.87 58.76 62.31 60.2 59.3 60 60.3 61.24 68.34 65.4 66.3 66.3
07/10/2019 22:10:34 56.27 58.12 62.31 60.2 59.3 60 60.24 60.66 68.34 65.3 66.3 66.3
07/10/2019 22:10:35 58.39 58.14 62.31 60.2 59.3 60 63.92 63.18 68.09 65.3 66.3 66.3
07/10/2019 22:10:36 55.9 57.83 62.31 60.2 59.3 60 66.02 65.5 65.5 65.3 66.3 66.3
07/10/2019 22:10:37 57.05 57.36 62.05 60.2 59.3 60 67.41 67.12 67.12 65.3 66.3 66.3
07/10/2019 22:10:38 57.47 57.44 61.15 60.2 59.3 60 65.81 66.89 67.12 65.3 66.3 66.3
07/10/2019 22:10:39 57.49 57.48 60.82 60.1 59.3 60 69.18 68.82 68.82 65.3 66.3 66.3
07/10/2019 22:10:40 58.25 57.99 60.15 60.1 59.3 60 69.7 69.63 69.63 65.4 66.3 66.3
07/10/2019 22:10:41 59.41 59.05 60.15 60.1 59.3 60 69.7 69.8 69.8 65.4 66.3 66.3
07/10/2019 22:10:42 59.68 60 60.15 60.1 59.3 60 69.78 69.94 69.94 65.4 66.3 66.3
07/10/2019 22:10:43 56.38 59.09 60.15 60.1 59.3 60 66.26 69.77 69.94 65.4 66.3 66.3
07/10/2019 22:10:44 57.36 57.7 60.15 60 59.3 60 59.89 67.78 69.94 65.3 66.2 66.3
07/10/2019 22:10:45 61.39 60.49 60.49 60 59.3 60 69.59 68.43 69.94 65.4 66.3 66.3
07/10/2019 22:10:46 58.8 60.32 60.49 60 59.3 60 70.06 69.64 69.94 65.4 66.3 66.3
07/10/2019 22:10:47 57.74 59.38 60.49 60 59.3 60 69.45 69.75 69.94 65.4 66.3 66.3
07/10/2019 22:10:48 57.02 58.31 60.49 60 59.3 60 68.07 69.59 69.94 65.4 66.3 66.3
07/10/2019 22:10:49 63.53 62.77 62.77 60 59.3 60 68.65 69.11 69.94 65.4 66.3 66.3
07/10/2019 22:10:50 63.4 63.98 63.98 60 59.3 60 70.6 70.03 70.03 65.4 66.3 66.3
07/10/2019 22:10:51 61.01 62.7 63.98 60 59.3 60 69.86 70.29 70.29 65.4 66.3 66.3
07/10/2019 22:10:52 59.4 61.84 63.98 60 59.3 60 69.15 69.77 70.29 65.4 66.3 66.3
07/10/2019 22:10:53 63.02 62.39 63.98 60 59.3 60 69.67 69.79 70.29 65.4 66.3 66.3
07/10/2019 22:10:54 63.99 63.56 63.98 60 59.3 60 69.33 69.87 70.29 65.5 66.3 66.3
07/10/2019 22:10:55 64.23 64.54 64.54 60 59.3 60 69.5 70.59 70.59 65.5 66.3 66.3
07/10/2019 22:10:56 60.17 64.24 64.54 60 59.3 60 68.8 69.33 70.59 65.5 66.3 66.3
07/10/2019 22:10:57 60.9 62.36 64.54 60 59.3 60 69.01 69.33 70.59 65.5 66.3 66.3
07/10/2019 22:10:58 60.14 61.35 64.54 60 59.3 60 68.88 69.33 70.59 65.5 66.3 66.3
07/10/2019 22:10:59 61.2 61.3 64.54 59.9 59.3 60 70.06 69.92 70.59 65.5 66.3 66.3
07/10/2019 22:11:00 62.07 61.91 64.54 60 59.3 60 67.67 69.96 70.59 65.5 66.3 66.3
07/10/2019 22:11:01 60.12 61.88 64.54 60 59.3 60 69.32 69.25 70.59 65.5 66.3 66.3
07/10/2019 22:11:02 57.64 60.89 64.54 60 59.3 60 70.41 70.24 70.59 65.6 66.3 66.3
07/10/2019 22:11:03 58.45 59.05 64.54 59.9 59.3 60 71 70.69 70.69 65.6 66.3 66.3
07/10/2019 22:11:04 58.73 59.27 64.54 59.9 59.3 60 69.2 70.81 70.81 65.6 66.3 66.3
07/10/2019 22:11:05 56.35 58.45 64.54 59.9 59.3 60 58.09 69.58 70.81 65.6 66.3 66.3
07/10/2019 22:11:06 55.52 57.4 64.54 59.9 59.3 60 57.59 65.85 70.81 65.6 66.3 66.3
07/10/2019 22:11:07 50.58 56.46 64.54 59.9 59.3 60 55.69 62.58 70.81 65.6 66.3 66.3
07/10/2019 22:11:08 56.22 55.37 64.54 59.9 59.3 60 58 59.59 70.81 65.5 66.3 66.3
07/10/2019 22:11:09 54.59 56.06 64.54 59.9 59.3 60 56.53 58.71 70.81 65.5 66.3 66.3
07/10/2019 22:11:10 57.39 56.94 64.54 59.8 59.3 60 59.22 58.87 70.81 65.5 66.3 66.3
07/10/2019 22:11:11 54.47 56.58 64.54 59.8 59.3 60 56.35 58.64 70.81 65.5 66.3 66.3
07/10/2019 22:11:12 50.57 55.48 64.54 59.8 59.3 60 55.46 57.39 70.81 65.5 66.3 66.3
07/10/2019 22:11:13 55.18 54.54 64.54 59.7 59.3 60 57.99 57.4 70.81 65.4 66.3 66.3
07/10/2019 22:11:14 53.39 54.94 64.54 59.7 59.3 60 56.14 57.56 70.81 65.4 66.3 66.3
07/10/2019 22:11:15 53.47 53.73 64.54 59.6 59.3 60 56.36 56.59 70.81 65.4 66.3 66.3
07/10/2019 22:11:16 53.66 54.42 64.54 59.6 59.3 60 57.2 57.18 70.81 65.3 66.3 66.3
07/10/2019 22:11:17 57.83 57 64.54 59.6 59.3 60 60.05 59.31 70.81 65.3 66.3 66.3
07/10/2019 22:11:18 54.3 57.25 64.54 59.5 59.3 60 57.97 59.74 70.81 65.3 66.3 66.3
07/10/2019 22:11:19 51.03 55.1 64.54 59.5 59.3 60 55.92 58.21 70.81 65.3 66.3 66.3
07/10/2019 22:11:20 53.33 53.54 64.54 59.5 59.3 60 57 57.24 70.81 65.3 66.3 66.3
07/10/2019 22:11:21 55 54.65 64.54 59.5 59.3 59.9 57.89 57.7 70.81 65.2 66.3 66.3
07/10/2019 22:11:22 50.46 54.63 64.54 59.5 59.3 59.9 55.6 57.71 70.81 65.2 66.3 66.3
07/10/2019 22:11:23 49.37 52.47 64.54 59.4 59.3 59.9 55.6 56.72 70.81 65.2 66.3 66.3
07/10/2019 22:11:24 50.75 51.21 64.54 59.4 59.3 59.9 55.41 55.81 70.81 65.2 66.3 66.3
07/10/2019 22:11:25 46.82 50.74 64.24 59.4 59.3 59.9 53.59 55.54 70.81 65.2 66.3 66.3
07/10/2019 22:11:26 48.53 48.79 62.36 59.4 59.3 59.9 53.77 54.42 70.81 65.1 66.2 66.3
07/10/2019 22:11:27 53.34 52.02 61.91 59.4 59.3 59.9 64.5 63.23 70.81 65.1 66.2 66.3
07/10/2019 22:11:28 52.18 52.21 61.91 59.4 59.3 59.9 64.46 64.64 70.81 65.1 66.2 66.3
07/10/2019 22:11:29 55.06 54.22 61.91 59.3 59.3 59.9 65.03 65.38 70.81 65.1 66.2 66.3
07/10/2019 22:11:30 56.05 55.9 61.88 59.3 59.3 59.9 64.88 65.65 70.81 65.1 66.2 66.3
07/10/2019 22:11:31 54.31 55.24 60.89 59.3 59.2 59.9 64.48 65.45 70.81 65.1 66.2 66.3
07/10/2019 22:11:32 57.83 57.19 59.27 59.3 59.2 59.9 65.1 65.54 70.81 65.1 66.2 66.3
07/10/2019 22:11:33 57.79 58.01 59.27 59.3 59.2 59.9 64.83 65.44 70.81 65.1 66.2 66.3
07/10/2019 22:11:34 57.02 58.06 58.45 59.2 59.2 59.9 64.94 65.75 69.58 65.1 66.2 66.3
07/10/2019 22:11:35 53.68 57.02 58.06 59.1 59.2 59.9 64.27 65.36 65.85 65 66.2 66.3
07/10/2019 22:11:36 56.5 56.23 58.06 59.1 59.2 59.9 64.94 65.47 65.75 65 66.2 66.3
07/10/2019 22:11:37 55.67 56.66 58.06 59.1 59.2 59.9 64.41 65.49 65.75 65 66.2 66.3
07/10/2019 22:11:38 53.61 55.5 58.06 59.1 59.2 59.9 66.66 66.14 66.14 65 66.2 66.3
07/10/2019 22:11:39 56.07 55.62 58.06 59.1 59.2 59.9 65.19 66.72 66.72 65 66.2 66.3
07/10/2019 22:11:40 56.31 56.54 58.06 59.1 59.2 59.9 64.59 65.94 66.72 65 66.2 66.3
07/10/2019 22:11:41 55.88 56.03 58.06 59 59.2 59.9 64.34 65.42 66.72 65 66.2 66.3
07/10/2019 22:11:42 59.85 58.94 58.94 59 59.1 59.9 66.11 65.91 66.72 65 66.2 66.3
07/10/2019 22:11:43 59.44 60.08 60.08 59 59.1 59.9 65 66.04 66.72 65 66.2 66.3
07/10/2019 22:11:44 57.16 58.95 60.08 59 59.1 59.9 64.42 65.56 66.72 65 66.2 66.3
07/10/2019 22:11:45 58.05 58.11 60.08 59 59.1 59.9 64.73 65.5 66.72 64.9 66.2 66.3
07/10/2019 22:11:46 57.26 58.46 60.08 59 59.1 59.9 66.83 66.29 66.72 65 66.2 66.3
07/10/2019 22:11:47 56.51 57.42 60.08 59 59.1 59.9 65.29 66.73 66.73 65 66.2 66.3
07/10/2019 22:11:48 56.96 57.19 60.08 59 59.1 59.9 64.2 65.79 66.73 65 66.2 66.3
07/10/2019 22:11:49 57.05 57.37 60.08 59 59.1 59.9 65.03 65.56 66.73 64.9 66.2 66.3
07/10/2019 22:11:50 56.95 57.71 60.08 59 59.1 59.9 65.23 65.98 66.73 65 66.2 66.3
07/10/2019 22:11:51 55.71 56.98 60.08 58.9 59.1 59.9 64.61 65.68 66.73 64.9 66.1 66.3
07/10/2019 22:11:52 56.6 56.78 60.08 58.9 59.1 59.9 64.28 65.37 66.73 64.9 66.1 66.3
07/10/2019 22:11:53 55.1 56.67 60.08 58.9 59.1 59.9 64.39 65.32 66.73 64.9 66.1 66.3
07/10/2019 22:11:54 52.97 55.52 60.08 58.9 59.1 59.9 66.68 66.1 66.73 64.9 66.1 66.3
07/10/2019 22:11:55 54.88 54.81 60.08 58.9 59.1 59.9 64.76 66.44 66.73 64.9 66.1 66.3
07/10/2019 22:11:56 58.02 57.37 60.08 58.9 59.1 59.9 65.3 65.94 66.73 64.9 66.1 66.3
07/10/2019 22:11:57 54.99 57.36 60.08 58.9 59.1 59.9 64.4 65.76 66.73 64.9 66.1 66.3
07/10/2019 22:11:58 54.01 56.08 60.08 58.9 59.1 59.9 64.05 65.29 66.73 64.9 66.1 66.3
07/10/2019 22:11:59 54.45 55.16 60.08 58.9 59.1 59.9 64.75 65.44 66.73 64.9 66.1 66.3
07/10/2019 22:12:00 54.36 54.73 60.08 58.9 59.1 59.9 64.68 65.5 66.73 64.9 66.1 66.3
07/10/2019 22:12:01 54.37 54.88 60.08 58.9 59.1 59.9 64.43 65.38 66.73 64.9 66.1 66.3
07/10/2019 22:12:02 53.56 54.32 60.08 58.9 59.1 59.9 66.4 65.9 66.73 64.9 66.1 66.3
07/10/2019 22:12:03 57.18 56.27 60.08 58.9 59.1 59.9 64.88 66.4 66.73 64.9 66.1 66.3
07/10/2019 22:12:04 54.57 56.33 60.08 58.9 59.1 59.9 64 65.64 66.73 64.9 66.1 66.3
07/10/2019 22:12:05 55.22 55.44 60.08 58.9 59.1 59.9 64.03 65.06 66.73 64.9 66.1 66.3
07/10/2019 22:12:06 54.14 55.6 60.08 58.9 59 59.9 64.44 65.29 66.73 64.8 66.1 66.3
07/10/2019 22:12:07 53.65 54.76 60.08 58.9 59.1 59.9 64.5 65.29 66.73 64.8 66.1 66.3
07/10/2019 22:12:08 55.44 55.29 60.08 58.9 59.1 59.9 64.59 65.22 66.73 64.8 66.1 66.3
07/10/2019 22:12:09 53.79 55.45 60.08 58.9 59.1 59.9 64.49 65.43 66.73 64.8 66.1 66.3
07/10/2019 22:12:10 54.78 54.64 60.08 58.9 59.1 59.9 66.61 65.98 66.73 64.8 66.1 66.3
07/10/2019 22:12:11 55.93 55.6 60.08 58.9 59.1 59.9 64.71 66.38 66.73 64.8 66.1 66.3
07/10/2019 22:12:12 58.42 57.77 60.08 58.9 59.1 59.9 65.3 65.83 66.73 64.8 66.1 66.3
07/10/2019 22:12:13 59.55 58.98 58.98 58.9 59.1 59.9 65.67 66.23 66.73 64.8 66.1 66.3
07/10/2019 22:12:14 57.48 58.88 58.98 58.9 59.1 59.9 64.69 65.98 66.73 64.8 66.1 66.3
07/10/2019 22:12:15 56.36 57.98 58.98 58.9 59.1 59.9 64.47 65.5 66.73 64.8 66.1 66.3
07/10/2019 22:12:16 58.54 58.18 58.98 58.9 59.1 59.9 64.83 65.42 66.73 64.8 66.1 66.3
07/10/2019 22:12:17 60.17 59.61 59.61 58.9 59.1 59.9 65.31 65.52 66.44 64.8 66.1 66.3
07/10/2019 22:12:18 57.4 59.6 59.61 58.9 59.1 59.9 66.79 66.35 66.44 64.8 66.1 66.3
07/10/2019 22:12:19 56.34 58.57 59.61 58.9 59.1 59.9 64.84 66.65 66.65 64.8 66.1 66.3
07/10/2019 22:12:20 59.35 59.45 59.61 58.9 59.1 59.9 65.09 65.71 66.65 64.8 66.1 66.3
07/10/2019 22:12:21 60.66 61.45 61.45 58.9 59.1 59.9 65.93 66.57 66.65 64.8 66.2 66.3
07/10/2019 22:12:22 57.36 59.69 61.45 58.9 59.1 59.9 64.4 65.9 66.65 64.8 66.2 66.3
07/10/2019 22:12:23 62.4 62.05 62.05 59 59.1 59.9 66.24 66.6 66.65 64.8 66.2 66.3
07/10/2019 22:12:24 61.58 61.95 62.05 59 59.1 59.9 66.32 66.16 66.65 64.8 66.2 66.3
07/10/2019 22:12:25 60.98 62.95 62.95 59 59.1 59.9 65.2 66.78 66.78 64.8 66.2 66.3
07/10/2019 22:12:26 57.05 60.89 62.95 59 59.1 59.9 65.16 66.19 66.78 64.8 66.2 66.3
07/10/2019 22:12:27 57.78 58.99 62.95 59 59.1 59.9 68.16 67.49 67.49 64.8 66.2 66.3
07/10/2019 22:12:28 58.84 59.21 62.95 59 59.1 59.9 67.38 68.54 68.54 64.8 66.2 66.3
07/10/2019 22:12:29 56.8 58.6 62.95 59 59.1 59.9 67.28 67.46 68.54 64.8 66.2 66.3
07/10/2019 22:12:30 58.16 58.28 62.95 58.9 59.1 59.9 66.44 67.85 68.54 64.8 66.2 66.3
07/10/2019 22:12:31 56.23 57.78 62.95 58.9 59.1 59.9 67.86 67.61 68.54 64.8 66.2 66.3
07/10/2019 22:12:32 58.85 58.51 62.95 58.9 59.1 59.9 67.18 68.43 68.54 64.8 66.2 66.3
07/10/2019 22:12:33 59.26 59.48 62.95 58.9 59.1 59.9 67.57 67.56 68.54 64.8 66.2 66.3
07/10/2019 22:12:34 55.13 59.03 62.95 58.9 59.1 59.9 67.59 67.77 68.54 64.8 66.2 66.3
07/10/2019 22:12:35 55.05 57.05 62.95 58.9 59.1 59.9 68.41 68.21 68.54 64.8 66.2 66.3
07/10/2019 22:12:36 54.6 55.96 62.95 58.9 59.1 59.9 66.69 68.58 68.58 64.8 66.2 66.3
07/10/2019 22:12:37 56.02 55.79 62.95 58.9 59.1 59.9 67.28 67.39 68.58 64.8 66.2 66.3
07/10/2019 22:12:38 54.72 55.73 62.95 58.9 59.1 59.8 65.88 67.67 68.58 64.8 66.2 66.3
07/10/2019 22:12:39 54.26 54.9 62.95 58.8 59.1 59.8 67.75 67.42 68.58 64.8 66.2 66.3
07/10/2019 22:12:40 57.43 56.66 62.95 58.8 59.1 59.8 67.22 68.21 68.58 64.8 66.2 66.3
07/10/2019 22:12:41 56.55 56.81 62.95 58.8 59.1 59.8 67.36 67.51 68.58 64.9 66.2 66.3
07/10/2019 22:12:42 56.52 56.8 62.95 58.8 59.1 59.8 67.4 67.57 68.58 64.9 66.2 66.3
07/10/2019 22:12:43 60.14 59.48 62.95 58.8 59.1 59.8 68.07 67.9 68.58 64.9 66.2 66.3
07/10/2019 22:12:44 61.38 60.74 62.95 58.8 59.1 59.8 66.8 68.31 68.58 64.9 66.2 66.3
07/10/2019 22:12:45 60.34 60.88 62.95 58.8 59.1 59.8 67.82 67.7 68.58 64.9 66.2 66.3
07/10/2019 22:12:46 58.81 60.24 62.95 58.8 59.1 59.8 66.4 67.8 68.58 64.9 66.2 66.3
07/10/2019 22:12:47 58.11 59.5 62.95 58.8 59.1 59.8 67.51 67.36 68.58 64.9 66.2 66.3
07/10/2019 22:12:48 61.58 60.87 62.95 58.8 59.1 59.8 66.99 67.96 68.58 64.9 66.2 66.3
07/10/2019 22:12:49 59.51 61.44 62.95 58.8 59.1 59.8 67.7 67.6 68.58 64.9 66.2 66.3
07/10/2019 22:12:50 56.39 59.67 62.95 58.8 59.1 59.8 67.1 67.47 68.58 64.9 66.2 66.3
07/10/2019 22:12:51 60.33 59.8 62.95 58.8 59.1 59.8 64.04 67.28 68.58 64.9 66.2 66.3
07/10/2019 22:12:52 55.87 59.76 62.95 58.8 59.1 59.8 58.96 65.49 68.58 64.9 66.2 66.3
07/10/2019 22:12:53 58 58.07 62.95 58.8 59.1 59.8 60.33 62.55 68.58 64.9 66.2 66.3
07/10/2019 22:12:54 56.21 58.15 62.95 58.8 59.1 59.8 59.81 61.36 68.58 64.8 66.2 66.3
07/10/2019 22:12:55 56.05 56.85 61.44 58.8 59.1 59.8 69.73 67.89 68.58 64.9 66.2 66.3
07/10/2019 22:12:56 55.2 56.4 61.44 58.8 59.1 59.8 65.26 67.92 68.58 64.9 66.2 66.3
07/10/2019 22:12:57 53.86 55.72 61.44 58.8 59.1 59.8 64.14 66.47 68.58 64.9 66.2 66.3
07/10/2019 22:12:58 60.39 58.95 61.44 58.8 59.1 59.8 67.24 66.55 68.58 64.9 66.2 66.3
07/10/2019 22:12:59 58.6 59.03 61.44 58.8 59.1 59.8 68.63 68.16 68.58 64.9 66.2 66.3
07/10/2019 22:13:00 60.31 60.4 61.44 58.8 59.1 59.8 65.22 68.13 68.58 64.9 66.2 66.3
07/10/2019 22:13:01 55 60.28 61.44 58.8 59.1 59.8 64.3 66.51 68.58 64.9 66.2 66.3
07/10/2019 22:13:02 59.24 59.36 61.44 58.8 59.1 59.8 65.29 65.67 68.58 64.9 66.2 66.3
07/10/2019 22:13:03 60.89 61.27 61.44 58.8 59.1 59.8 69.15 68.1 68.58 64.9 66.3 66.3
07/10/2019 22:13:04 55.16 59.74 61.44 58.8 59.1 59.8 64.64 68.06 68.58 64.9 66.2 66.3
07/10/2019 22:13:05 65.35 64.02 64.02 58.8 59.1 59.8 68.4 67.8 68.58 64.9 66.3 66.3
07/10/2019 22:13:06 63.43 65.31 65.31 58.9 59.1 59.8 67.57 67.98 68.31 64.9 66.3 66.3
07/10/2019 22:13:07 59.56 63.07 65.31 58.9 59.1 59.8 65.28 67.56 68.31 64.9 66.3 66.3
07/10/2019 22:13:08 60.38 61.2 65.31 58.9 59.1 59.8 66.37 66.9 68.31 64.9 66.3 66.3
07/10/2019 22:13:09 58.04 60.58 65.31 58.9 59.1 59.8 64.62 66.27 68.31 65 66.3 66.3
07/10/2019 22:13:10 57.12 59.15 65.31 58.9 59.1 59.8 64.48 65.53 68.31 65 66.3 66.3
07/10/2019 22:13:11 58.87 58.79 65.31 58.9 59.1 59.8 65.22 65.63 68.31 65 66.3 66.3
07/10/2019 22:13:12 59.17 59.26 65.31 58.9 59.1 59.8 65.15 65.89 68.31 65 66.3 66.3
07/10/2019 22:13:13 58.48 59.32 65.31 58.9 59.1 59.8 64.85 65.72 68.31 65 66.3 66.3
07/10/2019 22:13:14 58.97 58.97 65.31 58.9 59.1 59.8 66.9 66.35 68.16 65 66.3 66.3
07/10/2019 22:13:15 61.63 61.42 65.31 58.9 59.1 59.9 66.12 66.84 68.16 65 66.3 66.3
07/10/2019 22:13:16 60.39 61.48 65.31 59 59.2 59.9 65.2 66.38 68.16 65 66.3 66.3
07/10/2019 22:13:17 59.12 60.84 65.31 59 59.2 59.9 65.19 65.87 68.16 65.1 66.3 66.3
07/10/2019 22:13:18 63.83 63.72 65.31 59 59.2 59.9 67.29 67.37 68.16 65.1 66.3 66.3
07/10/2019 22:13:19 57.03 62.64 65.31 59 59.2 59.8 64.16 66.52 68.16 65.1 66.3 66.3
07/10/2019 22:13:20 56.38 59.98 65.31 59 59.2 59.8 64.17 65.46 68.16 65.1 66.3 66.3
07/10/2019 22:13:21 56.15 58.25 65.31 59 59.2 59.8 64.04 65.03 68.16 65.1 66.3 66.3
07/10/2019 22:13:22 56.47 57.26 65.31 59 59.2 59.8 64.61 65.18 68.16 65.1 66.3 66.3
07/10/2019 22:13:23 57.34 57.51 65.31 59 59.2 59.8 68.01 67.18 68.16 65.1 66.3 66.3
07/10/2019 22:13:24 56.66 57.27 65.31 59 59.2 59.8 66.74 68.24 68.24 65.2 66.3 66.3
07/10/2019 22:13:25 57.94 57.97 65.31 59 59.2 59.8 66.99 66.95 68.24 65.2 66.3 66.3
07/10/2019 22:13:26 56.1 57.36 65.31 59 59.2 59.8 65.58 67.26 68.24 65.2 66.3 66.3
07/10/2019 22:13:27 54.99 56.63 65.31 59 59.2 59.8 67.83 67.38 68.24 65.2 66.3 66.3
07/10/2019 22:13:28 55.63 55.68 65.31 59 59.1 59.8 66.41 67.97 68.24 65.2 66.3 66.3
07/10/2019 22:13:29 55.72 55.99 65.31 59 59.2 59.8 67.02 67.03 68.24 65.2 66.3 66.3
07/10/2019 22:13:30 56.21 56.35 65.31 59 59.2 59.8 67.21 67.3 68.24 65.3 66.3 66.3
07/10/2019 22:13:31 56.29 56.54 65.31 59 59.2 59.8 68.19 67.96 68.24 65.3 66.3 66.3
07/10/2019 22:13:32 55.09 56.04 65.31 59 59.1 59.8 66.2 68.22 68.24 65.3 66.3 66.3
07/10/2019 22:13:33 56.74 56.52 65.31 59 59.1 59.8 67.26 67.28 68.24 65.3 66.3 66.3
07/10/2019 22:13:34 54.17 56.11 65.31 59 59.1 59.8 65.66 67.47 68.24 65.3 66.3 66.3
07/10/2019 22:13:35 55.75 55.66 65.31 59 59.1 59.8 67.75 67.36 68.24 65.3 66.3 66.3
07/10/2019 22:13:36 57.25 56.69 63.72 59 59.1 59.8 66.97 68.21 68.24 65.4 66.3 66.3
07/10/2019 22:13:37 58.62 58.2 63.72 59 59.1 59.8 67.52 67.5 68.24 65.4 66.3 66.3
07/10/2019 22:13:38 58.89 58.73 63.72 59 59.1 59.8 67.41 67.54 68.24 65.4 66.3 66.3
07/10/2019 22:13:39 60.76 60.46 63.72 59.1 59.2 59.8 68.11 67.98 68.24 65.4 66.3 66.3
07/10/2019 22:13:40 61.36 61.12 63.72 59.1 59.2 59.8 67.04 68.44 68.44 65.4 66.3 66.3
07/10/2019 22:13:41 60.59 61.17 63.72 59.1 59.2 59.8 67.9 67.79 68.44 65.5 66.3 66.3
07/10/2019 22:13:42 56.82 60.69 63.72 59.1 59.2 59.8 65.71 67.76 68.44 65.5 66.3 66.3
07/10/2019 22:13:43 58.29 58.72 63.72 59.1 59.2 59.8 67.53 67.29 68.44 65.5 66.3 66.3
07/10/2019 22:13:44 61.33 60.63 63.72 59.1 59.2 59.8 66.65 67.94 68.44 65.5 66.3 66.3
07/10/2019 22:13:45 62.32 62.4 63.72 59.1 59.2 59.8 68.1 67.76 68.44 65.5 66.3 66.3
07/10/2019 22:13:46 56.93 61.63 63.72 59.1 59.2 59.8 67.21 67.73 68.44 65.5 66.3 66.3
07/10/2019 22:13:47 56.76 59.37 63.72 59.1 59.2 59.8 61.1 67.37 68.44 65.5 66.3 66.3
07/10/2019 22:13:48 54.1 57.78 62.64 59.1 59.2 59.8 57.19 64.37 68.44 65.5 66.3 66.3
07/10/2019 22:13:49 60.52 60.6 62.4 59.1 59.2 59.8 62.04 63.44 68.44 65.5 66.3 66.3
07/10/2019 22:13:50 54.89 58.26 62.4 59.1 59.2 59.8 57.84 61.07 68.44 65.5 66.3 66.3
07/10/2019 22:13:51 62.73 61.91 62.4 59.1 59.2 59.8 63.54 62.98 68.44 65.5 66.3 66.3
07/10/2019 22:13:52 53.66 61.49 62.4 59.1 59.2 59.8 56.5 62.56 68.44 65.5 66.3 66.3
07/10/2019 22:13:53 58.47 59.87 62.4 59.1 59.2 59.8 58.78 60.34 68.44 65.5 66.3 66.3
07/10/2019 22:13:54 55.21 57.79 62.4 59.1 59.2 59.8 57.64 58.85 68.44 65.5 66.3 66.3
07/10/2019 22:13:55 61.89 61.11 62.4 59.1 59.2 59.8 64.58 63.74 68.44 65.5 66.3 66.3
07/10/2019 22:13:56 61.5 61.73 62.4 59.2 59.2 59.8 63.12 63.87 68.44 65.5 66.3 66.3
07/10/2019 22:13:57 61.09 61.83 62.4 59.2 59.2 59.8 62.81 63.61 68.44 65.5 66.3 66.3
07/10/2019 22:13:58 63.13 63.46 63.46 59.2 59.2 59.8 64.6 64.91 68.44 65.5 66.3 66.3
07/10/2019 22:13:59 60.4 62.7 63.46 59.2 59.2 59.8 62.12 64.32 68.44 65.5 66.3 66.3
07/10/2019 22:14:00 59.05 61.18 63.46 59.2 59.2 59.8 60.74 62.85 68.44 65.5 66.3 66.3
07/10/2019 22:14:01 60.77 60.74 63.46 59.2 59.2 59.8 61.8 61.91 68.44 65.5 66.3 66.3
07/10/2019 22:14:02 62.23 62.19 63.46 59.2 59.2 59.8 64.02 63.78 68.44 65.5 66.3 66.3
07/10/2019 22:14:03 63.13 63.35 63.46 59.2 59.2 59.8 64.53 64.69 68.44 65.5 66.3 66.3
07/10/2019 22:14:04 60.17 62.66 63.46 59.2 59.2 59.8 61.59 64.12 68.44 65.5 66.3 66.3
07/10/2019 22:14:05 64 63.89 63.89 59.2 59.2 59.8 64.61 64.65 68.44 65.5 66.3 66.3
07/10/2019 22:14:06 61.98 63.5 63.89 59.2 59.3 59.8 63.98 64.44 68.44 65.5 66.3 66.3
07/10/2019 22:14:07 63.46 64 64 59.2 59.3 59.8 67.05 66.44 68.44 65.5 66.3 66.3
07/10/2019 22:14:08 64.84 64.97 64.97 59.3 59.3 59.8 67.67 67.41 68.44 65.6 66.3 66.3
07/10/2019 22:14:09 66.54 66.58 66.58 59.4 59.3 59.8 68.66 68.81 68.81 65.6 66.3 66.3
07/10/2019 22:14:10 60.99 65.59 66.58 59.4 59.3 59.8 61.39 67.91 68.81 65.6 66.3 66.3
07/10/2019 22:14:11 65.33 65.22 66.58 59.4 59.3 59.8 69.66 68.83 68.83 65.6 66.3 66.3
07/10/2019 22:14:12 66.97 66.87 66.87 59.5 59.3 59.8 69.82 70.07 70.07 65.7 66.3 66.3
07/10/2019 22:14:13 63.81 65.87 66.87 59.5 59.4 59.8 68.64 69.02 70.07 65.7 66.3 66.3
07/10/2019 22:14:14 63.78 65.34 66.87 59.5 59.4 59.8 67.74 69.25 70.07 65.7 66.3 66.3
07/10/2019 22:14:15 64.46 64.86 66.87 59.6 59.4 59.8 69.3 68.96 70.07 65.7 66.3 66.3
07/10/2019 22:14:16 64.98 65.21 66.87 59.6 59.4 59.8 69.12 69.17 70.07 65.8 66.3 66.3
07/10/2019 22:14:17 63.53 65.33 66.87 59.6 59.4 59.8 68.76 69.08 70.07 65.8 66.3 66.3
07/10/2019 22:14:18 59.88 64.19 66.87 59.6 59.4 59.8 68.14 68.92 70.07 65.8 66.3 66.3
07/10/2019 22:14:19 58.2 61.98 66.87 59.6 59.4 59.8 68.27 68.58 70.07 65.8 66.3 66.3
07/10/2019 22:14:20 56.18 59.85 66.87 59.6 59.4 59.8 66.46 68.63 70.07 65.8 66.3 66.3
07/10/2019 22:14:21 56.74 58.02 66.87 59.6 59.4 59.8 67.23 67.27 70.07 65.8 66.3 66.3
07/10/2019 22:14:22 58.13 58.39 66.87 59.6 59.4 59.8 66.56 67.86 70.07 65.8 66.3 66.3
07/10/2019 22:14:23 56.22 57.53 66.87 59.6 59.4 59.8 67.19 67.14 70.07 65.8 66.3 66.3
07/10/2019 22:14:24 56.85 57.48 66.87 59.5 59.4 59.8 67.16 68.15 70.07 65.9 66.3 66.3
07/10/2019 22:14:25 60.63 60.06 66.87 59.5 59.4 59.8 67.85 67.67 70.07 65.9 66.4 66.3
07/10/2019 22:14:26 60.38 60.72 66.87 59.5 59.4 59.8 67.71 68 70.07 65.9 66.4 66.3
07/10/2019 22:14:27 59.67 60.28 66.87 59.5 59.4 59.8 67.9 67.95 70.07 65.9 66.4 66.3
07/10/2019 22:14:28 56.74 59.83 66.87 59.5 59.4 59.8 67.27 68.6 70.07 65.9 66.4 66.3
07/10/2019 22:14:29 62.59 61.84 66.87 59.5 59.4 59.8 68.11 68.01 70.07 65.9 66.4 66.3
07/10/2019 22:14:30 59.86 60.83 66.87 59.5 59.4 59.8 66.75 67.96 70.07 65.9 66.4 66.3
07/10/2019 22:14:31 61.19 61.25 66.87 59.5 59.4 59.8 68.04 67.79 70.07 66 66.4 66.3
07/10/2019 22:14:32 58.09 60.66 66.87 59.5 59.4 59.8 67.2 68.47 70.07 66 66.4 66.3
07/10/2019 22:14:33 59.67 59.57 66.87 59.6 59.4 59.8 67.53 67.63 70.07 66 66.4 66.3
07/10/2019 22:14:34 61.03 60.68 66.87 59.4 59.4 59.8 67.87 67.87 70.07 66 66.4 66.3
07/10/2019 22:14:35 59.01 60.71 66.87 59.4 59.4 59.8 67.82 67.96 70.07 66 66.4 66.3
07/10/2019 22:14:36 60.66 60.67 66.87 59.4 59.4 59.8 67.48 68.44 70.07 66 66.4 66.3
07/10/2019 22:14:37 61.34 61.13 66.87 59.4 59.4 59.8 67.82 67.8 70.07 66 66.4 66.3
07/10/2019 22:14:38 59.19 61.58 66.87 59.4 59.4 59.8 66.51 68.15 70.07 66 66.4 66.3
07/10/2019 22:14:39 56.29 59.78 66.87 59.4 59.4 59.8 67.17 67.21 70.07 66.1 66.4 66.3
07/10/2019 22:14:40 57.3 57.99 66.87 59.4 59.4 59.8 66.8 67.97 70.07 66.1 66.4 66.3
07/10/2019 22:14:41 57.99 58.01 66.87 59.5 59.5 59.8 66.77 66.91 70.07 66.1 66.4 66.3
07/10/2019 22:14:42 56.64 57.82 65.87 59.5 59.5 59.8 66.86 67.19 69.25 66.1 66.4 66.3
07/10/2019 22:14:43 58.66 58.41 65.34 59.5 59.5 59.8 66.52 66.91 69.25 66.1 66.4 66.3
07/10/2019 22:14:44 59.29 59.12 65.33 59.5 59.5 59.8 64.76 66.77 69.17 66.1 66.4 66.3
07/10/2019 22:14:45 57.75 59.15 65.33 59.5 59.5 59.8 65.89 66.1 69.17 66.1 66.4 66.3
07/10/2019 22:14:46 55.83 57.96 65.33 59.5 59.5 59.8 64.07 65.76 69.08 66.1 66.4 66.3
07/10/2019 22:14:47 58.63 58.27 64.19 59.5 59.5 59.8 66.42 65.94 68.92 66.1 66.4 66.3
07/10/2019 22:14:48 60.42 59.85 61.98 59.5 59.5 59.8 65.41 66.5 68.63 66.1 66.4 66.3
07/10/2019 22:14:49 58.15 59.87 61.84 59.5 59.5 59.8 65.57 65.7 68.63 66.1 66.4 66.3
07/10/2019 22:14:50 56.65 58.58 61.84 59.5 59.5 59.8 63.68 65.58 68.6 66.1 66.4 66.3
07/10/2019 22:14:51 59.44 59.31 61.84 59.1 59.5 59.8 64.31 65.03 68.6 66 66.4 66.3
07/10/2019 22:14:52 61.71 60.89 61.84 59.1 59.5 59.8 64.61 65.1 68.6 66 66.4 66.3
07/10/2019 22:14:53 58.37 60.86 61.84 59.1 59.5 59.8 63.83 65.04 68.6 66 66.4 66.3
07/10/2019 22:14:54 55.62 59.25 61.84 59.1 59.5 59.8 63.38 64.36 68.6 66 66.4 66.3
07/10/2019 22:14:55 58.9 58.8 61.84 59.1 59.5 59.8 64.08 64.38 68.6 66 66.4 66.3
07/10/2019 22:14:56 62.66 61.76 61.84 59.1 59.5 59.8 65.17 64.88 68.6 66 66.4 66.3
07/10/2019 22:14:57 60.48 61.82 61.84 59.1 59.5 59.8 64.55 65.37 68.6 66 66.4 66.3
07/10/2019 22:14:58 59.32 60.78 61.84 59.1 59.5 59.8 65.64 65.53 68.47 65.9 66.4 66.3
07/10/2019 22:14:59 57.44 60.25 61.82 59.1 59.5 59.8 61.02 65.54 68.47 65.9 66.4 66.3
07/10/2019 22:15:00 51.9 58.62 61.82 59.1 59.5 59.8 56.43 63.09 68.47 65.9 66.4 66.3
07/10/2019 22:15:01 52.18 55.67 61.82 59 59.5 59.8 57.46 60.16 68.47 65.9 66.4 66.3
07/10/2019 22:15:02 51.09 53.9 61.82 59 59.5 59.8 56.27 58.75 68.44 65.9 66.4 66.3
07/10/2019 22:15:03 53.11 52.87 61.82 59 59.5 59.8 57.44 57.55 68.44 65.9 66.4 66.3
07/10/2019 22:15:04 56.88 55.81 61.82 59 59.5 59.8 64.94 63.94 68.44 65.9 66.4 66.3
07/10/2019 22:15:05 56.04 56.41 61.82 59 59.5 59.8 62.5 64.76 68.44 65.9 66.4 66.3
07/10/2019 22:15:06 54.54 55.64 61.82 59 59.5 59.8 62.82 63.06 68.15 65.9 66.4 66.3
07/10/2019 22:15:07 54.81 55.22 61.82 59 59.5 59.8 60.7 63.25 68.15 65.8 66.4 66.3
07/10/2019 22:15:08 58.57 58.34 61.82 59 59.5 59.8 61.65 62.31 67.97 65.8 66.4 66.3
07/10/2019 22:15:09 61.61 60.54 61.82 59 59.5 59.8 66.17 65.37 67.97 65.9 66.4 66.3
07/10/2019 22:15:10 58.73 60.49 61.82 59 59.5 59.8 64.67 66.18 67.19 65.9 66.4 66.3
07/10/2019 22:15:11 58.15 59.73 61.82 59 59.5 59.8 63.64 64.49 67.19 65.9 66.4 66.3
07/10/2019 22:15:12 59.3 59.27 61.82 59 59.5 59.8 63.26 64.42 66.91 65.9 66.4 66.3
07/10/2019 22:15:13 55.28 59.27 61.82 59 59.5 59.8 58.01 63.52 66.77 65.9 66.4 66.3
07/10/2019 22:15:14 57.54 58.07 61.82 59 59.5 59.8 67.66 66.48 66.5 65.9 66.4 66.3
07/10/2019 22:15:15 58.13 58.34 61.82 59 59.5 59.8 68.44 68.06 68.06 65.9 66.5 66.3
07/10/2019 22:15:16 58.25 58.2 61.82 59 59.5 59.8 65.7 68.38 68.38 65.9 66.5 66.3
07/10/2019 22:15:17 56.7 58.47 61.82 59 59.5 59.8 66.27 67.59 68.38 65.9 66.5 66.3
07/10/2019 22:15:18 57.4 57.83 61.82 59 59.5 59.8 67.87 67.89 68.38 66 66.5 66.3
07/10/2019 22:15:19 58.23 58.36 61.82 59 59.5 59.8 66.54 67.34 68.38 66 66.5 66.3
07/10/2019 22:15:20 57.44 57.87 61.82 59 59.5 59.8 68.28 68.4 68.4 66 66.5 66.3
07/10/2019 22:15:21 61.39 61.16 61.82 59 59.5 59.8 67.26 68.66 68.66 66 66.5 66.3
07/10/2019 22:15:22 59.55 61.39 61.82 59 59.5 59.8 67.2 68.25 68.66 66 66.5 66.3
07/10/2019 22:15:23 58.77 60.49 61.82 59 59.6 59.8 68.33 68.4 68.66 66 66.5 66.3
07/10/2019 22:15:24 59.71 59.77 61.82 59 59.6 59.8 66.2 67.85 68.66 66.1 66.5 66.3
07/10/2019 22:15:25 61.17 60.83 61.82 59.1 59.6 59.8 69.6 69.03 69.03 66.1 66.5 66.3
07/10/2019 22:15:26 59.58 61 61.82 59.1 59.6 59.8 66.41 69.08 69.08 66.1 66.5 66.3
07/10/2019 22:15:27 58.99 59.83 61.39 59.1 59.6 59.8 67.71 68.25 69.08 66.1 66.5 66.3
07/10/2019 22:15:28 58.57 59.64 61.39 59.1 59.6 59.8 68.03 68.35 69.08 66.1 66.5 66.3
07/10/2019 22:15:29 56.35 59.06 61.39 59.1 59.6 59.8 61.76 68.17 69.08 66.1 66.5 66.3
07/10/2019 22:15:30 59.53 59.16 61.39 59.1 59.6 59.8 68.86 67.97 69.08 66.2 66.5 66.3
07/10/2019 22:15:31 57.99 59.25 61.39 59.1 59.6 59.8 67.11 68.61 69.08 66.2 66.5 66.3
07/10/2019 22:15:32 59.66 59.95 61.39 59.1 59.6 59.8 67.48 68.05 69.08 66.2 66.5 66.3
07/10/2019 22:15:33 58.03 59.05 61.39 59.1 59.6 59.8 66.94 67.56 69.08 66.2 66.5 66.3
07/10/2019 22:15:34 58.07 58.76 61.39 59.1 59.6 59.8 65.72 68.07 69.08 66.2 66.5 66.3
07/10/2019 22:15:35 58.25 58.52 61.39 59.1 59.6 59.8 68.28 67.76 69.08 66.2 66.5 66.3
07/10/2019 22:15:36 58.42 58.83 61.39 59.1 59.6 59.8 68.12 68.65 69.08 66.2 66.5 66.3
07/10/2019 22:15:37 62.56 61.85 61.85 59.1 59.6 59.8 68.4 68.74 69.08 66.2 66.5 66.3
07/10/2019 22:15:38 61.55 62.47 62.47 59.1 59.6 59.8 67.16 68.79 69.08 66.2 66.5 66.3
07/10/2019 22:15:39 59.6 61.3 62.47 59.1 59.6 59.8 66.63 68.73 69.08 66.2 66.5 66.3
07/10/2019 22:15:40 57.46 60.27 62.47 59.1 59.6 59.8 67.44 67.32 69.08 66.2 66.5 66.3
07/10/2019 22:15:41 59.57 60.3 62.47 59.1 59.6 59.8 68.64 68.67 69.08 66.2 66.5 66.3
07/10/2019 22:15:42 58.53 58.78 62.47 59.1 59.6 59.8 66.04 68.02 69.08 66.2 66.5 66.3
07/10/2019 22:15:43 58.82 59.27 62.47 59.1 59.6 59.8 67.12 67.97 69.08 66.2 66.5 66.3
07/10/2019 22:15:44 58.36 58.83 62.47 59.1 59.6 59.8 66.47 68.27 69.08 66.2 66.5 66.3
07/10/2019 22:15:45 57.78 58.64 62.47 59.1 59.6 59.8 67.98 67.74 69.08 66.2 66.5 66.3
07/10/2019 22:15:46 60.06 60.06 62.47 59.1 59.6 59.8 68.8 68.67 69.08 66.2 66.4 66.3
07/10/2019 22:15:47 57.19 59.05 62.47 59.1 59.6 59.8 63.71 68.39 69.08 66.2 66.4 66.3
07/10/2019 22:15:48 60.78 60.59 62.47 59.1 59.6 59.8 68.46 68.1 69.08 66.2 66.4 66.3
07/10/2019 22:15:49 56.94 60.28 62.47 59.1 59.6 59.8 66.58 68.3 69.08 66.2 66.4 66.3
07/10/2019 22:15:50 65.33 64.43 64.43 59.1 59.6 59.8 68.67 68.48 69.08 66.1 66.4 66.3
07/10/2019 22:15:51 62.33 65.02 65.02 59.1 59.6 59.8 69.38 69.3 69.3 66.1 66.4 66.3
07/10/2019 22:15:52 61.08 62.74 65.02 59.1 59.6 59.8 65.66 69.22 69.3 66.1 66.4 66.3
07/10/2019 22:15:53 59.47 61.93 65.02 59.1 59.6 59.8 67.02 68.57 69.3 66.1 66.4 66.3
07/10/2019 22:15:54 56.99 60.41 65.02 59.1 59.6 59.8 67.67 68.13 69.3 66.1 66.4 66.3
07/10/2019 22:15:55 58.28 58.54 65.02 59 59.6 59.8 66.57 67.27 69.3 66.1 66.4 66.3
07/10/2019 22:15:56 59.54 60.13 65.02 59 59.6 59.8 68.09 68.39 69.3 66.1 66.4 66.3
07/10/2019 22:15:57 55.2 58.64 65.02 59 59.6 59.8 65.91 68.4 69.3 66.1 66.4 66.3
07/10/2019 22:15:58 62.42 61.19 65.02 59 59.6 59.8 68.61 68.2 69.3 66.1 66.4 66.3
07/10/2019 22:15:59 63.26 63.15 65.02 59.1 59.6 59.8 69.59 69.33 69.33 66.1 66.4 66.3
07/10/2019 22:16:00 61.11 63.55 65.02 59 59.6 59.8 66.31 69.21 69.33 66.1 66.4 66.3
07/10/2019 22:16:01 60.21 61.64 65.02 59 59.6 59.8 68.29 68.64 69.33 66 66.4 66.3
07/10/2019 22:16:02 57.5 61.01 65.02 59 59.6 59.8 66.24 68.81 69.33 66 66.4 66.3
07/10/2019 22:16:03 56.51 59.22 65.02 59 59.6 59.8 66.84 67.75 69.33 66 66.4 66.3
07/10/2019 22:16:04 57.94 58.14 65.02 59 59.6 59.8 67.84 67.96 69.33 66 66.4 66.3
07/10/2019 22:16:05 58.02 58.14 65.02 59 59.6 59.8 64.45 67.69 69.33 66 66.4 66.3
07/10/2019 22:16:06 57.63 58.09 65.02 59 59.6 59.8 68.96 68.22 69.33 66 66.4 66.3
07/10/2019 22:16:07 57.67 57.92 65.02 59.1 59.6 59.8 66.49 68.6 69.33 66 66.4 66.3
07/10/2019 22:16:08 56.65 58.12 65.02 59.1 59.6 59.8 66.46 67.37 69.33 66.1 66.4 66.3
07/10/2019 22:16:09 56.42 56.85 65.02 59.1 59.6 59.8 67.51 67.73 69.33 66.1 66.4 66.3
07/10/2019 22:16:10 58.84 58.31 65.02 59.1 59.6 59.8 63.47 67.72 69.33 66.1 66.4 66.3
07/10/2019 22:16:11 59.5 59.46 65.02 59.1 59.6 59.8 68.72 67.83 69.33 66.1 66.4 66.3
07/10/2019 22:16:12 60.77 60.74 65.02 59.1 59.6 59.8 68.13 68.66 69.33 66.1 66.4 66.3
07/10/2019 22:16:13 55.75 60.55 65.02 59.1 59.6 59.8 66.31 67.67 69.33 66.1 66.4 66.3
07/10/2019 22:16:14 61.06 60.29 65.02 59.1 59.6 59.8 66.79 67.47 69.33 66.1 66.4 66.3
07/10/2019 22:16:15 60.63 61.69 65.02 59.1 59.6 59.8 67.11 68.48 69.33 66.2 66.4 66.3
07/10/2019 22:16:16 59.91 60.58 65.02 59.1 59.6 59.8 68.2 67.9 69.33 66.2 66.4 66.3
07/10/2019 22:16:17 58.04 59.81 65.02 59.1 59.6 59.8 67.81 68.45 69.33 66.2 66.4 66.3
07/10/2019 22:16:18 59.85 59.54 65.02 59.2 59.6 59.8 66.67 67.64 69.33 66.2 66.4 66.3
07/10/2019 22:16:19 60.74 60.47 65.02 59.2 59.6 59.8 66.89 67.63 69.33 66.2 66.4 66.3
07/10/2019 22:16:20 58.5 60.3 65.02 59.2 59.6 59.8 66.47 68.22 69.33 66.2 66.4 66.3
07/10/2019 22:16:21 59.15 59.51 63.55 59.2 59.6 59.8 67.33 67.35 69.33 66.3 66.4 66.3
07/10/2019 22:16:22 57.85 59.69 63.55 59.2 59.6 59.8 68.57 68.51 69.33 66.3 66.4 66.3
07/10/2019 22:16:23 57.69 58.25 63.55 59.2 59.6 59.8 63.76 68.16 69.33 66.3 66.4 66.3
07/10/2019 22:16:24 57.79 58.09 63.55 59.2 59.6 59.8 67.85 67.61 69.33 66.3 66.4 66.3
07/10/2019 22:16:25 58.8 59.35 63.55 59.2 59.6 59.8 66.2 68.02 69.33 66.3 66.4 66.3
07/10/2019 22:16:26 58.08 58.43 63.55 59.2 59.6 59.8 67.92 67.75 69.33 66.3 66.4 66.3
07/10/2019 22:16:27 57.87 58.13 63.55 59.2 59.6 59.8 68.81 68.61 69.33 66.4 66.4 66.3
07/10/2019 22:16:28 58.48 58.39 63.55 59.3 59.6 59.8 64.53 68.58 69.33 66.4 66.4 66.3
07/10/2019 22:16:29 57.81 58.46 63.55 59.3 59.6 59.8 66.01 67.49 69.21 66.4 66.4 66.3
07/10/2019 22:16:30 56.05 57.95 61.69 59.3 59.6 59.8 67.78 67.96 68.81 66.4 66.4 66.3
07/10/2019 22:16:31 56.98 57.12 61.69 59.3 59.6 59.8 65.71 66.76 68.81 66.4 66.4 66.3
07/10/2019 22:16:32 55.35 57 61.69 59.3 59.6 59.8 67.81 67.98 68.66 66.4 66.4 66.3
07/10/2019 22:16:33 56.78 56.66 61.69 59.3 59.6 59.8 66.55 68.45 68.66 66.4 66.4 66.3
07/10/2019 22:16:34 55.53 56.51 61.69 59.3 59.6 59.8 66.25 67.41 68.66 66.4 66.4 66.3
07/10/2019 22:16:35 59.15 58.61 61.69 59.3 59.6 59.8 68.06 67.97 68.66 66.4 66.4 66.3
07/10/2019 22:16:36 58.23 58.42 61.69 59.3 59.6 59.8 66.94 67.59 68.66 66.4 66.4 66.3
07/10/2019 22:16:37 57.12 58.3 61.69 59.3 59.6 59.8 68.15 68.45 68.66 66.4 66.4 66.3
07/10/2019 22:16:38 57.76 57.95 61.69 59.3 59.6 59.8 66.35 68.66 68.66 66.4 66.4 66.3
07/10/2019 22:16:39 59.25 59.34 61.69 59.3 59.6 59.8 66.96 67.74 68.66 66.4 66.4 66.3
07/10/2019 22:16:40 57.46 58.88 61.69 59.3 59.6 59.8 67.91 67.99 68.66 66.4 66.4 66.3
07/10/2019 22:16:41 60.57 60.01 61.69 59.3 59.6 59.8 63.58 67.65 68.66 66.4 66.4 66.3
07/10/2019 22:16:42 58.15 59.94 61.69 59.3 59.6 59.8 68.95 68.05 68.66 66.5 66.4 66.3
07/10/2019 22:16:43 61.11 60.93 61.69 59.3 59.6 59.8 66.56 68.36 68.66 66.5 66.4 66.3
07/10/2019 22:16:44 58.47 61.08 61.69 59.3 59.6 59.8 66.95 67.61 68.66 66.5 66.3 66.3
07/10/2019 22:16:45 69.33 68.8 68.8 59.4 59.6 59.8 70.7 69.63 69.63 66.5 66.4 66.3
07/10/2019 22:16:46 55.99 66.06 68.8 59.4 59.6 59.8 61.91 69.39 69.63 66.5 66.3 66.3
07/10/2019 22:16:47 56.93 62.47 68.8 59.4 59.6 59.8 68.19 67.73 69.63 66.5 66.3 66.3
07/10/2019 22:16:48 56.04 60.03 68.8 59.4 59.6 59.8 67.7 68.54 69.63 66.5 66.3 66.3
07/10/2019 22:16:49 60.54 60.45 68.8 59.4 59.6 59.8 67.64 68.18 69.63 66.5 66.3 66.4
07/10/2019 22:16:50 58.13 60.35 68.8 59.4 59.6 59.8 65.57 67.85 69.63 66.5 66.3 66.4
07/10/2019 22:16:51 56.73 58.99 68.8 59.4 59.6 59.8 66.44 67.88 69.63 66.5 66.3 66.4
07/10/2019 22:16:52 57.89 58.04 68.8 59.5 59.6 59.8 68.71 68 69.63 66.5 66.3 66.4
07/10/2019 22:16:53 56.1 58.04 68.8 59.5 59.6 59.8 67.87 68.64 69.63 66.5 66.3 66.4
07/10/2019 22:16:54 57.75 57.89 68.8 59.5 59.6 59.8 66.41 67.72 69.63 66.5 66.3 66.4
07/10/2019 22:16:55 66.92 66.67 68.8 59.5 59.6 59.8 69.42 69.69 69.69 66.6 66.3 66.4
07/10/2019 22:16:56 68.17 69.46 69.46 59.6 59.7 59.8 70.11 71.61 71.61 66.6 66.3 66.4
07/10/2019 22:16:57 59.81 66.56 69.46 59.6 59.7 59.8 67.24 69.12 71.61 66.6 66.3 66.4
07/10/2019 22:16:58 58.74 63.6 69.46 59.6 59.7 59.8 68.5 68.83 71.61 66.6 66.3 66.4
07/10/2019 22:16:59 62.36 62.59 69.46 59.7 59.7 59.8 66.43 68.29 71.61 66.6 66.3 66.4
07/10/2019 22:17:00 57.3 62.55 69.46 59.7 59.7 59.8 67.5 68.52 71.61 66.6 66.3 66.4
07/10/2019 22:17:01 59.46 60.13 69.46 59.7 59.7 59.8 67.11 68.09 71.61 66.6 66.3 66.4
07/10/2019 22:17:02 63.86 62.76 69.46 59.7 59.7 59.8 69.7 69.21 71.61 66.6 66.3 66.4
07/10/2019 22:17:03 58.92 62.31 69.46 59.7 59.7 59.8 68.91 69.11 71.61 66.7 66.3 66.4
07/10/2019 22:17:04 56.7 60.37 69.46 59.7 59.7 59.8 63.65 68.97 71.61 66.7 66.3 66.4
07/10/2019 22:17:05 59.04 59.1 69.46 59.7 59.7 59.8 66.81 67.72 71.61 66.7 66.3 66.4
07/10/2019 22:17:06 58.03 58.97 69.46 59.7 59.7 59.8 67.98 68.12 71.61 66.7 66.3 66.4
07/10/2019 22:17:07 57.91 58.77 69.46 59.7 59.7 59.8 66.34 67.08 71.61 66.7 66.3 66.4
07/10/2019 22:17:08 57.85 58.23 69.46 59.7 59.7 59.8 67.9 68.06 71.61 66.7 66.3 66.4
07/10/2019 22:17:09 57.18 58.07 69.46 59.8 59.7 59.8 66.02 68.47 71.61 66.7 66.3 66.4
07/10/2019 22:17:10 57.71 57.9 69.46 59.8 59.7 59.8 66.94 67.92 71.61 66.7 66.3 66.4
07/10/2019 22:17:11 58.57 58.36 69.46 59.8 59.7 59.8 67.92 68.03 71.61 66.7 66.3 66.4
07/10/2019 22:17:12 57.45 58.15 69.46 59.8 59.7 59.8 66.74 67.49 71.61 66.7 66.3 66.4
07/10/2019 22:17:13 57.78 58.02 69.46 59.8 59.7 59.8 67.84 68.26 71.61 66.7 66.3 66.4
07/10/2019 22:17:14 56.03 57.84 69.46 59.8 59.7 59.8 66.22 68.57 71.61 66.7 66.3 66.4
07/10/2019 22:17:15 56.31 56.86 69.46 59.8 59.6 59.8 66.1 67.26 71.61 66.7 66.3 66.4
07/10/2019 22:17:16 56.4 57.15 69.46 59.7 59.6 59.8 67.56 67.6 71.61 66.7 66.4 66.4
07/10/2019 22:17:17 58.23 57.86 69.46 59.7 59.6 59.8 63.45 67.13 71.61 66.7 66.3 66.4
07/10/2019 22:17:18 57.73 58.04 69.46 59.7 59.6 59.8 68.93 68.05 71.61 66.7 66.4 66.4
07/10/2019 22:17:19 56.95 57.77 69.46 59.7 59.6 59.8 66.08 68.42 71.61 66.7 66.4 66.4
07/10/2019 22:17:20 57.42 57.66 69.46 59.7 59.6 59.8 67.37 67.92 71.61 66.7 66.4 66.4
07/10/2019 22:17:21 56.66 57.39 69.46 59.7 59.6 59.8 67.66 67.91 71.61 66.8 66.4 66.4
07/10/2019 22:17:22 58.44 58.11 69.46 59.7 59.6 59.8 64.41 67.81 71.61 66.8 66.3 66.4
07/10/2019 22:17:23 57.18 58.05 69.46 59.7 59.6 59.8 68.28 67.51 71.61 66.8 66.3 66.4
07/10/2019 22:17:24 56.67 57.63 69.46 59.7 59.6 59.8 67.18 68.4 71.61 66.8 66.3 66.4
07/10/2019 22:17:25 57.29 57.28 69.46 59.7 59.6 59.8 66.53 67.3 71.61 66.8 66.3 66.4
07/10/2019 22:17:26 58.84 58.47 66.56 59.7 59.6 59.8 66.88 67.21 69.21 66.8 66.3 66.4
07/10/2019 22:17:27 56.93 58.23 63.6 59.7 59.6 59.8 64.91 67.92 69.21 66.8 66.3 66.4
07/10/2019 22:17:28 56.62 57.61 62.76 59.7 59.6 59.8 67.47 66.94 69.21 66.8 66.3 66.4
07/10/2019 22:17:29 62.26 61.85 62.76 59.7 59.6 59.8 68.84 68.35 69.21 66.8 66.3 66.4
07/10/2019 22:17:30 63.2 63.77 63.77 59.7 59.6 59.8 67.89 68.3 69.21 66.8 66.3 66.4
07/10/2019 22:17:31 58.1 62.02 63.77 59.7 59.6 59.8 65.8 68.08 69.21 66.8 66.3 66.4
07/10/2019 22:17:32 59.56 60.19 63.77 59.7 59.6 59.8 66.55 67.98 69.11 66.8 66.3 66.4
07/10/2019 22:17:33 57.3 59.65 63.77 59.7 59.6 59.8 68.54 68.01 68.97 66.8 66.3 66.4
07/10/2019 22:17:34 57.82 58.52 63.77 59.7 59.6 59.8 68.23 68.67 68.67 66.8 66.3 66.4
07/10/2019 22:17:35 58.25 58.69 63.77 59.7 59.6 59.8 65.39 68.07 68.67 66.8 66.3 66.4
07/10/2019 22:17:36 56.87 57.96 63.77 59.7 59.6 59.8 66.19 67.48 68.67 66.8 66.3 66.4
07/10/2019 22:17:37 57.11 57.48 63.77 59.7 59.6 59.8 66.18 67.55 68.67 66.8 66.3 66.4
07/10/2019 22:17:38 57.16 57.56 63.77 59.7 59.6 59.8 67.6 67.48 68.67 66.8 66.3 66.4
07/10/2019 22:17:39 57.27 57.5 63.77 59.7 59.6 59.8 68.42 68.37 68.67 66.8 66.3 66.4
07/10/2019 22:17:40 57.36 57.41 63.77 59.7 59.6 59.8 64.23 68.16 68.67 66.8 66.3 66.4
07/10/2019 22:17:41 57.07 57.33 63.77 59.7 59.6 59.8 66.88 67.47 68.67 66.8 66.3 66.4
07/10/2019 22:17:42 56.19 57.36 63.77 59.7 59.6 59.8 66.76 67.82 68.67 66.8 66.3 66.4
07/10/2019 22:17:43 57.45 57.5 63.77 59.7 59.6 59.8 67.48 67.45 68.67 66.8 66.3 66.4
07/10/2019 22:17:44 56.34 56.95 63.77 59.7 59.6 59.8 68.42 68.28 68.67 66.8 66.3 66.4
07/10/2019 22:17:45 60.47 59.67 63.77 59.7 59.6 59.8 66.04 68.48 68.67 66.8 66.3 66.4
07/10/2019 22:17:46 59.27 59.75 63.77 59.7 59.6 59.8 67.13 68.14 68.67 66.8 66.3 66.4
07/10/2019 22:17:47 56.45 59.27 63.77 59.7 59.6 59.8 67.79 68.14 68.67 66.8 66.3 66.4
07/10/2019 22:17:48 58.71 58.48 63.77 59.7 59.6 59.8 65.94 67.07 68.67 66.8 66.3 66.4
07/10/2019 22:17:49 58.23 58.58 63.77 59.7 59.6 59.8 67.76 67.96 68.67 66.8 66.3 66.4
07/10/2019 22:17:50 58.89 58.89 63.77 59.7 59.6 59.8 67.19 68.42 68.67 66.8 66.3 66.4
07/10/2019 22:17:51 57.5 59.22 63.77 59.7 59.6 59.8 66.17 67.7 68.67 66.8 66.3 66.4
07/10/2019 22:17:52 56.64 57.84 63.77 59.7 59.6 59.8 67.68 67.76 68.67 66.8 66.3 66.4
07/10/2019 22:17:53 56.65 57.06 63.77 59.7 59.6 59.8 65.69 67.17 68.67 66.8 66.3 66.4
07/10/2019 22:17:54 56.68 56.92 63.77 59.7 59.6 59.8 68.16 67.97 68.67 66.8 66.3 66.4
07/10/2019 22:17:55 56.43 57.15 63.77 59.7 59.6 59.8 65.98 68.26 68.67 66.8 66.3 66.4
07/10/2019 22:17:56 56.38 56.57 63.77 59.7 59.6 59.8 66.32 67.09 68.67 66.8 66.3 66.4
07/10/2019 22:17:57 57.89 57.59 63.77 59.7 59.6 59.8 68.2 68.09 68.67 66.8 66.3 66.4
07/10/2019 22:17:58 56.36 57.23 63.77 59.7 59.6 59.7 61.47 67.85 68.67 66.8 66.3 66.4
07/10/2019 22:17:59 57.45 57.31 63.77 59.7 59.6 59.7 68.42 67.53 68.67 66.8 66.3 66.4
07/10/2019 22:18:00 57.81 57.74 62.02 59.7 59.6 59.7 66.58 68.19 68.67 66.8 66.3 66.4
07/10/2019 22:18:01 56.99 58.05 60.19 59.7 59.6 59.7 67.17 67.66 68.67 66.8 66.2 66.4
07/10/2019 22:18:02 58.52 58.46 59.75 59.7 59.6 59.7 67.47 67.77 68.67 66.8 66.2 66.4
07/10/2019 22:18:03 56.46 58.05 59.75 59.7 59.6 59.7 64.44 67.89 68.67 66.8 66.2 66.4
07/10/2019 22:18:04 56.52 57.45 59.75 59.7 59.6 59.7 68.47 67.73 68.48 66.8 66.2 66.4
07/10/2019 22:18:05 55.7 56.74 59.75 59.6 59.6 59.7 67.39 68.35 68.48 66.8 66.2 66.4
07/10/2019 22:18:06 56.51 56.53 59.75 59.6 59.6 59.7 66.58 67.44 68.48 66.8 66.2 66.4
07/10/2019 22:18:07 55.78 56.34 59.75 59.6 59.6 59.7 65.43 67.26 68.48 66.8 66.2 66.4
07/10/2019 22:18:08 58.45 57.96 59.75 59.6 59.6 59.7 66.34 67.76 68.48 66.8 66.2 66.4
07/10/2019 22:18:09 57.56 58.09 59.75 59.6 59.6 59.7 67.52 67.19 68.48 66.8 66.2 66.4
07/10/2019 22:18:10 56.47 57.9 59.75 59.6 59.6 59.7 67.84 68.12 68.48 66.8 66.3 66.4
07/10/2019 22:18:11 57 57.36 59.75 59.6 59.6 59.7 66.5 67.47 68.48 66.8 66.3 66.4
07/10/2019 22:18:12 55.86 56.86 59.75 59.6 59.6 59.7 65.92 67.54 68.48 66.8 66.3 66.4
07/10/2019 22:18:13 56.65 56.64 59.75 59.6 59.6 59.7 66.14 67.8 68.48 66.8 66.3 66.4
07/10/2019 22:18:14 56.31 56.81 59.75 59.6 59.6 59.7 67.57 67.39 68.48 66.8 66.3 66.4
07/10/2019 22:18:15 56.84 56.94 59.75 59.6 59.6 59.7 68.62 68.49 68.49 66.8 66.3 66.4
07/10/2019 22:18:16 55.03 56.6 59.27 59.5 59.6 59.7 63.26 68.18 68.49 66.8 66.3 66.4
07/10/2019 22:18:17 57.57 57.19 59.22 59.5 59.6 59.7 67.44 67.25 68.49 66.8 66.3 66.4
07/10/2019 22:18:18 56.99 57.33 59.22 59.5 59.6 59.7 66.1 67.77 68.49 66.8 66.3 66.4
07/10/2019 22:18:19 59.24 58.69 59.22 59.5 59.6 59.7 67.77 67.48 68.49 66.8 66.3 66.4
07/10/2019 22:18:20 58.04 58.62 59.22 59.5 59.6 59.7 68.39 68.33 68.49 66.9 66.3 66.4
07/10/2019 22:18:21 57.37 58.08 58.69 59.5 59.6 59.7 63.71 68.32 68.49 66.9 66.3 66.4
07/10/2019 22:18:22 57.06 57.75 58.69 59.5 59.5 59.7 66.18 67.38 68.49 66.9 66.2 66.4
07/10/2019 22:18:23 56.2 57.39 58.69 59.5 59.5 59.7 67.69 67.8 68.49 66.9 66.2 66.4
07/10/2019 22:18:24 57.93 57.7 58.69 59.5 59.5 59.7 65.92 66.79 68.49 66.9 66.2 66.4
07/10/2019 22:18:25 57.46 57.68 58.69 59.5 59.5 59.7 67.88 67.98 68.49 66.9 66.2 66.4
07/10/2019 22:18:26 56.99 57.42 58.69 59.5 59.5 59.7 66.18 68.29 68.49 66.9 66.2 66.4
07/10/2019 22:18:27 57.33 57.37 58.69 59.5 59.5 59.7 66.36 67.38 68.49 66.9 66.2 66.4
07/10/2019 22:18:28 56.21 57.63 58.69 59.5 59.5 59.7 67.49 67.63 68.49 66.9 66.2 66.4
07/10/2019 22:18:29 58.62 58.15 58.69 59.5 59.5 59.7 66.71 67.34 68.49 66.9 66.2 66.4
07/10/2019 22:18:30 57.57 58.16 58.69 59.5 59.5 59.7 67.15 67.7 68.49 66.9 66.2 66.4
07/10/2019 22:18:31 58.04 58.24 58.69 59.5 59.5 59.7 66.36 68.19 68.49 66.8 66.2 66.4
07/10/2019 22:18:32 57.24 58.41 58.69 59.5 59.5 59.7 66.9 67.61 68.49 66.8 66.2 66.4
07/10/2019 22:18:33 57.72 57.96 58.69 59.5 59.5 59.7 68 68 68.49 66.9 66.2 66.4
07/10/2019 22:18:34 57.75 57.83 58.69 59.5 59.5 59.7 62.1 67.68 68.49 66.8 66.2 66.4
07/10/2019 22:18:35 57.24 57.87 58.69 59.5 59.5 59.7 69.1 67.92 68.49 66.9 66.2 66.4
07/10/2019 22:18:36 56.5 57.51 58.69 59.5 59.5 59.7 66.02 68.22 68.49 66.8 66.2 66.4
07/10/2019 22:18:37 56.88 57.17 58.69 59.5 59.5 59.7 66.64 67.31 68.49 66.8 66.2 66.4
07/10/2019 22:18:38 57.55 57.4 58.69 59.5 59.5 59.7 67.53 67.72 68.49 66.8 66.2 66.4
07/10/2019 22:18:39 57.41 57.47 58.69 59.5 59.5 59.7 62.86 67.71 68.49 66.8 66.2 66.4
07/10/2019 22:18:40 56.33 57.62 58.69 59.5 59.5 59.7 68.1 67.27 68.49 66.8 66.2 66.4
07/10/2019 22:18:41 55.57 56.81 58.69 59.5 59.5 59.7 67.38 68.18 68.49 66.8 66.2 66.4
07/10/2019 22:18:42 55.93 56.03 58.69 59.5 59.5 59.7 66.46 67.2 68.49 66.8 66.2 66.4
07/10/2019 22:18:43 56.43 56.53 58.69 59.5 59.5 59.7 65.22 66.95 68.49 66.8 66.2 66.4
07/10/2019 22:18:44 57.06 57.26 58.69 59.5 59.5 59.7 66.67 67.72 68.49 66.8 66.2 66.4
07/10/2019 22:18:45 55.85 56.63 58.69 59.5 59.5 59.7 67.96 67.43 68.33 66.8 66.2 66.4
07/10/2019 22:18:46 56.17 56.74 58.69 59.5 59.5 59.7 68.14 68.55 68.55 66.8 66.3 66.4
07/10/2019 22:18:47 55.67 56.63 58.69 59.5 59.5 59.7 66.55 67.67 68.55 66.8 66.3 66.4
07/10/2019 22:18:48 58.18 57.51 58.69 59.5 59.5 59.7 66.1 67.62 68.55 66.9 66.3 66.4
07/10/2019 22:18:49 56.17 57.56 58.62 59.5 59.5 59.7 66 68.02 68.55 66.9 66.3 66.4
07/10/2019 22:18:50 56.07 56.68 58.41 59.5 59.5 59.7 67.56 67.33 68.55 66.9 66.3 66.4
07/10/2019 22:18:51 56.63 57.02 58.41 59.4 59.5 59.7 68.13 68.25 68.55 66.9 66.3 66.4
07/10/2019 22:18:52 56.84 56.89 58.41 59.4 59.5 59.7 63.72 67.8 68.55 66.9 66.3 66.4
07/10/2019 22:18:53 57.56 57.43 58.41 59.4 59.5 59.7 68.16 67.82 68.55 66.9 66.3 66.4
07/10/2019 22:18:54 56.92 57.37 58.41 59.4 59.5 59.7 65.86 67.91 68.55 66.9 66.3 66.4
07/10/2019 22:18:55 55.92 57.12 58.41 59.4 59.5 59.7 67.56 67.45 68.55 66.9 66.3 66.4
07/10/2019 22:18:56 58.52 58.25 58.41 59.4 59.5 59.7 68.95 68.54 68.55 66.9 66.3 66.4
07/10/2019 22:18:57 55.96 57.78 58.41 59.4 59.5 59.7 62.86 68.49 68.55 66.9 66.3 66.4
07/10/2019 22:18:58 56.51 56.74 58.41 59.4 59.5 59.7 65.63 67.16 68.55 66.9 66.3 66.4
07/10/2019 22:18:59 55.91 56.59 58.41 59.4 59.5 59.7 67.72 67.69 68.55 67 66.3 66.4
07/10/2019 22:19:00 57.27 57.1 58.41 59.3 59.5 59.7 66.46 66.95 68.55 67 66.3 66.4
07/10/2019 22:19:01 56.05 56.76 58.41 59.3 59.5 59.7 67.76 68.08 68.55 67 66.3 66.4
07/10/2019 22:19:02 56.61 56.76 58.25 59.3 59.5 59.7 66.03 68.33 68.55 67 66.3 66.4
07/10/2019 22:19:03 54.81 56.58 58.25 59.3 59.5 59.7 65.41 66.99 68.55 67 66.3 66.4
07/10/2019 22:19:04 54.21 55.64 58.25 59.3 59.5 59.7 67.62 67.59 68.55 67 66.3 66.4
07/10/2019 22:19:05 56.51 56 58.25 59.2 59.5 59.7 66.74 67.32 68.55 67 66.3 66.4
07/10/2019 22:19:06 55.18 55.96 58.25 59.2 59.5 59.7 67.41 67.95 68.55 67 66.3 66.4
07/10/2019 22:19:07 55.16 55.57 58.25 59.2 59.5 59.6 65.8 68.1 68.55 67 66.3 66.4
07/10/2019 22:19:08 55.5 55.71 58.25 59.1 59.5 59.6 66.75 67.51 68.55 67 66.3 66.4
07/10/2019 22:19:09 55.77 55.96 58.25 59.1 59.5 59.6 67.73 67.81 68.55 67 66.3 66.4
07/10/2019 22:19:10 56.59 56.28 58.25 59 59.4 59.6 62.6 67.33 68.55 67 66.3 66.4
07/10/2019 22:19:11 56.43 56.59 58.25 59 59.4 59.6 68.55 67.73 68.55 67 66.3 66.4
07/10/2019 22:19:12 54.84 56.2 58.25 58.9 59.4 59.6 65.85 68.16 68.55 67 66.3 66.4
07/10/2019 22:19:13 55.43 55.69 58.25 58.9 59.4 59.6 66.74 67.38 68.55 67 66.3 66.4
07/10/2019 22:19:14 55.89 55.89 58.25 58.8 59.4 59.6 67.63 67.77 68.55 67 66.3 66.4
07/10/2019 22:19:15 55.95 56 58.25 58.8 59.4 59.6 63.85 67.67 68.55 67 66.3 66.4
07/10/2019 22:19:16 55.89 56.07 58.25 58.7 59.4 59.6 67.69 67.16 68.54 67 66.3 66.4
07/10/2019 22:19:17 54.09 55.93 58.25 58.7 59.4 59.6 66.65 67.95 68.54 66.9 66.3 66.4
07/10/2019 22:19:18 55.75 55.55 58.25 58.7 59.4 59.6 66.56 67.09 68.54 66.9 66.3 66.4
07/10/2019 22:19:19 55.44 55.64 58.25 58.7 59.4 59.6 66.02 66.85 68.54 66.9 66.3 66.4
07/10/2019 22:19:20 54.8 55.43 58.25 58.7 59.4 59.6 65.07 67.74 68.54 66.9 66.3 66.4
07/10/2019 22:19:21 54.33 55.1 58.25 58.7 59.3 59.6 67.76 67.02 68.54 66.9 66.3 66.4
07/10/2019 22:19:22 55.52 55.39 58.25 58.7 59.3 59.6 67.79 68.25 68.54 66.9 66.3 66.4
07/10/2019 22:19:23 54.38 55.27 58.25 58.7 59.3 59.6 66.41 67.4 68.54 66.9 66.3 66.4
07/10/2019 22:19:24 54.42 54.64 58.25 58.7 59.3 59.6 65.3 67.29 68.54 66.9 66.3 66.4
07/10/2019 22:19:25 55.27 55.1 58.25 58.6 59.3 59.6 65.88 67.59 68.54 66.9 66.3 66.4
07/10/2019 22:19:26 54.44 55.01 57.78 58.6 59.3 59.6 67.69 67.14 68.49 66.9 66.3 66.4
07/10/2019 22:19:27 54.27 55.02 57.1 58.6 59.3 59.6 68.36 68.45 68.45 66.9 66.3 66.4
07/10/2019 22:19:28 54.77 55.08 57.1 58.6 59.3 59.6 63.37 67.86 68.45 66.9 66.3 66.4
07/10/2019 22:19:29 52.81 54.45 57.1 58.6 59.3 59.6 63.32 66.38 68.45 66.9 66.3 66.4
07/10/2019 22:19:30 51.46 53.42 56.76 58.6 59.3 59.6 60.49 64.32 68.45 66.9 66.3 66.4
07/10/2019 22:19:31 50.67 52.31 56.76 58.5 59.3 59.6 57.94 62.13 68.45 66.9 66.3 66.4
07/10/2019 22:19:32 50.73 51.39 56.59 58.5 59.3 59.6 56.56 60.09 68.45 66.9 66.3 66.4
07/10/2019 22:19:33 50.35 50.91 56.59 58.5 59.3 59.6 55.7 58.19 68.45 66.8 66.2 66.4
07/10/2019 22:19:34 51.83 51.41 56.59 58.5 59.3 59.6 61.99 61.33 68.45 66.8 66.2 66.4
07/10/2019 22:19:35 52.92 52.44 56.59 58.5 59.3 59.6 62.12 62.19 68.45 66.8 66.2 66.3
07/10/2019 22:19:36 52.26 52.58 56.59 58.4 59.3 59.6 62.06 62.54 68.45 66.8 66.2 66.3
07/10/2019 22:19:37 52.49 52.52 56.59 58.4 59.3 59.6 64.16 63.65 68.45 66.8 66.2 66.3
07/10/2019 22:19:38 53.53 53.23 56.59 58.4 59.3 59.6 63.8 63.9 68.45 66.8 66.2 66.3
07/10/2019 22:19:39 52.36 53.16 56.59 58.4 59.3 59.6 57.84 63.79 68.45 66.8 66.2 66.3
07/10/2019 22:19:40 52.28 52.95 56.59 58.4 59.3 59.6 61.8 62.86 68.45 66.8 66.2 66.3
07/10/2019 22:19:41 53.45 53.27 56.2 58.4 59.3 59.6 63.96 63.27 68.45 66.8 66.2 66.3
07/10/2019 22:19:42 54.32 54.1 56.07 58.4 59.3 59.5 62.55 63.7 68.45 66.7 66.2 66.3
07/10/2019 22:19:43 57.6 56.75 56.75 58.4 59.3 59.5 64.16 63.89 68.45 66.7 66.2 66.3
07/10/2019 22:19:44 57.07 57.18 57.18 58.4 59.3 59.5 62.84 63.6 68.45 66.7 66.2 66.3
07/10/2019 22:19:45 57.66 57.98 57.98 58.4 59.3 59.5 63.1 64.12 68.45 66.7 66.2 66.3
07/10/2019 22:19:46 58.3 58.18 58.18 58.4 59.3 59.5 64.26 63.93 68.45 66.7 66.2 66.3
07/10/2019 22:19:47 56.24 58.07 58.18 58.4 59.3 59.5 63.17 64.1 68.45 66.7 66.2 66.3
07/10/2019 22:19:48 56.01 57.14 58.18 58.4 59.3 59.5 63.88 64.2 68.45 66.7 66.2 66.3
07/10/2019 22:19:49 56.41 56.88 58.18 58.4 59.3 59.5 64.61 64.5 68.45 66.7 66.2 66.3
07/10/2019 22:19:50 58.6 58.21 58.21 58.4 59.3 59.5 63.68 64.41 68.45 66.7 66.2 66.3
07/10/2019 22:19:51 57.26 58.01 58.21 58.4 59.3 59.5 65.88 65.51 68.45 66.7 66.2 66.3
07/10/2019 22:19:52 56 57.44 58.21 58.3 59.2 59.5 63.36 65.58 68.45 66.7 66.2 66.3
07/10/2019 22:19:53 56.01 56.5 58.21 58.3 59.2 59.5 62.9 64.52 68.45 66.7 66.2 66.3
07/10/2019 22:19:54 56.08 56.39 58.21 58.3 59.2 59.5 64.69 64.31 68.45 66.7 66.1 66.3
07/10/2019 22:19:55 54.36 56.54 58.21 58.3 59.2 59.5 62.65 64 68.45 66.7 66.1 66.3
07/10/2019 22:19:56 56.43 56.42 58.21 58.3 59.2 59.5 63.22 63.6 68.45 66.7 66.1 66.3
07/10/2019 22:19:57 59.7 59.06 59.06 58.3 59.2 59.5 64.45 64.26 67.86 66.7 66.1 66.3
07/10/2019 22:19:58 59.83 60.16 60.16 58.3 59.2 59.5 66.05 65.67 66.38 66.7 66.1 66.3
07/10/2019 22:19:59 57.78 59.05 60.16 58.3 59.2 59.5 63.83 65.65 65.67 66.7 66.1 66.3
07/10/2019 22:20:00 56.27 58.59 60.16 58.3 59.2 59.5 65.19 65.38 65.67 66.7 66.1 66.3
07/10/2019 22:20:01 56.06 57.4 60.16 58.3 59.2 59.5 65.65 65.78 65.78 66.7 66.1 66.3
07/10/2019 22:20:02 58.16 57.83 60.16 58.3 59.2 59.5 62.28 65.22 65.78 66.7 66.1 66.3
07/10/2019 22:20:03 57.63 57.64 60.16 58.3 59.2 59.5 61.31 63.54 65.78 66.7 66.1 66.3
07/10/2019 22:20:04 56.68 57.76 60.16 58.3 59.2 59.5 60.34 62.33 65.78 66.7 66.1 66.3
07/10/2019 22:20:05 56.51 56.96 60.16 58.3 59.2 59.5 64.39 63.54 65.78 66.7 66.1 66.3
07/10/2019 22:20:06 55.74 56.78 60.16 58.3 59.2 59.5 62.56 63.67 65.78 66.7 66.1 66.3
07/10/2019 22:20:07 55.85 56.17 60.16 58.3 59.2 59.5 62.25 62.88 65.78 66.7 66.1 66.3
07/10/2019 22:20:08 56.24 56.33 60.16 58.3 59.2 59.5 64.67 64.11 65.78 66.7 66.1 66.3
07/10/2019 22:20:09 55.77 56.21 60.16 58.3 59.2 59.5 63.45 64.04 65.78 66.7 66.1 66.3
07/10/2019 22:20:10 56.02 56.27 60.16 58.3 59.2 59.5 65.28 64.98 65.78 66.7 66.1 66.3
07/10/2019 22:20:11 57.99 57.61 60.16 58.3 59.2 59.5 64.19 65.29 65.78 66.7 66.1 66.3
07/10/2019 22:20:12 60.31 59.65 60.16 58.3 59.2 59.5 64.37 65.14 65.78 66.7 66.1 66.3
07/10/2019 22:20:13 58.69 59.86 60.16 58.3 59.2 59.5 63.6 64.96 65.78 66.7 66.1 66.3
07/10/2019 22:20:14 56.35 59.33 60.16 58.3 59.2 59.5 63.06 63.84 65.78 66.7 66.1 66.3
07/10/2019 22:20:15 55.5 57.45 60.16 58.3 59.2 59.5 62.92 64 65.78 66.7 66.1 66.3
07/10/2019 22:20:16 57.83 57.52 60.16 58.3 59.2 59.5 62.62 63.31 65.78 66.7 66.1 66.3
07/10/2019 22:20:17 57.26 57.86 60.16 58.3 59.2 59.5 64.08 63.96 65.78 66.7 66.1 66.3
07/10/2019 22:20:18 55.69 57.21 60.16 58.3 59.2 59.5 62.94 64.22 65.78 66.7 66.1 66.3
07/10/2019 22:20:19 56.24 56.43 60.16 58.3 59.2 59.5 64.04 64.09 65.78 66.7 66.1 66.3
07/10/2019 22:20:20 57.01 56.95 60.16 58.3 59.2 59.5 64.83 64.77 65.78 66.7 66.1 66.3
07/10/2019 22:20:21 56.2 57.11 60.16 58.3 59.2 59.5 62.89 64.46 65.78 66.7 66.1 66.3
07/10/2019 22:20:22 56.62 57.36 60.16 58.2 59.2 59.5 62.55 63.85 65.78 66.7 66.1 66.3
07/10/2019 22:20:23 55.27 56.21 60.16 58.2 59.2 59.5 62.67 63.99 65.78 66.6 66.1 66.3
07/10/2019 22:20:24 57.07 56.65 60.16 58.2 59.2 59.5 64.39 63.99 65.78 66.6 66.1 66.3
07/10/2019 22:20:25 55.48 56.66 60.16 58.2 59.2 59.5 63.01 63.84 65.78 66.6 66.1 66.3
07/10/2019 22:20:26 55.66 56.05 60.16 58.2 59.2 59.5 63.35 63.74 65.78 66.6 66.1 66.3
07/10/2019 22:20:27 55.97 56.51 60.16 58.2 59.2 59.5 64.44 64.33 65.78 66.6 66.1 66.3
07/10/2019 22:20:28 56.26 56.42 59.86 58.2 59.2 59.5 63.36 64.22 65.78 66.6 66.1 66.3
07/10/2019 22:20:29 55.81 56.37 59.86 58.2 59.2 59.5 62.38 64.1 65.78 66.6 66.1 66.3
07/10/2019 22:20:30 57.41 56.96 59.86 58.2 59.2 59.5 61.45 63.14 65.78 66.6 66.1 66.3
07/10/2019 22:20:31 56.31 56.87 59.86 58.2 59.2 59.5 63.1 63.63 65.29 66.6 66.1 66.3
07/10/2019 22:20:32 57.38 57.19 59.86 58.2 59.2 59.5 64.31 63.91 65.29 66.5 66.1 66.3
07/10/2019 22:20:33 56.02 57.16 59.86 58.2 59.2 59.5 62.46 63.56 65.29 66.5 66.1 66.3
07/10/2019 22:20:34 56.15 56.65 59.86 58.1 59.2 59.5 63.35 63.93 65.29 66.5 66.1 66.3
07/10/2019 22:20:35 56.69 56.95 59.86 58.1 59.2 59.5 63.65 63.96 65.29 66.5 66.1 66.3
07/10/2019 22:20:36 60.73 60.11 60.11 58.2 59.2 59.4 67.31 66.6 66.6 66.5 66.1 66.3
07/10/2019 22:20:37 54.8 59.51 60.11 58.1 59.2 59.4 62.57 66.37 66.6 66.5 66.1 66.3
07/10/2019 22:20:38 54.88 57.25 60.11 58.1 59.2 59.4 61.76 64.35 66.6 66.5 66.1 66.3
07/10/2019 22:20:39 56.11 56.21 60.11 58.1 59.2 59.3 59.7 62.76 66.6 66.5 66 66.2
07/10/2019 22:20:40 56.13 56.35 60.11 58.1 59.2 59.3 63.52 63.36 66.6 66.5 66 66.2
07/10/2019 22:20:41 56.05 56.45 60.11 58.1 59.2 59.3 62.18 63.08 66.6 66.4 66 66.2
07/10/2019 22:20:42 61.52 60.62 60.62 58.1 59.2 59.3 64.11 64.6 66.6 66.4 66 66.2
07/10/2019 22:20:43 57.26 59.49 60.62 58.1 59.2 59.3 64.9 64.38 66.6 66.4 66 66.2
07/10/2019 22:20:44 57.55 58.24 60.62 58.1 59.2 59.3 63.07 64.35 66.6 66.4 66 66.2
07/10/2019 22:20:45 56.99 58.44 60.62 58.1 59.2 59.3 62.01 63.72 66.6 66.4 66 66.2
07/10/2019 22:20:46 58.04 58.03 60.62 58.1 59.2 59.3 65.33 64.8 66.6 66.4 66 66.2
07/10/2019 22:20:47 55.92 57.97 60.62 58.1 59.1 59.3 62.25 64.71 66.6 66.4 66 66.2
07/10/2019 22:20:48 56.38 56.85 60.62 58 59.1 59.3 65.39 64.93 66.6 66.4 66 66.2
07/10/2019 22:20:49 56.59 56.82 60.62 58 59.1 59.3 63.74 65.41 66.6 66.4 66 66.2
07/10/2019 22:20:50 56.27 56.54 60.62 58 59.1 59.3 63.27 64.64 66.6 66.4 66 66.2
07/10/2019 22:20:51 54.69 56.44 60.62 57.9 59.1 59.3 64.05 64.08 66.6 66.3 66 66.2
07/10/2019 22:20:52 55.26 55.7 60.62 57.9 59.1 59.3 62.57 63.64 66.6 66.3 66 66.2
07/10/2019 22:20:53 57.9 57.19 60.62 57.9 59.1 59.3 63.7 64.08 66.6 66.3 66 66.2
07/10/2019 22:20:54 55.42 56.96 60.62 57.9 59.1 59.3 63.41 64.25 66.6 66.3 66 66.2
07/10/2019 22:20:55 56.58 56.65 60.62 57.9 59.1 59.3 64.22 64.32 66.6 66.3 66 66.2
07/10/2019 22:20:56 55.71 56.2 60.62 57.9 59.1 59.3 63.01 64.45 66.6 66.3 66 66.2
07/10/2019 22:20:57 52.56 55.93 60.62 57.9 59 59.3 57.01 63.35 66.6 66.3 66 66.2
07/10/2019 22:20:58 56.91 56.06 60.62 57.9 59 59.3 60.85 61.4 66.6 66.3 66 66.2
07/10/2019 22:20:59 53.59 56.04 60.62 57.8 59 59.3 57.39 60.51 66.6 66.2 65.9 66.2
07/10/2019 22:21:00 53.36 55.05 60.62 57.8 59 59.3 57.19 58.87 66.6 66.2 65.9 66.2
07/10/2019 22:21:01 58.21 57.24 60.62 57.8 59 59.3 60.16 59.52 66.6 66.2 65.9 66.2
07/10/2019 22:21:02 52.01 57.01 60.62 57.8 59 59.3 56.74 59.47 66.6 66.2 65.9 66.2
07/10/2019 22:21:03 51.98 54.5 60.62 57.8 59 59.3 56.39 57.85 66.6 66.2 65.9 66.2
07/10/2019 22:21:04 52.24 53.01 60.62 57.8 59 59.3 56.72 57.07 66.6 66.1 65.9 66.2
07/10/2019 22:21:05 56.11 55.9 60.62 57.7 59 59.3 58.79 58.71 66.6 66.1 65.9 66.2
07/10/2019 22:21:06 55.18 55.38 60.62 57.7 59 59.3 58.67 58.71 66.37 66.1 65.9 66.2
07/10/2019 22:21:07 51.35 54.83 60.62 57.7 59 59.3 56.31 58.25 65.41 66.1 65.9 66.2
07/10/2019 22:21:08 51.94 53.03 60.62 57.7 59 59.3 56.72 57.21 65.41 66.1 65.9 66.2
07/10/2019 22:21:09 52.51 52.93 60.62 57.7 59 59.3 56.82 57.37 65.41 66.1 65.9 66.2
07/10/2019 22:21:10 52.7 52.75 60.62 57.7 59 59.3 56.9 56.97 65.41 66.1 65.9 66.2
07/10/2019 22:21:11 52.15 52.74 60.62 57.7 58.9 59.3 56.8 57.02 65.41 66 65.9 66.2
07/10/2019 22:21:12 51.58 52.42 59.49 57.7 58.9 59.3 56.35 56.88 65.41 66 65.9 66.2
07/10/2019 22:21:13 52.04 52.03 58.44 57.7 58.9 59.3 57.05 56.9 65.41 66 65.9 66.2
07/10/2019 22:21:14 52.23 52.42 58.44 57.6 58.9 59.3 56.54 56.96 65.41 66 65.9 66.2
07/10/2019 22:21:15 53.03 52.69 58.03 57.6 58.9 59.3 57.1 56.98 65.41 66 65.8 66.2
07/10/2019 22:21:16 52.51 52.78 57.97 57.6 58.8 59.3 57.27 57.16 65.41 65.9 65.8 66.2
07/10/2019 22:21:17 55.97 55.26 57.24 57.6 58.8 59.3 59.11 58.68 65.41 65.9 65.8 66.2
07/10/2019 22:21:18 59.9 59.03 59.03 57.6 58.8 59.3 61.53 60.81 65.41 65.9 65.8 66.2
07/10/2019 22:21:19 58.64 60.01 60.01 57.6 58.8 59.3 60.45 61.51 64.64 65.9 65.8 66.2
07/10/2019 22:21:20 58.47 59.01 60.01 57.6 58.8 59.2 60.57 60.84 64.45 65.9 65.8 66.2
07/10/2019 22:21:21 58 58.87 60.01 57.6 58.8 59.2 61.32 61.28 64.45 65.9 65.8 66.2
07/10/2019 22:21:22 59.34 59.36 60.01 57.6 58.8 59.2 61.39 61.51 64.45 65.8 65.8 66.2
07/10/2019 22:21:23 61.32 61.15 61.15 57.6 58.8 59.2 62.68 62.55 64.45 65.8 65.8 66.2
07/10/2019 22:21:24 61.16 61.72 61.72 57.6 58.8 59.2 62.88 62.96 64.45 65.8 65.8 66.2
07/10/2019 22:21:25 61.26 61.57 61.72 57.6 58.8 59.2 63.74 63.57 64.45 65.8 65.8 66.2
07/10/2019 22:21:26 55.06 61.76 61.76 57.6 58.8 59.2 57.12 63.59 63.59 65.8 65.8 66.2
07/10/2019 22:21:27 59.89 60.11 61.76 57.6 58.8 59.2 61.73 61.92 63.59 65.8 65.8 66.2
07/10/2019 22:21:28 57.98 59.56 61.76 57.6 58.8 59.2 60.53 61.46 63.59 65.8 65.8 66.2
07/10/2019 22:21:29 60.04 60.51 61.76 57.6 58.8 59.2 61.63 62.07 63.59 65.8 65.8 66.2
07/10/2019 22:21:30 63.03 63.08 63.08 57.7 58.8 59.2 64.2 64.21 64.21 65.7 65.8 66.2
07/10/2019 22:21:31 58.43 63.12 63.12 57.7 58.8 59.2 61.54 64.28 64.28 65.7 65.8 66.2
07/10/2019 22:21:32 56.14 60.95 63.12 57.7 58.8 59.2 59.77 63.09 64.28 65.7 65.8 66.2
07/10/2019 22:21:33 57.47 58.14 63.12 57.7 58.8 59.2 60.09 60.81 64.28 65.7 65.8 66.2
07/10/2019 22:21:34 60.86 60.06 63.12 57.7 58.8 59.2 61.98 61.7 64.28 65.7 65.8 66.2
07/10/2019 22:21:35 58.1 59.81 63.12 57.7 58.8 59.2 61.14 61.49 64.28 65.7 65.7 66.2
07/10/2019 22:21:36 58.84 59.29 63.12 57.7 58.8 59.2 60.98 61.58 64.28 65.7 65.7 66.2
07/10/2019 22:21:37 55.48 58.97 63.12 57.7 58.8 59.2 59.3 61.14 64.28 65.6 65.7 66.2
07/10/2019 22:21:38 53.58 57.07 63.12 57.7 58.7 59.2 57.95 60.07 64.28 65.6 65.7 66.2
07/10/2019 22:21:39 54.66 55.16 63.12 57.7 58.7 59.2 58.34 58.83 64.28 65.6 65.7 66.2
07/10/2019 22:21:40 62.99 62.2 63.12 57.7 58.7 59.2 63.87 63.17 64.28 65.6 65.7 66.2
07/10/2019 22:21:41 53.94 61.31 63.12 57.7 58.7 59.2 58.13 62.54 64.28 65.6 65.7 66.2
07/10/2019 22:21:42 57.45 58.24 63.12 57.7 58.7 59.2 59.6 60.28 64.28 65.6 65.7 66.2
07/10/2019 22:21:43 56.43 58.28 63.12 57.7 58.7 59.2 59.09 60.13 64.28 65.5 65.7 66.2
07/10/2019 22:21:44 55.66 56.99 63.12 57.6 58.7 59.2 58.87 59.56 64.28 65.5 65.7 66.2
07/10/2019 22:21:45 53.76 56.09 63.12 57.4 58.7 59.2 57.77 59 64.28 65.5 65.7 66.2
07/10/2019 22:21:46 52.66 54.98 63.12 57.4 58.7 59.2 57.1 58.36 64.28 65.5 65.7 66.1
07/10/2019 22:21:47 51.49 53.66 63.12 57.4 58.7 59.2 57.11 57.64 64.28 65.5 65.7 66.1
07/10/2019 22:21:48 51.79 52.44 63.12 57.4 58.7 59.2 56.78 57.34 64.28 65.4 65.7 66.1
07/10/2019 22:21:49 52.88 52.67 63.12 57.4 58.7 59.2 57.65 57.54 64.28 65.4 65.7 66.1
07/10/2019 22:21:50 55.45 54.59 63.12 57.4 58.7 59.2 59.32 58.75 64.28 65.4 65.7 66.1
07/10/2019 22:21:51 53.85 54.55 63.12 57.4 58.7 59.2 58.73 58.96 64.28 65.4 65.7 66.1
07/10/2019 22:21:52 52.23 54.17 63.12 57.4 58.7 59.2 57.14 58.7 64.28 65.4 65.7 66.1
07/10/2019 22:21:53 56.07 55.91 63.12 57.4 58.7 59.2 59.03 59 64.28 65.3 65.7 66.1
07/10/2019 22:21:54 55.79 56.9 63.12 57.4 58.7 59.2 59.15 59.65 64.28 65.3 65.7 66.1
07/10/2019 22:21:55 52.5 55.44 63.12 57.2 58.7 59.2 57.14 58.84 64.28 65.3 65.6 66.1
07/10/2019 22:21:56 53.53 53.8 63.12 57.1 58.7 59.2 57.68 58.07 64.28 65.2 65.6 66.1
07/10/2019 22:21:57 55.23 55.08 63.12 57 58.7 59.2 58.8 58.68 64.28 65.2 65.6 66.1
07/10/2019 22:21:58 53.43 55.09 63.12 57 58.7 59.2 57.93 58.88 64.28 65.2 65.6 66.1
07/10/2019 22:21:59 52.52 54.1 63.12 57 58.7 59.2 57.2 58.16 64.28 65.2 65.6 66.1
07/10/2019 22:22:00 53.05 53.77 63.12 57 58.7 59.2 57.18 57.84 64.28 65.2 65.6 66.1
07/10/2019 22:22:01 55.7 54.67 62.2 57 58.7 59.2 59.7 58.83 63.17 65.1 65.6 66.1
07/10/2019 22:22:02 54.07 54.64 62.2 56.9 58.7 59.2 58.11 58.69 63.17 65.1 65.6 66.1
07/10/2019 22:22:03 52.76 54.4 62.2 56.9 58.7 59.2 57.13 58.38 63.17 65.1 65.6 66.1
07/10/2019 22:22:04 55.07 55.19 62.2 56.9 58.7 59.2 58.55 58.66 63.17 65.1 65.6 66.1
07/10/2019 22:22:05 53.62 54.77 62.2 56.8 58.7 59.2 57.99 58.46 63.17 65 65.6 66.1
07/10/2019 22:22:06 52.77 53.67 62.2 56.8 58.7 59.2 57.52 57.98 63.17 65 65.6 66.1
07/10/2019 22:22:07 52.39 53.34 62.2 56.8 58.7 59.2 57.19 57.7 63.17 65 65.6 66.1
07/10/2019 22:22:08 51.91 52.7 62.2 56.8 58.7 59.2 57.34 57.45 63.17 65 65.6 66.1
07/10/2019 22:22:09 51.46 52.2 62.2 56.8 58.6 59.2 57.18 57.39 63.17 64.9 65.6 66.1
07/10/2019 22:22:10 51.3 51.77 61.31 56.8 58.6 59.2 56.57 57.29 62.54 64.9 65.6 66.1
07/10/2019 22:22:11 51.34 51.73 58.28 56.8 58.6 59.2 56.87 56.88 60.28 64.9 65.6 66.1
07/10/2019 22:22:12 52.34 52.23 58.28 56.8 58.6 59.2 57.22 57.21 60.13 64.9 65.6 66.1
07/10/2019 22:22:13 59.24 58.04 58.04 56.8 58.6 59.2 60.96 60.18 60.18 64.9 65.6 66.1
07/10/2019 22:22:14 57.31 57.76 58.04 56.8 58.6 59.2 59.35 59.72 60.18 64.8 65.5 66.1
07/10/2019 22:22:15 56.36 57.59 58.04 56.8 58.6 59.2 59.05 59.66 60.18 64.8 65.5 66.1
07/10/2019 22:22:16 51.17 57.2 58.04 56.8 58.6 59.2 56.68 59.5 60.18 64.8 65.5 66.1
07/10/2019 22:22:17 52.74 54.52 58.04 56.7 58.6 59.2 56.98 58.11 60.18 64.8 65.5 66.1
07/10/2019 22:22:18 51.26 53.41 58.04 56.7 58.6 59.2 56.42 57.34 60.18 64.8 65.5 66.1
07/10/2019 22:22:19 53.05 53.07 58.04 56.7 58.6 59.2 57.14 57.22 60.18 64.7 65.5 66.1
07/10/2019 22:22:20 51.84 53.04 58.04 56.7 58.6 59.2 57.7 57.63 60.18 64.7 65.5 66.1
07/10/2019 22:22:21 53.54 53.24 58.04 56.7 58.6 59.2 57.95 57.91 60.18 64.7 65.5 66.1
07/10/2019 22:22:22 53.99 53.89 58.04 56.7 58.6 59.2 58.1 58.03 60.18 64.7 65.5 66.1
07/10/2019 22:22:23 51.19 53.9 58.04 56.7 58.6 59.2 55.83 57.99 60.18 64.7 65.5 66.1
07/10/2019 22:22:24 51.54 52.37 58.04 56.7 58.6 59.2 56.5 56.83 60.18 64.6 65.5 66.1
07/10/2019 22:22:25 50.95 51.9 58.04 56.6 58.6 59.2 56.37 56.61 60.18 64.6 65.5 66.1
07/10/2019 22:22:26 51.84 51.82 58.04 56.6 58.6 59.2 56.54 56.62 60.18 64.6 65.5 66.1
07/10/2019 22:22:27 53.85 53.67 58.04 56.6 58.6 59.2 57.27 57.3 60.18 64.6 65.5 66.1
07/10/2019 22:22:28 53.27 53.3 58.04 56.6 58.6 59.2 57.74 57.59 60.18 64.5 65.5 66.1
07/10/2019 22:22:29 51 53.21 58.04 56.6 58.6 59.2 56.59 57.55 60.18 64.5 65.5 66.1
07/10/2019 22:22:30 51.09 51.91 58.04 56.5 58.6 59.2 56.32 56.94 60.18 64.5 65.5 66.1
07/10/2019 22:22:31 52.01 51.97 58.04 56.5 58.6 59.2 56.73 56.75 60.18 64.5 65.5 66.1
07/10/2019 22:22:32 51.71 52.02 58.04 56.5 58.6 59.2 57.07 56.99 60.18 64.4 65.5 66.1
07/10/2019 22:22:33 50.4 51.54 58.04 56.4 58.6 59.2 56.27 56.95 60.18 64.4 65.5 66.1
07/10/2019 22:22:34 52.17 52.03 58.04 56.4 58.6 59.2 56.58 56.7 60.18 64.4 65.5 66.1
07/10/2019 22:22:35 56.09 54.89 58.04 56.4 58.6 59.2 58.58 57.9 60.18 64.4 65.4 66.1
07/10/2019 22:22:36 54.19 54.86 58.04 56.4 58.6 59.2 57.85 57.99 60.18 64.3 65.4 66.1
07/10/2019 22:22:37 52.38 54.31 58.04 56.4 58.6 59.2 57.12 57.81 60.18 64.3 65.4 66.1
07/10/2019 22:22:38 54.87 54.75 58.04 56.4 58.5 59.2 57.78 57.91 60.18 64.3 65.4 66.1
07/10/2019 22:22:39 53.29 54.64 58.04 56.4 58.5 59.2 57.4 57.84 60.18 64.3 65.4 66.1
07/10/2019 22:22:40 53.07 53.98 58.04 56.4 58.5 59.2 57.18 57.55 60.18 64.2 65.4 66.1
07/10/2019 22:22:41 52.01 53.49 58.04 56.4 58.5 59.2 57.5 57.57 60.18 64.2 65.4 66.1
07/10/2019 22:22:42 51.47 52.68 58.04 56.4 58.5 59.2 56.32 57.45 60.18 64.2 65.4 66.1
07/10/2019 22:22:43 51.34 51.92 57.76 56.3 58.5 59.2 56.41 56.77 59.72 64.2 65.4 66.1
07/10/2019 22:22:44 52.44 52.3 57.59 56.3 58.5 59.2 56.88 56.93 59.66 64.1 65.4 66.1
07/10/2019 22:22:45 51.51 52.15 57.2 56.3 58.5 59.2 56.8 56.85 59.5 64.1 65.4 66.1
07/10/2019 22:22:46 51.71 51.78 54.89 56.3 58.5 59.2 56.82 56.95 58.11 64.1 65.4 66.1
07/10/2019 22:22:47 52.07 52.04 54.89 56.3 58.5 59.2 57.14 57.12 58.03 64.1 65.4 66.1
07/10/2019 22:22:48 51.96 52.03 54.89 56.2 58.5 59.2 56.68 57.04 58.03 64 65.4 66.1
07/10/2019 22:22:49 51.63 51.99 54.89 56.2 58.5 59.2 57.24 57.1 58.03 64 65.4 66.1
07/10/2019 22:22:50 51.85 51.9 54.89 56.2 58.5 59.2 57.02 57.15 58.03 64 65.4 66.1
07/10/2019 22:22:51 52.64 52.38 54.89 56.2 58.5 59.2 57.92 57.66 58.03 64 65.4 66.1
07/10/2019 22:22:52 52.23 52.42 54.89 56.2 58.5 59.2 57.14 57.64 57.99 63.9 65.4 66.1
07/10/2019 22:22:53 51.96 52.31 54.89 56.2 58.5 59.2 57.02 57.3 57.99 63.9 65.4 66.1
07/10/2019 22:22:54 51.89 52.16 54.89 56.2 58.5 59.2 56.62 57.15 57.99 63.9 65.3 66.1
07/10/2019 22:22:55 51.69 52.05 54.89 56.2 58.5 59.2 56.81 57.06 57.99 63.9 65.3 66.1
07/10/2019 22:22:56 51.24 51.85 54.89 56.1 58.4 59.2 57 57 57.99 63.8 65.3 66.1
07/10/2019 22:22:57 51 51.45 54.89 56.1 58.4 59.2 56.7 57.07 57.99 63.8 65.3 66.1
07/10/2019 22:22:58 50.95 51.14 54.89 56.1 58.4 59.2 56.81 56.85 57.99 63.8 65.3 66.1
07/10/2019 22:22:59 51.44 51.32 54.89 56.1 58.4 59.2 56.69 56.8 57.99 63.7 65.3 66.1
07/10/2019 22:23:00 51.69 51.74 54.89 56.1 58.4 59.2 57.35 57.21 57.99 63.7 65.3 66.1
07/10/2019 22:23:01 50.92 51.45 54.89 56.1 58.4 59.2 56.68 57.18 57.99 63.7 65.3 66.1
07/10/2019 22:23:02 51.04 51.14 54.89 56 58.4 59.2 56.41 56.81 57.99 63.7 65.3 66.1
07/10/2019 22:23:03 51.41 51.34 54.89 56 58.4 59.2 56.84 56.79 57.99 63.6 65.3 66.1
07/10/2019 22:23:04 50.57 51.29 54.89 56 58.4 59.2 55.93 56.79 57.99 63.6 65.3 66.1
07/10/2019 22:23:05 52.36 52.11 54.86 56 58.4 59.2 57.22 57.11 57.99 63.6 65.3 66.1
07/10/2019 22:23:06 55.83 54.97 54.97 56 58.4 59.2 58.81 58.31 58.31 63.6 65.3 66
07/10/2019 22:23:07 55.97 55.71 55.71 56 58.4 59.2 58.97 58.9 58.9 63.5 65.3 66
07/10/2019 22:23:08 52.75 55.49 55.71 56 58.4 59.2 57.01 58.58 58.9 63.5 65.3 66
07/10/2019 22:23:09 52.86 53.72 55.71 56 58.4 59.2 58 58.18 58.9 63.5 65.3 66
07/10/2019 22:23:10 51.48 53.15 55.71 56 58.4 59.2 56.42 57.74 58.9 63.4 65.3 66
07/10/2019 22:23:11 51.66 52.33 55.71 56 58.4 59.2 56.82 57.24 58.9 63.4 65.3 66
07/10/2019 22:23:12 50.97 51.8 55.71 56 58.4 59.2 56.42 56.83 58.9 63.4 65.3 66
07/10/2019 22:23:13 50.72 51.36 55.71 55.9 58.4 59.2 55.87 56.62 58.9 63.4 65.3 66
07/10/2019 22:23:14 50.77 50.97 55.71 55.9 58.4 59.2 57.73 57.71 58.9 63.3 65.3 66
07/10/2019 22:23:15 52.19 51.74 55.71 55.9 58.4 59.2 68.53 66.83 66.83 63.3 65.3 66
07/10/2019 22:23:16 51.55 51.65 55.71 55.9 58.4 59.2 57.36 65.63 66.83 63.3 65.3 66
07/10/2019 22:23:17 51.35 51.63 55.71 55.9 58.4 59.2 56.17 62.31 66.83 63.3 65.3 66
07/10/2019 22:23:18 51.27 51.48 55.71 55.9 58.4 59.2 56.27 59.53 66.83 63.3 65.3 66
07/10/2019 22:23:19 51.35 51.52 55.71 55.9 58.4 59.2 56.3 57.81 66.83 63.2 65.3 66
07/10/2019 22:23:20 51.14 51.32 55.71 55.8 58.4 59.2 57.16 57.18 66.83 63.2 65.3 66
07/10/2019 22:23:21 51.28 51.27 55.71 55.8 58.4 59.2 56.65 57.05 66.83 63.2 65.3 66
07/10/2019 22:23:22 51.01 51.29 55.71 55.8 58.4 59.2 56.51 56.89 66.83 63.1 65.3 66
07/10/2019 22:23:23 51.41 51.4 55.71 55.8 58.4 59.2 56.57 56.67 66.83 63.1 65.3 66
07/10/2019 22:23:24 51.13 51.32 55.71 55.8 58.4 59.2 56.46 56.74 66.83 63.1 65.3 66
07/10/2019 22:23:25 51.16 51.26 55.71 55.8 58.4 59.1 56.16 56.48 66.83 63 65.3 66
07/10/2019 22:23:26 51.07 51.17 55.71 55.7 58.4 59.1 56.37 56.44 66.83 63 65.3 66
07/10/2019 22:23:27 51.04 51.21 55.71 55.7 58.4 59.1 56.71 56.64 66.83 63 65.3 66
07/10/2019 22:23:28 50.98 51.12 55.71 55.7 58.4 59.1 56.39 56.67 66.83 62.9 65.3 66
07/10/2019 22:23:29 51.05 51.14 55.71 55.7 58.4 59.1 56.48 56.53 66.83 62.9 65.3 66
07/10/2019 22:23:30 51.24 51.21 55.71 55.7 58.4 59.1 56.93 56.84 66.83 62.9 65.3 66
07/10/2019 22:23:31 51.54 51.44 55.71 55.7 58.4 59.1 56.38 56.9 66.83 62.8 65.3 66
07/10/2019 22:23:32 51.56 51.55 55.71 55.6 58.4 59.1 56.48 56.59 66.83 62.8 65.3 66
07/10/2019 22:23:33 51.53 51.6 55.71 55.6 58.4 59.1 56.5 56.58 66.83 62.8 65.3 66
07/10/2019 22:23:34 51.82 51.74 55.71 55.6 58.4 59.1 56.62 56.64 66.83 62.8 65.3 66
07/10/2019 22:23:35 51.6 51.72 55.71 55.6 58.4 59.1 56.63 56.71 66.83 62.7 65.3 66
07/10/2019 22:23:36 51.67 51.72 55.71 55.6 58.4 59.1 56.67 56.83 66.83 62.7 65.3 66
07/10/2019 22:23:37 51.93 51.85 55.49 55.6 58.4 59.1 56.91 56.83 66.83 62.6 65.3 66
07/10/2019 22:23:38 51.44 51.9 53.72 55.5 58.4 59.1 56.5 56.91 66.83 62.6 65.3 66
07/10/2019 22:23:39 51.19 51.6 53.15 55.5 58.4 59.1 56.39 56.64 66.83 62.6 65.3 66
07/10/2019 22:23:40 51.3 51.41 52.33 55.5 58.4 59.1 56.85 56.79 66.83 62.5 65.3 66
07/10/2019 22:23:41 51.66 51.55 51.9 55.5 58.4 59.1 56.86 56.82 66.83 62.5 65.3 66
07/10/2019 22:23:42 51.3 51.54 51.9 55.5 58.4 59.1 56.95 56.97 66.83 62.5 65.3 66
07/10/2019 22:23:43 51.18 51.38 51.9 55.5 58.4 59 56.85 56.99 66.83 62.4 65.3 66
07/10/2019 22:23:44 50.91 51.29 51.9 55.5 58.4 59 56.29 56.86 66.83 62.4 65.3 66
07/10/2019 22:23:45 51.56 51.43 51.9 55.5 58.4 59 56.51 56.61 65.63 62.4 65.3 66
07/10/2019 22:23:46 51.16 51.48 51.9 55.4 58.3 59 55.99 56.59 62.31 62.3 65.3 66
07/10/2019 22:23:47 50.56 51.29 51.9 55.4 58.3 59 55.8 56.27 59.53 62.3 65.3 66
07/10/2019 22:23:48 50.2 50.81 51.9 55.4 58.3 59 55.68 55.98 57.81 62.2 65.3 66
07/10/2019 22:23:49 50.72 50.69 51.9 55.4 58.3 59 56.48 56.32 57.18 62.2 65.3 66
07/10/2019 22:23:50 50.36 50.74 51.9 55.4 58.3 59 55.84 56.43 57.05 62.2 65.3 66
07/10/2019 22:23:51 50.32 50.55 51.9 55.4 58.3 59 55.47 55.91 56.99 62.1 65.3 66
07/10/2019 22:23:52 50.5 50.48 51.9 55.4 58.3 59 55.69 55.75 56.99 62.1 65.3 66
07/10/2019 22:23:53 50.77 50.67 51.9 55.3 58.3 59 55.77 55.81 56.99 62 65.3 66
07/10/2019 22:23:54 50.32 50.66 51.9 55.3 58.3 59 55.84 55.89 56.99 62 65.3 66
07/10/2019 22:23:55 50.85 50.79 51.9 55.3 58.3 59 55.89 55.95 56.99 62 65.3 66
07/10/2019 22:23:56 51.1 51.04 51.9 55.3 58.3 59 56.07 56.08 56.99 61.9 65.3 66
07/10/2019 22:23:57 50.87 51.07 51.9 55.3 58.3 59 56.24 56.21 56.99 61.9 65.3 65.9
07/10/2019 22:23:58 51.26 51.19 51.9 55.3 58.3 59 55.99 56.17 56.99 61.8 65.3 65.9
07/10/2019 22:23:59 51.01 51.21 51.9 55.3 58.3 59 56.01 56.13 56.99 61.8 65.3 65.9
07/10/2019 22:24:00 51.36 51.29 51.9 55.2 58.3 59 56.13 56.2 56.99 61.8 65.2 65.9
07/10/2019 22:24:01 51.54 51.46 51.9 55.2 58.3 59 56.61 56.47 56.99 61.7 65.2 65.9
07/10/2019 22:24:02 51.95 51.78 51.9 55.2 58.3 59 56.86 56.74 56.99 61.7 65.2 65.9
07/10/2019 22:24:03 51.57 51.8 51.9 55.2 58.3 59 57.38 57.17 57.17 61.6 65.2 65.9
07/10/2019 22:24:04 51.72 51.78 51.9 55.2 58.3 59 56.72 57.21 57.21 61.6 65.2 65.9
07/10/2019 22:24:05 51.43 51.67 51.9 55.2 58.2 59 56.85 57.06 57.21 61.5 65.2 65.9
07/10/2019 22:24:06 51.55 51.7 51.9 55.2 58.2 59 56.72 57.01 57.21 61.5 65.2 65.9
07/10/2019 22:24:07 50.81 51.46 51.9 55.2 58.2 59 56.41 56.73 57.21 61.5 65.2 65.9
07/10/2019 22:24:08 50.77 51.06 51.8 55.2 58.2 59 56.39 56.57 57.21 61.4 65.2 65.9
07/10/2019 22:24:09 50.38 50.89 51.8 55.1 58.2 59 56.22 56.55 57.21 61.3 65.2 65.9
07/10/2019 22:24:10 50.87 50.81 51.8 55.1 58.2 59 56.08 56.36 57.21 61.3 65.2 65.9
07/10/2019 22:24:11 50.81 50.89 51.8 55.1 58.2 59 56.4 56.39 57.21 61.3 65.2 65.9
07/10/2019 22:24:12 50.79 50.92 51.8 55.1 58.2 59 56.42 56.53 57.21 61.2 65.2 65.9
07/10/2019 22:24:13 50.56 50.8 51.8 55.1 58.2 59 56.31 56.39 57.21 61.2 65.2 65.9
07/10/2019 22:24:14 50.31 50.68 51.8 55.1 58.2 59 56.47 56.61 57.21 61.1 65.2 65.9
07/10/2019 22:24:15 50.45 50.54 51.8 55.1 58.2 59 56.4 56.52 57.21 61.1 65.2 65.9
07/10/2019 22:24:16 50.8 50.72 51.8 55.1 58.2 59 56.18 56.45 57.21 61 65.2 65.9
07/10/2019 22:24:17 51.28 51.08 51.8 55.1 58.2 59 56.62 56.59 57.21 61 65.2 65.9
07/10/2019 22:24:18 51.4 51.32 51.8 55 58.2 59 56.58 56.65 57.21 60.9 65.2 65.9
07/10/2019 22:24:19 51.3 51.48 51.8 55 58.2 59 56.8 56.83 57.21 60.9 65.2 65.9
07/10/2019 22:24:20 50.63 51.23 51.8 55 58.2 59 55.97 56.77 57.21 60.9 65.2 65.9
07/10/2019 22:24:21 50.56 50.84 51.8 55 58.2 59 55.58 56.21 57.21 60.8 65.2 65.9
07/10/2019 22:24:22 51.15 51.06 51.8 55 58.2 59 55.94 56.02 57.21 60.7 65.2 65.9
07/10/2019 22:24:23 50.62 51 51.8 55 58.1 59 56.27 56.21 57.21 60.7 65.2 65.9
07/10/2019 22:24:24 50.28 50.74 51.8 55 58.1 59 55.52 56.22 57.21 60.6 65.2 65.9
07/10/2019 22:24:25 50.17 50.48 51.8 55 58.1 59 55.5 55.82 57.21 60.6 65.2 65.9
07/10/2019 22:24:26 50.11 50.37 51.8 55 58.1 59 55.33 55.6 57.21 60.5 65.2 65.9
07/10/2019 22:24:27 49.79 50.18 51.8 55 58.1 59 55.18 55.42 57.21 60.4 65.2 65.9
07/10/2019 22:24:28 50.29 50.2 51.8 55 58.1 59 55.5 55.48 57.21 60.4 65.2 65.9
07/10/2019 22:24:29 50.04 50.19 51.8 55 58.1 59 55.67 55.64 57.21 60.4 65.2 65.9
07/10/2019 22:24:30 50.02 50.23 51.8 55 58.1 59 55.33 55.54 57.21 60.4 65.2 65.9
07/10/2019 22:24:31 49.68 50.06 51.8 55 58.1 59 55.22 55.51 57.21 60.4 65.2 65.9
07/10/2019 22:24:32 50.12 50.06 51.8 54.9 58.1 59 55.37 55.52 57.21 60.4 65.2 65.9
07/10/2019 22:24:33 49.53 49.99 51.78 54.9 58.1 59 55.17 55.39 57.21 60.4 65.2 65.9
07/10/2019 22:24:34 49.87 49.94 51.7 54.9 58 59 55.59 55.53 57.06 60.4 65.2 65.9
07/10/2019 22:24:35 49.94 49.91 51.7 54.9 58 59 56 55.88 57.01 60.3 65.2 65.9
07/10/2019 22:24:36 50.53 50.32 51.48 54.9 58 59 56.39 56.26 56.83 60.3 65.2 65.9
07/10/2019 22:24:37 50.31 50.39 51.48 54.9 58 59 55.96 56.25 56.83 60.3 65.2 65.9
07/10/2019 22:24:38 50.63 50.58 51.48 54.9 58 59 56.09 56.21 56.83 60.3 65.2 65.9
07/10/2019 22:24:39 50.47 50.54 51.48 54.9 58 59 56.21 56.24 56.83 60.3 65.2 65.9
07/10/2019 22:24:40 51.21 51 51.48 54.9 58 59 56.72 56.56 56.83 60.3 65.2 65.9
07/10/2019 22:24:41 50.63 51.08 51.48 54.9 58 59 56.23 56.56 56.83 60.2 65.2 65.9
07/10/2019 22:24:42 50.97 50.96 51.48 54.9 58 59 55.9 56.42 56.83 60.2 65.2 65.9
07/10/2019 22:24:43 50.66 50.86 51.48 54.9 58 59 56.39 56.43 56.83 60.2 65.2 65.9
07/10/2019 22:24:44 51.38 51.22 51.48 54.9 58 59 56.18 56.36 56.83 60.2 65.2 65.9
07/10/2019 22:24:45 50.95 51.3 51.48 54.9 58 59 56.27 56.4 56.83 60.1 65.2 65.9
07/10/2019 22:24:46 51.45 51.32 51.48 54.8 58 59 56.92 56.73 56.83 60.1 65.2 65.9
07/10/2019 22:24:47 50.91 51.34 51.48 54.8 58 59 56.39 56.66 56.83 60.1 65.1 65.9
07/10/2019 22:24:48 50.49 51.02 51.48 54.8 58 59 56.23 56.52 56.83 60.1 65.1 65.9
07/10/2019 22:24:49 50.66 50.8 51.34 54.8 58 59 56.29 56.45 56.77 60 65.1 65.9
07/10/2019 22:24:50 50.42 50.7 51.34 54.8 57.9 58.9 56.24 56.47 56.73 60 65.1 65.9
07/10/2019 22:24:51 49.71 50.48 51.34 54.7 57.8 58.9 55.78 56.26 56.73 59.9 65.1 65.9
07/10/2019 22:24:52 50.34 50.3 51.34 54.7 57.7 58.9 55.94 56.03 56.73 59.9 65.1 65.9
07/10/2019 22:24:53 50.27 50.35 51.34 54.7 57.7 58.9 55.47 56.02 56.73 59.9 65.1 65.9
07/10/2019 22:24:54 50.22 50.3 51.34 54.7 57.7 58.9 55.65 55.75 56.73 59.9 65.1 65.9
07/10/2019 22:24:55 50.2 50.31 51.34 54.7 57.7 58.9 55.79 55.8 56.73 59.8 65.1 65.8
07/10/2019 22:24:56 50.19 50.37 51.34 54.7 57.7 58.9 56.12 56.09 56.73 59.8 65.1 65.8
07/10/2019 22:24:57 49.53 50.18 51.34 54.6 57.7 58.9 54.99 55.92 56.73 59.8 65 65.8
07/10/2019 22:24:58 49.7 49.85 51.34 54.6 57.7 58.9 55.47 55.53 56.73 59.7 65 65.8
07/10/2019 22:24:59 50.38 50.2 51.34 54.6 57.7 58.9 56.01 55.91 56.73 59.7 65 65.8
07/10/2019 22:25:00 50.35 50.36 51.34 54.5 57.7 58.9 56.05 56.11 56.73 59.6 65 65.8
07/10/2019 22:25:01 49.8 50.23 51.34 54.5 57.7 58.9 55.13 55.97 56.73 59.6 65 65.8
07/10/2019 22:25:02 50.08 50.06 51.34 54.5 57.7 58.9 55.24 55.44 56.73 59.6 65 65.8
07/10/2019 22:25:03 49.85 50.19 51.34 54.5 57.7 58.9 55.17 55.37 56.73 59.5 65 65.8
07/10/2019 22:25:04 50.13 50.08 51.34 54.5 57.7 58.9 55.44 55.48 56.73 59.5 65 65.8
07/10/2019 22:25:05 50.1 50.13 51.34 54.4 57.7 58.9 55.2 55.37 56.73 59.5 65 65.8
07/10/2019 22:25:06 50.35 50.31 51.34 54.4 57.7 58.9 56.33 56.08 56.73 59.5 65 65.8
07/10/2019 22:25:07 50.7 50.56 51.34 54.4 57.6 58.9 56.72 56.54 56.73 59.4 65 65.8
07/10/2019 22:25:08 51.18 51 51.34 54.4 57.6 58.9 56.11 56.42 56.73 59.4 65 65.8
07/10/2019 22:25:09 50.89 50.98 51.34 54.4 57.6 58.9 56.46 56.49 56.73 59.4 65 65.8
07/10/2019 22:25:10 51.48 51.34 51.34 54.4 57.6 58.9 56.58 56.58 56.73 59.3 65 65.8
07/10/2019 22:25:11 51.12 51.44 51.44 54.3 57.6 58.9 56.22 56.67 56.73 59.3 65 65.8
07/10/2019 22:25:12 50.82 51.19 51.44 54.3 57.6 58.9 56.29 56.4 56.73 59.3 65 65.8
07/10/2019 22:25:13 50.32 50.94 51.44 54.3 57.6 58.9 55.95 56.34 56.73 59.2 65 65.8
07/10/2019 22:25:14 50.66 50.68 51.44 54.2 57.6 58.9 56.28 56.35 56.73 59.2 65 65.8
07/10/2019 22:25:15 50.24 50.71 51.44 54.2 57.6 58.9 55.82 56.24 56.73 59.2 65 65.8
07/10/2019 22:25:16 50.44 50.55 51.44 54.2 57.6 58.9 55.6 55.93 56.67 59.1 65 65.8
07/10/2019 22:25:17 50.54 50.49 51.44 54.2 57.6 58.9 55.77 55.81 56.67 59.1 65 65.8
07/10/2019 22:25:18 50.65 50.63 51.44 54.2 57.6 58.9 56.23 56.08 56.67 59.1 65 65.8
07/10/2019 22:25:19 50.48 50.74 51.44 54.1 57.6 58.9 56.2 56.28 56.67 59 65 65.8
07/10/2019 22:25:20 50.47 50.58 51.44 54.1 57.6 58.9 56.15 56.3 56.67 59 65 65.8
07/10/2019 22:25:21 49.72 50.5 51.44 54.1 57.6 58.9 55.13 56.09 56.67 59 65 65.8
07/10/2019 22:25:22 49.71 50 51.44 54.1 57.6 58.9 55.51 55.63 56.67 58.9 65 65.8
07/10/2019 22:25:23 50.45 50.26 51.44 54.1 57.6 58.9 55.25 55.61 56.67 58.9 65 65.8
07/10/2019 22:25:24 50.96 50.77 51.44 54 57.6 58.9 55.57 55.55 56.67 58.9 65 65.8
07/10/2019 22:25:25 50.62 50.79 51.44 54 57.6 58.9 55.75 55.71 56.67 58.8 65 65.8
07/10/2019 22:25:26 50.9 50.84 51.44 54 57.6 58.9 55.77 55.77 56.67 58.8 65 65.8
07/10/2019 22:25:27 50.65 50.92 51.44 54 57.6 58.9 55.69 55.91 56.67 58.7 65 65.8
07/10/2019 22:25:28 50.46 50.7 51.44 54 57.6 58.9 55.35 55.8 56.67 58.7 65 65.8
07/10/2019 22:25:29 50.89 50.81 51.44 54 57.6 58.9 55.87 55.78 56.67 58.7 65 65.8
07/10/2019 22:25:30 50.9 50.9 51.44 53.9 57.6 58.9 56.21 56.04 56.67 58.7 65 65.8
07/10/2019 22:25:31 50.32 50.83 51.44 53.9 57.6 58.9 56.2 56.19 56.67 58.6 65 65.8
07/10/2019 22:25:32 50.63 50.7 51.44 53.9 57.5 58.9 55.69 56.14 56.67 58.6 65 65.8
07/10/2019 22:25:33 49.87 50.56 51.44 53.9 57.5 58.9 55.05 55.86 56.67 58.6 65 65.8
07/10/2019 22:25:34 49.36 50.1 51.44 53.9 57.5 58.9 55.02 55.33 56.67 58.5 65 65.7
07/10/2019 22:25:35 49.74 49.83 51.44 53.8 57.5 58.9 54.67 55.14 56.67 58.5 65 65.7
07/10/2019 22:25:36 49.79 49.9 51.44 53.8 57.5 58.9 55.4 55.29 56.67 58.4 64.9 65.7
07/10/2019 22:25:37 50.38 50.2 51.44 53.8 57.5 58.9 55.96 55.74 56.67 58.3 64.9 65.7
07/10/2019 22:25:38 50.95 50.71 51.44 53.8 57.5 58.9 55.81 56 56.67 58.3 64.9 65.7
07/10/2019 22:25:39 50.41 50.86 51.44 53.7 57.5 58.9 55.71 55.94 56.67 58.3 64.9 65.7
07/10/2019 22:25:40 50.77 50.7 51.44 53.7 57.5 58.9 55.79 55.81 56.67 58.3 64.9 65.7
07/10/2019 22:25:41 50.89 50.88 51.19 53.7 57.5 58.9 55.8 55.86 56.4 58.2 64.9 65.7
07/10/2019 22:25:42 50.31 50.81 50.94 53.6 57.5 58.9 56.11 56.12 56.35 58.2 64.9 65.7
07/10/2019 22:25:43 50.58 50.61 50.92 53.6 57.5 58.9 55.81 55.93 56.35 58.1 64.9 65.7
07/10/2019 22:25:44 50.45 50.59 50.92 53.6 57.5 58.9 55.54 55.95 56.3 58.1 64.9 65.7
07/10/2019 22:25:45 51.06 50.91 50.92 53.5 57.5 58.9 55.81 55.82 56.3 58.1 64.9 65.7
07/10/2019 22:25:46 50.93 50.96 50.96 53.5 57.5 58.9 56.15 56.07 56.3 58 64.8 65.7
07/10/2019 22:25:47 51.15 51.18 51.18 53.5 57.5 58.9 56.52 56.43 56.43 58 64.8 65.7
07/10/2019 22:25:48 51.6 51.46 51.46 53.5 57.5 58.9 56.36 56.41 56.43 57.9 64.8 65.7
07/10/2019 22:25:49 51.11 51.43 51.46 53.4 57.5 58.9 56.55 56.6 56.6 57.9 64.8 65.7
07/10/2019 22:25:50 50.76 51.26 51.46 53.4 57.4 58.9 56.39 56.66 56.66 57.8 64.8 65.7
07/10/2019 22:25:51 51.09 51.09 51.46 53.4 57.4 58.9 56.42 56.61 56.66 57.8 64.8 65.7
07/10/2019 22:25:52 50.86 51.06 51.46 53.4 57.4 58.9 55.65 56.34 56.66 57.7 64.8 65.7
07/10/2019 22:25:53 51.06 51.03 51.46 53.4 57.4 58.9 55.75 56.03 56.66 57.7 64.7 65.7
07/10/2019 22:25:54 50.39 51 51.46 53.4 57.4 58.9 55.4 55.79 56.66 57.6 64.7 65.7
07/10/2019 22:25:55 50.56 50.69 51.46 53.3 57.4 58.9 55.52 55.68 56.66 57.6 64.7 65.7
07/10/2019 22:25:56 50.08 50.66 51.46 53.3 57.4 58.9 55.48 55.65 56.66 57.5 64.7 65.7
07/10/2019 22:25:57 50 50.29 51.46 53.3 57.3 58.9 55.23 55.53 56.66 57.5 64.7 65.7
07/10/2019 22:25:58 49.73 50.1 51.46 53.3 57.3 58.9 55.4 55.45 56.66 57.5 64.7 65.7
07/10/2019 22:25:59 49.97 50.09 51.46 53.3 57.3 58.9 55.1 55.4 56.66 57.5 64.7 65.7
07/10/2019 22:26:00 49.8 50.1 51.46 53.3 57.3 58.9 55.31 55.34 56.66 57.5 64.7 65.7
07/10/2019 22:26:01 49.85 49.98 51.46 53.2 57.3 58.9 54.99 55.33 56.66 57.5 64.6 65.7
07/10/2019 22:26:02 49.98 50 51.46 53.2 57.3 58.9 55.15 55.19 56.66 57.5 64.6 65.7
07/10/2019 22:26:03 50.15 50.18 51.46 53.2 57.3 58.9 55.29 55.32 56.66 57.5 64.6 65.7
07/10/2019 22:26:04 49.65 50.09 51.46 53.2 57.3 58.9 55.19 55.31 56.66 57.5 64.6 65.7
07/10/2019 22:26:05 49.89 50.01 51.46 53.2 57.3 58.9 54.67 55.19 56.66 57.5 64.6 65.7
07/10/2019 22:26:06 50.34 50.25 51.46 53.2 57.3 58.9 55.41 55.34 56.66 57.4 64.6 65.7
07/10/2019 22:26:07 50.53 50.47 51.46 53.2 57.3 58.9 55.58 55.58 56.66 57.4 64.6 65.7
07/10/2019 22:26:08 50.53 50.54 51.46 53.2 57.3 58.9 55.72 55.71 56.66 57.4 64.6 65.7
07/10/2019 22:26:09 51.13 50.98 51.46 53.2 57.3 58.9 56.63 56.41 56.66 57.4 64.6 65.7
07/10/2019 22:26:10 51.01 51.06 51.46 53.2 57.3 58.9 56.68 56.65 56.66 57.4 64.6 65.7
07/10/2019 22:26:11 51.28 51.19 51.46 53.2 57.3 58.9 56.84 56.82 56.82 57.4 64.6 65.7
07/10/2019 22:26:12 51.18 51.23 51.46 53.2 57.3 58.9 56.41 56.76 56.82 57.4 64.6 65.7
07/10/2019 22:26:13 51.12 51.25 51.46 53.2 57.3 58.7 56.3 56.57 56.82 57.4 64.6 65.6
07/10/2019 22:26:14 51.1 51.26 51.46 53.2 57.3 58.7 56.65 56.62 56.82 57.4 64.6 65.6
07/10/2019 22:26:15 51.23 51.28 51.46 53.1 57.3 58.7 56.38 56.63 56.82 57.4 64.6 65.6
07/10/2019 22:26:16 51.19 51.21 51.46 53.1 57.3 58.7 56.63 56.67 56.82 57.4 64.6 65.6
07/10/2019 22:26:17 51.61 51.49 51.49 53.1 57.3 58.7 57.01 56.89 56.89 57.4 64.6 65.6
07/10/2019 22:26:18 51.3 51.51 51.51 53.1 57.3 58.7 56.7 56.88 56.89 57.4 64.6 65.6
07/10/2019 22:26:19 51.37 51.44 51.51 53 57.3 58.7 56.74 56.87 56.89 57.4 64.6 65.6
07/10/2019 22:26:20 50.09 51.35 51.51 53 57.3 58.7 55.69 56.77 56.89 57.4 64.6 65.6
07/10/2019 22:26:21 50.08 50.54 51.51 52.9 57.3 58.7 55.66 56.1 56.89 57.3 64.6 65.6
07/10/2019 22:26:22 50.03 50.29 51.51 52.9 57.3 58.7 55.7 56.05 56.89 57.3 64.6 65.6
07/10/2019 22:26:23 49.96 50.2 51.51 52.8 57.3 58.7 55.82 55.84 56.89 57.3 64.6 65.6
07/10/2019 22:26:24 50.07 50.07 51.51 52.7 57.3 58.7 56.12 56.11 56.89 57.2 64.6 65.6
07/10/2019 22:26:25 49.84 50.05 51.51 52.6 57.3 58.7 55.44 56.06 56.89 57.2 64.6 65.6
07/10/2019 22:26:26 49.85 49.97 51.51 52.6 57.3 58.6 56.03 55.96 56.89 57.2 64.6 65.6
07/10/2019 22:26:27 50.32 50.21 51.51 52.5 57.3 58.6 56.88 56.59 56.89 57.1 64.6 65.6
07/10/2019 22:26:28 50.08 50.24 51.51 52.5 57.3 58.6 56.17 56.55 56.89 57.1 64.6 65.6
07/10/2019 22:26:29 50.19 50.2 51.51 52.4 57.3 58.6 56.01 56.39 56.89 57.1 64.6 65.6
07/10/2019 22:26:30 50.42 50.42 51.51 52.2 57.3 58.6 55.28 56.16 56.89 57 64.6 65.6
07/10/2019 22:26:31 50.43 50.52 51.51 52.2 57.3 58.6 55.59 55.75 56.89 57 64.6 65.6
07/10/2019 22:26:32 50.49 50.51 51.51 52.2 57.2 58.6 55.8 55.81 56.89 57 64.6 65.6
07/10/2019 22:26:33 50.79 50.71 51.51 52.1 57.2 58.6 55.72 55.84 56.89 57 64.6 65.6
07/10/2019 22:26:34 51.06 50.96 51.51 52 57.2 58.6 55.82 55.81 56.89 56.9 64.6 65.6
07/10/2019 22:26:35 50.92 51.02 51.51 52 57.2 58.6 56 56 56.89 56.9 64.6 65.6
07/10/2019 22:26:36 50.93 50.99 51.51 51.9 57.2 58.6 55.91 56.08 56.89 56.9 64.5 65.6
07/10/2019 22:26:37 51.37 51.21 51.51 51.9 57.2 58.6 56.82 56.54 56.89 56.9 64.5 65.6
07/10/2019 22:26:38 50.93 51.27 51.51 51.9 57.2 58.6 56.69 56.67 56.89 56.9 64.5 65.6
07/10/2019 22:26:39 50.61 51.02 51.51 51.9 57.2 58.6 56.74 56.75 56.89 56.9 64.5 65.6
07/10/2019 22:26:40 50.56 50.81 51.51 51.7 57.2 58.6 56.09 56.74 56.89 56.8 64.5 65.6
07/10/2019 22:26:41 51.07 50.95 51.51 51.7 57.2 58.6 56.23 56.6 56.89 56.8 64.5 65.6
07/10/2019 22:26:42 50.65 50.95 51.51 51.6 57.2 58.6 56.05 56.25 56.89 56.8 64.5 65.6
07/10/2019 22:26:43 51.01 50.93 51.51 51.6 57.2 58.6 56.08 56.23 56.89 56.8 64.5 65.6
07/10/2019 22:26:44 50.51 50.95 51.51 51.6 57.2 58.6 55.77 56.09 56.89 56.7 64.5 65.5
07/10/2019 22:26:45 50.93 50.87 51.51 51.6 57.2 58.6 55.9 56.05 56.89 56.7 64.5 65.5
07/10/2019 22:26:46 50.8 50.99 51.51 51.6 57.2 58.6 56.43 56.28 56.89 56.7 64.5 65.5
07/10/2019 22:26:47 50.4 50.76 51.51 51.6 57.2 58.6 56.21 56.47 56.88 56.7 64.5 65.5
07/10/2019 22:26:48 50.8 50.76 51.44 51.5 57.2 58.6 55.9 56.26 56.87 56.7 64.5 65.5
07/10/2019 22:26:49 50.47 50.76 51.35 51.5 57.2 58.6 55.95 56.12 56.77 56.7 64.5 65.5
07/10/2019 22:26:50 50.1 50.52 51.27 51.5 57.2 58.6 55.34 56 56.75 56.7 64.5 65.5
07/10/2019 22:26:51 50.79 50.69 51.27 51.5 57.2 58.6 55.65 55.75 56.75 56.7 64.5 65.5
07/10/2019 22:26:52 50.55 50.74 51.27 51.5 57.2 58.6 55.78 55.78 56.75 56.7 64.5 65.5
07/10/2019 22:26:53 50.78 50.78 51.27 51.5 57.2 58.6 55.77 55.82 56.75 56.7 64.5 65.5
07/10/2019 22:26:54 50.91 50.89 51.27 51.4 57.2 58.6 55.73 55.9 56.75 56.7 64.5 65.5
07/10/2019 22:26:55 50.82 50.9 51.27 51.4 57.2 58.6 56.06 55.96 56.75 56.7 64.5 65.5
07/10/2019 22:26:56 50.81 50.87 51.27 51.4 57.2 58.6 56.02 56.04 56.75 56.7 64.4 65.5
07/10/2019 22:26:57 50.65 50.87 51.27 51.4 57.2 58.6 55.85 56.07 56.75 56.6 64.4 65.5
07/10/2019 22:26:58 51.21 51.1 51.27 51.4 57.2 58.6 56.02 56.15 56.75 56.6 64.4 65.5
07/10/2019 22:26:59 50.8 51.08 51.27 51.4 57.2 58.6 55.82 56.08 56.75 56.6 64.4 65.5
07/10/2019 22:27:00 50.77 50.94 51.27 51.4 57.2 58.6 55.96 55.96 56.75 56.6 64.4 65.5
07/10/2019 22:27:01 50.76 50.88 51.27 51.4 57.2 58.6 55.5 55.87 56.75 56.6 64.4 65.5
07/10/2019 22:27:02 50.45 50.87 51.27 51.3 57.2 58.6 55.58 55.74 56.75 56.6 64.4 65.5
07/10/2019 22:27:03 50.36 50.61 51.27 51.3 57.2 58.6 55.85 55.81 56.75 56.6 64.4 65.5
07/10/2019 22:27:04 50.36 50.47 51.27 51.3 57.2 58.6 55.57 55.78 56.75 56.6 64.4 65.5
07/10/2019 22:27:05 50.57 50.59 51.27 51.3 57.2 58.6 56.14 56.02 56.75 56.6 64.4 65.5
07/10/2019 22:27:06 50.76 50.72 51.27 51.3 57.2 58.6 56.18 56.2 56.75 56.6 64.4 65.5
07/10/2019 22:27:07 51.11 50.98 51.27 51.3 57.2 58.6 57.23 56.88 56.88 56.6 64.4 65.5
07/10/2019 22:27:08 51.18 51.14 51.14 51.3 57.2 58.6 56.31 56.83 56.88 56.6 64.4 65.5
07/10/2019 22:27:09 50.8 51.12 51.14 51.3 57.2 58.6 56.56 56.64 56.88 56.6 64.4 65.5
07/10/2019 22:27:10 51.45 51.27 51.27 51.3 57.1 58.6 56.49 56.63 56.88 56.6 64.4 65.5
07/10/2019 22:27:11 50.93 51.26 51.27 51.3 57.1 58.6 56.28 56.52 56.88 56.6 64.4 65.5
07/10/2019 22:27:12 51.05 51.21 51.27 51.3 57.1 58.6 56.54 56.6 56.88 56.6 64.4 65.5
07/10/2019 22:27:13 51.02 51.12 51.27 51.2 57.1 58.6 56.25 56.54 56.88 56.5 64.4 65.5
07/10/2019 22:27:14 51.15 51.15 51.27 51.1 57.1 58.6 56.62 56.51 56.88 56.5 64.4 65.5
07/10/2019 22:27:15 51.57 51.41 51.41 51.1 57.1 58.6 57.12 56.9 56.9 56.5 64.4 65.5
07/10/2019 22:27:16 51.41 51.43 51.43 51.1 57.1 58.6 56.59 56.89 56.9 56.5 64.4 65.5
07/10/2019 22:27:17 51.55 51.54 51.54 51.1 57.1 58.6 56.67 56.85 56.9 56.5 64.4 65.5
07/10/2019 22:27:18 51.61 51.67 51.67 51.1 57.1 58.6 56.39 56.71 56.9 56.5 64.3 65.5
07/10/2019 22:27:19 51.38 51.66 51.67 51.1 57.1 58.6 56.36 56.58 56.9 56.5 64.3 65.5
07/10/2019 22:27:20 50.75 51.39 51.67 51.1 57.1 58.6 55.93 56.4 56.9 56.5 64.3 65.5
07/10/2019 22:27:21 50.7 51.03 51.67 51.1 57.1 58.6 55.41 56.08 56.9 56.5 64.3 65.5
07/10/2019 22:27:22 50.54 50.81 51.67 51.1 57.1 58.6 55.86 55.93 56.9 56.5 64.3 65.5
07/10/2019 22:27:23 50.39 50.67 51.67 51.1 57.1 58.6 55.31 55.81 56.9 56.5 64.3 65.5
07/10/2019 22:27:24 50.89 50.77 51.67 51.1 57.1 58.6 56.11 55.96 56.9 56.5 64.3 65.5
07/10/2019 22:27:25 50.2 50.72 51.67 51.1 57 58.6 55.84 56.02 56.9 56.5 64.3 65.5
07/10/2019 22:27:26 50.37 50.5 51.67 51.1 57 58.6 55.47 56 56.9 56.5 64.3 65.5
07/10/2019 22:27:27 50.17 50.48 51.67 51 57 58.6 55.67 55.76 56.9 56.5 64.3 65.5
07/10/2019 22:27:28 50.49 50.44 51.67 51 57 58.6 55.64 55.79 56.9 56.5 64.3 65.5
07/10/2019 22:27:29 50.23 50.42 51.67 51 57 58.6 55.45 55.66 56.9 56.5 64.3 65.5
07/10/2019 22:27:30 50.77 50.71 51.67 51 57 58.6 55.67 55.75 56.9 56.5 64.3 65.5
07/10/2019 22:27:31 50.97 50.87 51.67 51 57 58.6 55.66 55.69 56.9 56.5 64.3 65.5
07/10/2019 22:27:32 50.78 50.86 51.67 51 57 58.6 55.96 55.87 56.9 56.5 64.2 65.5
07/10/2019 22:27:33 50.96 50.93 51.67 51 57 58.6 56.14 56.1 56.9 56.5 64.2 65.5
07/10/2019 22:27:34 51.03 51.06 51.67 51 57 58.6 56.13 56.21 56.9 56.5 64.2 65.5
07/10/2019 22:27:35 50.98 51.05 51.67 51 57 58.6 56.11 56.16 56.9 56.4 64.2 65.5
07/10/2019 22:27:36 51.54 51.36 51.67 51 57 58.6 56.94 56.78 56.9 56.4 64.2 65.5
07/10/2019 22:27:37 51.71 51.61 51.67 51 57 58.6 57.39 57.22 57.22 56.4 64.2 65.5
07/10/2019 22:27:38 51.15 51.59 51.67 51 57 58.6 56.15 57.12 57.22 56.4 64.2 65.5
07/10/2019 22:27:39 50.84 51.32 51.67 50.9 57 58.6 56.18 56.53 57.22 56.4 64.2 65.5
07/10/2019 22:27:40 50.84 51.05 51.67 50.9 57 58.6 56.23 56.35 57.22 56.4 64.2 65.5
07/10/2019 22:27:41 50.58 50.99 51.67 50.9 57 58.6 56.15 56.39 57.22 56.4 64.2 65.5
07/10/2019 22:27:42 51.27 51.13 51.67 50.9 57 58.6 56.48 56.52 57.22 56.4 64.2 65.5
07/10/2019 22:27:43 50.9 51.17 51.67 50.9 57 58.6 56.36 56.55 57.22 56.4 64.1 65.5
07/10/2019 22:27:44 51.14 51.13 51.67 50.9 57 58.6 56.42 56.53 57.22 56.4 64.1 65.5
07/10/2019 22:27:45 50.99 51.12 51.67 50.9 57 58.6 56.68 56.62 57.22 56.4 64.1 65.5
07/10/2019 22:27:46 50.93 51.14 51.67 50.9 57 58.6 55.92 56.62 57.22 56.4 64.1 65.5
07/10/2019 22:27:47 51.06 51.12 51.67 50.9 56.9 58.6 56.07 56.34 57.22 56.4 64.1 65.5
07/10/2019 22:27:48 51.03 51.1 51.66 50.9 56.9 58.6 56.47 56.39 57.22 56.4 64.1 65.5
07/10/2019 22:27:49 50.53 51.13 51.61 50.9 56.9 58.6 55.43 56.36 57.22 56.4 64.1 65.5
07/10/2019 22:27:50 50.45 50.72 51.61 50.9 56.9 58.6 55.65 55.9 57.22 56.4 64.1 65.5
07/10/2019 22:27:51 50.71 50.7 51.61 50.9 56.9 58.6 55.43 55.68 57.22 56.4 64.1 65.5
07/10/2019 22:27:52 50.97 50.88 51.61 50.9 56.9 58.6 55.61 55.61 57.22 56.4 64.1 65.5
07/10/2019 22:27:53 51.05 51.04 51.61 50.9 56.9 58.6 56.31 56.12 57.22 56.4 64.1 65.5
07/10/2019 22:27:54 51.45 51.33 51.61 50.9 56.9 58.6 55.98 56.18 57.22 56.4 64.1 65.5
07/10/2019 22:27:55 51.34 51.42 51.61 50.9 56.9 58.6 56.06 56.09 57.22 56.4 64.1 65.5
07/10/2019 22:27:56 51.05 51.4 51.61 50.9 56.9 58.6 55.9 56.16 57.22 56.4 64 65.5
07/10/2019 22:27:57 50.98 51.13 51.61 50.9 56.9 58.6 55.78 56.02 57.22 56.4 64 65.5
07/10/2019 22:27:58 51.11 51.19 51.61 50.9 56.9 58.6 55.95 55.96 57.22 56.4 64 65.5
07/10/2019 22:27:59 50.97 51.07 51.61 50.9 56.9 58.6 55.65 55.91 57.22 56.4 64 65.5
07/10/2019 22:28:00 51.01 51.17 51.61 50.9 56.9 58.6 55.86 55.91 57.22 56.4 64 65.5
07/10/2019 22:28:01 50.83 51.12 51.61 50.9 56.9 58.6 55.86 55.97 57.22 56.4 64 65.5
07/10/2019 22:28:02 50.28 50.9 51.61 50.9 56.9 58.5 55.6 55.95 57.22 56.4 64 65.5
07/10/2019 22:28:03 50.36 50.54 51.61 50.9 56.9 58.5 55.67 55.81 57.22 56.4 64 65.5
07/10/2019 22:28:04 50.44 50.56 51.61 50.9 56.8 58.5 55.53 55.71 57.22 56.4 64 65.5
07/10/2019 22:28:05 50.69 50.62 51.61 50.9 56.8 58.5 55.42 55.77 57.22 56.4 64 65.5
07/10/2019 22:28:06 50.74 50.74 51.61 50.8 56.8 58.5 56.24 56.05 57.22 56.3 64 65.5
07/10/2019 22:28:07 50.75 50.79 51.59 50.8 56.8 58.5 55.75 56.09 57.12 56.3 64 65.5
07/10/2019 22:28:08 50.72 50.79 51.42 50.8 56.8 58.5 55.9 55.97 56.62 56.3 63.9 65.5
07/10/2019 22:28:09 50.73 50.8 51.42 50.8 56.8 58.5 56.02 56.06 56.62 56.3 63.9 65.5
07/10/2019 22:28:10 51.27 51.11 51.42 50.8 56.8 58.5 56.43 56.33 56.62 56.3 63.9 65.5
07/10/2019 22:28:11 50.88 51.07 51.42 50.8 56.8 58.5 56.4 56.5 56.62 56.3 63.9 65.5
07/10/2019 22:28:12 51.28 51.21 51.42 50.8 56.8 58.5 56.54 56.49 56.62 56.3 63.9 65.5
07/10/2019 22:28:13 51.72 51.56 51.56 50.8 56.7 58.5 56.66 56.62 56.62 56.3 63.9 65.5
07/10/2019 22:28:14 51.57 51.66 51.66 50.8 56.7 58.5 56.48 56.65 56.65 56.3 63.9 65.5
07/10/2019 22:28:15 51.62 51.66 51.66 50.8 56.7 58.5 56.5 56.7 56.7 56.1 63.9 65.5
07/10/2019 22:28:16 51.65 51.65 51.66 50.8 56.7 58.5 56.76 56.71 56.71 56.1 63.9 65.4
07/10/2019 22:28:17 51.55 51.72 51.72 50.8 56.7 58.5 56.55 56.75 56.75 56.1 63.9 65.4
07/10/2019 22:28:18 51.58 51.63 51.72 50.8 56.7 58.5 56.53 56.75 56.75 56.1 63.9 65.4
07/10/2019 22:28:19 51.24 51.58 51.72 50.8 56.7 58.5 55.81 56.54 56.75 56.1 63.9 65.4
07/10/2019 22:28:20 51.01 51.41 51.72 50.8 56.7 58.5 56.2 56.21 56.75 56.1 63.9 65.4
07/10/2019 22:28:21 50.78 51.14 51.72 50.8 56.7 58.5 56 56.19 56.75 56.1 63.9 65.4
07/10/2019 22:28:22 50.98 51.03 51.72 50.8 56.7 58.5 56.32 56.26 56.75 56.1 63.9 65.4
07/10/2019 22:28:23 50.89 51.06 51.72 50.8 56.7 58.5 56.22 56.46 56.75 56.1 63.9 65.4
07/10/2019 22:28:24 50.44 50.96 51.72 50.8 56.7 58.5 55.73 56.3 56.75 56.1 63.8 65.4
07/10/2019 22:28:25 50.69 50.72 51.72 50.8 56.7 58.5 55.65 55.87 56.75 56.1 63.8 65.4
07/10/2019 22:28:26 50.61 50.75 51.72 50.8 56.7 58.5 55.4 55.71 56.75 56.1 63.8 65.4
07/10/2019 22:28:27 50.37 50.56 51.72 50.8 56.7 58.5 55.11 55.48 56.75 56.1 63.8 65.4
07/10/2019 22:28:28 50.42 50.56 51.72 50.8 56.7 58.5 55.05 55.37 56.75 56.1 63.8 65.4
07/10/2019 22:28:29 50.15 50.46 51.72 50.8 56.7 58.5 55.14 55.3 56.75 56 63.8 65.4
07/10/2019 22:28:30 50.67 50.54 51.72 50.8 56.6 58.5 56.13 55.78 56.75 56 63.8 65.4
07/10/2019 22:28:31 50.85 50.8 51.72 50.8 56.6 58.5 55.53 55.82 56.75 56 63.8 65.4
07/10/2019 22:28:32 50.52 50.78 51.72 50.8 56.6 58.5 55.89 55.82 56.75 56 63.8 65.4
07/10/2019 22:28:33 50.43 50.65 51.72 50.8 56.6 58.5 55.63 55.94 56.75 56 63.8 65.4
07/10/2019 22:28:34 50.42 50.55 51.72 50.7 56.6 58.5 55.56 55.73 56.75 56 63.8 65.4
07/10/2019 22:28:35 50.9 50.74 51.72 50.7 56.6 58.5 55.6 55.68 56.75 56 63.7 65.4
07/10/2019 22:28:36 51 50.99 51.72 50.7 56.6 58.5 56.36 56.22 56.75 56 63.7 65.4
07/10/2019 22:28:37 51.59 51.38 51.72 50.7 56.6 58.5 56.7 56.54 56.75 56 63.7 65.4
07/10/2019 22:28:38 51.72 51.6 51.72 50.7 56.6 58.5 57.05 56.96 56.96 56 63.7 65.4
07/10/2019 22:28:39 51.54 51.64 51.72 50.7 56.6 58.5 56.66 56.94 56.96 56 63.7 65.4
07/10/2019 22:28:40 51.87 51.79 51.79 50.7 56.6 58.5 56.92 56.92 56.96 56 63.7 65.4
07/10/2019 22:28:41 51.4 51.83 51.83 50.7 56.6 58.5 56.82 57 57 56 63.7 65.4
07/10/2019 22:28:42 51.87 51.8 51.83 50.7 56.6 58.5 56.7 56.92 57 56 63.7 65.4
07/10/2019 22:28:43 51.55 51.89 51.89 50.7 56.6 58.5 56.84 56.9 57 56 63.7 65.4
07/10/2019 22:28:44 51.3 51.68 51.89 50.8 56.6 58.5 56.59 56.82 57 56 63.7 65.4
07/10/2019 22:28:45 51.25 51.48 51.89 50.7 56.5 58.5 56.55 56.69 57 56 63.6 65.4
07/10/2019 22:28:46 51.01 51.36 51.89 50.7 56.5 58.5 56.37 56.6 57 56 63.6 65.4
07/10/2019 22:28:47 50.95 51.24 51.89 50.8 56.5 58.5 56.01 56.47 57 56 63.6 65.4
07/10/2019 22:28:48 50.57 50.97 51.89 50.8 56.5 58.5 55.69 56.25 57 56 63.6 65.4
07/10/2019 22:28:49 50.68 50.9 51.89 50.8 56.5 58.5 56.16 56.19 57 56 63.6 65.4
07/10/2019 22:28:50 50.2 50.64 51.89 50.8 56.5 58.5 55.21 56.01 57 56 63.6 65.4
07/10/2019 22:28:51 50.47 50.54 51.89 50.8 56.5 58.5 55.34 55.59 57 56 63.6 65.4
07/10/2019 22:28:52 50.23 50.43 51.89 50.8 56.5 58.5 55.41 55.57 57 56 63.6 65.4
07/10/2019 22:28:53 50.36 50.47 51.89 50.7 56.5 58.5 55.66 55.7 57 56 63.6 65.4
07/10/2019 22:28:54 50.4 50.46 51.89 50.7 56.5 58.5 55.34 55.51 57 56 63.6 65.4
07/10/2019 22:28:55 51.34 51.04 51.89 50.8 56.5 58.5 56.19 55.95 57 56 63.6 65.4
07/10/2019 22:28:56 51.34 51.24 51.89 50.8 56.5 58.5 55.98 55.99 57 56 63.6 65.4
07/10/2019 22:28:57 50.97 51.26 51.89 50.8 56.5 58.5 55.85 56.03 57 56 63.6 65.4
07/10/2019 22:28:58 50.82 51.07 51.89 50.8 56.4 58.5 55.79 55.91 57 56 63.6 65.4
07/10/2019 22:28:59 51.02 51.04 51.89 50.8 56.4 58.5 55.63 55.87 57 56 63.6 65.4
07/10/2019 22:29:00 50.75 51.12 51.89 50.7 56.4 58.5 56.1 56.04 57 56 63.6 65.4
07/10/2019 22:29:01 50.33 50.79 51.89 50.7 56.4 58.5 55.51 55.92 57 56 63.6 65.4
07/10/2019 22:29:02 50.73 50.75 51.89 50.7 56.4 58.5 55.86 55.94 57 56 63.6 65.4
07/10/2019 22:29:03 50.57 50.75 51.89 50.7 56.4 58.5 55.48 56.01 57 56 63.6 65.4
07/10/2019 22:29:04 50.43 50.59 51.89 50.7 56.4 58.5 55.79 55.73 57 56 63.6 65.4
07/10/2019 22:29:05 51 50.85 51.89 50.7 56.3 58.5 56.29 56.18 57 56 63.6 65.4
07/10/2019 22:29:06 50.74 50.86 51.89 50.7 56.3 58.5 56.11 56.25 57 56 63.6 65.4
07/10/2019 22:29:07 51.49 51.3 51.89 50.7 56.3 58.5 56.56 56.46 57 56 63.6 65.4
07/10/2019 22:29:08 51.18 51.3 51.89 50.7 56.3 58.5 55.99 56.44 57 56 63.6 65.4
07/10/2019 22:29:09 51.14 51.36 51.89 50.7 56.2 58.5 56.38 56.41 57 56 63.5 65.4
07/10/2019 22:29:10 51.22 51.28 51.89 50.7 56.2 58.5 56.22 56.31 57 56 63.5 65.4
07/10/2019 22:29:11 51.11 51.33 51.89 50.7 56.1 58.5 56.47 56.47 56.92 56 63.5 65.4
07/10/2019 22:29:12 51.55 51.44 51.89 50.7 56.1 58.5 56.38 56.45 56.9 56 63.5 65.4
07/10/2019 22:29:13 51.75 51.66 51.68 50.7 56.1 58.5 56.71 56.66 56.82 56 63.5 65.4
07/10/2019 22:29:14 51.76 51.79 51.79 50.7 56 58.5 56.79 56.82 56.82 56 63.5 65.4
07/10/2019 22:29:15 51.74 51.77 51.79 50.8 56 58.5 56.82 56.85 56.85 56 63.5 65.4
07/10/2019 22:29:16 52.08 52.16 52.16 50.8 56 58.5 56.63 56.84 56.85 56 63.4 65.4
07/10/2019 22:29:17 51.01 52.21 52.21 50.8 55.9 58.5 55.97 56.72 56.85 56 63.4 65.4
07/10/2019 22:29:18 50.93 51.47 52.21 50.8 55.9 58.5 55.6 56.19 56.85 56 63.4 65.4
07/10/2019 22:29:19 51.53 51.4 52.21 50.8 55.9 58.5 55.92 55.99 56.85 56 63.4 65.4
07/10/2019 22:29:20 50.61 51.44 52.21 50.8 55.9 58.5 55.25 55.96 56.85 56 63.4 65.4
07/10/2019 22:29:21 50.33 50.92 52.21 50.8 55.9 58.5 55.58 55.67 56.85 56 63.4 65.4
07/10/2019 22:29:22 50.16 50.56 52.21 50.8 55.9 58.5 55.12 55.61 56.85 56 63.4 65.4
07/10/2019 22:29:23 50.18 50.38 52.21 50.8 55.9 58.5 54.87 55.3 56.85 56 63.4 65.4
07/10/2019 22:29:24 50.33 50.36 52.21 50.8 55.9 58.5 55.65 55.49 56.85 56 63.3 65.4
07/10/2019 22:29:25 50.85 50.66 52.21 50.8 55.9 58.5 55.74 55.71 56.85 56 63.3 65.4
07/10/2019 22:29:26 50.26 50.66 52.21 50.8 55.9 58.5 55.99 56.04 56.85 56 63.3 65.4
07/10/2019 22:29:27 50.01 50.4 52.21 50.8 55.9 58.5 54.99 55.79 56.85 56 63.3 65.4
07/10/2019 22:29:28 50.37 50.34 52.21 50.8 55.9 58.5 55.28 55.48 56.85 56 63.3 65.4
07/10/2019 22:29:29 50.7 50.6 52.21 50.8 55.8 58.4 55.28 55.42 56.85 56 63.3 65.4
07/10/2019 22:29:30 50.13 50.55 52.21 50.8 55.8 58.4 55.35 55.4 56.85 56 63.3 65.4
07/10/2019 22:29:31 50.42 50.4 52.21 50.8 55.8 58.4 55.19 55.42 56.85 56 63.3 65.4
07/10/2019 22:29:32 51.28 50.96 52.21 50.8 55.8 58.4 55.96 55.7 56.85 56 63.2 65.4
07/10/2019 22:29:33 50.94 51.01 52.21 50.8 55.8 58.4 56.08 55.99 56.85 56 63.2 65.4
07/10/2019 22:29:34 50.93 51 52.21 50.8 55.8 58.4 56.35 56.32 56.85 56 63.2 65.4
07/10/2019 22:29:35 51.15 51.11 52.21 50.8 55.8 58.4 55.97 56.42 56.85 56 63.2 65.4
07/10/2019 22:29:36 51.4 51.35 52.21 50.8 55.8 58.4 56.9 56.71 56.85 56 63.2 65.4
07/10/2019 22:29:37 51.23 51.37 52.21 50.8 55.7 58.4 56.61 56.77 56.85 56 63.2 65.4
07/10/2019 22:29:38 51.2 51.37 52.21 50.8 55.7 58.4 56.28 56.7 56.85 56 63.2 65.4
07/10/2019 22:29:39 50.84 51.21 52.21 50.8 55.7 58.4 56.37 56.47 56.85 56 63.2 65.4
07/10/2019 22:29:40 50.61 51.01 52.21 50.8 55.7 58.4 56.61 56.61 56.85 56 63.2 65.4
07/10/2019 22:29:41 50.65 50.91 52.21 50.8 55.7 58.4 55.97 56.53 56.85 56 63.1 65.4
07/10/2019 22:29:42 50.63 50.76 52.21 50.8 55.7 58.4 56.09 56.28 56.85 56 63.1 65.4
07/10/2019 22:29:43 50.69 50.75 52.21 50.8 55.7 58.4 56.14 56.36 56.85 56 63.1 65.4
07/10/2019 22:29:44 50.63 50.8 52.21 50.8 55.7 58.4 56.23 56.25 56.85 56 63.1 65.4
07/10/2019 22:29:45 50.75 50.76 52.21 50.8 55.7 58.4 55.74 56.2 56.84 56 63.1 65.4
07/10/2019 22:29:46 50.84 50.85 52.21 50.8 55.7 58.4 56.26 56.2 56.77 56 63.1 65.4
07/10/2019 22:29:47 50.37 50.84 51.47 50.8 55.7 58.4 55.81 56.09 56.77 56 63.1 65.4
07/10/2019 22:29:48 50.12 50.54 51.44 50.8 55.7 58.4 55.26 55.97 56.77 56 63.1 65.4
07/10/2019 22:29:49 50.44 50.41 51.44 50.8 55.7 58.4 55.48 55.59 56.77 56 63.1 65.4
07/10/2019 22:29:50 51.08 50.87 51.37 50.8 55.7 58.4 55.96 55.87 56.77 56 63.1 65.4
07/10/2019 22:29:51 50.99 51 51.37 50.8 55.6 58.4 55.69 55.82 56.77 56 63.1 65.4
07/10/2019 22:29:52 50.73 50.98 51.37 50.8 55.6 58.4 55.5 55.82 56.77 56 63.1 65.4
07/10/2019 22:29:53 50.64 50.83 51.37 50.8 55.6 58.4 55.76 55.8 56.77 56 63.1 65.4
07/10/2019 22:29:54 50.65 50.79 51.37 50.8 55.6 58.4 55.12 55.74 56.77 56 63.1 65.4
07/10/2019 22:29:55 50.92 50.89 51.37 50.8 55.6 58.4 55.53 55.52 56.77 56 63 65.3
07/10/2019 22:29:56 50.99 50.97 51.37 50.8 55.6 58.4 55.52 55.58 56.77 56 63 65.3
07/10/2019 22:29:57 50.4 50.95 51.37 50.8 55.6 58.4 55.5 55.62 56.77 56 63 65.3
07/10/2019 22:29:58 50.45 50.78 51.37 50.8 55.6 58.4 55.16 55.63 56.77 56 63 65.3
07/10/2019 22:29:59 50.29 50.56 51.37 50.8 55.6 58.4 55.84 55.92 56.77 56 63 65.3
07/10/2019 22:30:00 50.38 50.44 51.37 50.8 55.6 58.4 55.57 55.67 56.77 56 63 65.3
07/10/2019 22:30:01 50.15 50.41 51.37 50.8 55.6 58.4 55.45 55.79 56.77 56 63 65.3
07/10/2019 22:30:02 50.83 50.66 51.37 50.8 55.6 58.4 55.52 55.59 56.77 56 63 65.3
07/10/2019 22:30:03 50.14 50.67 51.37 50.8 55.6 58.4 55.19 55.5 56.77 56 63 65.3
07/10/2019 22:30:04 50.48 50.46 51.37 50.8 55.6 58.4 55.46 55.49 56.77 56 63 65.3
07/10/2019 22:30:05 50.81 50.72 51.37 50.8 55.5 58.4 55.32 55.49 56.77 56 63 65.3
07/10/2019 22:30:06 50.96 50.93 51.37 50.8 55.5 58.4 56.22 55.98 56.77 56 63 65.3
07/10/2019 22:30:07 50.99 51.02 51.37 50.8 55.5 58.4 55.57 55.89 56.7 56 63 65.3
07/10/2019 22:30:08 51.42 51.27 51.27 50.8 55.5 58.4 55.99 55.91 56.61 56 63 65.3
07/10/2019 22:30:09 51.12 51.36 51.36 50.8 55.5 58.4 55.58 55.87 56.61 56 63 65.3
07/10/2019 22:30:10 50.72 51.15 51.36 50.8 55.5 58.4 55.91 55.9 56.53 56 63 65.3
07/10/2019 22:30:11 52.33 52.04 52.04 50.8 55.5 58.4 56.76 56.55 56.55 56 63 65.3
07/10/2019 22:30:12 51.99 52.33 52.33 50.8 55.5 58.4 56.69 56.84 56.84 56 63 65.3
07/10/2019 22:30:13 51.3 51.91 52.33 50.8 55.5 58.4 56.24 56.55 56.84 56 63 65.3
07/10/2019 22:30:14 51.69 51.68 52.33 50.8 55.5 58.4 56.49 56.52 56.84 56 63 65.3
07/10/2019 22:30:15 51.71 51.83 52.33 50.8 55.5 58.4 55.82 56.52 56.84 56 63 65.3
07/10/2019 22:30:16 50.7 51.68 52.33 50.8 55.5 58.4 55.59 56.21 56.84 56 62.9 65.3
07/10/2019 22:30:17 50.85 51.04 52.33 50.8 55.5 58.4 55.5 55.69 56.84 56 62.9 65.3
07/10/2019 22:30:18 51.01 51.06 52.33 50.8 55.5 58.4 55.84 55.8 56.84 56 62.9 65.3
07/10/2019 22:30:19 51.16 51.19 52.33 50.8 55.5 58.4 55.41 55.82 56.84 56 62.9 65.3
07/10/2019 22:30:20 51.06 51.19 52.33 50.8 55.4 58.4 55.35 55.6 56.84 56 62.9 65.3
07/10/2019 22:30:21 51.26 51.23 52.33 50.8 55.4 58.4 55.95 55.84 56.84 56 62.9 65.3
07/10/2019 22:30:22 52.32 52.38 52.38 50.8 55.4 58.4 55.95 56.13 56.84 56 62.9 65.3
07/10/2019 22:30:23 50.68 52.39 52.39 50.8 55.4 58.4 55.33 56.13 56.84 56 62.9 65.3
07/10/2019 22:30:24 50.38 51.37 52.39 50.8 55.4 58.4 54.77 55.62 56.84 56 62.8 65.3
07/10/2019 22:30:25 52.83 52.5 52.5 50.8 55.4 58.4 56.16 55.95 56.84 56 62.8 65.3
07/10/2019 22:30:26 50.81 52.24 52.5 50.8 55.4 58.4 56.12 56.1 56.84 56 62.8 65.3
07/10/2019 22:30:27 51.13 51.48 52.5 50.9 55.4 58.4 55.32 56.01 56.84 56 62.8 65.3
07/10/2019 22:30:28 50.49 51.28 52.5 50.9 55.4 58.4 55.24 55.7 56.84 56 62.8 65.3
07/10/2019 22:30:29 50.7 50.83 52.5 50.9 55.3 58.4 55.31 55.46 56.84 56 62.8 65.3
07/10/2019 22:30:30 50.54 50.84 52.5 50.8 55.3 58.4 55.58 55.58 56.84 56 62.8 65.3
07/10/2019 22:30:31 50.6 50.75 52.5 50.9 55.3 58.4 55.84 55.81 56.84 56 62.7 65.3
07/10/2019 22:30:32 51.15 50.99 52.5 50.9 55.3 58.4 55.8 55.88 56.84 56 62.7 65.3
07/10/2019 22:30:33 51.22 51.19 52.5 50.9 55.3 58.4 55.87 55.96 56.84 56 62.7 65.3
07/10/2019 22:30:34 51.31 51.36 52.5 50.9 55.3 58.4 56.42 56.32 56.84 56 62.7 65.3
07/10/2019 22:30:35 51.16 51.29 52.5 50.9 55.3 58.4 55.82 56.25 56.84 56 62.7 65.3
07/10/2019 22:30:36 51.44 51.35 52.5 50.9 55.3 58.4 55.93 56.01 56.84 56 62.7 65.3
07/10/2019 22:30:37 51.26 51.4 52.5 50.9 55.3 58.4 56.11 56.17 56.84 56 62.7 65.3
07/10/2019 22:30:38 51.07 51.33 52.5 50.9 55.2 58.4 55.88 56.12 56.84 56 62.7 65.3
07/10/2019 22:30:39 51.1 51.2 52.5 50.9 55.2 58.4 55.99 56.05 56.84 56 62.6 65.3
07/10/2019 22:30:40 50.93 51.13 52.5 50.9 55.2 58.4 55.75 55.99 56.84 56 62.6 65.3
07/10/2019 22:30:41 51.36 51.25 52.5 50.9 55.2 58.4 56.29 56.19 56.84 56 62.6 65.3
07/10/2019 22:30:42 50.82 51.29 52.5 50.9 55.2 58.4 55.66 56.23 56.55 56 62.6 65.3
07/10/2019 22:30:43 50.8 51.01 52.5 50.9 55.2 58.3 55.6 55.94 56.52 56 62.6 65.3
07/10/2019 22:30:44 50.69 50.88 52.5 50.9 55.2 58.3 55.98 56 56.52 56 62.6 65.3
07/10/2019 22:30:45 50.36 50.79 52.5 50.9 55.2 58.3 55.64 55.93 56.32 56 62.6 65.3
07/10/2019 22:30:46 50.14 50.55 52.5 50.9 55.2 58.3 55.25 55.84 56.32 56 62.5 65.3
07/10/2019 22:30:47 50.44 50.43 52.5 50.9 55.2 58.3 55.99 55.91 56.32 56 62.5 65.3
07/10/2019 22:30:48 50.62 50.65 52.5 50.9 55.1 58.3 55.52 55.85 56.32 56 62.5 65.3
07/10/2019 22:30:49 50.32 50.59 52.5 50.9 55.1 58.3 55.13 55.69 56.32 56 62.5 65.3
07/10/2019 22:30:50 51 50.83 52.5 50.9 55.1 58.3 55.03 55.39 56.32 56 62.5 65.3
07/10/2019 22:30:51 50.54 50.79 52.5 50.9 55.1 58.3 55.22 55.26 56.32 56 62.5 65.3
07/10/2019 22:30:52 50.41 50.68 52.5 50.9 55.1 58.3 55.47 55.45 56.32 56 62.5 65.3
07/10/2019 22:30:53 50.99 50.86 52.5 50.9 55 58.3 55.39 55.45 56.32 56 62.4 65.3
07/10/2019 22:30:54 51.23 51.16 52.5 50.9 55 58.3 55.87 55.83 56.32 56 62.4 65.3
07/10/2019 22:30:55 51.08 51.25 52.24 50.9 55 58.3 55.76 55.83 56.32 56 62.4 65.3
07/10/2019 22:30:56 51.03 51.09 51.48 50.9 55 58.3 55.58 55.9 56.32 56 62.4 65.3
07/10/2019 22:30:57 51.02 51.09 51.4 50.9 55 58.3 55.69 55.72 56.32 56 62.4 65.3
07/10/2019 22:30:58 50.87 51.04 51.4 50.9 55 58.3 55.91 55.87 56.32 56 62.4 65.3
07/10/2019 22:30:59 51.14 51.14 51.4 50.9 55 58.3 55.97 55.98 56.32 56 62.3 65.3
07/10/2019 22:31:00 51.05 51.12 51.4 50.9 54.9 58.3 55.5 55.98 56.32 56 62.3 65.3
07/10/2019 22:31:01 51.39 51.36 51.4 50.9 54.9 58.3 56.39 56.18 56.32 56 62.3 65.3
07/10/2019 22:31:02 51.2 51.38 51.4 50.9 54.9 58.3 56.04 56.31 56.32 56 62.3 65.3
07/10/2019 22:31:03 51.54 51.48 51.48 50.9 54.9 58.3 56.28 56.28 56.32 56 62.3 65.3
07/10/2019 22:31:04 51.19 51.54 51.54 50.9 54.9 58.3 56.24 56.35 56.35 56 62.3 65.3
07/10/2019 22:31:05 51.08 51.32 51.54 50.9 54.9 58.3 56.06 56.37 56.37 56 62.3 65.3
07/10/2019 22:31:06 51.31 51.26 51.54 50.9 54.9 58.3 56.6 56.46 56.46 56 62.3 65.3
07/10/2019 22:31:07 50.99 51.27 51.54 50.9 54.9 58.3 56.34 56.48 56.48 56 62.2 65.3
07/10/2019 22:31:08 51.19 51.2 51.54 50.9 54.9 58.3 56.49 56.58 56.58 56 62.2 65.3
07/10/2019 22:31:09 50.89 51.18 51.54 50.9 54.9 58.3 56.02 56.46 56.58 56 62.2 65.3
07/10/2019 22:31:10 50.86 51.08 51.54 50.9 54.9 58.3 56.02 56.25 56.58 56 62.2 65.3
07/10/2019 22:31:11 51.08 51.07 51.54 50.9 54.9 58.3 56 56.12 56.58 56 62.2 65.3
07/10/2019 22:31:12 51.19 51.28 51.54 50.9 54.8 58.3 56.09 56.27 56.58 56 62.2 65.3
07/10/2019 22:31:13 50.5 51.08 51.54 50.9 54.8 58.3 55.53 55.97 56.58 56 62.2 65.3
07/10/2019 22:31:14 50.56 50.8 51.54 50.9 54.8 58.3 55.58 55.83 56.58 56 62.1 65.3
07/10/2019 22:31:15 50.89 50.82 51.54 50.9 54.8 58.3 55.96 55.87 56.58 56 62.1 65.3
07/10/2019 22:31:16 50.98 50.97 51.54 50.9 54.8 58.3 56.06 56.12 56.58 56 62.1 65.3
07/10/2019 22:31:17 51.28 51.21 51.54 50.9 54.8 58.3 56.24 56.17 56.58 56 62.1 65.3
07/10/2019 22:31:18 51.54 51.46 51.54 50.9 54.8 58.3 56.08 56.31 56.58 56 62.1 65.3
07/10/2019 22:31:19 51.24 51.54 51.54 50.9 54.7 58.3 56.02 56.16 56.58 56 62.1 65.3
07/10/2019 22:31:20 51.11 51.3 51.54 50.9 54.7 58.3 55.6 56.04 56.58 56 62.1 65.3
07/10/2019 22:31:21 51.28 51.27 51.54 50.9 54.7 58.3 55.84 55.83 56.58 56 62 65.3
07/10/2019 22:31:22 51.02 51.28 51.54 50.9 54.7 58.3 55.67 55.85 56.58 56 62 65.3
07/10/2019 22:31:23 50.95 51.1 51.54 50.9 54.7 58.3 55.92 55.98 56.58 56 62 65.3
07/10/2019 22:31:24 51.71 51.46 51.54 50.9 54.7 58.3 56.52 56.37 56.58 56 62 65.3
07/10/2019 22:31:25 51.18 51.48 51.54 50.9 54.7 58.3 56.08 56.41 56.58 56 62 65.3
07/10/2019 22:31:26 51.28 51.36 51.54 50.9 54.7 58.3 56.38 56.38 56.58 56 62 65.3
07/10/2019 22:31:27 50.94 51.29 51.54 50.9 54.7 58.3 56.04 56.35 56.58 56 61.9 65.3
07/10/2019 22:31:28 50.8 51.14 51.54 50.9 54.7 58.3 55.99 56.35 56.58 56 61.9 65.3
07/10/2019 22:31:29 50.78 50.91 51.54 50.9 54.7 58.3 55.55 55.97 56.58 56 61.9 65.2
07/10/2019 22:31:30 50.78 50.84 51.54 50.9 54.7 58.3 55.65 55.73 56.58 56 61.9 65.2
07/10/2019 22:31:31 51.04 51.01 51.54 50.9 54.6 58.3 55.95 55.91 56.58 56 61.9 65.2
07/10/2019 22:31:32 50.89 51 51.54 50.9 54.6 58.3 55.84 55.89 56.58 56 61.9 65.2
07/10/2019 22:31:33 51 51.03 51.54 50.9 54.6 58.3 55.69 55.92 56.58 56 61.9 65.2
07/10/2019 22:31:34 51.08 51.11 51.54 50.9 54.6 58.3 55.79 55.91 56.58 56 61.9 65.2
07/10/2019 22:31:35 50.67 51.1 51.54 50.9 54.6 58.3 55.4 55.89 56.58 56 61.8 65.2
07/10/2019 22:31:36 50.94 50.92 51.54 50.9 54.6 58.3 56.48 56.15 56.58 56 61.8 65.2
07/10/2019 22:31:37 50.8 50.95 51.54 50.9 54.6 58.3 55.91 56.22 56.58 56 61.8 65.2
07/10/2019 22:31:38 50.9 50.9 51.54 50.9 54.6 58.3 55.93 56.05 56.46 56 61.8 65.2
07/10/2019 22:31:39 51.17 51.13 51.54 50.9 54.6 58.3 55.53 56.05 56.41 56 61.8 65.2
07/10/2019 22:31:40 51.34 51.28 51.54 50.9 54.6 58.3 56.08 56.04 56.41 56 61.8 65.2
07/10/2019 22:31:41 50.86 51.33 51.54 50.9 54.6 58.3 55.55 56.01 56.41 56 61.8 65.2
07/10/2019 22:31:42 50.77 51.05 51.54 50.9 54.6 58.3 55.42 55.71 56.41 56 61.7 65.2
07/10/2019 22:31:43 50.92 50.94 51.54 50.9 54.5 58.3 55.02 55.52 56.41 56 61.7 65.2
07/10/2019 22:31:44 50.97 50.98 51.54 50.9 54.5 58.3 55.69 55.58 56.41 56 61.7 65.2
07/10/2019 22:31:45 51.15 51.11 51.54 50.9 54.4 58.3 55.42 55.59 56.41 56 61.7 65.2
07/10/2019 22:31:46 50.79 51.17 51.54 50.9 54.4 58.3 55.44 55.55 56.41 56 61.7 65.2
07/10/2019 22:31:47 50.88 50.99 51.54 51 54.4 58.3 55.23 55.46 56.41 55.9 61.6 65.2
07/10/2019 22:31:48 50.88 50.92 51.54 51 54.4 58.3 55.59 55.57 56.41 55.9 61.6 65.2
07/10/2019 22:31:49 50.87 50.95 51.48 51 54.3 58.3 55.52 55.58 56.41 55.9 61.6 65.2
07/10/2019 22:31:50 50.84 50.95 51.48 51 54.3 58.3 55.54 55.59 56.41 55.9 61.6 65.2
07/10/2019 22:31:51 51.06 51.07 51.48 51 54.3 58.3 55.93 55.9 56.41 55.9 61.6 65.2
07/10/2019 22:31:52 50.96 51.05 51.48 51 54.3 58.3 56.02 55.95 56.41 55.9 61.6 65.2
07/10/2019 22:31:53 50.74 50.97 51.48 51 54.3 58.3 55.96 56.05 56.41 56 61.5 65.2
07/10/2019 22:31:54 50.17 50.86 51.48 51 54.3 58.3 55.35 56.01 56.41 55.9 61.5 65.2
07/10/2019 22:31:55 50.42 50.52 51.36 51 54.2 58.3 55 55.55 56.38 55.9 61.5 65.2
07/10/2019 22:31:56 49.96 50.41 51.33 50.9 54.1 58.3 54.75 55.18 56.35 55.9 61.5 65.2
07/10/2019 22:31:57 50.29 50.25 51.33 50.9 54.1 58.3 54.85 54.98 56.35 55.9 61.4 65.2
07/10/2019 22:31:58 50.21 50.29 51.33 50.9 54.1 58.3 55.08 55.04 56.22 55.9 61.4 65.2
07/10/2019 22:31:59 50.09 50.29 51.33 50.9 54 58.3 54.98 55.14 56.22 55.9 61.4 65.2
07/10/2019 22:32:00 50.47 50.42 51.33 50.9 54 58.3 55.38 55.32 56.22 55.9 61.4 65.2
07/10/2019 22:32:01 50.69 50.65 51.33 50.9 54 58.3 55.66 55.54 56.22 55.9 61.4 65.2
07/10/2019 22:32:02 50.93 50.86 51.33 50.9 54 58.3 55.89 55.8 56.22 55.9 61.3 65.2
07/10/2019 22:32:03 51.48 51.27 51.33 50.9 54 58.3 56.2 56.24 56.24 55.9 61.3 65.2
07/10/2019 22:32:04 51.17 51.25 51.33 51 54 58.3 55.83 56.16 56.24 55.9 61.3 65.2
07/10/2019 22:32:05 51.11 51.26 51.33 51 53.9 58.3 55.78 55.87 56.24 55.9 61.3 65.2
07/10/2019 22:32:06 51.01 51.18 51.33 51 53.9 58.3 55.35 55.86 56.24 55.9 61.3 65.2
07/10/2019 22:32:07 51.78 51.62 51.62 51 53.9 58.3 56.39 56.14 56.24 55.9 61.3 65.2
07/10/2019 22:32:08 51.57 51.7 51.7 51 53.9 58.3 56.21 56.29 56.29 55.9 61.2 65.2
07/10/2019 22:32:09 51.29 51.55 51.7 51 53.9 58.3 55.79 56.2 56.29 55.9 61.2 65.2
07/10/2019 22:32:10 51.62 51.59 51.7 51 53.9 58.3 56.1 56.08 56.29 55.9 61.2 65.2
07/10/2019 22:32:11 51.25 51.59 51.7 51 53.9 58.3 55.55 56.05 56.29 55.9 61.2 65.2
07/10/2019 22:32:12 50.92 51.65 51.7 51 53.9 58.3 55.02 55.79 56.29 55.9 61.2 65.2
07/10/2019 22:32:13 49.26 50.94 51.7 51 53.9 58.3 54.31 55.29 56.29 55.9 61.1 65.2
07/10/2019 22:32:14 48.97 49.97 51.7 50.9 53.9 58.3 54.36 54.75 56.29 55.9 61.1 65.2
07/10/2019 22:32:15 49.51 49.54 51.7 50.9 53.9 58.3 54.56 54.66 56.29 55.9 61.1 65.2
07/10/2019 22:32:16 49.19 49.52 51.7 50.9 53.8 58.3 54.9 54.83 56.29 55.9 61.1 65.2
07/10/2019 22:32:17 50.4 50.32 51.7 50.9 53.8 58.3 55.28 55.29 56.29 55.9 61.1 65.2
07/10/2019 22:32:18 48.91 50.37 51.7 50.9 53.8 58.3 55.32 55.43 56.29 55.9 61.1 65.2
07/10/2019 22:32:19 48.33 49.41 51.7 50.9 53.8 58.3 54.25 55.52 56.29 55.9 61 65.2
07/10/2019 22:32:20 47.64 48.78 51.7 50.9 53.8 58.3 53.44 54.54 56.29 55.9 61 65.2
07/10/2019 22:32:21 47.64 48.11 51.7 50.9 53.8 58.3 53.66 53.97 56.29 55.9 61 65.2
07/10/2019 22:32:22 48.25 48.2 51.7 50.9 53.8 58.3 54.51 54.33 56.29 55.9 61 65.2
07/10/2019 22:32:23 48.11 48.33 51.7 50.9 53.8 58.3 54.56 54.59 56.29 55.9 61 65.2
07/10/2019 22:32:24 47.76 48.17 51.7 50.9 53.8 58.3 54.31 54.75 56.29 55.9 60.9 65.2
07/10/2019 22:32:25 48.23 48.23 51.7 50.9 53.8 58.3 54.68 54.6 56.29 55.8 60.9 65.2
07/10/2019 22:32:26 47.72 48.11 51.7 50.9 53.7 58.3 53.41 54.56 56.29 55.8 60.9 65.2
07/10/2019 22:32:27 47.74 47.95 51.7 50.9 53.7 58.3 53.85 53.95 56.29 55.8 60.9 65.2
07/10/2019 22:32:28 48.59 48.43 51.7 50.9 53.7 58.3 54.23 54.16 56.29 55.8 60.9 65.2
07/10/2019 22:32:29 48.06 48.37 51.7 50.9 53.7 58.3 53.9 54.09 56.29 55.8 60.9 65.2
07/10/2019 22:32:30 48.17 48.25 51.7 50.9 53.7 58.3 53.68 54.17 56.29 55.8 60.8 65.2
07/10/2019 22:32:31 47.82 48.27 51.7 50.8 53.6 58.3 53.36 53.77 56.29 55.8 60.8 65.2
07/10/2019 22:32:32 48.99 48.94 51.7 50.8 53.6 58.3 54.28 54.07 56.29 55.8 60.8 65.2
07/10/2019 22:32:33 52.17 51.56 51.7 50.8 53.6 58.3 55.93 55.5 56.29 55.8 60.8 65.2
07/10/2019 22:32:34 50.3 50.99 51.7 50.8 53.6 58.3 54.82 55.18 56.29 55.8 60.7 65.2
07/10/2019 22:32:35 50.22 51.05 51.7 50.8 53.6 58.3 54.82 55.47 56.29 55.8 60.7 65.2
07/10/2019 22:32:36 48.56 50.24 51.7 50.8 53.6 58.3 54.02 54.75 56.29 55.8 60.7 65.2
07/10/2019 22:32:37 49.07 49.34 51.7 50.8 53.6 58.3 54.72 54.6 56.29 55.8 60.7 65.2
07/10/2019 22:32:38 50.62 50.49 51.65 50.8 53.6 58.3 55.33 55.28 56.2 55.8 60.7 65.2
07/10/2019 22:32:39 50.77 50.81 51.65 50.8 53.6 58.3 55.56 55.56 56.08 55.8 60.7 65.2
07/10/2019 22:32:40 57.27 55.87 55.87 50.9 53.6 58.3 59.22 58.27 58.27 55.8 60.6 65.2
07/10/2019 22:32:41 53.29 56.04 56.04 50.9 53.5 58.3 56.5 58.36 58.36 55.8 60.6 65.2
07/10/2019 22:32:42 48.77 54.25 56.04 50.9 53.5 58.3 54.02 57.11 58.36 55.8 60.6 65.2
07/10/2019 22:32:43 50.49 51.59 56.04 50.9 53.5 58.3 55.2 55.54 58.36 55.8 60.6 65.2
07/10/2019 22:32:44 55.21 54.66 56.04 50.9 53.5 58.3 57.6 57.24 58.36 55.8 60.6 65.2
07/10/2019 22:32:45 54.85 55.03 56.04 50.9 53.5 58.3 57.54 57.58 58.36 55.8 60.5 65.2
07/10/2019 22:32:46 54.09 54.75 56.04 50.9 53.5 58.3 56.84 57.44 58.36 55.8 60.5 65.2
07/10/2019 22:32:47 54.64 54.92 56.04 51 53.5 58.3 57.25 57.44 58.36 55.8 60.5 65.2
07/10/2019 22:32:48 53.54 55.22 56.04 51 53.5 58.3 56.71 57.73 58.36 55.8 60.5 65.2
07/10/2019 22:32:49 51.84 53.75 56.04 51 53.5 58.3 55.73 56.81 58.36 55.8 60.5 65.2
07/10/2019 22:32:50 49.7 53.16 56.04 51 53.5 58.2 54.91 56.48 58.36 55.8 60.4 65.2
07/10/2019 22:32:51 52.12 52.12 56.04 51 53.5 58.2 56.01 56.01 58.36 55.8 60.4 65.2
07/10/2019 22:32:52 48.06 51.59 56.04 51 53.4 58.2 53.96 55.78 58.36 55.8 60.4 65.2
07/10/2019 22:32:53 52.64 52.35 56.04 51 53.4 58.2 55.71 55.7 58.36 55.8 60.4 65.2
07/10/2019 22:32:54 55.34 55.26 56.04 51 53.4 58.2 57.51 57.45 58.36 55.8 60.4 65.2
07/10/2019 22:32:55 55.95 56.01 56.04 51 53.4 58.2 57.52 57.74 58.36 55.8 60.3 65.2
07/10/2019 22:32:56 49.55 55.05 56.04 51 53.4 58.2 54.35 57.01 58.36 55.8 60.3 65.2
07/10/2019 22:32:57 49.14 52.45 56.04 51 53.4 58.2 54.54 55.65 58.36 55.8 60.3 65.2
07/10/2019 22:32:58 51.69 51.85 56.04 51 53.4 58.2 55.6 55.62 58.36 55.8 60.3 65.2
07/10/2019 22:32:59 53.38 53.62 56.04 51 53.4 58.2 56.36 56.37 58.36 55.8 60.3 65.2
07/10/2019 22:33:00 48.89 52.41 56.04 51 53.4 58.2 54.66 55.94 58.36 55.8 60.2 65.2
07/10/2019 22:33:01 50.94 51.09 56.04 51 53.4 58.2 54.98 55.21 58.36 55.8 60.2 65.2
07/10/2019 22:33:02 52.98 52.49 56.04 51 53.4 58.2 56.63 56.32 58.36 55.8 60.2 65.2
07/10/2019 22:33:03 50.8 52.54 56.04 51 53.4 58.2 55.27 56.26 58.36 55.8 60.2 65.2
07/10/2019 22:33:04 49.31 51.19 56.04 51 53.4 58.2 55.38 55.59 58.36 55.8 60.2 65.2
07/10/2019 22:33:05 50.27 50.48 56.04 51 53.3 58.2 55.28 55.63 58.36 55.8 60.1 65.2
07/10/2019 22:33:06 52.95 52.5 56.04 51 53.3 58.2 56.56 56.36 58.36 55.8 60.1 65.2
07/10/2019 22:33:07 48.71 51.85 56.04 51 53.3 58.2 54.9 55.99 58.36 55.8 60.1 65.2
07/10/2019 22:33:08 48.83 50.22 56.04 51 53.3 58.2 54.65 55.4 58.36 55.8 60.1 65.2
07/10/2019 22:33:09 49.17 49.37 56.04 51 53.3 58.2 54.86 54.93 58.36 55.8 60 65.2
07/10/2019 22:33:10 49.53 49.47 56.04 51 53.3 58.2 55.53 55.33 58.36 55.8 60 65.2
07/10/2019 22:33:11 49.48 49.49 56.01 51 53.3 58.2 54.87 55.43 57.74 55.8 60 65.2
07/10/2019 22:33:12 49.97 49.84 56.01 51 53.3 58.2 55.29 55.29 57.74 55.8 60 65.2
07/10/2019 22:33:13 50.44 50.26 56.01 51 53.3 58.2 55.27 55.36 57.74 55.8 60 65.2
07/10/2019 22:33:14 49.42 50.25 56.01 51 53.3 58.2 54.7 55.25 57.74 55.8 59.9 65.2
07/10/2019 22:33:15 49.52 49.72 56.01 51 53.3 58.2 54.78 54.98 57.74 55.8 59.9 65.2
07/10/2019 22:33:16 49.3 49.64 56.01 51 53.3 58.2 55.04 55.04 57.74 55.8 59.9 65.2
07/10/2019 22:33:17 49.81 49.76 56.01 51 53.2 58.2 54.96 55.13 57.74 55.8 59.9 65.2
07/10/2019 22:33:18 49.59 49.73 56.01 51 53.2 58.2 55.21 55.19 57.74 55.8 59.9 65.2
07/10/2019 22:33:19 49.74 49.74 56.01 51 53.2 58.2 55.07 55.23 57.74 55.7 59.8 65.2
07/10/2019 22:33:20 50.1 49.98 56.01 51 53.2 58.2 55.28 55.28 57.74 55.7 59.8 65.2
07/10/2019 22:33:21 49.4 49.95 56.01 51 53.2 58.2 55.4 55.5 57.74 55.7 59.8 65.2
07/10/2019 22:33:22 49.73 49.76 56.01 51 53.2 58.2 54.78 55.46 57.74 55.7 59.8 65.2
07/10/2019 22:33:23 49.66 49.73 56.01 51 53.2 58.2 55.28 55.3 57.74 55.7 59.7 65.2
07/10/2019 22:33:24 49.99 49.93 56.01 51 53.2 58.2 55.2 55.37 57.74 55.7 59.7 65.2
07/10/2019 22:33:25 49.83 49.88 55.05 51 53.2 58.2 54.64 55.31 57.01 55.7 59.7 65.2
07/10/2019 22:33:26 49.77 50.03 53.62 51 53.1 58.2 54.72 54.86 56.37 55.7 59.7 65.2
07/10/2019 22:33:27 50.15 50.03 53.62 51 53.1 58.2 55.47 55.28 56.37 55.7 59.6 65.2
07/10/2019 22:33:28 50.06 50.11 53.62 51 53.1 58.2 55.24 55.26 56.37 55.7 59.6 65.2
07/10/2019 22:33:29 49.97 50.17 52.54 51 53.1 58.2 55.32 55.36 56.36 55.7 59.6 65.2
07/10/2019 22:33:30 49.68 50.01 52.54 50.9 53.1 58.2 55.18 55.4 56.36 55.7 59.6 65.2
07/10/2019 22:33:31 49.72 49.89 52.54 50.9 53.1 58.2 54.6 55.26 56.36 55.7 59.5 65.2
07/10/2019 22:33:32 49.71 49.8 52.54 50.9 53.1 58.2 54.57 54.8 56.36 55.7 59.5 65.2
07/10/2019 22:33:33 49.64 49.75 52.5 50.9 53.1 58.2 54.91 54.92 56.36 55.7 59.5 65.2
07/10/2019 22:33:34 49.52 49.72 52.5 50.9 53.1 58.2 55.01 55.12 56.36 55.7 59.5 65.2
07/10/2019 22:33:35 49.82 49.78 52.5 50.9 53 58.2 54.91 54.96 56.36 55.7 59.4 65.2
07/10/2019 22:33:36 49.59 49.77 51.85 50.9 53 58.2 55.11 55.09 55.99 55.7 59.4 65.2
07/10/2019 22:33:37 49.4 49.66 50.26 50.9 53 58.2 54.69 55.06 55.5 55.7 59.4 65.2
07/10/2019 22:33:38 49.01 49.57 50.26 50.9 53 58.2 54.77 54.96 55.5 55.7 59.4 65.2
07/10/2019 22:33:39 48.35 49.15 50.26 50.9 53 58.2 54.65 54.77 55.5 55.7 59.4 65.2
07/10/2019 22:33:40 48.28 48.77 50.26 50.9 53 58.2 54.87 54.97 55.5 55.7 59.3 65.2
07/10/2019 22:33:41 48.02 48.39 50.26 50.9 53 58.2 54.26 54.81 55.5 55.7 59.3 65.2
07/10/2019 22:33:42 47.92 48.18 50.26 50.9 53 58.2 54.52 54.62 55.5 55.7 59.3 65.2
07/10/2019 22:33:43 48.4 48.29 50.25 50.9 53 58.2 54.6 54.71 55.5 55.7 59.3 65.2
07/10/2019 22:33:44 48.38 48.41 50.17 50.9 53 58.2 54.58 54.69 55.5 55.7 59.2 65.2
07/10/2019 22:33:45 48 48.49 50.17 50.9 53 58.2 54.79 54.87 55.5 55.6 59.2 65.2
07/10/2019 22:33:46 48.39 48.36 50.17 50.8 52.9 58.2 54.75 54.87 55.5 55.6 59.2 65.2
07/10/2019 22:33:47 47.96 48.28 50.17 50.8 52.9 58.2 54.61 54.99 55.5 55.6 59.1 65.2
07/10/2019 22:33:48 47.82 48.11 50.17 50.8 52.9 58.2 54.92 54.99 55.5 55.6 59.1 65.2
07/10/2019 22:33:49 48.27 48.21 50.17 50.8 52.9 58.2 54.89 55.14 55.5 55.6 59.1 65.2
07/10/2019 22:33:50 48.4 48.36 50.17 50.8 52.9 58.2 54.62 54.93 55.5 55.6 59.1 65.2
07/10/2019 22:33:51 48.23 48.36 50.17 50.8 52.9 58.2 54.06 54.71 55.46 55.6 59 65.2
07/10/2019 22:33:52 47.93 48.35 50.17 50.8 52.9 58.2 54.07 54.5 55.4 55.6 59 65.2
07/10/2019 22:33:53 47.82 48.11 50.17 50.8 52.9 58.2 54.06 54.18 55.4 55.6 59 65.2
07/10/2019 22:33:54 48.15 48.17 50.17 50.8 52.9 58.2 54.37 54.4 55.4 55.6 58.9 65.2
07/10/2019 22:33:55 48.64 48.43 50.17 50.8 52.9 58.2 54.64 54.58 55.4 55.6 58.9 65.2
07/10/2019 22:33:56 48.86 48.84 50.17 50.8 52.8 58.2 54.26 54.59 55.4 55.6 58.9 65.2
07/10/2019 22:33:57 49.09 49.09 50.17 50.8 52.8 58.2 55.21 55 55.4 55.6 58.9 65.2
07/10/2019 22:33:58 49.54 49.36 50.17 50.8 52.8 58.2 55.13 55.23 55.4 55.6 58.8 65.2
07/10/2019 22:33:59 49.71 49.74 50.01 50.8 52.8 58.2 55.72 55.69 55.69 55.6 58.8 65.2
07/10/2019 22:34:00 49.51 49.59 49.89 50.8 52.8 58.2 54.99 55.5 55.69 55.6 58.8 65.2
07/10/2019 22:34:01 49.15 49.51 49.8 50.8 52.8 58.2 55.21 55.32 55.69 55.6 58.7 65.2
07/10/2019 22:34:02 49.3 49.37 49.78 50.8 52.8 58.2 54.68 55.26 55.69 55.6 58.7 65.2
07/10/2019 22:34:03 49.06 49.42 49.78 50.8 52.8 58.2 55.02 55.13 55.69 55.6 58.7 65.2
07/10/2019 22:34:04 49.99 49.68 49.78 50.8 52.8 58.2 55.4 55.31 55.69 55.6 58.7 65.2
07/10/2019 22:34:05 49.91 49.95 49.95 50.8 52.8 58.2 55.56 55.56 55.69 55.6 58.6 65.2
07/10/2019 22:34:06 49.79 49.84 49.95 50.8 52.8 58.2 55.22 55.42 55.69 55.6 58.6 65.2
07/10/2019 22:34:07 49.75 49.87 49.95 50.7 52.8 58.2 55.26 55.44 55.69 55.6 58.6 65.2
07/10/2019 22:34:08 49.29 49.8 49.95 50.7 52.7 58.2 54.81 55.3 55.69 55.6 58.5 65.2
07/10/2019 22:34:09 49.31 49.5 49.95 50.7 52.7 58.2 55.19 55.2 55.69 55.6 58.5 65.2
07/10/2019 22:34:10 49.7 49.63 49.95 50.7 52.7 58.2 55.24 55.35 55.69 55.6 58.5 65.2
07/10/2019 22:34:11 49.49 49.83 49.95 50.7 52.7 58.2 55.3 55.47 55.69 55.6 58.4 65.2
07/10/2019 22:34:12 49.03 49.45 49.95 50.7 52.7 58.2 54.67 55.17 55.69 55.6 58.4 65.2
07/10/2019 22:34:13 49.27 49.41 49.95 50.7 52.7 58.2 55.06 55.15 55.69 55.6 58.4 65.2
07/10/2019 22:34:14 49.31 49.32 49.95 50.7 52.7 58.2 55.18 55.23 55.69 55.5 58.3 65.2
07/10/2019 22:34:15 49.11 49.28 49.95 50.7 52.7 58.2 54.77 55.17 55.69 55.5 58.3 65.2
07/10/2019 22:34:16 49.63 49.53 49.95 50.7 52.7 58.2 55.13 55.19 55.69 55.5 58.3 65.2
07/10/2019 22:34:17 49.52 49.78 49.95 50.7 52.7 58.2 55.07 55.29 55.69 55.5 58.3 65.2
07/10/2019 22:34:18 49.28 49.48 49.95 50.7 52.7 58.2 55.5 55.44 55.69 55.5 58.2 65.2
07/10/2019 22:34:19 49.35 49.45 49.95 50.7 52.7 58.2 55.14 55.41 55.69 55.5 58.2 65.2
07/10/2019 22:34:20 49.25 49.37 49.95 50.7 52.7 58.2 55.22 55.38 55.69 55.5 58.2 65.2
07/10/2019 22:34:21 49.27 49.47 49.95 50.7 52.7 58.2 55.23 55.36 55.69 55.5 58.1 65.2
07/10/2019 22:34:22 49.38 49.38 49.95 50.7 52.6 58.2 54.88 55.22 55.69 55.5 58.1 65.2
07/10/2019 22:34:23 49.46 49.51 49.95 50.7 52.6 58.2 55.14 55.26 55.69 55.5 58.1 65.2
07/10/2019 22:34:24 49.52 49.57 49.95 50.7 52.6 58.2 55.2 55.29 55.69 55.5 58 65.2
07/10/2019 22:34:25 49.7 49.69 49.95 50.7 52.6 58.2 54.67 55.12 55.69 55.5 58 65.2
07/10/2019 22:34:26 49.96 49.9 49.95 50.6 52.6 58.2 55.34 55.27 55.69 55.5 58 65.2
07/10/2019 22:34:27 50.42 50.27 50.27 50.7 52.6 58.2 55.34 55.4 55.69 55.5 57.9 65.2
07/10/2019 22:34:28 50.32 50.37 50.37 50.7 52.6 58.2 55.1 55.4 55.69 55.5 57.9 65.2
07/10/2019 22:34:29 49.69 50.29 50.37 50.6 52.6 58.2 54.84 55.27 55.56 55.5 57.9 65.2
07/10/2019 22:34:30 50.06 50.19 50.37 50.6 52.6 58.2 55.06 55.15 55.56 55.5 57.9 65.2
07/10/2019 22:34:31 49.86 50.06 50.37 50.6 52.6 58.2 55.12 55.18 55.56 55.5 57.9 65.2
07/10/2019 22:34:32 49.81 49.93 50.37 50.6 52.6 58.2 55.06 55.15 55.56 55.5 57.9 65.2
07/10/2019 22:34:33 50.11 50.08 50.37 50.6 52.6 58.2 55.67 55.56 55.56 55.5 57.9 65.2
07/10/2019 22:34:34 49.28 49.95 50.37 50.6 52.6 58.2 55.02 55.39 55.56 55.5 57.9 65.2
07/10/2019 22:34:35 48.91 49.67 50.37 50.6 52.6 58.2 55.29 55.45 55.56 55.5 57.9 65.2
07/10/2019 22:34:36 49.23 49.22 50.37 50.6 52.6 58.2 55.12 55.23 55.56 55.5 57.9 65.2
07/10/2019 22:34:37 49.56 49.56 50.37 50.6 52.6 58.2 55.62 55.56 55.56 55.5 57.8 65.2
07/10/2019 22:34:38 49.38 49.51 50.37 50.6 52.6 58.2 55.11 55.45 55.56 55.5 57.8 65.1
07/10/2019 22:34:39 48.49 49.38 50.37 50.6 52.6 58.2 54.65 55.27 55.56 55.5 57.8 65.1
07/10/2019 22:34:40 48.48 48.85 50.37 50.6 52.6 58.2 54.66 54.97 55.56 55.5 57.8 65.1
07/10/2019 22:34:41 49.14 49.03 50.37 50.6 52.6 58.2 55.26 55.13 55.56 55.5 57.8 65.1
07/10/2019 22:34:42 49.07 49.16 50.37 50.6 52.6 58.2 54.94 55.18 55.56 55.5 57.8 65.1
07/10/2019 22:34:43 49.18 49.2 50.37 50.6 52.6 58.1 54.73 55 55.56 55.5 57.8 65.1
07/10/2019 22:34:44 49.34 49.3 50.37 50.6 52.6 58.1 55.08 55.14 55.56 55.5 57.8 65.1
07/10/2019 22:34:45 48.9 49.31 50.37 50.6 52.5 58.1 54.49 55 55.56 55.5 57.7 65.1
07/10/2019 22:34:46 48.72 49.07 50.37 50.6 52.5 58.1 54.68 54.77 55.56 55.5 57.7 65.1
07/10/2019 22:34:47 49.65 49.43 50.37 50.6 52.5 58.1 54.75 54.94 55.56 55.5 57.7 65.1
07/10/2019 22:34:48 48.96 49.31 50.37 50.6 52.5 58.1 54.59 54.76 55.56 55.4 57.7 65.1
07/10/2019 22:34:49 48.95 49.21 50.37 50.6 52.5 58.1 54.54 54.79 55.56 55.4 57.7 65.1
07/10/2019 22:34:50 49.21 49.24 50.37 50.6 52.5 58.1 55.07 54.98 55.56 55.4 57.6 65.1
07/10/2019 22:34:51 49.1 49.34 50.37 50.5 52.5 58.1 55.21 55.2 55.56 55.4 57.6 65.1
07/10/2019 22:34:52 48.81 49.14 50.37 50.5 52.5 58.1 54.92 55.28 55.56 55.4 57.6 65.1
07/10/2019 22:34:53 50 49.71 50.37 50.5 52.5 58.1 55.55 55.49 55.56 55.4 57.6 65.1
07/10/2019 22:34:54 50.07 49.93 50.37 50.5 52.5 58.1 55.72 55.62 55.62 55.4 57.6 65.1
07/10/2019 22:34:55 49.74 49.93 50.37 50.5 52.4 58.1 55 55.61 55.62 55.4 57.6 65.1
07/10/2019 22:34:56 49.76 49.85 50.37 50.5 52.4 58.1 55.24 55.34 55.62 55.4 57.5 65.1
07/10/2019 22:34:57 50.09 50.03 50.37 50.5 52.4 58.1 55.62 55.52 55.62 55.4 57.5 65.1
07/10/2019 22:34:58 50.15 50.13 50.29 50.5 52.4 58.1 54.83 55.48 55.62 55.4 57.5 65.1
07/10/2019 22:34:59 49.87 50.14 50.19 50.5 52.4 58.1 54.62 55.12 55.62 55.4 57.5 65.1
07/10/2019 22:35:00 50.39 50.31 50.31 50.5 52.4 58.1 55.08 55.01 55.62 55.4 57.4 65.1
07/10/2019 22:35:01 49.77 50.24 50.31 50.5 52.4 58.1 54.82 55.01 55.62 55.4 57.4 65.1
07/10/2019 22:35:02 49.02 49.94 50.31 50.5 52.3 58.1 54.57 54.92 55.62 55.4 57.4 65.1
07/10/2019 22:35:03 49.33 49.43 50.31 50.5 52.3 58.1 55.01 54.99 55.62 55.4 57.4 65.1
07/10/2019 22:35:04 48.71 49.4 50.31 50.5 52.3 58.1 54.63 55.01 55.62 55.4 57.4 65.1
07/10/2019 22:35:05 49.34 49.31 50.31 50.5 52.3 58.1 55 54.97 55.62 55.4 57.4 65.1
07/10/2019 22:35:06 49.05 49.2 50.31 50.5 52.3 58.1 54.92 54.99 55.62 55.4 57.4 65.1
07/10/2019 22:35:07 49.12 49.28 50.31 50.5 52.3 58.1 55.06 55.1 55.62 55.4 57.3 65.1
07/10/2019 22:35:08 48.96 49.14 50.31 50.5 52.3 58.1 54.81 55.27 55.62 55.4 57.3 65.1
07/10/2019 22:35:09 48.89 49.08 50.31 50.5 52.3 58.1 54.68 54.92 55.62 55.4 57.3 65.1
07/10/2019 22:35:10 48.98 49 50.31 50.5 52.3 58.1 54.75 54.86 55.62 55.4 57.3 65.1
07/10/2019 22:35:11 49.19 49.21 50.31 50.5 52.2 58.1 54.76 54.8 55.62 55.4 57.2 65.1
07/10/2019 22:35:12 49.68 49.53 50.31 50.5 52.2 58.1 54.88 54.99 55.62 55.4 57.2 65.1
07/10/2019 22:35:13 49.93 49.8 50.31 50.5 52.2 58.1 55.3 55.15 55.62 55.4 57.2 65.1
07/10/2019 22:35:14 48.94 49.8 50.31 50.4 52.2 58.1 55.2 55.31 55.62 55.4 57.2 65.1
07/10/2019 22:35:15 49.23 49.38 50.31 50.4 52.2 58.1 55.24 55.33 55.62 55.4 57.2 65.1
07/10/2019 22:35:16 48.62 49.29 50.31 50.4 52.2 58.1 54.92 55.32 55.62 55.4 57.2 65.1
07/10/2019 22:35:17 49.65 49.49 50.31 50.4 52.2 58.1 55.31 55.35 55.62 55.4 57.1 65.1
07/10/2019 22:35:18 50.07 49.9 50.31 50.4 52.1 58.1 55.65 55.62 55.62 55.4 57.1 65.1
07/10/2019 22:35:19 49.45 49.91 50.31 50.4 52.1 58.1 55.2 55.6 55.62 55.4 57.1 65.1
07/10/2019 22:35:20 48.93 49.57 50.31 50.4 52.1 58.1 55.15 55.31 55.62 55.4 57.1 65.1
07/10/2019 22:35:21 48.92 49.21 50.31 50.4 52.1 58.1 54.78 55.22 55.62 55.4 57.1 65.1
07/10/2019 22:35:22 48.98 49.06 50.31 50.4 52.1 58.1 54.45 55.06 55.62 55.4 57.1 65.1
07/10/2019 22:35:23 49.46 49.4 50.31 50.4 52.1 58.1 55.34 55.24 55.62 55.4 57 65.1
07/10/2019 22:35:24 49.13 49.27 50.31 50.4 52.1 58.1 55.24 55.33 55.62 55.4 57 65.1
07/10/2019 22:35:25 50 49.74 50.31 50.4 52.1 58.1 55.48 55.41 55.62 55.4 57 65.1
07/10/2019 22:35:26 48.75 49.75 50.31 50.4 52.1 58.1 55.09 55.39 55.62 55.4 57 65.1
07/10/2019 22:35:27 49.07 49.29 50.31 50.4 52.1 58.1 55.14 55.46 55.62 55.4 57 65.1
07/10/2019 22:35:28 48.39 49.21 50.31 50.4 52 58.1 54.95 55.17 55.62 55.4 56.9 65.1
07/10/2019 22:35:29 48.62 48.69 50.31 50.3 52 58.1 54.94 55.05 55.62 55.4 56.9 65.1
07/10/2019 22:35:30 49.06 48.95 50.24 50.3 52 58.1 55.46 55.42 55.62 55.4 56.9 65.1
07/10/2019 22:35:31 49.31 49.25 49.94 50.3 52 58.1 55 55.34 55.62 55.4 56.9 65.1
07/10/2019 22:35:32 49.03 49.3 49.91 50.3 52 58.1 55.1 55.29 55.62 55.4 56.9 65.1
07/10/2019 22:35:33 48.83 48.99 49.91 50.3 52 58.1 54.88 55.09 55.62 55.4 56.9 65.1
07/10/2019 22:35:34 49.38 49.29 49.91 50.3 52 58.1 55.61 55.41 55.62 55.3 56.8 65.1
07/10/2019 22:35:35 49.4 49.47 49.91 50.3 52 58.1 55.06 55.42 55.62 55.3 56.8 65.1
07/10/2019 22:35:36 49.05 49.32 49.91 50.3 51.9 58.1 54.72 55.29 55.62 55.3 56.8 65.1
07/10/2019 22:35:37 49.05 49.18 49.91 50.3 51.9 58.1 55.47 55.31 55.62 55.3 56.8 65.1
07/10/2019 22:35:38 49.16 49.21 49.91 50.3 51.9 58.1 54.92 55.3 55.62 55.3 56.7 65.1
07/10/2019 22:35:39 49.82 49.64 49.91 50.3 51.9 58.1 55.45 55.49 55.62 55.3 56.7 65.1
07/10/2019 22:35:40 49.03 49.58 49.91 50.3 51.9 58.1 54.65 55.27 55.62 55.3 56.7 65.1
07/10/2019 22:35:41 49.33 49.39 49.91 50.3 51.9 58.1 54.88 54.98 55.62 55.3 56.7 65.1
07/10/2019 22:35:42 49.19 49.43 49.91 50.3 51.8 58.1 55.08 55.1 55.62 55.3 56.7 65.1
07/10/2019 22:35:43 49.2 49.37 49.91 50.3 51.8 58.1 54.7 55.04 55.62 55.3 56.7 65.1
07/10/2019 22:35:44 49.12 49.28 49.91 50.3 51.8 58.1 55.31 55.2 55.62 55.3 56.6 65.1
07/10/2019 22:35:45 49.86 49.65 49.91 50.3 51.8 58.1 54.93 55.16 55.62 55.3 56.6 65.1
07/10/2019 22:35:46 49.38 49.68 49.91 50.3 51.8 58.1 54.77 55.1 55.62 55.3 56.6 65.1
07/10/2019 22:35:47 48.94 49.49 49.91 50.3 51.8 58.1 54.47 54.86 55.62 55.3 56.6 65.1
07/10/2019 22:35:48 49.42 49.39 49.91 50.2 51.8 58.1 55.2 55.08 55.6 55.3 56.5 65.1
07/10/2019 22:35:49 48.89 49.37 49.75 50.2 51.8 58.1 55.14 55.16 55.49 55.3 56.5 65.1
07/10/2019 22:35:50 49.25 49.22 49.75 50.2 51.7 58.1 55.43 55.37 55.49 55.3 56.5 65.1
07/10/2019 22:35:51 49.47 49.39 49.75 50.2 51.7 58.1 55.35 55.6 55.6 55.3 56.5 65.1
07/10/2019 22:35:52 49.45 49.54 49.75 50.2 51.7 58.1 54.85 55.31 55.6 55.3 56.5 65.1
07/10/2019 22:35:53 49.2 49.38 49.75 50.2 51.7 58.1 54.95 55.12 55.6 55.3 56.4 65.1
07/10/2019 22:35:54 49.29 49.35 49.75 50.2 51.7 58.1 55.3 55.33 55.6 55.3 56.4 65.1
07/10/2019 22:35:55 48.95 49.35 49.75 50.2 51.7 58.1 54.79 55.19 55.6 55.3 56.4 65.1
07/10/2019 22:35:56 48.97 49.24 49.68 50.2 51.7 58.1 54.7 54.99 55.6 55.3 56.4 65.1
07/10/2019 22:35:57 49.09 49.08 49.68 50.2 51.7 58.1 54.47 54.74 55.6 55.3 56.4 65.1
07/10/2019 22:35:58 48.88 49.15 49.68 50.2 51.7 58.1 55.16 55.04 55.6 55.3 56.4 65.1
07/10/2019 22:35:59 49.16 49.14 49.68 50.2 51.7 58.1 55.09 55.14 55.6 55.3 56.4 65.1
07/10/2019 22:36:00 49.2 49.2 49.68 50.2 51.7 58.1 54.87 55.11 55.6 55.3 56.4 65.1
07/10/2019 22:36:01 49 49.18 49.68 50.2 51.6 58.1 54.73 54.97 55.6 55.3 56.3 65.1
07/10/2019 22:36:02 49.43 49.36 49.68 50.2 51.6 58.1 55.33 55.37 55.6 55.3 56.3 65.1
07/10/2019 22:36:03 49.52 49.5 49.68 50.2 51.6 58.1 55.77 55.54 55.6 55.3 56.3 65.1
07/10/2019 22:36:04 49.48 49.56 49.68 50.2 51.6 58.1 54.88 55.5 55.6 55.3 56.3 65.1
07/10/2019 22:36:05 49.44 49.54 49.68 50.1 51.6 58.1 55.47 55.45 55.6 55.3 56.3 65.1
07/10/2019 22:36:06 50.15 50 50 50.1 51.6 58.1 55.41 55.48 55.6 55.3 56.3 65.1
07/10/2019 22:36:07 49.63 49.95 50 50.1 51.6 58.1 54.97 55.43 55.6 55.3 56.3 65.1
07/10/2019 22:36:08 49.59 49.9 50 50.1 51.6 58.1 55.58 55.48 55.6 55.3 56.3 65.1
07/10/2019 22:36:09 49.86 49.81 50 50.1 51.6 58.1 55.02 55.48 55.6 55.3 56.3 65.1
07/10/2019 22:36:10 49.61 49.82 50 50.1 51.6 58.1 55.4 55.38 55.6 55.3 56.3 65.1
07/10/2019 22:36:11 49.77 49.78 50 50.1 51.6 58.1 55.01 55.35 55.6 55.2 56.3 65.1
07/10/2019 22:36:12 49.39 49.81 50 50.1 51.6 58.1 55.05 55.23 55.6 55.2 56.3 65.1
07/10/2019 22:36:13 49.1 49.54 50 50.1 51.6 58.1 54.56 55.15 55.6 55.2 56.3 65
07/10/2019 22:36:14 49.2 49.41 50 50.1 51.6 58.1 55.2 55.18 55.6 55.2 56.3 65
07/10/2019 22:36:15 49.22 49.26 50 50.1 51.6 58.1 55.32 55.25 55.6 55.2 56.3 65
07/10/2019 22:36:16 48.83 49.25 50 50.1 51.6 58.1 55.06 55.36 55.6 55.2 56.3 65
07/10/2019 22:36:17 49.21 49.21 50 50.1 51.6 58.1 54.81 55.22 55.6 55.2 56.3 65
07/10/2019 22:36:18 49.58 49.51 50 50.1 51.5 58.1 55.32 55.17 55.6 55.2 56.3 65
07/10/2019 22:36:19 49.32 49.52 50 50.1 51.5 58.1 55.04 55.24 55.6 55.2 56.3 65
07/10/2019 22:36:20 49.26 49.57 50 50.1 51.5 58.1 54.96 55.19 55.6 55.2 56.3 65
07/10/2019 22:36:21 48.66 49.31 50 50.1 51.5 58.1 54.72 55 55.54 55.2 56.3 65
07/10/2019 22:36:22 49.27 49.19 50 50 51.5 58.1 54.59 54.86 55.54 55.2 56.3 65
07/10/2019 22:36:23 49.35 49.38 50 50 51.4 58.1 54.97 54.91 55.54 55.2 56.2 65
07/10/2019 22:36:24 49.53 49.53 50 50 51.4 58.1 54.96 55.02 55.54 55.2 56.2 65
07/10/2019 22:36:25 49.58 49.61 50 50 51.3 58.1 55.32 55.26 55.54 55.2 56.2 65
07/10/2019 22:36:26 49.85 49.8 50 50 51.3 58.1 55.41 55.41 55.54 55.2 56.2 65
07/10/2019 22:36:27 49.76 49.91 50 50 51.3 58.1 55.18 55.41 55.54 55.2 56.2 65
07/10/2019 22:36:28 50 49.97 50 50 51.3 58.1 54.87 55.35 55.54 55.2 56.2 65
07/10/2019 22:36:29 50.01 50.06 50.06 50 51.2 58 55.31 55.23 55.54 55.2 56.2 65
07/10/2019 22:36:30 50.17 50.16 50.16 50 51.2 58 55.31 55.32 55.54 55.2 56.1 65
07/10/2019 22:36:31 50.16 50.3 50.3 50 51.1 58 55.28 55.37 55.54 55.2 56.1 65
07/10/2019 22:36:32 49.28 50.12 50.3 50 51.1 58 55.42 55.55 55.55 55.2 56.1 65
07/10/2019 22:36:33 49.22 49.63 50.3 50 51.1 58 54.97 55.33 55.55 55.2 56.1 65
07/10/2019 22:36:34 49.29 49.49 50.3 50 51.1 58 55.17 55.27 55.55 55.2 56.1 65
07/10/2019 22:36:35 49.2 49.37 50.3 50 51 58 54.98 55.23 55.55 55.2 56.1 65
07/10/2019 22:36:36 49.41 49.43 50.3 50 51 58 54.76 55.07 55.55 55.2 56.1 65
07/10/2019 22:36:37 48.8 49.4 50.3 50 51 58 54.51 54.93 55.55 55.2 56.1 65
07/10/2019 22:36:38 49.25 49.23 50.3 50 51 58 55.01 54.97 55.55 55.2 56.1 65
07/10/2019 22:36:39 49.07 49.28 50.3 50 51 58 54.91 55.07 55.55 55.2 56 65
07/10/2019 22:36:40 49.57 49.49 50.3 50 50.9 58 55.39 55.27 55.55 55.2 56 65
07/10/2019 22:36:41 48.89 49.45 50.3 49.9 50.9 58 55.05 55.39 55.55 55.2 56 65
07/10/2019 22:36:42 49.42 49.39 50.3 49.9 50.9 58 54.83 55.18 55.55 55.2 56 65
07/10/2019 22:36:43 48.7 49.27 50.3 49.9 50.9 58 54.67 54.97 55.55 55.2 56 65
07/10/2019 22:36:44 48.5 48.92 50.3 49.9 50.9 58 54.88 54.98 55.55 55.2 56 65
07/10/2019 22:36:45 49.88 49.58 50.3 49.9 50.9 58 55.83 55.54 55.55 55.2 56 65
07/10/2019 22:36:46 49.85 49.83 50.3 49.9 50.9 58 55.22 55.53 55.55 55.2 56 65
07/10/2019 22:36:47 49.24 49.76 50.3 49.9 50.9 58 54.77 55.4 55.55 55.1 56 65
07/10/2019 22:36:48 49.86 49.83 50.3 49.9 50.9 58 55.14 55.19 55.55 55.1 56 65
07/10/2019 22:36:49 49.98 50.01 50.3 49.9 50.9 58 55.46 55.43 55.55 55.1 56 65
07/10/2019 22:36:50 49.87 50.05 50.3 49.9 50.8 58 55.65 55.56 55.56 55.1 56 65
07/10/2019 22:36:51 50.26 50.24 50.3 49.9 50.8 58 55.59 55.66 55.66 55.1 56 65
07/10/2019 22:36:52 49.98 50.12 50.3 49.9 50.8 58 55.13 55.57 55.66 55.1 56 65
07/10/2019 22:36:53 49.67 50.04 50.3 49.9 50.8 58 55.48 55.53 55.66 55.1 56 65
07/10/2019 22:36:54 48.98 49.82 50.3 49.9 50.8 58 55.24 55.51 55.66 55.1 56 65
07/10/2019 22:36:55 49.36 49.41 50.3 49.9 50.8 58 54.97 55.35 55.66 55.1 56 65
07/10/2019 22:36:56 48.33 49.39 50.3 49.9 50.8 58 54.88 55.13 55.66 55.1 56 65
07/10/2019 22:36:57 49.24 49.13 50.3 49.9 50.8 58 54.96 55.16 55.66 55.1 56 65
07/10/2019 22:36:58 49.51 49.39 50.3 49.9 50.8 58 54.96 55.03 55.66 55.1 55.9 65
07/10/2019 22:36:59 48.68 49.38 50.3 49.9 50.8 58 54.87 55.07 55.66 55.1 55.9 65
07/10/2019 22:37:00 48.88 48.98 50.3 49.9 50.8 58 54.58 54.93 55.66 55.1 55.9 65
07/10/2019 22:37:01 49.33 49.29 50.24 49.9 50.8 58 54.82 54.97 55.66 55.1 55.9 65
07/10/2019 22:37:02 48.94 49.2 50.24 49.9 50.8 58 55.15 55.02 55.66 55.1 55.9 65
07/10/2019 22:37:03 49.16 49.22 50.24 49.8 50.8 58 55.14 55.15 55.66 55.1 55.9 65
07/10/2019 22:37:04 49.06 49.34 50.24 49.8 50.7 58 55.31 55.3 55.66 55.1 55.9 65
07/10/2019 22:37:05 49.33 49.27 50.24 49.8 50.7 58 54.73 55.28 55.66 55.1 55.9 65
07/10/2019 22:37:06 49.7 49.6 50.24 49.8 50.7 58 55.52 55.32 55.66 55.1 55.9 65
07/10/2019 22:37:07 49.48 49.83 50.24 49.8 50.7 58 55.33 55.45 55.66 55.1 55.9 65
07/10/2019 22:37:08 50.02 49.84 50.24 49.8 50.7 58 55 55.34 55.66 55.1 55.9 65
07/10/2019 22:37:09 49.7 49.81 50.24 49.8 50.7 58 55.25 55.27 55.66 55.1 55.9 65
07/10/2019 22:37:10 49.99 49.94 50.24 49.8 50.7 58 55.43 55.45 55.66 55.1 55.9 65
07/10/2019 22:37:11 50.07 50.14 50.24 49.8 50.7 58 55.29 55.41 55.66 55.1 55.9 65
07/10/2019 22:37:12 49.83 49.98 50.24 49.8 50.7 58 54.9 55.34 55.66 55.1 55.9 65
07/10/2019 22:37:13 50.01 50.09 50.24 49.8 50.7 58 55.04 55.21 55.66 55.1 55.9 65
07/10/2019 22:37:14 49.22 49.98 50.24 49.8 50.7 58 54.95 55.17 55.66 55.1 55.9 65
07/10/2019 22:37:15 48.55 49.48 50.24 49.8 50.7 58 54.8 54.94 55.66 55.1 55.9 65
07/10/2019 22:37:16 49.21 49.18 50.24 49.8 50.7 58 55.09 55.12 55.66 55.1 55.9 65
07/10/2019 22:37:17 49.99 49.7 50.24 49.8 50.6 58 55.28 55.3 55.66 55.1 55.9 65
07/10/2019 22:37:18 49.62 49.75 50.24 49.8 50.6 58 55.32 55.42 55.66 55.1 55.9 65
07/10/2019 22:37:19 49.66 49.73 50.24 49.8 50.6 58 55.05 55.34 55.66 55.1 55.9 65
07/10/2019 22:37:20 49.2 49.71 50.24 49.8 50.6 58 54.49 55.17 55.66 55.1 55.9 65
07/10/2019 22:37:21 49.16 49.47 50.14 49.8 50.6 58 55.52 55.42 55.57 55.1 55.9 65
07/10/2019 22:37:22 48.84 49.23 50.14 49.8 50.6 58 55.63 55.48 55.53 55.1 55.9 65
07/10/2019 22:37:23 48.99 49.13 50.14 49.8 50.6 58 54.89 55.42 55.51 55.1 55.9 65
07/10/2019 22:37:24 49.02 49.06 50.14 49.8 50.6 58 54.36 55.13 55.48 55.1 55.9 65
07/10/2019 22:37:25 49.1 49.24 50.14 49.8 50.6 58 55.17 55.16 55.48 55.1 55.9 65
07/10/2019 22:37:26 49.2 49.39 50.14 49.8 50.6 58 55.12 55.37 55.48 55.1 55.9 65
07/10/2019 22:37:27 48.81 49.19 50.14 49.8 50.6 58 54.67 55.17 55.48 55.1 55.9 64.9
07/10/2019 22:37:28 48.98 49.06 50.14 49.8 50.6 58 54.54 54.82 55.48 55.1 55.9 64.9
07/10/2019 22:37:29 49.13 49.13 50.14 49.8 50.6 58 54.88 54.9 55.48 55.1 55.8 64.9
07/10/2019 22:37:30 49.04 49.19 50.14 49.8 50.6 58 54.72 54.95 55.48 55.1 55.8 64.9
07/10/2019 22:37:31 48.87 49.22 50.14 49.8 50.6 58 54.35 54.85 55.48 55.1 55.8 64.9
07/10/2019 22:37:32 49.67 49.47 50.14 49.8 50.6 58 55.38 55.13 55.48 55.2 55.8 64.9
07/10/2019 22:37:33 49.56 49.62 50.14 49.8 50.6 58 55.14 55.2 55.48 55.1 55.8 64.9
07/10/2019 22:37:34 49.61 49.61 50.14 49.8 50.6 58 55.4 55.43 55.48 55.2 55.8 64.9
07/10/2019 22:37:35 49.95 49.82 50.14 49.8 50.6 58 55.71 55.59 55.59 55.2 55.8 64.9
07/10/2019 22:37:36 49.65 49.87 50.14 49.8 50.6 58 55.39 55.69 55.69 55.2 55.8 64.9
07/10/2019 22:37:37 50.09 50.09 50.14 49.8 50.6 58 55.25 55.5 55.69 55.2 55.8 64.9
07/10/2019 22:37:38 49.7 50.04 50.14 49.8 50.6 58 55.34 55.49 55.69 55.2 55.8 64.9
07/10/2019 22:37:39 49.43 49.75 50.14 49.8 50.6 58 54.89 55.4 55.69 55.2 55.8 64.9
07/10/2019 22:37:40 49.59 49.67 50.14 49.7 50.5 58 54.92 55.21 55.69 55.1 55.8 64.9
07/10/2019 22:37:41 49.24 49.62 50.09 49.7 50.5 58 54.61 54.93 55.69 55.1 55.8 64.9
07/10/2019 22:37:42 48.68 49.37 50.09 49.7 50.5 58 54.9 54.92 55.69 55.1 55.8 64.9
07/10/2019 22:37:43 49.1 49.13 50.09 49.7 50.5 58 54.97 55.01 55.69 55.1 55.8 64.9
07/10/2019 22:37:44 48.92 49.04 50.09 49.7 50.5 58 54.32 54.95 55.69 55.1 55.8 64.9
07/10/2019 22:37:45 49.09 49.14 50.09 49.6 50.5 58 54.85 54.85 55.69 55.1 55.8 64.9
07/10/2019 22:37:46 48.94 49.07 50.09 49.6 50.5 58 54.78 54.83 55.69 55.1 55.8 64.9
07/10/2019 22:37:47 48.64 49.08 50.09 49.6 50.5 58 54.78 55.04 55.69 55.1 55.8 64.9
07/10/2019 22:37:48 48.7 48.78 50.09 49.6 50.5 58 54.42 54.74 55.69 55.1 55.8 64.9
07/10/2019 22:37:49 48.69 48.8 50.09 49.5 50.5 58 54.99 55.01 55.69 55.1 55.8 64.9
07/10/2019 22:37:50 49.37 49.21 50.09 49.5 50.5 58 54.79 54.9 55.69 55.1 55.8 64.9
07/10/2019 22:37:51 48.98 49.21 50.09 49.5 50.5 58 54.81 54.89 55.69 55.1 55.8 64.9
07/10/2019 22:37:52 49.11 49.14 50.09 49.5 50.5 58 54.98 54.96 55.69 55.1 55.8 64.9
07/10/2019 22:37:53 48.79 49.17 50.09 49.5 50.5 57.9 54.4 54.95 55.69 55.1 55.8 64.9
07/10/2019 22:37:54 49.12 49.14 50.09 49.5 50.5 57.9 55.18 55.05 55.69 55.1 55.8 64.9
07/10/2019 22:37:55 49.86 49.64 50.09 49.4 50.5 57.9 54.9 55.08 55.69 55 55.8 64.9
07/10/2019 22:37:56 50.03 49.93 50.09 49.4 50.5 57.9 54.99 55.06 55.69 55 55.8 64.9
07/10/2019 22:37:57 49.87 50 50.09 49.4 50.5 57.9 55.22 55.31 55.69 55 55.8 64.9
07/10/2019 22:37:58 49.83 49.94 50.09 49.4 50.5 57.9 54.89 55.1 55.69 55 55.8 64.9
07/10/2019 22:37:59 49.94 49.98 50.09 49.4 50.5 57.9 55.11 55.09 55.69 55 55.8 64.9
07/10/2019 22:38:00 49.85 50.05 50.09 49.4 50.5 57.9 55.12 55.2 55.69 55 55.8 64.9
07/10/2019 22:38:01 50.05 50.12 50.12 49.4 50.5 57.9 54.98 55.28 55.69 55 55.8 64.9
07/10/2019 22:38:02 49.8 49.97 50.12 49.4 50.5 57.9 55.09 55.12 55.69 55 55.8 64.9
07/10/2019 22:38:03 49.42 49.93 50.12 49.4 50.5 57.9 54.91 55.23 55.69 55 55.8 64.9
07/10/2019 22:38:04 49.21 49.54 50.12 49.4 50.5 57.9 54.54 54.96 55.69 55 55.8 64.9
07/10/2019 22:38:05 49.25 49.4 50.12 49.4 50.5 57.9 54.98 55.03 55.69 55 55.8 64.9
07/10/2019 22:38:06 48.86 49.35 50.12 49.4 50.5 57.9 54.9 55.01 55.5 55 55.8 64.9
07/10/2019 22:38:07 48.98 49.03 50.12 49.4 50.5 57.9 54.8 54.89 55.49 55 55.8 64.9
07/10/2019 22:38:08 49.13 49.19 50.12 49.4 50.5 57.9 54.88 54.97 55.4 55 55.7 64.9
07/10/2019 22:38:09 49.13 49.15 50.12 49.4 50.4 57.9 54.67 55 55.31 55 55.7 64.9
07/10/2019 22:38:10 48.93 49.23 50.12 49.4 50.4 57.9 54.55 54.88 55.31 55 55.7 64.9
07/10/2019 22:38:11 49.35 49.3 50.12 49.4 50.4 57.9 54.72 54.78 55.31 55 55.7 64.9
07/10/2019 22:38:12 48.79 49.29 50.12 49.3 50.4 57.9 55.07 54.98 55.31 55 55.7 64.9
07/10/2019 22:38:13 49.45 49.32 50.12 49.3 50.4 57.9 55.08 55.05 55.31 55 55.7 64.9
07/10/2019 22:38:14 49.08 49.4 50.12 49.3 50.4 57.9 55.1 55.28 55.31 55 55.7 64.9
07/10/2019 22:38:15 49.74 49.62 50.12 49.3 50.4 57.9 55.23 55.26 55.31 55 55.6 64.9
07/10/2019 22:38:16 49.1 49.51 50.12 49.3 50.4 57.9 55.19 55.23 55.31 55 55.6 64.9
07/10/2019 22:38:17 48.95 49.21 50.12 49.3 50.4 57.9 54.79 55.21 55.31 55 55.6 64.9
07/10/2019 22:38:18 48.82 49.06 50.12 49.3 50.4 57.9 54.28 55.03 55.31 55 55.6 64.9
07/10/2019 22:38:19 50.31 49.92 50.12 49.3 50.4 57.9 55.03 54.89 55.31 55 55.6 64.9
07/10/2019 22:38:20 49.84 49.96 50.12 49.3 50.4 57.9 54.99 55.04 55.31 55 55.6 64.9
07/10/2019 22:38:21 49.87 50.06 50.12 49.3 50.4 57.9 55 55.11 55.31 55 55.6 64.9
07/10/2019 22:38:22 48.84 49.82 50.12 49.3 50.4 57.9 54.18 55.01 55.31 55 55.6 64.9
07/10/2019 22:38:23 48.96 49.27 50.12 49.3 50.4 57.9 54.92 54.86 55.31 55 55.6 64.9
07/10/2019 22:38:24 48.67 49.07 50.12 49.3 50.4 57.9 54.67 54.75 55.31 55 55.6 64.9
07/10/2019 22:38:25 49.97 49.6 50.12 49.3 50.4 57.9 55.06 55.01 55.31 55 55.6 64.9
07/10/2019 22:38:26 48.81 49.57 50.12 49.3 50.4 57.9 54.57 54.95 55.31 55 55.6 64.9
07/10/2019 22:38:27 48.09 49.18 50.12 49.3 50.4 57.9 54.67 54.96 55.28 55 55.6 64.9
07/10/2019 22:38:28 47.95 48.52 50.12 49.3 50.4 57.9 54.4 54.73 55.28 55 55.6 64.9
07/10/2019 22:38:29 47.13 48.11 50.12 49.3 50.4 57.9 54.31 54.54 55.28 55 55.6 64.9
07/10/2019 22:38:30 47.51 47.77 50.12 49.3 50.4 57.9 53.83 54.33 55.28 55 55.6 64.9
07/10/2019 22:38:31 47.63 47.67 50.06 49.3 50.4 57.9 53.49 54.04 55.28 55 55.6 64.9
07/10/2019 22:38:32 48.22 48.18 50.06 49.3 50.4 57.9 53.5 53.8 55.28 55 55.6 64.9
07/10/2019 22:38:33 47.5 47.94 50.06 49.3 50.4 57.9 53.59 53.81 55.28 55 55.6 64.9
07/10/2019 22:38:34 47.18 47.69 50.06 49.3 50.4 57.9 53.4 53.54 55.28 55 55.6 64.9
07/10/2019 22:38:35 47.69 47.62 50.06 49.3 50.4 57.9 53.06 53.5 55.28 55 55.6 64.9
07/10/2019 22:38:36 47.35 47.68 50.06 49.3 50.4 57.9 53.48 53.48 55.28 55 55.6 64.9
07/10/2019 22:38:37 48.27 48.03 50.06 49.3 50.4 57.9 53.88 53.88 55.28 55 55.6 64.9
07/10/2019 22:38:38 47.71 47.98 50.06 49.3 50.4 57.9 53.26 53.7 55.28 55 55.6 64.9
07/10/2019 22:38:39 47.61 47.89 50.06 49.3 50.4 57.9 53.47 53.63 55.28 55 55.6 64.9
07/10/2019 22:38:40 47.07 47.73 50.06 49.3 50.4 57.9 54.51 54.26 55.28 55 55.6 64.9
07/10/2019 22:38:41 48.27 48.01 50.06 49.3 50.4 57.9 54.49 54.49 55.28 55 55.6 64.9
07/10/2019 22:38:42 48.16 48.21 50.06 49.3 50.4 57.9 53.85 54.34 55.28 55 55.6 64.9
07/10/2019 22:38:43 48.89 48.77 50.06 49.3 50.4 57.9 54.02 54.19 55.28 55 55.6 64.9
07/10/2019 22:38:44 47.77 48.62 50.06 49.3 50.3 57.9 53.59 54.01 55.26 55 55.6 64.9
07/10/2019 22:38:45 47.59 48.18 50.06 49.3 50.3 57.9 53.52 53.81 55.23 55 55.6 64.9
07/10/2019 22:38:46 46.85 47.86 50.06 49.2 50.3 57.9 53.04 53.66 55.21 55 55.6 64.9
07/10/2019 22:38:47 47.39 47.41 50.06 49.2 50.3 57.9 53.82 53.68 55.11 55 55.6 64.9
07/10/2019 22:38:48 47.13 47.47 50.06 49.2 50.3 57.9 53.13 53.64 55.11 54.9 55.6 64.9
07/10/2019 22:38:49 48.44 48.14 50.06 49.2 50.3 57.9 53.73 53.66 55.11 54.9 55.6 64.9
07/10/2019 22:38:50 47.29 48.05 50.06 49.2 50.3 57.9 53.19 53.73 55.11 54.9 55.6 64.9
07/10/2019 22:38:51 47.35 47.66 49.82 49.2 50.3 57.9 53.58 53.49 55.01 54.9 55.6 64.9
07/10/2019 22:38:52 47.07 47.47 49.6 49.2 50.3 57.9 53.64 53.64 55.01 54.9 55.6 64.9
07/10/2019 22:38:53 48.49 48.12 49.6 49.2 50.3 57.9 53.97 53.9 55.01 54.9 55.6 64.9
07/10/2019 22:38:54 46.89 48.08 49.6 49.2 50.3 57.9 53.79 53.97 55.01 54.9 55.5 64.9
07/10/2019 22:38:55 47.88 47.8 49.57 49.2 50.3 57.9 53.83 53.93 54.96 54.9 55.5 64.9
07/10/2019 22:38:56 48.63 48.44 49.18 49.2 50.3 57.9 54.07 54.03 54.96 54.9 55.5 64.9
07/10/2019 22:38:57 48.33 48.64 48.77 49.2 50.3 57.9 53.65 54.1 54.73 54.9 55.5 64.9
07/10/2019 22:38:58 47.01 48.29 48.77 49.2 50.3 57.9 53.21 53.85 54.54 54.9 55.5 64.9
07/10/2019 22:38:59 46.78 47.43 48.77 49.2 50.3 57.9 53.28 53.44 54.49 54.9 55.5 64.9
07/10/2019 22:39:00 47.64 47.47 48.77 49.2 50.3 57.9 53.18 53.59 54.49 54.9 55.5 64.9
07/10/2019 22:39:01 47.71 47.78 48.77 49.2 50.3 57.9 53.74 53.72 54.49 54.9 55.5 64.9
07/10/2019 22:39:02 47.98 47.93 48.77 49.2 50.3 57.9 53.98 53.88 54.49 54.9 55.5 64.9
07/10/2019 22:39:03 48.47 48.31 48.77 49.2 50.3 57.9 54.11 54.14 54.49 54.9 55.5 64.9
07/10/2019 22:39:04 47.61 48.31 48.77 49.2 50.3 57.9 53.52 54.1 54.49 54.9 55.5 64.8
07/10/2019 22:39:05 47.23 47.85 48.77 49.2 50.3 57.9 53.9 54 54.49 54.9 55.5 64.8
07/10/2019 22:39:06 47 47.63 48.77 49.2 50.3 57.9 53.79 54.03 54.49 54.9 55.5 64.8
07/10/2019 22:39:07 47.01 47.15 48.77 49.2 50.3 57.9 53.27 53.72 54.49 54.9 55.5 64.8
07/10/2019 22:39:08 48.06 47.93 48.77 49.2 50.3 57.9 53.61 53.59 54.49 54.9 55.5 64.8
07/10/2019 22:39:09 48.63 48.48 48.77 49.2 50.3 57.9 53.77 53.91 54.49 54.9 55.5 64.8
07/10/2019 22:39:10 47.86 48.4 48.77 49.2 50.3 57.9 53.85 53.86 54.49 54.9 55.5 64.8
07/10/2019 22:39:11 47.28 48.05 48.77 49.2 50.3 57.9 53.56 53.98 54.34 54.9 55.5 64.8
07/10/2019 22:39:12 48.11 47.94 48.77 49.2 50.3 57.9 53.57 53.84 54.19 54.9 55.5 64.8
07/10/2019 22:39:13 47.39 47.91 48.64 49.1 50.3 57.9 53.13 53.62 54.14 54.9 55.5 64.8
07/10/2019 22:39:14 47.93 47.89 48.64 49.1 50.3 57.9 53.8 53.63 54.14 54.8 55.5 64.8
07/10/2019 22:39:15 47.64 47.78 48.64 49.1 50.3 57.9 53.74 53.8 54.14 54.8 55.5 64.8
07/10/2019 22:39:16 47.73 47.94 48.64 49.1 50.3 57.9 53.46 53.86 54.14 54.8 55.5 64.8
07/10/2019 22:39:17 47.26 47.74 48.64 49.1 50.2 57.9 53.99 53.87 54.14 54.8 55.5 64.8
07/10/2019 22:39:18 47.66 47.65 48.64 49.1 50.2 57.9 54.1 54.1 54.14 54.8 55.5 64.8
07/10/2019 22:39:19 47.64 47.77 48.64 49.1 50.2 57.9 54.55 54.58 54.58 54.8 55.5 64.8
07/10/2019 22:39:20 49.1 48.74 48.74 49.1 50.2 57.9 54.95 54.82 54.82 54.8 55.5 64.8
07/10/2019 22:39:21 48.94 48.9 48.9 49.1 50.2 57.9 54.02 54.78 54.82 54.8 55.5 64.8
07/10/2019 22:39:22 48.24 48.93 48.93 49.1 50.2 57.9 54.27 54.54 54.82 54.8 55.5 64.8
07/10/2019 22:39:23 48.14 48.49 48.93 49.1 50.2 57.9 53.65 54.16 54.82 54.8 55.5 64.8
07/10/2019 22:39:24 48.6 48.51 48.93 49.1 50.2 57.9 53.81 53.93 54.82 54.8 55.5 64.8
07/10/2019 22:39:25 48.33 48.48 48.93 49.1 50.2 57.9 53.4 53.85 54.82 54.8 55.5 64.8
07/10/2019 22:39:26 48.36 48.47 48.93 49.1 50.2 57.9 53.54 53.68 54.82 54.8 55.5 64.8
07/10/2019 22:39:27 47.52 48.41 48.93 49.1 50.2 57.9 53.4 53.63 54.82 54.8 55.5 64.8
07/10/2019 22:39:28 47.4 47.93 48.93 49.1 50.2 57.9 53.29 53.55 54.82 54.8 55.5 64.8
07/10/2019 22:39:29 46.88 47.51 48.93 49.1 50.2 57.9 53.75 53.7 54.82 54.8 55.5 64.8
07/10/2019 22:39:30 47.22 47.31 48.93 49.1 50.2 57.8 53.54 53.69 54.82 54.8 55.5 64.8
07/10/2019 22:39:31 47.4 47.33 48.93 49.1 50.2 57.8 53.95 53.95 54.82 54.8 55.5 64.8
07/10/2019 22:39:32 48.05 47.88 48.93 49 50.2 57.8 54.17 54.06 54.82 54.8 55.5 64.8
07/10/2019 22:39:33 47.43 47.9 48.93 49 50.2 57.8 53.48 54.02 54.82 54.8 55.5 64.8
07/10/2019 22:39:34 47.7 47.86 48.93 49 50.2 57.8 54.37 54.29 54.82 54.8 55.5 64.8
07/10/2019 22:39:35 46.97 47.61 48.93 49 50.2 57.8 53.86 54.29 54.82 54.8 55.5 64.8
07/10/2019 22:39:36 47.26 47.35 48.93 49 50.2 57.8 54.36 54.59 54.82 54.8 55.5 64.8
07/10/2019 22:39:37 46.67 47.19 48.93 49 50.2 57.8 52.6 54.09 54.82 54.8 55.4 64.8
07/10/2019 22:39:38 48.03 47.69 48.93 49 50.2 57.8 54.27 54.07 54.82 54.8 55.4 64.8
07/10/2019 22:39:39 47.91 47.89 48.93 49 50.2 57.8 54.38 54.26 54.82 54.8 55.4 64.8
07/10/2019 22:39:40 47.65 47.92 48.93 49 50.2 57.8 54.34 54.45 54.82 54.8 55.4 64.8
07/10/2019 22:39:41 48.82 48.45 48.93 49 50.2 57.8 54.58 54.55 54.82 54.7 55.4 64.8
07/10/2019 22:39:42 48.29 48.45 48.93 49 50.2 57.8 53.8 54.53 54.82 54.7 55.4 64.8
07/10/2019 22:39:43 48.25 48.6 48.93 49 50.2 57.8 54 54.11 54.82 54.7 55.4 64.8
07/10/2019 22:39:44 48.91 48.73 48.93 49 50.2 57.8 53.82 54.05 54.82 54.7 55.4 64.8
07/10/2019 22:39:45 48.86 48.88 48.93 49 50.2 57.8 53.96 54.08 54.82 54.7 55.4 64.8
07/10/2019 22:39:46 48.14 48.85 48.93 49 50.2 57.8 54.28 54.22 54.82 54.7 55.4 64.8
07/10/2019 22:39:47 48.35 48.46 48.93 49 50.2 57.8 54.46 54.38 54.82 54.7 55.4 64.8
07/10/2019 22:39:48 48.09 48.38 48.93 49 50.2 57.8 53.93 54.42 54.82 54.7 55.4 64.8
07/10/2019 22:39:49 48.6 48.51 48.93 49 50.2 57.8 54.42 54.3 54.82 54.7 55.4 64.8
07/10/2019 22:39:50 47.94 48.53 48.93 49 50.2 57.8 53.76 54.37 54.78 54.7 55.4 64.8
07/10/2019 22:39:51 47.44 48.25 48.93 49 50.2 57.8 53.52 54.03 54.59 54.7 55.4 64.8
07/10/2019 22:39:52 47.68 47.81 48.88 49 50.2 57.8 53.67 53.81 54.59 54.7 55.4 64.8
07/10/2019 22:39:53 47.04 47.71 48.88 49 50.2 57.8 53.47 53.81 54.59 54.7 55.4 64.8
07/10/2019 22:39:54 47.74 47.67 48.88 49 50.2 57.8 53.62 53.7 54.59 54.7 55.4 64.8
07/10/2019 22:39:55 47.35 47.72 48.88 49 50.2 57.8 53.26 53.63 54.59 54.7 55.4 64.8
07/10/2019 22:39:56 47.64 47.62 48.88 48.9 50.2 57.8 53.37 53.56 54.59 54.7 55.4 64.8
07/10/2019 22:39:57 47.63 47.71 48.88 48.9 50.2 57.8 53.46 53.53 54.59 54.7 55.4 64.8
07/10/2019 22:39:58 47.66 47.77 48.88 48.9 50.2 57.8 53.68 53.76 54.59 54.7 55.4 64.8
07/10/2019 22:39:59 46.83 47.65 48.88 48.9 50.2 57.8 53.32 53.73 54.59 54.7 55.4 64.8
07/10/2019 22:40:00 47.3 47.35 48.88 48.9 50.2 57.8 53.03 53.44 54.59 54.7 55.4 64.8
07/10/2019 22:40:01 47.53 47.49 48.88 48.9 50.1 57.8 53.99 53.78 54.59 54.7 55.4 64.8
07/10/2019 22:40:02 47.87 47.81 48.88 48.9 50.1 57.8 53.3 53.69 54.59 54.7 55.4 64.8
07/10/2019 22:40:03 47.36 47.81 48.88 48.9 50.1 57.8 53.87 53.77 54.59 54.7 55.4 64.8
07/10/2019 22:40:04 47.81 47.76 48.88 48.9 50.1 57.8 53.49 53.75 54.59 54.7 55.4 64.8
07/10/2019 22:40:05 48.57 48.3 48.88 48.9 50.1 57.8 54.02 53.97 54.59 54.7 55.4 64.8
07/10/2019 22:40:06 48.92 48.77 48.88 48.9 50.1 57.8 54.43 54.35 54.55 54.7 55.4 64.8
07/10/2019 22:40:07 48.91 49.02 49.02 48.9 50.1 57.8 53.88 54.33 54.55 54.7 55.4 64.8
07/10/2019 22:40:08 48.5 48.77 49.02 48.9 50.1 57.8 53.94 54.17 54.55 54.7 55.4 64.8
07/10/2019 22:40:09 48.64 48.79 49.02 48.9 50.1 57.8 54.11 54.12 54.55 54.6 55.4 64.8
07/10/2019 22:40:10 48.59 48.75 49.02 48.9 50.1 57.8 53.94 54.2 54.55 54.6 55.4 64.8
07/10/2019 22:40:11 47.81 48.6 49.02 48.9 50.1 57.8 53.61 53.97 54.53 54.6 55.4 64.8
07/10/2019 22:40:12 48.32 48.42 49.02 48.9 50.1 57.8 53.53 53.76 54.42 54.6 55.4 64.8
07/10/2019 22:40:13 48.74 48.78 49.02 48.9 50.1 57.8 53.99 54.07 54.42 54.6 55.4 64.8
07/10/2019 22:40:14 48.2 48.5 49.02 48.9 50.1 57.8 53.42 53.79 54.42 54.6 55.4 64.8
07/10/2019 22:40:15 47.73 48.37 49.02 48.9 50.1 57.8 53.44 53.74 54.42 54.6 55.4 64.8
07/10/2019 22:40:16 47.6 48.04 49.02 48.9 50.1 57.8 54.05 53.86 54.42 54.6 55.4 64.8
07/10/2019 22:40:17 47.28 47.77 49.02 48.9 50.1 57.8 53.71 53.88 54.42 54.6 55.4 64.8
07/10/2019 22:40:18 47.7 47.64 49.02 48.8 50.1 57.8 53.52 53.86 54.37 54.6 55.4 64.8
07/10/2019 22:40:19 47.29 47.62 49.02 48.8 50.1 57.8 53.15 53.61 54.37 54.6 55.4 64.8
07/10/2019 22:40:20 48.2 47.99 49.02 48.8 50.1 57.8 53.68 53.6 54.35 54.6 55.4 64.8
07/10/2019 22:40:21 47.75 48.12 49.02 48.8 50.1 57.8 53.53 53.85 54.35 54.6 55.4 64.8
07/10/2019 22:40:22 47.59 47.81 49.02 48.8 50.1 57.8 53.72 53.85 54.35 54.6 55.3 64.8
07/10/2019 22:40:23 46.94 47.65 49.02 48.8 50.1 57.8 52.97 53.57 54.35 54.6 55.3 64.8
07/10/2019 22:40:24 47.51 47.52 49.02 48.8 50.1 57.8 53.64 53.55 54.35 54.6 55.3 64.8
07/10/2019 22:40:25 47.84 47.73 49.02 48.8 50.1 57.8 53.77 53.75 54.35 54.6 55.3 64.8
07/10/2019 22:40:26 47.98 47.99 49.02 48.8 50.1 57.8 53.69 53.83 54.35 54.6 55.3 64.8
07/10/2019 22:40:27 48.55 48.38 49.02 48.8 50.1 57.8 54.21 54.14 54.35 54.6 55.3 64.8
07/10/2019 22:40:28 48.31 48.53 49.02 48.8 50.1 57.8 53.84 54.26 54.35 54.6 55.3 64.8
07/10/2019 22:40:29 48.44 48.5 49.02 48.8 50.1 57.8 53.78 53.97 54.35 54.6 55.3 64.8
07/10/2019 22:40:30 48.08 48.48 49.02 48.8 50.1 57.8 53.99 54 54.35 54.6 55.3 64.8
07/10/2019 22:40:31 48.79 48.71 49.02 48.8 50.1 57.8 53.99 54.03 54.35 54.5 55.3 64.8
07/10/2019 22:40:32 47.45 48.54 49.02 48.8 50.1 57.8 53.14 53.92 54.35 54.5 55.3 64.8
07/10/2019 22:40:33 47.82 47.99 49.02 48.8 50.1 57.8 53.53 53.68 54.35 54.5 55.3 64.8
07/10/2019 22:40:34 47.41 47.88 49.02 48.8 50.1 57.8 53.41 53.59 54.35 54.5 55.3 64.8
07/10/2019 22:40:35 46.98 47.56 49.02 48.8 50.1 57.8 52.89 53.51 54.35 54.5 55.3 64.8
07/10/2019 22:40:36 47.14 47.24 49.02 48.8 50.1 57.8 53.19 53.2 54.33 54.5 55.3 64.8
07/10/2019 22:40:37 47.61 47.51 48.79 48.8 50.1 57.8 53.82 53.61 54.26 54.5 55.3 64.8
07/10/2019 22:40:38 48.07 47.93 48.79 48.8 50.1 57.8 54.19 54.04 54.26 54.5 55.3 64.8
07/10/2019 22:40:39 48.65 48.43 48.78 48.8 50.1 57.8 54.33 54.31 54.31 54.5 55.3 64.8
07/10/2019 22:40:40 47.85 48.41 48.78 48.8 50.1 57.8 54.03 54.21 54.31 54.5 55.3 64.8
07/10/2019 22:40:41 47.42 48 48.78 48.8 50.1 57.8 53.69 54.15 54.31 54.5 55.3 64.8
07/10/2019 22:40:42 48.12 48 48.78 48.7 50.1 57.8 54.07 54.12 54.31 54.5 55.3 64.8
07/10/2019 22:40:43 48.34 48.33 48.71 48.7 50.1 57.8 53.65 54.04 54.31 54.5 55.3 64.8
07/10/2019 22:40:44 47.33 48.16 48.71 48.7 50.1 57.8 53.43 53.96 54.31 54.5 55.3 64.8
07/10/2019 22:40:45 47.61 47.79 48.71 48.7 50 57.8 53.43 53.59 54.31 54.5 55.3 64.8
07/10/2019 22:40:46 47.67 47.9 48.71 48.7 50 57.8 53.19 53.59 54.31 54.5 55.3 64.8
07/10/2019 22:40:47 47.58 47.75 48.71 48.7 50 57.8 53.55 53.6 54.31 54.5 55.3 64.8
07/10/2019 22:40:48 47.08 47.57 48.71 48.7 50 57.8 53.16 53.46 54.31 54.5 55.3 64.8
07/10/2019 22:40:49 47.55 47.57 48.71 48.7 50 57.8 54.03 53.87 54.31 54.5 55.3 64.8
07/10/2019 22:40:50 47.57 47.7 48.71 48.7 50 57.8 53.33 53.85 54.31 54.5 55.3 64.8
07/10/2019 22:40:51 47.51 47.58 48.71 48.7 50 57.8 53.62 53.62 54.31 54.5 55.3 64.8
07/10/2019 22:40:52 47.42 47.68 48.71 48.7 50 57.8 53.1 53.67 54.31 54.4 55.3 64.8
07/10/2019 22:40:53 47.06 47.45 48.71 48.7 50 57.8 53.67 53.63 54.31 54.4 55.3 64.8
07/10/2019 22:40:54 47.46 47.48 48.71 48.7 50 57.8 53.46 53.62 54.31 54.4 55.3 64.8
07/10/2019 22:40:55 48.08 47.86 48.71 48.7 50 57.8 53.73 53.79 54.31 54.4 55.3 64.8
07/10/2019 22:40:56 48.71 48.45 48.71 48.7 50 57.8 53.76 53.8 54.31 54.4 55.3 64.8
07/10/2019 22:40:57 48.95 48.84 48.84 48.7 50 57.8 54.05 54.01 54.31 54.4 55.3 64.8
07/10/2019 22:40:58 48.29 48.8 48.84 48.7 50 57.8 54.29 54.24 54.31 54.4 55.3 64.8
07/10/2019 22:40:59 47.62 48.46 48.84 48.7 50 57.8 53.8 54.19 54.31 54.4 55.3 64.8
07/10/2019 22:41:00 47.24 47.87 48.84 48.7 50 57.8 53.81 53.99 54.31 54.4 55.3 64.8
07/10/2019 22:41:01 47.96 47.86 48.84 48.7 50 57.8 54.07 54.06 54.31 54.4 55.3 64.8
07/10/2019 22:41:02 48.03 48.01 48.84 48.7 50 57.8 53.99 54.09 54.31 54.4 55.3 64.8
07/10/2019 22:41:03 48.25 48.23 48.84 48.7 50 57.8 53.66 54.08 54.31 54.4 55.3 64.8
07/10/2019 22:41:04 48.18 48.2 48.84 48.6 50 57.8 53.64 53.92 54.31 54.4 55.3 64.8
07/10/2019 22:41:05 46.92 48.21 48.84 48.6 50 57.8 53.18 53.75 54.31 54.4 55.3 64.8
07/10/2019 22:41:06 47.02 47.44 48.84 48.6 50 57.8 53.03 53.42 54.31 54.4 55.3 64.8
07/10/2019 22:41:07 47.69 47.59 48.84 48.6 50 57.8 53.37 53.4 54.31 54.4 55.3 64.8
07/10/2019 22:41:08 47.23 47.51 48.84 48.6 50 57.8 53.45 53.52 54.31 54.4 55.3 64.8
07/10/2019 22:41:09 47.94 47.78 48.84 48.6 50 57.8 53.39 53.48 54.24 54.4 55.3 64.8
07/10/2019 22:41:10 48.1 48.04 48.84 48.6 50 57.8 54.1 53.93 54.24 54.4 55.3 64.8
07/10/2019 22:41:11 48.36 48.28 48.84 48.6 50 57.8 54.36 54.28 54.28 54.4 55.3 64.8
07/10/2019 22:41:12 48.72 48.56 48.84 48.6 50 57.8 54.36 54.38 54.38 54.4 55.2 64.8
07/10/2019 22:41:13 48.74 48.71 48.84 48.6 50 57.8 54.41 54.48 54.48 54.4 55.2 64.8
07/10/2019 22:41:14 48.34 48.82 48.84 48.6 50 57.8 53.88 54.58 54.58 54.4 55.2 64.8
07/10/2019 22:41:15 48.84 48.79 48.84 48.6 50 57.8 54.22 54.18 54.58 54.4 55.2 64.8
07/10/2019 22:41:16 48.69 48.86 48.86 48.6 50 57.8 54.03 54.26 54.58 54.3 55.2 64.8
07/10/2019 22:41:17 48.43 48.8 48.86 48.6 50 57.8 53.31 54.04 54.58 54.3 55.2 64.8
07/10/2019 22:41:18 47.44 48.51 48.86 48.6 50 57.7 53.33 53.75 54.58 54.3 55.2 64.8
07/10/2019 22:41:19 47.37 47.9 48.86 48.6 50 57.7 53.38 53.46 54.58 54.3 55.2 64.8
07/10/2019 22:41:20 47.99 47.89 48.86 48.6 50 57.7 53.49 53.56 54.58 54.3 55.2 64.8
07/10/2019 22:41:21 47.89 47.98 48.86 48.6 50 57.7 53.47 53.54 54.58 54.3 55.2 64.8
07/10/2019 22:41:22 47.51 47.9 48.86 48.6 49.9 57.7 53.24 53.53 54.58 54.3 55.2 64.8
07/10/2019 22:41:23 47.05 47.68 48.86 48.6 49.9 57.7 53.58 53.7 54.58 54.3 55.2 64.8
07/10/2019 22:41:24 47.24 47.32 48.86 48.5 49.9 57.7 54.08 53.9 54.58 54.3 55.2 64.8
07/10/2019 22:41:25 47.63 47.56 48.86 48.5 49.9 57.7 53.83 53.94 54.58 54.3 55.2 64.8
07/10/2019 22:41:26 46.9 47.64 48.86 48.5 49.9 57.7 53.55 53.91 54.58 54.3 55.2 64.8
07/10/2019 22:41:27 47.52 47.48 48.86 48.5 49.9 57.7 53.63 53.87 54.58 54.3 55.2 64.8
07/10/2019 22:41:28 47.4 47.62 48.86 48.5 49.9 57.7 53.21 53.64 54.58 54.3 55.2 64.8
07/10/2019 22:41:29 47.69 47.64 48.86 48.5 49.9 57.7 53.03 53.42 54.58 54.3 55.2 64.8
07/10/2019 22:41:30 46.77 47.53 48.86 48.5 49.9 57.7 52.95 53.26 54.58 54.3 55.2 64.8
07/10/2019 22:41:31 47.5 47.43 48.86 48.5 49.9 57.7 52.99 53.16 54.58 54.3 55.2 64.8
07/10/2019 22:41:32 47.43 47.55 48.86 48.5 49.9 57.7 53.73 53.51 54.58 54.3 55.2 64.8
07/10/2019 22:41:33 49.13 48.58 48.86 48.5 49.9 57.7 54.24 54.09 54.58 54.3 55.2 64.8
07/10/2019 22:41:34 48.87 48.81 48.86 48.5 49.9 57.7 53.83 53.95 54.58 54.3 55.2 64.8
07/10/2019 22:41:35 48.82 48.97 48.97 48.5 49.9 57.7 54.15 54.11 54.58 54.2 55.2 64.8
07/10/2019 22:41:36 48.51 48.76 48.97 48.5 49.9 57.7 54.23 54.24 54.58 54.2 55.2 64.8
07/10/2019 22:41:37 48.52 48.71 48.97 48.5 49.9 57.7 54.09 54.26 54.58 54.2 55.2 64.8
07/10/2019 22:41:38 48.93 48.87 48.97 48.5 49.9 57.7 54.16 54.32 54.58 54.2 55.2 64.8
07/10/2019 22:41:39 48.77 48.88 48.97 48.5 49.9 57.7 53.95 54.14 54.58 54.2 55.2 64.8
07/10/2019 22:41:40 48.75 48.84 48.97 48.5 49.9 57.7 53.99 54.1 54.58 54.2 55.2 64.8
07/10/2019 22:41:41 48.93 49.06 49.06 48.5 49.9 57.7 54.08 54.2 54.58 54.2 55.2 64.8
07/10/2019 22:41:42 46.75 48.76 49.06 48.5 49.9 57.7 53.48 53.96 54.58 54.2 55.2 64.8
07/10/2019 22:41:43 47.58 47.64 49.06 48.5 49.9 57.7 53.83 53.88 54.58 54.2 55.2 64.8
07/10/2019 22:41:44 47.34 47.81 49.06 48.4 49.9 57.7 53.34 53.88 54.32 54.2 55.2 64.8
07/10/2019 22:41:45 47.37 47.48 49.06 48.4 49.9 57.7 53.32 53.62 54.32 54.2 55.2 64.8
07/10/2019 22:41:46 46.93 47.41 49.06 48.4 49.9 57.7 53.47 53.54 54.32 54.2 55.2 64.8
07/10/2019 22:41:47 47.25 47.28 49.06 48.4 49.9 57.7 53.63 53.84 54.32 54.2 55.2 64.8
07/10/2019 22:41:48 47.55 47.59 49.06 48.4 49.9 57.7 54.06 54 54.32 54.2 55.2 64.7
07/10/2019 22:41:49 47.13 47.49 49.06 48.4 49.9 57.7 53.49 53.91 54.32 54.2 55.2 64.7
07/10/2019 22:41:50 46.61 47.24 49.06 48.4 49.9 57.7 53.06 53.63 54.32 54.2 55.2 64.7
07/10/2019 22:41:51 47.23 47.23 49.06 48.4 49.9 57.7 53.54 53.55 54.32 54.2 55.1 64.7
07/10/2019 22:41:52 47.73 47.54 49.06 48.4 49.9 57.7 53.93 53.79 54.32 54.2 55.1 64.7
07/10/2019 22:41:53 47.01 47.58 49.06 48.4 49.9 57.7 53.56 53.86 54.32 54.2 55.1 64.7
07/10/2019 22:41:54 47.74 47.63 49.06 48.4 49.9 57.7 53.62 53.8 54.32 54.2 55.1 64.7
07/10/2019 22:41:55 48.91 48.53 49.06 48.4 49.9 57.7 53.64 53.69 54.32 54.1 55.1 64.7
07/10/2019 22:41:56 48.4 48.62 49.06 48.4 49.9 57.7 54.36 54.12 54.32 54.1 55.1 64.7
07/10/2019 22:41:57 49.01 48.92 49.06 48.4 49.9 57.7 54.33 54.32 54.32 54.1 55.1 64.7
07/10/2019 22:41:58 48.91 48.9 49.06 48.4 49.9 57.7 54.33 54.37 54.37 54.1 55.1 64.7
07/10/2019 22:41:59 48.37 48.8 49.06 48.4 49.9 57.7 54.21 54.37 54.37 54.1 55.1 64.7
07/10/2019 22:42:00 47.82 48.52 49.06 48.4 49.8 57.7 54.1 54.33 54.37 54.1 55.1 64.7
07/10/2019 22:42:01 48.28 48.31 49.06 48.3 49.8 57.7 54.01 54.37 54.37 54.1 55.1 64.7
07/10/2019 22:42:02 48.83 48.62 49.06 48.3 49.8 57.7 54.3 54.24 54.37 54.1 55.1 64.7
07/10/2019 22:42:03 48.45 48.66 49.06 48.3 49.8 57.7 53.84 54.32 54.37 54.1 55.1 64.7
07/10/2019 22:42:04 47.54 48.49 49.06 48.3 49.8 57.7 53.53 53.98 54.37 54.1 55.1 64.7
07/10/2019 22:42:05 47.28 47.9 49.06 48.3 49.8 57.7 53.66 53.85 54.37 54.1 55.1 64.7
07/10/2019 22:42:06 46.49 47.63 49.06 48.3 49.8 57.7 53.5 53.9 54.37 54.1 55.1 64.7
07/10/2019 22:42:07 46.76 47.02 49.06 48.3 49.8 57.7 53.18 53.58 54.37 54.1 55.1 64.7
07/10/2019 22:42:08 47.82 47.53 49.06 48.3 49.8 57.7 54.26 54.02 54.37 54.1 55.1 64.7
07/10/2019 22:42:09 47.12 47.56 49.06 48.3 49.8 57.7 53.54 54.05 54.37 54.1 55.1 64.7
07/10/2019 22:42:10 47.65 47.58 49.06 48.3 49.8 57.7 53.38 53.78 54.37 54.1 55.1 64.7
07/10/2019 22:42:11 47.59 47.66 48.92 48.3 49.8 57.7 53.53 53.58 54.37 54.1 55.1 64.7
07/10/2019 22:42:12 47.62 47.77 48.92 48.3 49.8 57.7 53.61 53.71 54.37 54.1 55.1 64.7
07/10/2019 22:42:13 47.22 47.71 48.92 48.3 49.8 57.7 53.37 53.59 54.37 54.1 55.1 64.7
07/10/2019 22:42:14 46.62 47.45 48.92 48.3 49.8 57.7 53.5 53.71 54.37 54.1 55.1 64.7
07/10/2019 22:42:15 46.25 46.86 48.92 48.2 49.8 57.7 52.83 53.39 54.37 54.1 55.1 64.7
07/10/2019 22:42:16 47.62 47.33 48.92 48.2 49.8 57.7 53.87 53.64 54.37 54.1 55.1 64.7
07/10/2019 22:42:17 48.04 47.74 48.92 48.2 49.8 57.7 53.87 53.85 54.37 54 55.1 64.7
07/10/2019 22:42:18 47.68 47.85 48.92 48.2 49.8 57.7 53.94 54.09 54.37 54 55.1 64.7
07/10/2019 22:42:19 48.21 48.07 48.92 48.2 49.8 57.6 53.51 53.84 54.37 54 55.1 64.7
07/10/2019 22:42:20 48.5 48.4 48.92 48.2 49.8 57.6 54.2 54.09 54.37 54 55.1 64.7
07/10/2019 22:42:21 48.86 48.75 48.92 48.2 49.8 57.6 54.66 54.55 54.55 54 55.1 64.7
07/10/2019 22:42:22 48.31 48.74 48.92 48.2 49.8 57.6 53.78 54.41 54.55 54 55.1 64.7
07/10/2019 22:42:23 48.32 48.62 48.92 48.2 49.8 57.6 53.79 54.02 54.55 54 55.1 64.7
07/10/2019 22:42:24 47.05 48.32 48.92 48.2 49.8 57.6 52.98 53.94 54.55 54 55.1 64.7
07/10/2019 22:42:25 47.16 47.57 48.92 48.2 49.8 57.6 53.29 53.48 54.55 54 55.1 64.7
07/10/2019 22:42:26 48.35 48.13 48.92 48.2 49.8 57.6 53.68 53.6 54.55 54 55.1 64.7
07/10/2019 22:42:27 48.4 48.38 48.9 48.2 49.8 57.6 53.72 53.83 54.55 54 55.1 64.7
07/10/2019 22:42:28 47.86 48.24 48.8 48.2 49.8 57.6 54.05 53.97 54.55 54 55.1 64.7
07/10/2019 22:42:29 47.54 48.11 48.75 48.2 49.8 57.6 53.44 53.96 54.55 54 55.1 64.7
07/10/2019 22:42:30 47.05 47.69 48.75 48.2 49.8 57.6 53.31 53.72 54.55 54 55.1 64.7
07/10/2019 22:42:31 47 47.3 48.75 48.2 49.7 57.6 53.91 53.81 54.55 54 55.1 64.7
07/10/2019 22:42:32 47.27 47.26 48.75 48.2 49.7 57.6 54.14 54.14 54.55 54 55 64.7
07/10/2019 22:42:33 46.76 47.21 48.75 48.2 49.7 57.6 53.49 53.91 54.55 54 55 64.7
07/10/2019 22:42:34 47.52 47.3 48.75 48.1 49.7 57.6 53.63 53.84 54.55 54 55 64.7
07/10/2019 22:42:35 47.63 47.54 48.75 48.1 49.7 57.6 53.67 53.82 54.55 54 55 64.7
07/10/2019 22:42:36 47.33 47.5 48.75 48.1 49.7 57.6 53.63 53.75 54.55 54 55 64.7
07/10/2019 22:42:37 47.2 47.49 48.75 48.1 49.7 57.6 53.11 53.66 54.55 53.9 55 64.7
07/10/2019 22:42:38 47.23 47.43 48.75 48.1 49.7 57.6 53.69 53.69 54.55 53.9 55 64.7
07/10/2019 22:42:39 46.63 47.25 48.75 48.1 49.7 57.6 53.02 53.56 54.55 53.9 55 64.7
07/10/2019 22:42:40 47.25 47.24 48.75 48.1 49.7 57.6 53.6 53.55 54.55 53.9 55 64.7
07/10/2019 22:42:41 47.9 47.67 48.75 48.1 49.7 57.6 53.59 53.64 54.55 53.9 55 64.7
07/10/2019 22:42:42 47.92 47.9 48.75 48.1 49.7 57.6 54.27 54.15 54.55 53.9 55 64.7
07/10/2019 22:42:43 48.28 48.22 48.75 48.1 49.7 57.6 54.04 54.13 54.55 53.9 55 64.7
07/10/2019 22:42:44 48.27 48.32 48.75 48.1 49.7 57.6 53.77 54.12 54.55 53.9 55 64.7
07/10/2019 22:42:45 48.27 48.32 48.75 48.1 49.7 57.6 54.39 54.31 54.55 53.9 55 64.7
07/10/2019 22:42:46 49.11 48.82 48.82 48.1 49.7 57.6 54.25 54.39 54.55 53.9 55 64.7
07/10/2019 22:42:47 49.22 49.06 49.06 48.1 49.7 57.6 54.32 54.39 54.55 53.9 55 64.7
07/10/2019 22:42:48 48.49 49.16 49.16 48.1 49.7 57.6 53.97 54.49 54.55 53.9 55 64.7
07/10/2019 22:42:49 48.11 48.65 49.16 48.1 49.7 57.6 54.37 54.39 54.55 53.9 55 64.7
07/10/2019 22:42:50 48.73 48.69 49.16 48.1 49.7 57.6 54.2 54.38 54.55 53.9 55 64.7
07/10/2019 22:42:51 48.84 49.04 49.16 48.1 49.7 57.6 54.63 54.6 54.6 53.9 55 64.7
07/10/2019 22:42:52 48.28 48.69 49.16 48.1 49.7 57.6 53.93 54.5 54.6 53.9 55 64.7
07/10/2019 22:42:53 47.75 48.42 49.16 48.1 49.7 57.6 54.29 54.44 54.6 53.9 55 64.7
07/10/2019 22:42:54 47.29 48.06 49.16 48.1 49.7 57.6 53.82 54.2 54.6 53.9 55 64.7
07/10/2019 22:42:55 46.87 47.51 49.16 48 49.7 57.6 53.46 54.05 54.6 53.9 55 64.7
07/10/2019 22:42:56 46.88 47.29 49.16 48 49.7 57.6 53.11 53.68 54.6 53.9 55 64.7
07/10/2019 22:42:57 46.14 46.9 49.16 48 49.7 57.6 53.44 53.51 54.6 53.9 55 64.7
07/10/2019 22:42:58 47.21 46.97 49.16 48 49.7 57.6 53.47 53.72 54.6 53.9 55 64.7
07/10/2019 22:42:59 47.45 47.32 49.16 48 49.7 57.6 53.8 53.73 54.6 53.9 55 64.7
07/10/2019 22:43:00 47.46 47.56 49.16 48 49.6 57.6 53.64 53.71 54.6 53.9 55 64.7
07/10/2019 22:43:01 47.2 47.38 49.16 48 49.6 57.6 52.83 53.63 54.6 53.9 55 64.7
07/10/2019 22:43:02 47.62 47.53 49.16 48 49.6 57.6 53.43 53.42 54.6 53.9 55 64.7
07/10/2019 22:43:03 47.55 47.62 49.16 48 49.6 57.6 53.21 53.38 54.6 53.8 55 64.7
07/10/2019 22:43:04 48.17 48.06 49.16 48 49.6 57.6 53.81 53.72 54.6 53.8 55 64.7
07/10/2019 22:43:05 48.75 48.52 49.16 48 49.6 57.6 54.12 54.01 54.6 53.8 55 64.7
07/10/2019 22:43:06 48.55 48.55 49.16 48 49.6 57.6 53.98 54.14 54.6 53.8 55 64.7
07/10/2019 22:43:07 48.02 48.49 49.16 48 49.6 57.6 54.34 54.25 54.6 53.8 55 64.7
07/10/2019 22:43:08 48.54 48.49 49.16 48 49.6 57.6 53.9 54.3 54.6 53.8 55 64.7
07/10/2019 22:43:09 48.45 48.67 49.16 47.9 49.6 57.6 54.25 54.24 54.6 53.8 55 64.7
07/10/2019 22:43:10 47.47 48.35 49.16 47.9 49.6 57.6 53.8 54.33 54.6 53.8 55 64.7
07/10/2019 22:43:11 47.48 47.86 49.16 47.9 49.6 57.6 53.79 54.09 54.6 53.8 55 64.7
07/10/2019 22:43:12 46.84 47.64 49.16 47.9 49.6 57.6 53.05 53.86 54.6 53.8 54.9 64.7
07/10/2019 22:43:13 47.27 47.26 49.16 47.9 49.6 57.6 52.94 53.47 54.6 53.8 54.9 64.7
07/10/2019 22:43:14 47.48 47.42 49.16 47.9 49.6 57.6 53.45 53.41 54.6 53.8 54.9 64.7
07/10/2019 22:43:15 47.44 47.53 49.16 47.9 49.6 57.6 53.27 53.45 54.6 53.8 54.9 64.7
07/10/2019 22:43:16 47.69 47.61 49.16 47.9 49.6 57.6 53.76 53.71 54.6 53.8 54.9 64.7
07/10/2019 22:43:17 47.54 47.73 49.16 47.9 49.6 57.6 53.44 53.63 54.6 53.8 54.9 64.7
07/10/2019 22:43:18 47.46 47.69 49.04 47.9 49.6 57.6 53.7 53.68 54.6 53.8 54.9 64.7
07/10/2019 22:43:19 46.91 47.48 49.04 47.9 49.6 57.6 53.61 53.8 54.6 53.8 54.9 64.7
07/10/2019 22:43:20 47.84 47.71 49.04 47.9 49.6 57.6 53.8 53.77 54.6 53.8 54.9 64.7
07/10/2019 22:43:21 48.92 48.5 48.69 47.9 49.6 57.6 53.93 53.93 54.5 53.8 54.9 64.7
07/10/2019 22:43:22 48.69 48.73 48.73 47.9 49.6 57.6 53.88 54.01 54.44 53.8 54.9 64.7
07/10/2019 22:43:23 48.62 48.68 48.73 47.9 49.6 57.6 53.89 53.99 54.33 53.8 54.9 64.7
07/10/2019 22:43:24 48.45 48.65 48.73 47.9 49.6 57.6 53.95 54.07 54.33 53.8 54.9 64.7
07/10/2019 22:43:25 48.05 48.53 48.73 47.9 49.6 57.6 53.56 53.91 54.33 53.8 54.9 64.7
07/10/2019 22:43:26 48.48 48.42 48.73 47.9 49.6 57.6 53.88 53.99 54.33 53.8 54.9 64.7
07/10/2019 22:43:27 48.81 48.71 48.73 47.9 49.6 57.6 54.32 54.21 54.33 53.7 54.9 64.7
07/10/2019 22:43:28 48.65 48.73 48.73 47.9 49.6 57.6 54.24 54.34 54.34 53.7 54.9 64.7
07/10/2019 22:43:29 48.44 48.76 48.76 47.9 49.6 57.6 53.96 54.16 54.34 53.7 54.9 64.7
07/10/2019 22:43:30 47.7 48.43 48.76 47.9 49.6 57.6 53.72 54.08 54.34 53.7 54.9 64.7
07/10/2019 22:43:31 47.22 48.03 48.76 47.9 49.5 57.6 53.84 54.07 54.34 53.7 54.9 64.7
07/10/2019 22:43:32 47.41 47.63 48.76 47.9 49.5 57.6 53.22 53.89 54.34 53.7 54.9 64.7
07/10/2019 22:43:33 47.72 47.67 48.76 47.9 49.5 57.6 53.52 53.64 54.34 53.7 54.9 64.6
07/10/2019 22:43:34 48.11 48.04 48.76 47.9 49.5 57.6 53.63 53.78 54.34 53.7 54.9 64.6
07/10/2019 22:43:35 47.91 48.12 48.76 47.9 49.5 57.6 53.59 53.71 54.34 53.7 54.9 64.6
07/10/2019 22:43:36 47.58 47.93 48.76 47.9 49.5 57.6 53.91 53.81 54.34 53.8 54.9 64.6
07/10/2019 22:43:37 46.87 47.7 48.76 47.9 49.5 57.6 53.48 53.82 54.34 53.7 54.9 64.6
07/10/2019 22:43:38 47.44 47.42 48.76 47.9 49.5 57.6 53.93 53.89 54.34 53.8 54.9 64.6
07/10/2019 22:43:39 47.45 47.6 48.76 47.9 49.5 57.6 53.55 53.93 54.34 53.8 54.9 64.6
07/10/2019 22:43:40 47.5 47.5 48.76 47.9 49.5 57.6 53.71 53.75 54.34 53.7 54.9 64.6
07/10/2019 22:43:41 47.86 47.78 48.76 47.9 49.5 57.6 53.85 53.91 54.34 53.7 54.9 64.6
07/10/2019 22:43:42 47.5 47.81 48.76 47.9 49.5 57.6 53.37 53.77 54.34 53.7 54.9 64.6
07/10/2019 22:43:43 47.27 47.73 48.76 47.9 49.5 57.5 53.02 53.66 54.34 53.7 54.9 64.6
07/10/2019 22:43:44 47.01 47.44 48.76 47.8 49.5 57.5 53.4 53.35 54.34 53.7 54.9 64.6
07/10/2019 22:43:45 47.44 47.39 48.76 47.8 49.5 57.5 53.41 53.54 54.34 53.7 54.9 64.6
07/10/2019 22:43:46 47.1 47.29 48.76 47.8 49.5 57.5 53.46 53.55 54.34 53.7 54.8 64.6
07/10/2019 22:43:47 47.94 47.78 48.76 47.9 49.5 57.5 53.8 53.77 54.34 53.7 54.8 64.6
07/10/2019 22:43:48 48.41 48.21 48.76 47.9 49.5 57.5 53.97 54.05 54.34 53.7 54.8 64.6
07/10/2019 22:43:49 48.16 48.35 48.76 47.9 49.5 57.5 54.24 54.2 54.34 53.7 54.8 64.6
07/10/2019 22:43:50 48.5 48.42 48.76 47.9 49.5 57.5 54.02 54.26 54.34 53.7 54.8 64.6
07/10/2019 22:43:51 48.71 48.62 48.76 47.9 49.5 57.5 54.53 54.42 54.42 53.8 54.8 64.6
07/10/2019 22:43:52 48.48 48.63 48.76 47.9 49.5 57.5 54.28 54.43 54.43 53.8 54.8 64.6
07/10/2019 22:43:53 48.58 48.73 48.76 47.9 49.5 57.5 54.46 54.47 54.47 53.8 54.8 64.6
07/10/2019 22:43:54 48.7 48.71 48.76 47.9 49.5 57.5 54.28 54.63 54.63 53.8 54.8 64.6
07/10/2019 22:43:55 48.43 48.8 48.8 47.9 49.5 57.5 53.79 54.27 54.63 53.8 54.8 64.6
07/10/2019 22:43:56 48.42 48.56 48.8 47.9 49.5 57.5 53.91 53.99 54.63 53.8 54.8 64.6
07/10/2019 22:43:57 48.59 48.64 48.8 47.9 49.5 57.5 54.01 54.14 54.63 53.8 54.8 64.6
07/10/2019 22:43:58 48.64 48.67 48.8 47.9 49.5 57.5 54.48 54.42 54.63 53.8 54.8 64.6
07/10/2019 22:43:59 48.16 48.64 48.8 47.9 49.5 57.5 53.7 54.39 54.63 53.8 54.8 64.6
07/10/2019 22:44:00 49.38 49.47 49.47 47.9 49.5 57.5 54.12 54.17 54.63 53.8 54.8 64.6
07/10/2019 22:44:01 47.46 49.01 49.47 47.9 49.4 57.5 54.02 54.27 54.63 53.8 54.8 64.6
07/10/2019 22:44:02 47.52 48.19 49.47 47.9 49.4 57.5 54.26 54.27 54.63 53.8 54.8 64.6
07/10/2019 22:44:03 47.67 47.98 49.47 47.9 49.4 57.5 54.23 54.31 54.63 53.8 54.8 64.6
07/10/2019 22:44:04 47.25 47.67 49.47 47.9 49.4 57.5 53.77 54.18 54.63 53.8 54.8 64.6
07/10/2019 22:44:05 48.22 48.02 49.47 47.9 49.4 57.5 53.94 54.07 54.63 53.8 54.8 64.6
07/10/2019 22:44:06 47.89 48.06 49.47 47.9 49.4 57.5 53.93 53.99 54.63 53.8 54.8 64.6
07/10/2019 22:44:07 46.96 47.96 49.47 47.9 49.4 57.5 53.65 54.01 54.63 53.8 54.8 64.6
07/10/2019 22:44:08 47.12 47.32 49.47 47.9 49.4 57.5 53.54 53.88 54.63 53.8 54.8 64.6
07/10/2019 22:44:09 47.52 47.4 49.47 47.9 49.4 57.5 53.79 53.8 54.63 53.8 54.8 64.6
07/10/2019 22:44:10 47.03 47.4 49.47 47.9 49.4 57.5 53.77 53.92 54.63 53.8 54.8 64.6
07/10/2019 22:44:11 47.4 47.49 49.47 47.9 49.4 57.5 54.35 54.19 54.63 53.8 54.8 64.6
07/10/2019 22:44:12 47.77 47.68 49.47 47.9 49.4 57.5 53.78 54.2 54.63 53.8 54.8 64.6
07/10/2019 22:44:13 47.38 47.8 49.47 47.9 49.4 57.5 53.82 54.25 54.63 53.8 54.8 64.6
07/10/2019 22:44:14 46.72 47.46 49.47 47.9 49.4 57.5 53.66 53.9 54.63 53.8 54.8 64.6
07/10/2019 22:44:15 47.32 47.35 49.47 47.9 49.4 57.5 53.67 53.75 54.63 53.8 54.8 64.6
07/10/2019 22:44:16 48.06 47.93 49.47 47.9 49.4 57.5 53.71 53.8 54.63 53.8 54.8 64.6
07/10/2019 22:44:17 48.69 48.51 49.47 47.9 49.4 57.5 54.14 54.06 54.63 53.8 54.8 64.6
07/10/2019 22:44:18 48.7 48.67 49.47 47.9 49.4 57.5 54.37 54.29 54.63 53.8 54.8 64.6
07/10/2019 22:44:19 47.91 48.7 49.47 47.9 49.4 57.5 53.85 54.33 54.63 53.8 54.8 64.6
07/10/2019 22:44:20 47.77 48.22 49.47 47.9 49.4 57.5 53.88 54.22 54.63 53.8 54.8 64.6
07/10/2019 22:44:21 48.39 48.26 49.47 47.9 49.4 57.5 54.18 54.13 54.63 53.8 54.8 64.6
07/10/2019 22:44:22 48.42 48.43 49.47 47.9 49.4 57.5 54.28 54.38 54.63 53.8 54.8 64.6
07/10/2019 22:44:23 48.21 48.47 49.47 47.9 49.4 57.5 54.8 54.62 54.63 53.8 54.8 64.6
07/10/2019 22:44:24 48.29 48.42 49.47 47.9 49.4 57.5 53.92 54.55 54.62 53.8 54.8 64.6
07/10/2019 22:44:25 48.03 48.36 49.47 47.9 49.4 57.5 54.05 54.34 54.62 53.8 54.8 64.6
07/10/2019 22:44:26 45.97 48.07 49.47 47.9 49.4 57.5 53.17 54.27 54.62 53.8 54.8 64.6
07/10/2019 22:44:27 46.96 47.04 49.47 47.9 49.4 57.4 53.2 53.43 54.62 53.8 54.8 64.6
07/10/2019 22:44:28 47.58 47.39 49.47 47.9 49.3 57.4 53.41 53.48 54.62 53.8 54.8 64.6
07/10/2019 22:44:29 47.66 47.68 49.47 47.9 49.3 57.4 53.55 53.58 54.62 53.8 54.8 64.6
07/10/2019 22:44:30 47.24 47.79 49.01 47.9 49.3 57.4 53.66 53.83 54.62 53.8 54.8 64.6
07/10/2019 22:44:31 46.89 47.54 48.7 47.9 49.3 57.4 53.76 53.76 54.62 53.8 54.8 64.6
07/10/2019 22:44:32 46.77 46.98 48.7 47.9 49.3 57.4 53.47 53.72 54.62 53.8 54.7 64.6
07/10/2019 22:44:33 47.64 47.44 48.7 47.9 49.3 57.4 54.05 54.05 54.62 53.8 54.7 64.6
07/10/2019 22:44:34 47.29 47.64 48.7 47.9 49.3 57.4 53.42 53.91 54.62 53.8 54.7 64.6
07/10/2019 22:44:35 46.92 47.35 48.7 47.9 49.3 57.4 53.66 53.75 54.62 53.8 54.7 64.6
07/10/2019 22:44:36 47.72 47.53 48.7 47.9 49.3 57.4 53.83 53.81 54.62 53.8 54.7 64.5
07/10/2019 22:44:37 47.53 47.58 48.7 47.9 49.3 57.4 53.55 53.81 54.62 53.8 54.7 64.5
07/10/2019 22:44:38 47.55 47.64 48.7 47.9 49.3 57.4 53.7 53.95 54.62 53.8 54.7 64.5
07/10/2019 22:44:39 48.24 48.12 48.7 47.9 49.3 57.4 54.23 54.14 54.62 53.8 54.7 64.5
07/10/2019 22:44:40 48.36 48.38 48.7 47.9 49.3 57.4 54.17 54.41 54.62 53.8 54.7 64.5
07/10/2019 22:44:41 48.34 48.33 48.7 47.9 49.3 57.4 54.69 54.49 54.62 53.8 54.7 64.5
07/10/2019 22:44:42 48.6 48.61 48.7 47.9 49.3 57.4 54.6 54.62 54.62 53.8 54.7 64.5
07/10/2019 22:44:43 47.92 48.68 48.7 47.9 49.3 57.4 53.73 54.59 54.62 53.8 54.7 64.5
07/10/2019 22:44:44 46.53 48.14 48.7 47.9 49.3 57.4 53.53 54.01 54.62 53.8 54.7 64.5
07/10/2019 22:44:45 47.04 47.18 48.7 47.9 49.3 57.4 53.25 53.81 54.62 53.8 54.7 64.5
07/10/2019 22:44:46 48.49 48.09 48.7 47.9 49.3 57.4 53.96 53.77 54.62 53.8 54.7 64.5
07/10/2019 22:44:47 48.22 48.36 48.7 47.9 49.3 57.4 53.59 53.87 54.62 53.8 54.7 64.5
07/10/2019 22:44:48 47.44 48.19 48.7 47.9 49.3 57.4 53.96 53.97 54.62 53.8 54.7 64.5
07/10/2019 22:44:49 47.42 47.67 48.68 47.9 49.3 57.4 53.81 54.06 54.62 53.8 54.7 64.5
07/10/2019 22:44:50 46.81 47.54 48.68 47.8 49.3 57.4 53.65 53.8 54.62 53.8 54.7 64.5
07/10/2019 22:44:51 47.08 47.15 48.68 47.8 49.3 57.4 53.86 53.92 54.62 53.8 54.7 64.5
07/10/2019 22:44:52 47.1 47.22 48.68 47.8 49.3 57.4 53.61 53.88 54.62 53.8 54.7 64.5
07/10/2019 22:44:53 46.62 47.16 48.68 47.8 49.3 57.4 53.84 53.94 54.62 53.8 54.7 64.5
07/10/2019 22:44:54 47.42 47.22 48.68 47.8 49.3 57.4 53.91 53.91 54.62 53.8 54.7 64.5
07/10/2019 22:44:55 47.08 47.31 48.68 47.8 49.3 57.4 53.63 53.93 54.62 53.8 54.7 64.5
07/10/2019 22:44:56 49.52 49 49 47.9 49.2 57.4 54.25 54.13 54.62 53.8 54.7 64.5
07/10/2019 22:44:57 47.62 49.06 49.06 47.9 49.2 57.4 53.6 54.21 54.62 53.8 54.7 64.5
07/10/2019 22:44:58 47.44 48.11 49.06 47.8 49.2 57.4 53.39 53.76 54.62 53.8 54.7 64.5
07/10/2019 22:44:59 47.52 47.76 49.06 47.9 49.2 57.4 53.48 53.62 54.62 53.8 54.7 64.5
07/10/2019 22:45:00 47.74 47.8 49.06 47.9 49.2 57.4 53.85 53.78 54.62 53.8 54.7 64.5
07/10/2019 22:45:01 48.02 48.13 49.06 47.9 49.2 57.4 53.6 53.8 54.62 53.8 54.7 64.5
07/10/2019 22:45:02 48.62 48.62 49.06 47.9 49.2 57.4 54.11 54.15 54.62 53.8 54.7 64.5
07/10/2019 22:45:03 46.94 48.28 49.06 47.9 49.2 57.4 54.22 54.18 54.62 53.8 54.7 64.5
07/10/2019 22:45:04 48.27 48.06 49.06 47.9 49.2 57.4 53.96 54.26 54.62 53.8 54.7 64.5
07/10/2019 22:45:05 49.42 49.04 49.06 47.9 49.2 57.4 54.51 54.46 54.62 53.8 54.7 64.5
07/10/2019 22:45:06 48.43 49.01 49.06 47.9 49.2 57.4 53.96 54.29 54.62 53.8 54.7 64.5
07/10/2019 22:45:07 49.39 49.46 49.46 47.9 49.2 57.4 54.12 54.36 54.62 53.8 54.7 64.5
07/10/2019 22:45:08 46.76 49.02 49.46 47.9 49.2 57.4 52.98 54.05 54.62 53.8 54.7 64.5
07/10/2019 22:45:09 49.88 49.4 49.46 47.9 49.2 57.4 54.16 54.05 54.62 53.8 54.7 64.5
07/10/2019 22:45:10 47.22 49.15 49.46 47.9 49.2 57.4 53.69 53.93 54.62 53.8 54.7 64.5
07/10/2019 22:45:11 47.1 48.05 49.46 47.9 49.2 57.4 53.48 53.89 54.62 53.8 54.7 64.5
07/10/2019 22:45:12 48.86 48.66 49.46 47.9 49.2 57.4 54.59 54.44 54.59 53.8 54.7 64.5
07/10/2019 22:45:13 47.24 48.37 49.46 47.9 49.2 57.4 53.54 54.2 54.46 53.8 54.6 64.5
07/10/2019 22:45:14 46.65 47.77 49.46 47.8 49.2 57.4 53.45 53.91 54.46 53.8 54.6 64.5
07/10/2019 22:45:15 48.09 47.85 49.46 47.8 49.2 57.3 54.07 53.98 54.46 53.8 54.6 64.5
07/10/2019 22:45:16 48.61 48.55 49.46 47.9 49.2 57.3 53.93 53.99 54.46 53.8 54.6 64.5
07/10/2019 22:45:17 46.45 48.31 49.46 47.8 49.2 57.3 53.54 53.98 54.46 53.8 54.6 64.5
07/10/2019 22:45:18 47.6 47.51 49.46 47.8 49.2 57.3 53.76 53.79 54.46 53.8 54.6 64.5
07/10/2019 22:45:19 47.19 47.58 49.46 47.8 49.2 57.3 53.72 53.85 54.46 53.8 54.6 64.5
07/10/2019 22:45:20 47.69 47.63 49.46 47.8 49.2 57.3 53.43 53.84 54.46 53.8 54.6 64.5
07/10/2019 22:45:21 47.99 47.84 49.46 47.8 49.2 57.3 54.39 54.13 54.46 53.8 54.6 64.5
07/10/2019 22:45:22 48.48 48.33 49.46 47.9 49.2 57.3 53.45 54.15 54.46 53.8 54.6 64.5
07/10/2019 22:45:23 47.96 48.25 49.46 47.9 49.1 57.3 54.3 54.18 54.46 53.8 54.6 64.5
07/10/2019 22:45:24 48.91 48.62 49.46 47.9 49.1 57.3 54.26 54.26 54.46 53.8 54.6 64.5
07/10/2019 22:45:25 48.39 48.78 49.46 47.9 49.1 57.3 53.94 54.41 54.46 53.8 54.6 64.5
07/10/2019 22:45:26 48.31 48.51 49.46 47.9 49.1 57.3 54.12 54.36 54.46 53.8 54.6 64.5
07/10/2019 22:45:27 48.15 48.57 49.46 47.9 49.1 57.3 54.19 54.19 54.46 53.8 54.6 64.5
07/10/2019 22:45:28 47.6 48.12 49.46 47.9 49.1 57.3 53.67 54.21 54.46 53.8 54.6 64.5
07/10/2019 22:45:29 46.91 47.75 49.46 47.9 49.1 57.3 53.53 53.87 54.46 53.8 54.6 64.5
07/10/2019 22:45:30 47.94 47.77 49.46 47.9 49.1 57.3 54.17 54.04 54.46 53.8 54.6 64.5
07/10/2019 22:45:31 48.2 48.19 49.46 47.9 49.1 57.3 54.14 54.23 54.46 53.8 54.6 64.5
07/10/2019 22:45:32 47.44 47.98 49.46 47.9 49.1 57.3 54.06 54.15 54.46 53.8 54.6 64.5
07/10/2019 22:45:33 47.55 47.77 49.46 47.8 49.1 57.3 53.8 54.14 54.46 53.8 54.6 64.5
07/10/2019 22:45:34 46.77 47.58 49.46 47.8 49.1 57.3 53.63 54 54.46 53.8 54.6 64.4
07/10/2019 22:45:35 47.35 47.34 49.46 47.8 49.1 57.3 53.66 53.76 54.44 53.8 54.6 64.4
07/10/2019 22:45:36 47.8 47.71 49.46 47.9 49.1 57.3 54.07 54.04 54.44 53.8 54.6 64.4
07/10/2019 22:45:37 47.25 47.52 49.4 47.9 49.1 57.3 54.08 54.19 54.44 53.8 54.6 64.4
07/10/2019 22:45:38 46.79 47.47 49.4 47.8 49.1 57.3 54.38 54.37 54.44 53.8 54.6 64.4
07/10/2019 22:45:39 46.9 47.05 49.15 47.8 49.1 57.3 53.87 54.29 54.44 53.8 54.6 64.4
07/10/2019 22:45:40 47.2 47.14 48.78 47.8 49.1 57.3 53.77 54.11 54.44 53.8 54.6 64.4
07/10/2019 22:45:41 46.67 47.15 48.78 47.8 49.1 57.3 53.33 53.91 54.44 53.8 54.6 64.4
07/10/2019 22:45:42 47.52 47.29 48.78 47.8 49.1 57.3 53.53 53.66 54.41 53.8 54.6 64.4
07/10/2019 22:45:43 47.34 47.39 48.78 47.8 49.1 57.3 53.64 53.71 54.41 53.8 54.6 64.4
07/10/2019 22:45:44 47.46 47.49 48.78 47.8 49.1 57.3 53.36 53.61 54.41 53.8 54.6 64.4
07/10/2019 22:45:45 47.13 47.42 48.78 47.8 49.1 57.3 53.47 53.65 54.41 53.8 54.6 64.4
07/10/2019 22:45:46 47.5 47.5 48.78 47.8 49.1 57.3 53.8 53.75 54.41 53.8 54.6 64.4
07/10/2019 22:45:47 47.66 47.65 48.78 47.8 49.1 57.3 53.87 53.87 54.41 53.8 54.6 64.4
07/10/2019 22:45:48 48.43 48.16 48.78 47.8 49 57.3 54.02 54.06 54.41 53.8 54.6 64.4
07/10/2019 22:45:49 48.34 48.31 48.78 47.8 49 57.3 54.2 54.25 54.41 53.8 54.6 64.4
07/10/2019 22:45:50 48.35 48.4 48.78 47.8 49 57.3 54.62 54.55 54.55 53.8 54.6 64.4
07/10/2019 22:45:51 48 48.36 48.78 47.8 49 57.3 53.93 54.47 54.55 53.8 54.6 64.4
07/10/2019 22:45:52 48.99 48.72 48.78 47.8 49 57.3 54.46 54.4 54.55 53.8 54.6 64.4
07/10/2019 22:45:53 48.65 48.81 48.81 47.9 49 57.3 54.02 54.36 54.55 53.8 54.6 64.4
07/10/2019 22:45:54 48.96 48.93 48.93 47.9 49 57.3 54.01 54.22 54.55 53.8 54.6 64.4
07/10/2019 22:45:55 48.99 49.04 49.04 47.9 49 57.3 54.1 54.16 54.55 53.8 54.6 64.4
07/10/2019 22:45:56 48.58 49.01 49.04 47.9 49 57.3 54.12 54.28 54.55 53.8 54.6 64.4
07/10/2019 22:45:57 47.59 48.74 49.04 47.9 49 57.3 54.01 54.24 54.55 53.8 54.6 64.4
07/10/2019 22:45:58 47.46 48 49.04 47.9 49 57.2 53.92 54.29 54.55 53.8 54.6 64.4
07/10/2019 22:45:59 46.93 47.66 49.04 47.9 49 57.2 53.48 53.98 54.55 53.8 54.6 64.4
07/10/2019 22:46:00 48.07 47.77 49.04 47.9 49 57.2 54.35 54.14 54.55 53.8 54.6 64.4
07/10/2019 22:46:01 47.55 47.84 49.04 47.9 49 57.2 54.3 54.33 54.55 53.8 54.5 64.4
07/10/2019 22:46:02 47.3 47.67 49.04 47.8 49 57.2 54.15 54.25 54.55 53.8 54.5 64.4
07/10/2019 22:46:03 46.96 47.44 49.04 47.8 49 57.1 53.54 54.22 54.55 53.8 54.5 64.4
07/10/2019 22:46:04 47.54 47.5 49.04 47.8 49 57.1 53.85 54.16 54.55 53.8 54.5 64.4
07/10/2019 22:46:05 46.93 47.36 49.04 47.8 49 57.1 53.11 53.77 54.55 53.8 54.5 64.4
07/10/2019 22:46:06 47.9 47.67 49.04 47.8 49 57.1 53.83 53.75 54.55 53.8 54.5 64.4
07/10/2019 22:46:07 46.76 47.67 49.04 47.8 49 57.1 53.68 53.83 54.55 53.8 54.5 64.4
07/10/2019 22:46:08 47.34 47.32 49.04 47.8 49 57.1 53.55 53.75 54.55 53.8 54.5 64.4
07/10/2019 22:46:09 47.67 47.57 49.04 47.8 49 57.1 53.63 53.8 54.55 53.8 54.5 64.4
07/10/2019 22:46:10 48.02 47.92 49.04 47.8 49 57.1 54.11 53.93 54.55 53.8 54.5 64.4
07/10/2019 22:46:11 48.49 48.32 49.04 47.8 49 57.1 54.45 54.28 54.55 53.8 54.5 64.4
07/10/2019 22:46:12 48.65 48.61 49.04 47.8 49 57.1 54.36 54.38 54.55 53.8 54.5 64.4
07/10/2019 22:46:13 48.45 48.95 49.04 47.8 49 57.1 54.12 54.46 54.55 53.8 54.5 64.4
07/10/2019 22:46:14 47.79 48.36 49.04 47.8 48.9 57.1 53.66 54.21 54.55 53.8 54.5 64.4
07/10/2019 22:46:15 46.95 47.98 49.04 47.8 48.9 57.1 53.58 53.84 54.55 53.8 54.5 64.4
07/10/2019 22:46:16 48.25 48.02 49.04 47.8 48.9 57.1 53.95 53.9 54.55 53.8 54.5 64.4
07/10/2019 22:46:17 48.76 48.84 49.04 47.8 48.9 57.1 54.29 54.47 54.55 53.8 54.5 64.4
07/10/2019 22:46:18 48.16 48.37 49.04 47.8 48.9 57.1 54.3 54.32 54.55 53.8 54.5 64.4
07/10/2019 22:46:19 47.2 48.22 49.04 47.8 48.9 57.1 53.24 54.18 54.55 53.8 54.5 64.4
07/10/2019 22:46:20 47.37 47.8 49.04 47.8 48.9 57.1 53.68 53.74 54.47 53.8 54.5 64.4
07/10/2019 22:46:21 46.71 47.41 49.04 47.8 48.9 57.1 53.19 53.67 54.47 53.8 54.5 64.4
07/10/2019 22:46:22 48.05 47.83 49.04 47.8 48.9 57.1 54.59 54.16 54.47 53.8 54.5 64.4
07/10/2019 22:46:23 47.73 47.97 49.04 47.8 48.9 57.1 54.16 54.31 54.47 53.8 54.5 64.4
07/10/2019 22:46:24 47.94 47.94 49.04 47.8 48.9 57.1 54.17 54.23 54.47 53.8 54.5 64.4
07/10/2019 22:46:25 47.35 48.02 49.01 47.8 48.9 57.1 53.71 54.3 54.47 53.8 54.5 64.4
07/10/2019 22:46:26 47.56 47.64 48.95 47.8 48.9 57.1 53.74 53.96 54.47 53.8 54.5 64.4
07/10/2019 22:46:27 47.34 47.56 48.95 47.8 48.9 57.1 53.12 53.85 54.47 53.8 54.5 64.4
07/10/2019 22:46:28 47.52 47.66 48.95 47.8 48.9 57.1 53.69 53.61 54.47 53.8 54.5 64.4
07/10/2019 22:46:29 47.82 47.85 48.95 47.8 48.9 57.1 53.6 53.72 54.47 53.8 54.5 64.4
07/10/2019 22:46:30 47.45 47.72 48.95 47.8 48.9 57.1 53.51 53.75 54.47 53.8 54.5 64.4
07/10/2019 22:46:31 49.49 48.92 48.95 47.8 48.9 57.1 54.42 54.15 54.47 53.8 54.5 64.4
07/10/2019 22:46:32 48.68 49.05 49.05 47.9 48.9 57.1 54.1 54.24 54.47 53.8 54.5 64.3
07/10/2019 22:46:33 48.23 48.71 49.05 47.8 48.9 57.1 54.47 54.53 54.53 53.8 54.5 64.3
07/10/2019 22:46:34 48.52 48.55 49.05 47.8 48.9 57.1 54.62 54.61 54.61 53.8 54.5 64.3
07/10/2019 22:46:35 48.16 48.56 49.05 47.8 48.9 57.1 54.08 54.73 54.73 53.8 54.5 64.3
07/10/2019 22:46:36 48.52 48.53 49.05 47.8 48.9 57.1 53.72 54.23 54.73 53.8 54.5 64.3
07/10/2019 22:46:37 48.61 48.63 49.05 47.8 48.9 57.1 53.76 53.96 54.73 53.8 54.5 64.3
07/10/2019 22:46:38 48.08 48.58 49.05 47.8 48.9 57.1 53.87 53.97 54.73 53.8 54.5 64.3
07/10/2019 22:46:39 47.63 48.32 49.05 47.8 48.8 57.1 53.24 53.84 54.73 53.8 54.4 64.3
07/10/2019 22:46:40 47.32 47.78 49.05 47.8 48.8 57.1 53.46 53.67 54.73 53.8 54.4 64.3
07/10/2019 22:46:41 47.61 47.77 49.05 47.8 48.8 57.1 53.45 53.55 54.73 53.8 54.4 64.3
07/10/2019 22:46:42 47.84 47.79 49.05 47.8 48.8 57 53.64 53.6 54.73 53.8 54.4 64.3
07/10/2019 22:46:43 47.61 47.96 49.05 47.8 48.8 57 54.1 54.03 54.73 53.8 54.4 64.3
07/10/2019 22:46:44 47.63 47.73 49.05 47.8 48.8 57 54.39 54.25 54.73 53.8 54.4 64.3
07/10/2019 22:46:45 46.86 47.66 49.05 47.8 48.8 57 53.27 54.25 54.73 53.8 54.4 64.3
07/10/2019 22:46:46 47.34 47.38 49.05 47.8 48.8 57 53.43 53.61 54.73 53.8 54.4 64.3
07/10/2019 22:46:47 46.91 47.36 49.05 47.8 48.8 57 53.84 53.95 54.73 53.8 54.4 64.3
07/10/2019 22:46:48 48.09 47.77 49.05 47.8 48.8 57 53.8 53.9 54.73 53.8 54.4 64.3
07/10/2019 22:46:49 48.18 48.15 49.05 47.8 48.8 57 53.83 54.04 54.73 53.8 54.4 64.3
07/10/2019 22:46:50 47.55 48.01 49.05 47.8 48.8 57 53.53 53.89 54.73 53.8 54.4 64.3
07/10/2019 22:46:51 47.5 47.74 49.05 47.8 48.8 57 54.09 54.02 54.73 53.8 54.4 64.3
07/10/2019 22:46:52 47.52 47.59 49.05 47.8 48.8 57 53.78 53.95 54.73 53.8 54.4 64.3
07/10/2019 22:46:53 47.99 47.96 49.05 47.8 48.8 57 54.15 54.33 54.73 53.8 54.4 64.3
07/10/2019 22:46:54 47.73 47.81 49.05 47.8 48.8 57 53.93 54 54.73 53.8 54.4 64.3
07/10/2019 22:46:55 48.29 48.12 49.05 47.8 48.8 57 54.17 54.3 54.73 53.8 54.4 64.3
07/10/2019 22:46:56 48.46 48.39 49.05 47.8 48.8 57 53.83 54.09 54.73 53.8 54.4 64.3
07/10/2019 22:46:57 48.27 48.49 49.05 47.8 48.8 57 53.99 54.2 54.73 53.8 54.4 64.3
07/10/2019 22:46:58 48.08 48.4 49.05 47.8 48.8 57 53.7 53.95 54.73 53.8 54.4 64.3
07/10/2019 22:46:59 49.16 48.83 49.05 47.8 48.8 57 54.13 54.04 54.73 53.8 54.4 64.3
07/10/2019 22:47:00 48.65 48.9 49.05 47.8 48.8 57 54.37 54.29 54.73 53.8 54.4 64.3
07/10/2019 22:47:01 48.73 48.78 49.05 47.8 48.8 57 54.21 54.36 54.73 53.8 54.4 64.3
07/10/2019 22:47:02 48.91 48.93 48.93 47.8 48.8 57 54.31 54.4 54.73 53.8 54.4 64.3
07/10/2019 22:47:03 48.67 48.91 48.93 47.8 48.8 57 54.14 54.36 54.73 53.8 54.4 64.3
07/10/2019 22:47:04 48.4 48.76 48.93 47.8 48.8 57 53.79 54.3 54.73 53.8 54.4 64.3
07/10/2019 22:47:05 48.62 48.77 48.93 47.8 48.8 57 54.27 54.22 54.4 53.8 54.4 64.3
07/10/2019 22:47:06 47.66 48.53 48.93 47.9 48.8 57 53.54 54.22 54.4 53.8 54.4 64.3
07/10/2019 22:47:07 48.22 48.21 48.93 47.9 48.7 57 53.99 54 54.4 53.9 54.4 64.3
07/10/2019 22:47:08 47.17 48.16 48.93 47.9 48.7 57 53.69 53.99 54.4 53.8 54.4 64.3
07/10/2019 22:47:09 46.77 47.59 48.93 47.9 48.7 57 53.38 53.76 54.4 53.8 54.4 64.3
07/10/2019 22:47:10 47 47.12 48.93 47.9 48.7 57 53.38 53.6 54.4 53.8 54.4 64.3
07/10/2019 22:47:11 47.51 47.36 48.93 47.9 48.7 57 53.62 53.64 54.4 53.8 54.4 64.3
07/10/2019 22:47:12 47.41 47.43 48.93 47.9 48.7 57 53.77 53.78 54.4 53.8 54.4 64.3
07/10/2019 22:47:13 47.96 47.9 48.93 47.9 48.7 57 54.1 54.07 54.4 53.9 54.4 64.3
07/10/2019 22:47:14 47.61 47.84 48.93 47.9 48.7 57 54.06 54.25 54.4 53.9 54.4 64.3
07/10/2019 22:47:15 47.19 47.67 48.93 47.9 48.7 57 54.09 54.27 54.4 53.9 54.4 64.3
07/10/2019 22:47:16 47.61 47.61 48.93 47.9 48.7 57 53.77 54.06 54.4 53.9 54.4 64.3
07/10/2019 22:47:17 47.88 47.81 48.93 47.9 48.7 57 53.82 54.05 54.4 53.9 54.4 64.3
07/10/2019 22:47:18 47.46 47.81 48.93 47.9 48.7 57 53.8 53.89 54.4 53.9 54.4 64.3
07/10/2019 22:47:19 47.54 47.78 48.93 47.9 48.7 57 53.51 53.92 54.4 53.9 54.4 64.3
07/10/2019 22:47:20 48.59 48.32 48.93 47.9 48.7 57 54.17 54.07 54.4 53.9 54.4 64.3
07/10/2019 22:47:21 48.72 48.57 48.93 47.9 48.7 57 54.27 54.26 54.4 53.9 54.4 64.3
07/10/2019 22:47:22 48.26 48.57 48.93 47.9 48.7 57 53.94 54.24 54.4 53.9 54.4 64.3
07/10/2019 22:47:23 49.21 48.98 48.98 47.9 48.7 57 54.31 54.31 54.4 53.9 54.4 64.3
07/10/2019 22:47:24 48.77 49.09 49.09 47.9 48.7 57 53.86 54.27 54.4 53.9 54.4 64.3
07/10/2019 22:47:25 48.64 48.95 49.09 47.9 48.7 57 54.42 54.4 54.4 53.9 54.4 64.3
07/10/2019 22:47:26 48.74 48.87 49.09 47.9 48.7 57 54.24 54.36 54.4 53.9 54.4 64.3
07/10/2019 22:47:27 47.82 48.82 49.09 47.9 48.7 57 54 54.4 54.4 53.9 54.4 64.3
07/10/2019 22:47:28 46.99 48.09 49.09 47.9 48.7 57 54.23 54.25 54.4 53.9 54.4 64.3
07/10/2019 22:47:29 47.32 47.45 49.09 47.9 48.7 57 53.36 54.22 54.4 53.9 54.4 64.3
07/10/2019 22:47:30 47.57 47.62 49.09 47.9 48.7 57 53.78 53.99 54.4 53.9 54.4 64.3
07/10/2019 22:47:31 48.01 47.98 49.09 47.9 48.7 57 53.86 53.92 54.4 53.9 54.4 64.3
07/10/2019 22:47:32 47.59 47.84 49.09 47.9 48.7 57 53.67 53.91 54.4 53.9 54.4 64.3
07/10/2019 22:47:33 47.01 47.73 49.09 47.9 48.7 57 53.53 53.75 54.4 53.9 54.4 64.3
07/10/2019 22:47:34 46.95 47.36 49.09 47.9 48.7 56.9 53.22 53.64 54.4 53.9 54.4 64.3
07/10/2019 22:47:35 47.45 47.38 49.09 47.9 48.7 56.9 53.54 53.59 54.4 53.9 54.4 64.3
07/10/2019 22:47:36 47.28 47.4 49.09 47.9 48.7 56.9 53.7 53.68 54.4 53.9 54.4 64.3
07/10/2019 22:47:37 47.73 47.59 49.09 47.9 48.7 56.9 53.7 53.88 54.4 53.9 54.4 64.3
07/10/2019 22:47:38 47.84 47.88 49.09 47.9 48.7 56.9 53.59 53.71 54.4 53.9 54.4 64.3
07/10/2019 22:47:39 47.79 47.85 49.09 47.9 48.7 56.9 54.15 54.08 54.4 53.9 54.4 64.3
07/10/2019 22:47:40 47.78 47.87 49.09 47.9 48.7 56.9 53.83 54.05 54.4 53.9 54.4 64.3
07/10/2019 22:47:41 48.87 48.57 49.09 47.9 48.6 56.9 54.43 54.31 54.4 53.9 54.3 64.2
07/10/2019 22:47:42 48.69 48.77 49.09 47.9 48.6 56.9 55.01 54.84 54.84 53.9 54.4 64.2
07/10/2019 22:47:43 49.27 49.02 49.09 47.9 48.6 56.9 54.22 54.84 54.84 53.9 54.3 64.2
07/10/2019 22:47:44 48.81 49.09 49.09 47.9 48.6 56.9 54.1 54.56 54.84 53.9 54.3 64.2
07/10/2019 22:47:45 48.81 48.95 49.09 47.9 48.6 56.9 54.64 54.5 54.84 53.9 54.3 64.2
07/10/2019 22:47:46 48.43 48.83 49.09 47.9 48.6 56.9 54.27 54.6 54.84 53.9 54.3 64.2
07/10/2019 22:47:47 48.26 48.77 49.09 47.9 48.6 56.9 53.95 54.46 54.84 53.9 54.3 64.2
07/10/2019 22:47:48 47.92 48.37 49.09 47.9 48.6 56.9 53.92 54.14 54.84 53.9 54.3 64.2
07/10/2019 22:47:49 47.7 48.14 49.09 47.9 48.6 56.9 53.96 54.12 54.84 53.9 54.3 64.2
07/10/2019 22:47:50 47.62 47.91 49.09 47.9 48.6 56.9 54.49 54.54 54.84 53.9 54.3 64.2
07/10/2019 22:47:51 47.63 47.8 49.09 47.9 48.6 56.9 54.44 54.44 54.84 53.9 54.3 64.2
07/10/2019 22:47:52 46.74 47.66 49.09 47.9 48.6 56.9 53.55 54.42 54.84 53.9 54.3 64.2
07/10/2019 22:47:53 47.59 47.47 49.09 47.9 48.5 56.9 54.57 54.4 54.84 53.9 54.3 64.2
07/10/2019 22:47:54 47.33 47.55 49.09 47.9 48.5 56.9 54.08 54.39 54.84 53.9 54.3 64.2
07/10/2019 22:47:55 47.27 47.4 49.09 47.9 48.5 56.9 53.77 54.31 54.84 53.9 54.3 64.2
07/10/2019 22:47:56 47.59 47.58 49.09 47.9 48.5 56.9 53.85 54 54.84 53.9 54.3 64.2
07/10/2019 22:47:57 47.72 47.69 49.09 47.9 48.5 56.9 53.77 53.92 54.84 53.9 54.3 64.2
07/10/2019 22:47:58 47.97 47.94 49.09 47.9 48.5 56.9 53.95 54.05 54.84 53.9 54.3 64.2
07/10/2019 22:47:59 47.41 47.89 49.09 47.9 48.5 56.9 53.37 53.91 54.84 53.9 54.3 64.2
07/10/2019 22:48:00 47.09 47.55 49.09 47.9 48.5 56.8 53.16 53.63 54.84 53.9 54.3 64.2
07/10/2019 22:48:01 47.91 47.77 49.09 47.9 48.5 56.8 53.67 53.59 54.84 53.9 54.3 64.2
07/10/2019 22:48:02 48.26 48.14 49.09 47.9 48.5 56.8 54.09 53.95 54.84 53.9 54.3 64.2
07/10/2019 22:48:03 49.07 48.78 49.09 47.9 48.5 56.8 54.26 54.15 54.84 53.9 54.3 64.2
07/10/2019 22:48:04 48.87 48.82 49.09 47.9 48.5 56.8 54.15 54.26 54.84 53.9 54.3 64.2
07/10/2019 22:48:05 48.66 48.83 49.09 47.9 48.5 56.8 53.96 54.22 54.84 53.9 54.3 64.2
07/10/2019 22:48:06 48.85 48.82 49.09 47.9 48.5 56.8 54.17 54.15 54.84 53.9 54.3 64.2
07/10/2019 22:48:07 49.41 49.22 49.22 47.9 48.5 56.8 54.85 54.61 54.84 53.9 54.3 64.2
07/10/2019 22:48:08 48.6 49.27 49.27 47.9 48.5 56.8 54.19 54.62 54.84 53.9 54.3 64.2
07/10/2019 22:48:09 49.1 49.09 49.27 47.9 48.5 56.8 54.6 54.55 54.84 53.9 54.3 64.2
07/10/2019 22:48:10 48.28 48.95 49.27 47.9 48.5 56.8 53.86 54.52 54.84 53.9 54.3 64.2
07/10/2019 22:48:11 47.76 48.61 49.27 47.9 48.5 56.8 53.99 54.21 54.84 53.9 54.3 64.2
07/10/2019 22:48:12 47.58 48.08 49.27 47.9 48.4 56.8 53.88 54.15 54.84 53.9 54.3 64.2
07/10/2019 22:48:13 47.66 47.81 49.27 47.9 48.4 56.8 54.48 54.29 54.62 53.9 54.3 64.2
07/10/2019 22:48:14 47.9 47.98 49.27 47.9 48.4 56.8 54.71 54.66 54.66 53.9 54.3 64.2
07/10/2019 22:48:15 46.97 47.83 49.27 47.9 48.4 56.8 54.07 54.45 54.66 53.9 54.3 64.2
07/10/2019 22:48:16 47.28 47.45 49.27 47.9 48.4 56.8 54.32 54.53 54.66 53.9 54.3 64.2
07/10/2019 22:48:17 47.62 47.55 49.27 47.9 48.4 56.8 54.11 54.39 54.66 53.9 54.3 64.2
07/10/2019 22:48:18 47.72 47.74 49.27 47.9 48.4 56.8 53.84 54.28 54.66 53.9 54.3 64.2
07/10/2019 22:48:19 47.98 47.95 49.27 47.9 48.4 56.8 53.68 53.98 54.66 53.9 54.3 64.2
07/10/2019 22:48:20 48.02 48.22 49.27 47.9 48.4 56.8 53.92 54.06 54.66 53.9 54.3 64.2
07/10/2019 22:48:21 46.62 47.88 49.27 47.9 48.4 56.8 53.62 53.84 54.66 53.9 54.3 64.2
07/10/2019 22:48:22 48.02 47.89 49.27 47.9 48.4 56.8 53.76 53.83 54.66 53.9 54.3 64.2
07/10/2019 22:48:23 48.19 48 49.27 47.9 48.4 56.8 54.35 54.17 54.66 53.9 54.3 64.2
07/10/2019 22:48:24 49.03 48.64 49.27 47.9 48.4 56.7 54.66 54.54 54.66 53.9 54.3 64.2
07/10/2019 22:48:25 49.03 48.88 49.27 47.9 48.4 56.7 54.56 54.66 54.66 53.9 54.3 64.2
07/10/2019 22:48:26 48.48 48.87 49.27 47.9 48.4 56.7 54.7 54.72 54.72 53.9 54.3 64.2
07/10/2019 22:48:27 48.8 48.78 49.27 47.9 48.4 56.7 54.37 54.6 54.72 53.9 54.3 64.2
07/10/2019 22:48:28 49.09 49.02 49.27 47.9 48.4 56.7 54.99 54.84 54.84 53.9 54.3 64.2
07/10/2019 22:48:29 48.78 49.05 49.27 47.9 48.4 56.7 54.82 54.99 54.99 53.9 54.3 64.2
07/10/2019 22:48:30 49.75 49.48 49.48 47.9 48.4 56.7 54.7 54.99 54.99 53.9 54.3 64.2
07/10/2019 22:48:31 49.2 49.55 49.55 47.9 48.4 56.7 54.49 54.66 54.99 53.9 54.3 64.2
07/10/2019 22:48:32 48.94 49.43 49.55 47.9 48.4 56.7 54.21 54.66 54.99 53.9 54.3 64.1
07/10/2019 22:48:33 48.75 49.08 49.55 47.9 48.4 56.7 54.28 54.52 54.99 53.9 54.3 64.1
07/10/2019 22:48:34 48.31 48.87 49.55 47.9 48.4 56.7 54.47 54.51 54.99 53.9 54.3 64.1
07/10/2019 22:48:35 48.32 48.55 49.55 47.9 48.4 56.7 54.39 54.64 54.99 53.9 54.3 64.1
07/10/2019 22:48:36 48.77 48.7 49.55 47.9 48.4 56.7 54.14 54.57 54.99 53.9 54.3 64.1
07/10/2019 22:48:37 48.32 48.65 49.55 47.9 48.4 56.7 54.02 54.24 54.99 53.9 54.3 64.1
07/10/2019 22:48:38 48.76 48.75 49.55 47.9 48.4 56.7 54.34 54.27 54.99 54 54.3 64.1
07/10/2019 22:48:39 48.45 48.79 49.55 48 48.4 56.7 54.02 54.44 54.99 54 54.3 64.1
07/10/2019 22:48:40 48.58 48.63 49.55 48 48.4 56.7 54.38 54.3 54.99 54 54.3 64.1
07/10/2019 22:48:41 48.46 48.59 49.55 48 48.4 56.7 54.16 54.48 54.99 54 54.3 64.1
07/10/2019 22:48:42 48.49 48.69 49.55 48 48.4 56.7 54.13 54.31 54.99 54 54.3 64.1
07/10/2019 22:48:43 48.85 48.75 49.55 48 48.4 56.7 53.96 54.33 54.99 54 54.3 64.1
07/10/2019 22:48:44 49.98 49.59 49.59 48 48.4 56.7 54.87 54.59 54.99 54 54.3 64.1
07/10/2019 22:48:45 49.67 49.72 49.72 48 48.4 56.7 55.29 55.02 55.02 54 54.3 64.1
07/10/2019 22:48:46 49.5 49.65 49.72 48 48.4 56.7 54.92 55.07 55.07 54 54.3 64.1
07/10/2019 22:48:47 49.26 49.56 49.72 48 48.4 56.7 54.68 55.1 55.1 54 54.3 64.1
07/10/2019 22:48:48 49.65 49.64 49.72 48 48.4 56.7 54.71 54.81 55.1 54 54.3 64.1
07/10/2019 22:48:49 49.86 49.89 49.89 48 48.4 56.7 54.86 54.89 55.1 54 54.3 64.1
07/10/2019 22:48:50 50.01 50.07 50.07 48 48.4 56.7 55.38 55.27 55.27 54 54.3 64.1
07/10/2019 22:48:51 49 49.91 50.07 48 48.4 56.7 54.99 55.26 55.27 54 54.3 64.1
07/10/2019 22:48:52 48.51 49.33 50.07 48 48.4 56.7 55.14 55.27 55.27 54 54.3 64.1
07/10/2019 22:48:53 48.51 48.78 50.07 48 48.4 56.6 54.45 55.11 55.27 54 54.3 64.1
07/10/2019 22:48:54 49.02 48.92 50.07 48 48.4 56.6 54.57 54.89 55.27 54 54.3 64.1
07/10/2019 22:48:55 48.18 48.88 50.07 48 48.4 56.6 53.9 54.55 55.27 54 54.3 64.1
07/10/2019 22:48:56 48.69 48.73 50.07 48 48.4 56.6 54.1 54.29 55.27 54 54.3 64.1
07/10/2019 22:48:57 48.5 48.63 50.07 48 48.4 56.6 54.3 54.33 55.27 54 54.3 64.1
07/10/2019 22:48:58 48.62 48.63 50.07 48 48.4 56.6 54.33 54.35 55.27 54 54.3 64.1
07/10/2019 22:48:59 48.63 48.79 50.07 48 48.4 56.6 54.34 54.51 55.27 54 54.3 64.1
07/10/2019 22:49:00 48.57 48.66 50.07 48 48.4 56.6 54.07 54.46 55.27 54 54.3 64.1
07/10/2019 22:49:01 48.46 48.72 50.07 48 48.4 56.6 54.17 54.32 55.27 54 54.3 64.1
07/10/2019 22:49:02 49.08 48.97 50.07 48 48.4 56.6 54.62 54.56 55.27 54 54.3 64.1
07/10/2019 22:49:03 48.95 49.2 50.07 48 48.4 56.6 54.52 54.63 55.27 54 54.3 64.1
07/10/2019 22:49:04 49.33 49.25 50.07 48 48.4 56.6 54.48 54.61 55.27 54 54.3 64.1
07/10/2019 22:49:05 49.72 49.62 50.07 48 48.4 56.6 54.64 54.66 55.27 54 54.3 64.1
07/10/2019 22:49:06 49.69 49.67 50.07 48.1 48.4 56.6 55.18 55.04 55.27 54 54.2 64.1
07/10/2019 22:49:07 49.1 49.66 50.07 48.1 48.4 56.6 54.72 55.09 55.27 54 54.2 64.1
07/10/2019 22:49:08 49.36 49.41 50.07 48.1 48.4 56.6 54.61 54.83 55.27 54 54.2 64.1
07/10/2019 22:49:09 49.64 49.6 50.07 48.1 48.4 56.6 55.12 55.03 55.27 54 54.2 64.1
07/10/2019 22:49:10 49.23 49.59 50.07 48.1 48.4 56.6 54.79 55.21 55.27 54 54.2 64.1
07/10/2019 22:49:11 49.21 49.41 50.07 48.1 48.4 56.6 54.62 54.9 55.27 54 54.2 64.1
07/10/2019 22:49:12 49.35 49.4 50.07 48.1 48.4 56.6 54.67 54.75 55.27 54 54.2 64.1
07/10/2019 22:49:13 49.15 49.52 50.07 48.1 48.4 56.6 54.69 54.75 55.27 54 54.2 64.1
07/10/2019 22:49:14 48.51 49.07 50.07 48.1 48.4 56.6 54.99 55.04 55.27 54 54.2 64.1
07/10/2019 22:49:15 49.04 48.93 50.07 48.1 48.4 56.6 54.97 54.97 55.27 54 54.2 64.1
07/10/2019 22:49:16 48.63 48.93 50.07 48.1 48.4 56.6 54.62 55.01 55.27 54 54.2 64.1
07/10/2019 22:49:17 48.25 48.8 50.07 48.1 48.4 56.6 55.25 55.2 55.27 54.1 54.2 64.1
07/10/2019 22:49:18 48.5 48.56 50.07 48.1 48.4 56.6 54.76 55.16 55.27 54.1 54.2 64.1
07/10/2019 22:49:19 48.12 48.57 50.07 48.1 48.4 56.6 54.46 55.12 55.27 54.1 54.2 64.1
07/10/2019 22:49:20 48.64 48.55 49.91 48.1 48.4 56.5 54.31 54.73 55.27 54.1 54.2 64.1
07/10/2019 22:49:21 48.7 48.68 49.67 48.1 48.4 56.5 54.66 54.65 55.27 54.1 54.2 64.1
07/10/2019 22:49:22 48.13 48.67 49.67 48.1 48.4 56.5 54.3 54.66 55.21 54.1 54.2 64.1
07/10/2019 22:49:23 48.22 48.39 49.67 48.1 48.4 56.5 54.09 54.48 55.21 54.1 54.2 64.1
07/10/2019 22:49:24 48.68 48.6 49.67 48.1 48.4 56.5 54.42 54.37 55.21 54.1 54.2 64.1
07/10/2019 22:49:25 48.24 48.61 49.67 48.1 48.4 56.5 54.17 54.41 55.21 54.1 54.2 64.1
07/10/2019 22:49:26 48.76 48.66 49.67 48.1 48.4 56.5 54.21 54.38 55.21 54.1 54.2 64.1
07/10/2019 22:49:27 49.04 48.9 49.67 48.1 48.4 56.5 54.85 54.66 55.21 54.1 54.2 64.1
07/10/2019 22:49:28 49.64 49.38 49.67 48.1 48.4 56.5 54.91 54.87 55.21 54.1 54.2 64.1
07/10/2019 22:49:29 49.21 49.45 49.67 48.1 48.4 56.5 54.77 54.91 55.21 54.1 54.2 64.1
07/10/2019 22:49:30 49.46 49.47 49.67 48.2 48.4 56.5 54.41 54.88 55.21 54.1 54.2 64.1
07/10/2019 22:49:31 49.79 49.67 49.67 48.2 48.4 56.5 54.55 54.71 55.21 54.1 54.2 64.1
07/10/2019 22:49:32 49.96 49.93 49.93 48.2 48.4 56.5 54.89 54.88 55.21 54.1 54.2 64.1
07/10/2019 22:49:33 49.63 49.83 49.93 48.2 48.4 56.5 54.55 54.77 55.21 54.1 54.2 64.1
07/10/2019 22:49:34 49.28 49.68 49.93 48.2 48.4 56.5 54.74 54.8 55.21 54.1 54.2 64.1
07/10/2019 22:49:35 48.49 49.46 49.93 48.2 48.4 56.5 54.11 54.72 55.21 54.1 54.2 64.1
07/10/2019 22:49:36 48.74 48.88 49.93 48.2 48.4 56.5 54.31 54.47 55.21 54.1 54.2 64.1
07/10/2019 22:49:37 48.55 48.94 49.93 48.2 48.4 56.5 54.36 54.41 55.21 54.1 54.2 64.1
07/10/2019 22:49:38 49.6 49.34 49.93 48.2 48.4 56.5 54.62 54.61 55.21 54.1 54.2 64.1
07/10/2019 22:49:39 49.07 49.47 49.93 48.2 48.4 56.5 54.71 54.75 55.21 54.1 54.2 64.1
07/10/2019 22:49:40 48.62 49.08 49.93 48.2 48.4 56.5 54.55 54.82 55.2 54.1 54.2 64.1
07/10/2019 22:49:41 48.27 48.85 49.93 48.2 48.4 56.5 54.29 54.6 55.2 54.1 54.2 64.1
07/10/2019 22:49:42 48.68 48.63 49.93 48.2 48.4 56.5 54.19 54.36 55.2 54.1 54.2 64.1
07/10/2019 22:49:43 48.35 48.78 49.93 48.2 48.4 56.5 54.2 54.43 55.2 54.1 54.2 64.1
07/10/2019 22:49:44 48.41 48.44 49.93 48.2 48.4 56.5 54.25 54.32 55.2 54.1 54.2 64.1
07/10/2019 22:49:45 48.69 48.68 49.93 48.2 48.4 56.5 54.09 54.31 55.2 54.1 54.2 64.1
07/10/2019 22:49:46 48.69 48.71 49.93 48.2 48.4 56.5 54.01 54.31 55.2 54.1 54.2 64
07/10/2019 22:49:47 48.39 48.73 49.93 48.2 48.4 56.5 54.69 54.58 55.16 54.1 54.2 64
07/10/2019 22:49:48 48.72 48.68 49.93 48.2 48.4 56.5 54.93 54.88 55.12 54.1 54.2 64
07/10/2019 22:49:49 48.77 48.84 49.93 48.2 48.4 56.5 54.52 54.92 54.92 54.1 54.2 64
07/10/2019 22:49:50 48.26 48.73 49.93 48.2 48.4 56.5 54.71 54.75 54.92 54.1 54.2 64
07/10/2019 22:49:51 48.84 48.84 49.93 48.2 48.4 56.5 54.34 54.74 54.92 54.1 54.2 64
07/10/2019 22:49:52 48.35 48.7 49.93 48.2 48.4 56.5 55.06 55 55 54.1 54.2 64
07/10/2019 22:49:53 49.09 48.9 49.93 48.3 48.4 56.5 54.51 55.04 55.04 54.1 54.2 64
07/10/2019 22:49:54 49.64 49.41 49.93 48.3 48.4 56.5 54.97 54.96 55.04 54.1 54.2 64
07/10/2019 22:49:55 50.14 49.88 49.93 48.3 48.4 56.5 55.22 55.19 55.19 54.1 54.2 64
07/10/2019 22:49:56 49.92 49.96 49.96 48.3 48.4 56.5 55.24 55.22 55.22 54.1 54.2 64
07/10/2019 22:49:57 49.85 49.98 49.98 48.3 48.4 56.5 54.9 55.21 55.22 54.1 54.2 64
07/10/2019 22:49:58 49.38 49.86 49.98 48.3 48.4 56.5 54.2 55.03 55.22 54.2 54.2 64
07/10/2019 22:49:59 49.31 49.76 49.98 48.3 48.4 56.5 54.7 54.74 55.22 54.2 54.2 64
07/10/2019 22:50:00 49.32 49.37 49.98 48.3 48.4 56.5 54.76 54.76 55.22 54.2 54.2 64
07/10/2019 22:50:01 49.09 49.51 49.98 48.3 48.4 56.5 54.09 54.69 55.22 54.2 54.2 64
07/10/2019 22:50:02 48.44 49.11 49.98 48.3 48.4 56.5 54.46 54.56 55.22 54.2 54.2 64
07/10/2019 22:50:03 48.89 48.94 49.98 48.3 48.4 56.5 54.02 54.39 55.22 54.2 54.2 64
07/10/2019 22:50:04 48.13 48.88 49.98 48.3 48.4 56.5 54.13 54.36 55.22 54.2 54.2 64
07/10/2019 22:50:05 48.55 48.61 49.98 48.3 48.4 56.5 54.56 54.41 55.22 54.2 54.2 64
07/10/2019 22:50:06 48.77 48.7 49.98 48.3 48.4 56.5 54.49 54.55 55.22 54.2 54.2 64
07/10/2019 22:50:07 48.7 48.82 49.98 48.3 48.4 56.5 54.64 54.69 55.22 54.2 54.2 64
07/10/2019 22:50:08 48.64 48.76 49.98 48.3 48.4 56.5 54.24 54.57 55.22 54.2 54.2 64
07/10/2019 22:50:09 48.75 48.84 49.98 48.3 48.4 56.5 54.66 54.71 55.22 54.2 54.2 64
07/10/2019 22:50:10 48.04 48.73 49.98 48.3 48.4 56.5 54.17 54.68 55.22 54.2 54.2 64
07/10/2019 22:50:11 48.65 48.64 49.98 48.3 48.4 56.4 54.37 54.46 55.22 54.2 54.2 64
07/10/2019 22:50:12 49.31 49.11 49.98 48.3 48.4 56.4 54.61 54.59 55.22 54.2 54.2 64
07/10/2019 22:50:13 49.66 49.48 49.98 48.3 48.4 56.4 54.48 54.69 55.22 54.2 54.2 64
07/10/2019 22:50:14 49.2 49.48 49.98 48.3 48.4 56.4 54.77 54.78 55.22 54.2 54.2 64
07/10/2019 22:50:15 49.22 49.41 49.98 48.3 48.4 56.4 54.63 54.77 55.22 54.2 54.2 64
07/10/2019 22:50:16 49.34 49.37 49.98 48.3 48.4 56.4 54.57 54.76 55.22 54.2 54.2 64
07/10/2019 22:50:17 49.15 49.38 49.98 48.3 48.4 56.4 54.59 54.79 55.22 54.2 54.2 64
07/10/2019 22:50:18 49.17 49.36 49.98 48.4 48.4 56.4 54.45 54.65 55.22 54.2 54.2 64
07/10/2019 22:50:19 48.97 49.28 49.98 48.4 48.4 56.4 54.13 54.5 55.22 54.2 54.2 63.9
07/10/2019 22:50:20 48.96 49.05 49.98 48.4 48.4 56.4 54.17 54.3 55.22 54.2 54.2 63.9
07/10/2019 22:50:21 49.08 49.14 49.98 48.4 48.4 56.4 54.06 54.24 55.22 54.2 54.2 63.9
07/10/2019 22:50:22 48.88 49.08 49.98 48.4 48.4 56.4 54.07 54.18 55.22 54.2 54.2 63.9
07/10/2019 22:50:23 48.17 48.92 49.98 48.4 48.4 56.4 54.28 54.4 55.22 54.2 54.2 63.9
07/10/2019 22:50:24 48.11 48.46 49.98 48.4 48.4 56.4 53.67 54.19 55.22 54.2 54.2 63.9
07/10/2019 22:50:25 48.72 48.58 49.98 48.4 48.4 56.4 54 54.04 55.22 54.2 54.2 63.9
07/10/2019 22:50:26 49.05 48.93 49.98 48.4 48.4 56.4 54.04 54.09 55.21 54.2 54.2 63.9
07/10/2019 22:50:27 49.15 49.16 49.86 48.4 48.4 56.4 54.01 54.18 55.03 54.2 54.2 63.9
07/10/2019 22:50:28 48.54 49.09 49.76 48.4 48.4 56.4 54.21 54.27 54.79 54.2 54.2 63.9
07/10/2019 22:50:29 48.09 48.73 49.51 48.4 48.4 56.4 54.65 54.63 54.79 54.2 54.2 63.9
07/10/2019 22:50:30 48.88 48.78 49.51 48.4 48.4 56.4 54.58 54.65 54.79 54.2 54.2 63.9
07/10/2019 22:50:31 48.5 48.79 49.48 48.4 48.4 56.4 54.89 54.83 54.83 54.2 54.2 63.9
07/10/2019 22:50:32 48.15 48.61 49.48 48.4 48.4 56.4 54.37 54.92 54.92 54.2 54.2 63.9
07/10/2019 22:50:33 49.54 49.21 49.48 48.4 48.4 56.4 55.2 55.07 55.07 54.2 54.2 63.9
07/10/2019 22:50:34 49.4 49.42 49.48 48.4 48.4 56.4 54.81 55.14 55.14 54.2 54.2 63.9
07/10/2019 22:50:35 49.71 49.64 49.64 48.4 48.4 56.4 54.55 54.85 55.14 54.2 54.2 63.9
07/10/2019 22:50:36 49.8 49.77 49.77 48.4 48.4 56.4 54.7 54.87 55.14 54.2 54.2 63.9
07/10/2019 22:50:37 49.56 49.77 49.77 48.4 48.4 56.4 54.52 54.77 55.14 54.2 54.2 63.9
07/10/2019 22:50:38 49.19 49.65 49.77 48.4 48.4 56.4 54.81 54.8 55.14 54.2 54.2 63.9
07/10/2019 22:50:39 49.78 49.75 49.77 48.4 48.4 56.4 54.79 54.94 55.14 54.2 54.2 63.9
07/10/2019 22:50:40 49.64 49.68 49.77 48.4 48.4 56.4 54.31 54.78 55.14 54.2 54.2 63.9
07/10/2019 22:50:41 49.61 49.71 49.77 48.5 48.4 56.4 55.03 54.87 55.14 54.2 54.2 63.9
07/10/2019 22:50:42 49.45 49.65 49.77 48.5 48.4 56.4 54.94 55.03 55.14 54.2 54.2 63.9
07/10/2019 22:50:43 49.03 49.64 49.77 48.5 48.4 56.4 55.42 55.41 55.41 54.2 54.2 63.9
07/10/2019 22:50:44 48.77 49.15 49.77 48.5 48.4 56.4 54.6 55.28 55.41 54.2 54.2 63.9
07/10/2019 22:50:45 48.78 49.08 49.77 48.5 48.4 56.4 54.3 54.8 55.41 54.2 54.2 63.9
07/10/2019 22:50:46 48.54 48.81 49.77 48.5 48.4 56.4 54.36 54.62 55.41 54.3 54.2 63.9
07/10/2019 22:50:47 48.15 48.61 49.77 48.5 48.4 56.4 54.3 54.6 55.41 54.3 54.2 63.9
07/10/2019 22:50:48 48.83 48.75 49.77 48.5 48.4 56.4 54.55 54.59 55.41 54.3 54.2 63.9
07/10/2019 22:50:49 48.41 48.64 49.77 48.5 48.4 56.4 54.13 54.48 55.41 54.3 54.2 63.9
07/10/2019 22:50:50 47.75 48.55 49.77 48.5 48.4 56.4 54.89 54.71 55.41 54.3 54.2 63.9
07/10/2019 22:50:51 48.98 48.74 49.77 48.5 48.4 56.4 54.7 54.74 55.41 54.3 54.2 63.9
07/10/2019 22:50:52 49 48.98 49.77 48.5 48.4 56.4 54.79 54.85 55.41 54.3 54.2 63.9
07/10/2019 22:50:53 48.36 48.91 49.77 48.5 48.4 56.4 55.2 55.17 55.41 54.3 54.2 63.9
07/10/2019 22:50:54 48.79 48.77 49.77 48.5 48.4 56.4 54.51 55.13 55.41 54.3 54.2 63.8
07/10/2019 22:50:55 48.8 48.85 49.77 48.5 48.4 56.4 54.6 54.68 55.41 54.3 54.2 63.8
07/10/2019 22:50:56 49.59 49.37 49.77 48.5 48.4 56.4 55.13 55.01 55.41 54.3 54.2 63.8
07/10/2019 22:50:57 49.43 49.46 49.77 48.5 48.4 56.4 55.08 55.18 55.41 54.3 54.2 63.8
07/10/2019 22:50:58 49.63 49.64 49.77 48.5 48.4 56.4 55.14 55.28 55.41 54.3 54.2 63.8
07/10/2019 22:50:59 49.3 49.57 49.77 48.5 48.4 56.4 54.74 55.14 55.41 54.3 54.2 63.8
07/10/2019 22:51:00 49.37 49.46 49.77 48.5 48.4 56.4 54.45 54.91 55.41 54.3 54.2 63.8
07/10/2019 22:51:01 49.47 49.55 49.77 48.5 48.4 56.3 54.77 54.84 55.41 54.3 54.2 63.8
07/10/2019 22:51:02 49.55 49.62 49.77 48.5 48.4 56.3 54.53 54.78 55.41 54.3 54.2 63.8
07/10/2019 22:51:03 49.13 49.53 49.77 48.5 48.4 56.3 54.74 54.77 55.41 54.3 54.2 63.8
07/10/2019 22:51:04 49.64 49.53 49.77 48.5 48.4 56.3 54.77 54.9 55.41 54.3 54.2 63.8
07/10/2019 22:51:05 48.81 49.5 49.77 48.5 48.4 56.3 54.82 54.83 55.41 54.3 54.2 63.8
07/10/2019 22:51:06 48.66 49.2 49.77 48.5 48.4 56.3 54.61 54.94 55.41 54.3 54.2 63.8
07/10/2019 22:51:07 48.78 48.84 49.75 48.6 48.4 56.3 54.92 54.94 55.41 54.3 54.2 63.8
07/10/2019 22:51:08 48.77 48.88 49.75 48.6 48.4 56.3 54.74 54.94 55.41 54.3 54.2 63.8
07/10/2019 22:51:09 48.82 48.83 49.71 48.6 48.4 56.3 55.02 54.98 55.41 54.3 54.2 63.8
07/10/2019 22:51:10 48.57 48.88 49.71 48.6 48.4 56.3 54.43 55.01 55.41 54.3 54.2 63.8
07/10/2019 22:51:11 48.35 48.68 49.65 48.6 48.3 56.3 54.04 54.57 55.41 54.3 54.2 63.8
07/10/2019 22:51:12 48.34 48.47 49.64 48.6 48.3 56.3 54.22 54.43 55.41 54.3 54.2 63.8
07/10/2019 22:51:13 48.43 48.52 49.64 48.6 48.3 56.3 54.15 54.46 55.28 54.3 54.2 63.8
07/10/2019 22:51:14 48.15 48.43 49.64 48.6 48.3 56.3 54.03 54.3 55.28 54.3 54.2 63.8
07/10/2019 22:51:15 48.62 48.64 49.64 48.6 48.3 56.3 54.4 54.39 55.28 54.3 54.2 63.8
07/10/2019 22:51:16 48.95 48.87 49.64 48.6 48.3 56.3 54.47 54.49 55.28 54.3 54.2 63.8
07/10/2019 22:51:17 48.44 48.85 49.64 48.6 48.3 56.3 54.89 54.83 55.28 54.3 54.2 63.7
07/10/2019 22:51:18 48.52 48.68 49.64 48.6 48.3 56.3 55.03 55.27 55.28 54.3 54.2 63.7
07/10/2019 22:51:19 48.68 48.71 49.64 48.6 48.3 56.3 54.62 54.8 55.28 54.3 54.2 63.7
07/10/2019 22:51:20 49.85 49.45 49.64 48.6 48.3 56.3 55.4 55.2 55.28 54.3 54.2 63.7
07/10/2019 22:51:21 49.27 49.45 49.64 48.6 48.3 56.3 54.29 55.13 55.28 54.3 54.2 63.7
07/10/2019 22:51:22 49.81 49.73 49.73 48.6 48.3 56.3 55.17 55.05 55.28 54.3 54.2 63.7
07/10/2019 22:51:23 49.27 49.63 49.73 48.6 48.3 56.3 54.61 54.96 55.28 54.3 54.2 63.7
07/10/2019 22:51:24 49.43 49.5 49.73 48.6 48.3 56.3 54.77 54.98 55.28 54.3 54.2 63.7
07/10/2019 22:51:25 49.44 49.53 49.73 48.6 48.3 56.3 54.89 54.9 55.28 54.3 54.2 63.7
07/10/2019 22:51:26 49.13 49.49 49.73 48.6 48.3 56.3 55.14 55.12 55.28 54.4 54.2 63.7
07/10/2019 22:51:27 48.48 49.21 49.73 48.6 48.3 56.3 54.53 55.02 55.28 54.4 54.2 63.7
07/10/2019 22:51:28 48.36 48.77 49.73 48.6 48.3 56.3 54.53 54.84 55.27 54.4 54.2 63.7
07/10/2019 22:51:29 48.69 48.69 49.73 48.6 48.3 56.3 54.63 54.7 55.27 54.4 54.2 63.7
07/10/2019 22:51:30 48.66 48.83 49.73 48.6 48.3 56.3 54.87 55.05 55.27 54.4 54.2 63.7
07/10/2019 22:51:31 49.25 49.11 49.73 48.6 48.3 56.3 54.91 55.05 55.27 54.4 54.2 63.7
07/10/2019 22:51:32 48.65 49.01 49.73 48.6 48.3 56.3 54.63 54.84 55.27 54.4 54.2 63.7
07/10/2019 22:51:33 48.25 48.79 49.73 48.6 48.3 56.3 54.22 54.73 55.27 54.4 54.2 63.7
07/10/2019 22:51:34 48.81 48.78 49.73 48.6 48.3 56.3 54.87 54.79 55.27 54.4 54.2 63.7
07/10/2019 22:51:35 48.33 48.66 49.73 48.6 48.3 56.3 54.17 54.77 55.27 54.4 54.2 63.7
07/10/2019 22:51:36 48.62 48.63 49.73 48.6 48.3 56.3 54.91 54.78 55.27 54.4 54.2 63.7
07/10/2019 22:51:37 48.83 48.83 49.73 48.6 48.3 56.3 54.33 54.89 55.27 54.4 54.2 63.7
07/10/2019 22:51:38 48.25 48.87 49.73 48.6 48.3 56.3 54.13 54.61 55.27 54.4 54.2 63.7
07/10/2019 22:51:39 48.53 48.62 49.73 48.6 48.3 56.3 54.14 54.32 55.27 54.4 54.2 63.7
07/10/2019 22:51:40 49.14 48.94 49.73 48.6 48.3 56.3 54.46 54.46 55.27 54.4 54.2 63.7
07/10/2019 22:51:41 49.65 49.43 49.73 48.6 48.3 56.3 54.44 54.53 55.27 54.4 54.2 63.7
07/10/2019 22:51:42 49.52 49.55 49.73 48.7 48.3 56.3 54.31 54.49 55.27 54.4 54.2 63.7
07/10/2019 22:51:43 49.56 49.62 49.73 48.7 48.3 56.3 54.76 54.72 55.27 54.4 54.2 63.7
07/10/2019 22:51:44 50.41 50.08 50.08 48.7 48.3 56.3 55.15 54.98 55.27 54.4 54.2 63.7
07/10/2019 22:51:45 49.55 50.08 50.08 48.7 48.3 56.3 54.57 54.92 55.27 54.4 54.2 63.7
07/10/2019 22:51:46 49.88 49.88 50.08 48.7 48.3 56.3 55.48 55.27 55.27 54.4 54.2 63.7
07/10/2019 22:51:47 49.51 49.85 50.08 48.7 48.3 56.3 55.03 55.39 55.39 54.4 54.2 63.7
07/10/2019 22:51:48 49.5 49.69 50.08 48.7 48.3 56.3 54.8 55.32 55.39 54.4 54.2 63.7
07/10/2019 22:51:49 48.88 49.64 50.08 48.7 48.3 56.3 54.51 54.9 55.39 54.4 54.2 63.7
07/10/2019 22:51:50 49.13 49.19 50.08 48.7 48.3 56.3 54.35 54.6 55.39 54.4 54.2 63.6
07/10/2019 22:51:51 49.05 49.17 50.08 48.7 48.3 56.3 54.67 54.71 55.39 54.4 54.1 63.6
07/10/2019 22:51:52 48.53 49.08 50.08 48.7 48.3 56.3 54.33 54.87 55.39 54.4 54.1 63.6
07/10/2019 22:51:53 48.3 48.74 50.08 48.7 48.3 56.3 54 54.39 55.39 54.4 54.1 63.6
07/10/2019 22:51:54 48.13 48.6 50.08 48.7 48.3 56.3 54.17 54.4 55.39 54.4 54.1 63.6
07/10/2019 22:51:55 48.53 48.48 50.08 48.7 48.3 56.3 54.61 54.57 55.39 54.4 54.1 63.6
07/10/2019 22:51:56 48.25 48.4 50.08 48.7 48.3 56.3 54.48 54.57 55.39 54.4 54.1 63.6
07/10/2019 22:51:57 48.32 48.57 50.08 48.7 48.3 56.3 54.07 54.6 55.39 54.4 54.1 63.6
07/10/2019 22:51:58 48.71 48.62 50.08 48.7 48.3 56.3 54.52 54.61 55.39 54.4 54.1 63.6
07/10/2019 22:51:59 48.51 48.61 50.08 48.7 48.3 56.3 54.36 54.52 55.39 54.4 54.1 63.6
07/10/2019 22:52:00 48.7 48.69 50.08 48.7 48.3 56.3 54.23 54.5 55.39 54.4 54.1 63.6
07/10/2019 22:52:01 48.55 48.68 50.08 48.7 48.3 56.3 54.04 54.28 55.39 54.4 54.1 63.6
07/10/2019 22:52:02 48.57 48.68 50.08 48.7 48.3 56.3 54.17 54.31 55.39 54.4 54.1 63.6
07/10/2019 22:52:03 48.24 48.61 50.08 48.7 48.3 56.3 53.99 54.2 55.39 54.4 54.1 63.6
07/10/2019 22:52:04 49.88 49.43 50.08 48.7 48.3 56.3 54.87 54.63 55.39 54.4 54.1 63.6
07/10/2019 22:52:05 49.54 49.61 50.08 48.7 48.3 56.3 54.59 54.69 55.39 54.4 54.1 63.6
07/10/2019 22:52:06 49.02 49.43 50.08 48.7 48.3 56.3 54.23 54.65 55.39 54.4 54.1 63.6
07/10/2019 22:52:07 49.27 49.3 50.08 48.7 48.3 56.3 54.52 54.57 55.39 54.4 54.1 63.6
07/10/2019 22:52:08 49.49 49.44 50.08 48.7 48.3 56.3 54.94 54.82 55.39 54.4 54.1 63.6
07/10/2019 22:52:09 49.19 49.46 50.08 48.7 48.3 56.3 54.48 54.86 55.39 54.4 54.1 63.6
07/10/2019 22:52:10 49.53 49.5 50.08 48.8 48.3 56.3 55.01 54.93 55.39 54.4 54.1 63.6
07/10/2019 22:52:11 49.57 49.62 50.08 48.8 48.3 56.3 54.85 55.04 55.39 54.4 54.1 63.5
07/10/2019 22:52:12 49.7 49.7 50.08 48.8 48.3 56.3 54.36 54.86 55.39 54.4 54.1 63.5
07/10/2019 22:52:13 48.24 49.71 50.08 48.8 48.3 56.3 53.95 54.56 55.39 54.4 54.1 63.5
07/10/2019 22:52:14 48.8 48.89 50.08 48.8 48.3 56.3 54.47 54.45 55.39 54.5 54.1 63.5
07/10/2019 22:52:15 48.65 48.95 49.88 48.8 48.3 56.3 54.18 54.52 55.39 54.5 54.1 63.5
07/10/2019 22:52:16 48.51 48.71 49.85 48.8 48.3 56.3 54.36 54.38 55.39 54.5 54.1 63.5
07/10/2019 22:52:17 48.19 48.76 49.71 48.8 48.3 56.2 53.79 54.37 55.32 54.5 54.1 63.5
07/10/2019 22:52:18 48.78 48.76 49.71 48.8 48.3 56.2 54.17 54.31 55.04 54.5 54.1 63.5
07/10/2019 22:52:19 48.18 48.58 49.71 48.8 48.3 56.2 54.13 54.19 55.04 54.5 54.1 63.5
07/10/2019 22:52:20 48.26 48.46 49.71 48.8 48.3 56.2 53.63 54.17 55.04 54.5 54.1 63.5
07/10/2019 22:52:21 47.95 48.29 49.71 48.8 48.3 56.2 53.95 54.03 55.04 54.5 54.1 63.5
07/10/2019 22:52:22 48.14 48.19 49.71 48.8 48.3 56.2 53.95 54.24 55.04 54.5 54.1 63.5
07/10/2019 22:52:23 48.41 48.3 49.71 48.8 48.3 56.2 54.26 54.16 55.04 54.5 54.1 63.5
07/10/2019 22:52:24 48.21 48.45 49.71 48.8 48.3 56.2 54.13 54.34 55.04 54.5 54.1 63.5
07/10/2019 22:52:25 48.86 48.68 49.71 48.8 48.3 56.2 54.07 54.13 55.04 54.5 54.1 63.5
07/10/2019 22:52:26 48.71 48.78 49.71 48.8 48.3 56.2 54.08 54.18 55.04 54.5 54.1 63.5
07/10/2019 22:52:27 48.01 48.76 49.71 48.8 48.3 56.2 53.74 54.11 55.04 54.5 54.1 63.5
07/10/2019 22:52:28 48.85 48.66 49.71 48.8 48.3 56.2 54.29 54.26 55.04 54.5 54.1 63.5
07/10/2019 22:52:29 49.21 49.06 49.71 48.8 48.3 56.2 54.28 54.28 55.04 54.5 54.1 63.5
07/10/2019 22:52:30 49.98 49.67 49.71 48.8 48.3 56.2 54.58 54.49 55.04 54.5 54.1 63.5
07/10/2019 22:52:31 49.59 49.69 49.71 48.8 48.3 56.2 54.31 54.56 55.04 54.5 54.1 63.4
07/10/2019 22:52:32 49.53 49.7 49.71 48.8 48.3 56.2 54.72 54.72 55.04 54.5 54.1 63.4
07/10/2019 22:52:33 50.22 50.18 50.18 48.8 48.3 56.2 55.32 55.13 55.13 54.5 54.1 63.4
07/10/2019 22:52:34 49.03 49.85 50.18 48.8 48.3 56.2 54.71 54.96 55.13 54.5 54.1 63.4
07/10/2019 22:52:35 49.44 49.45 50.18 48.8 48.3 56.2 54.97 55.13 55.13 54.5 54.1 63.4
07/10/2019 22:52:36 49.04 49.46 50.18 48.8 48.3 56.2 54.7 55.06 55.13 54.5 54.1 63.4
07/10/2019 22:52:37 48.65 49.26 50.18 48.8 48.3 56.2 54.47 54.81 55.13 54.5 54.1 63.4
07/10/2019 22:52:38 48.17 48.83 50.18 48.8 48.3 56.2 54.83 54.81 55.13 54.5 54.1 63.4
07/10/2019 22:52:39 48.3 48.61 50.18 48.8 48.3 56.2 53.86 54.74 55.13 54.5 54.1 63.4
07/10/2019 22:52:40 48.28 48.39 50.18 48.8 48.3 56.2 54.08 54.39 55.13 54.5 54.1 63.4
07/10/2019 22:52:41 48.1 48.3 50.18 48.8 48.3 56.2 53.98 54.17 55.13 54.5 54.1 63.4
07/10/2019 22:52:42 48.36 48.36 50.18 48.8 48.3 56.2 54.05 54.21 55.13 54.5 54.1 63.4
07/10/2019 22:52:43 48.45 48.5 50.18 48.8 48.3 56.2 54.13 54.19 55.13 54.5 54.1 63.4
07/10/2019 22:52:44 48.65 48.62 50.18 48.8 48.3 56.2 54.46 54.41 55.13 54.5 54.1 63.4
07/10/2019 22:52:45 48.25 48.58 50.18 48.8 48.3 56.2 54.06 54.44 55.13 54.5 54.1 63.4
07/10/2019 22:52:46 48.45 48.55 50.18 48.8 48.3 56.2 54.51 54.53 55.13 54.5 54.1 63.4
07/10/2019 22:52:47 47.63 48.49 50.18 48.8 48.3 56.2 54.56 54.77 55.13 54.5 54.1 63.4
07/10/2019 22:52:48 47.49 47.97 50.18 48.8 48.3 56.2 54.25 54.5 55.13 54.5 54.1 63.4
07/10/2019 22:52:49 47.5 47.79 50.18 48.8 48.3 56.2 53.76 54.49 55.13 54.5 54.1 63.4
07/10/2019 22:52:50 48.85 48.41 50.18 48.8 48.3 56.2 54.07 54.1 55.13 54.5 54.1 63.4
07/10/2019 22:52:51 48.48 48.59 50.18 48.8 48.3 56.2 53.9 54.15 55.13 54.5 54.1 63.3
07/10/2019 22:52:52 48.62 48.68 50.18 48.8 48.3 56.2 53.68 53.89 55.13 54.5 54.1 63.3
07/10/2019 22:52:53 48.59 48.79 50.18 48.8 48.3 56.2 54.4 54.25 55.13 54.5 54.1 63.3
07/10/2019 22:52:54 48.51 48.58 50.18 48.8 48.3 56.2 53.93 54.24 55.13 54.5 54.1 63.3
07/10/2019 22:52:55 48.03 48.59 50.18 48.8 48.3 56.2 54.33 54.29 55.13 54.5 54.1 63.3
07/10/2019 22:52:56 48.39 48.37 50.18 48.9 48.3 56.2 53.99 54.29 55.13 54.5 54.1 63.3
07/10/2019 22:52:57 47.97 48.44 50.18 48.9 48.3 56.2 53.77 54.14 55.13 54.5 54.1 63.3
07/10/2019 22:52:58 47.61 48.09 50.18 48.8 48.3 56.2 54.38 54.32 55.13 54.5 54.1 63.3
07/10/2019 22:52:59 47.75 47.85 50.18 48.9 48.3 56.2 53.73 54.21 55.13 54.5 54.1 63.3
07/10/2019 22:53:00 47.6 47.9 50.18 48.9 48.3 56.2 53.94 54.27 55.13 54.5 54.1 63.3
07/10/2019 22:53:01 46.88 47.61 50.18 48.8 48.3 56.2 53.57 53.91 55.13 54.5 54.1 63.3
07/10/2019 22:53:02 47.34 47.34 50.18 48.8 48.3 56.2 53.91 53.92 55.13 54.5 54.1 63.3
07/10/2019 22:53:03 47.35 47.51 49.85 48.8 48.3 56.2 53.54 53.83 55.13 54.5 54.1 63.3
07/10/2019 22:53:04 47.53 47.47 49.46 48.8 48.3 56.2 53.91 53.92 55.13 54.5 54.1 63.3
07/10/2019 22:53:05 47.57 47.66 49.46 48.8 48.2 56.2 53.8 53.91 55.06 54.5 54.1 63.3
07/10/2019 22:53:06 47.63 47.65 49.26 48.8 48.2 56.2 53.88 53.95 54.81 54.5 54.1 63.3
07/10/2019 22:53:07 47.22 47.57 48.83 48.8 48.2 56.2 53.45 53.82 54.81 54.5 54.1 63.3
07/10/2019 22:53:08 47.11 47.47 48.79 48.8 48.2 56.2 53.79 53.79 54.77 54.5 54.1 63.3
07/10/2019 22:53:09 48.16 47.85 48.79 48.8 48.2 56.2 53.9 53.93 54.77 54.5 54.1 63.3
07/10/2019 22:53:10 48.52 48.32 48.79 48.8 48.2 56.2 54.67 54.55 54.77 54.5 54.1 63.3
07/10/2019 22:53:11 48.92 48.8 48.8 48.8 48.2 56.2 54.77 54.79 54.79 54.5 54.1 63.3
07/10/2019 22:53:12 49.16 49.08 49.08 48.8 48.2 56.2 54.89 54.99 54.99 54.5 54.1 63.3
07/10/2019 22:53:13 48.49 49.04 49.08 48.8 48.2 56.2 54.19 54.79 54.99 54.5 54.1 63.3
07/10/2019 22:53:14 48.7 48.76 49.08 48.8 48.2 56.2 54.59 54.7 54.99 54.5 54.1 63.3
07/10/2019 22:53:15 48.48 48.73 49.08 48.8 48.2 56.2 54.92 54.87 54.99 54.5 54.1 63.3
07/10/2019 22:53:16 48.89 48.88 49.08 48.8 48.2 56.2 54.27 54.77 54.99 54.5 54.1 63.3
07/10/2019 22:53:17 47.82 48.72 49.08 48.8 48.2 56.2 53.61 54.44 54.99 54.5 54.1 63.3
07/10/2019 22:53:18 47.43 48.15 49.08 48.8 48.2 56.2 53.87 53.96 54.99 54.5 54.1 63.3
07/10/2019 22:53:19 46.9 47.81 49.08 48.8 48.2 56.2 53.43 53.91 54.99 54.5 54.1 63.3
07/10/2019 22:53:20 46.89 47.3 49.08 48.8 48.2 56.2 53.53 53.68 54.99 54.5 54.1 63.3
07/10/2019 22:53:21 47.46 47.44 49.08 48.8 48.2 56.2 53.51 53.66 54.99 54.5 54.1 63.3
07/10/2019 22:53:22 47.02 47.31 49.08 48.8 48.2 56.2 53.74 53.81 54.99 54.5 54.1 63.3
07/10/2019 22:53:23 47.85 47.66 49.08 48.8 48.2 56.2 53.95 53.91 54.99 54.5 54.1 63.3
07/10/2019 22:53:24 47.55 47.73 49.08 48.8 48.2 56.2 53.35 53.86 54.99 54.5 54.1 63.3
07/10/2019 22:53:25 47.51 47.72 49.08 48.8 48.2 56.2 54.14 53.99 54.99 54.5 54.1 63.3
07/10/2019 22:53:26 47.17 47.5 49.08 48.8 48.2 56.2 53.45 54 54.99 54.5 54.1 63.3
07/10/2019 22:53:27 47.35 47.44 49.08 48.8 48.2 56.2 53.45 53.68 54.99 54.5 54.1 63.3
07/10/2019 22:53:28 48.03 47.82 49.08 48.8 48.2 56.2 53.77 53.78 54.99 54.5 54.1 63.3
07/10/2019 22:53:29 47.7 47.86 49.08 48.8 48.2 56.2 53.68 53.87 54.99 54.5 54.1 63.3
07/10/2019 22:53:30 48.82 48.49 49.08 48.8 48.2 56.2 54.16 54.03 54.99 54.5 54.1 63.3
07/10/2019 22:53:31 48.7 48.65 49.08 48.8 48.2 56.2 54.7 54.51 54.99 54.5 54.1 63.3
07/10/2019 22:53:32 48.54 48.74 49.08 48.8 48.2 56.2 54.5 54.63 54.99 54.5 54.1 63.3
07/10/2019 22:53:33 48.69 48.71 49.08 48.8 48.2 56.2 54.47 54.58 54.99 54.5 54.1 63.3
07/10/2019 22:53:34 48.25 48.76 49.08 48.8 48.2 56.2 53.54 54.5 54.99 54.5 54.1 63.3
07/10/2019 22:53:35 48.65 48.64 49.08 48.8 48.2 56.2 54.27 54.17 54.99 54.5 54.1 63.3
07/10/2019 22:53:36 48.46 48.78 49.08 48.8 48.2 56.2 53.77 54.15 54.99 54.5 54.1 63.3
07/10/2019 22:53:37 47.35 48.51 49.08 48.8 48.2 56.2 53.91 54.08 54.99 54.5 54.1 63.3
07/10/2019 22:53:38 47.05 47.76 49.08 48.8 48.2 56.2 54.02 54.06 54.99 54.5 54.1 63.3
07/10/2019 22:53:39 47.47 47.49 49.08 48.8 48.2 56.2 54.37 54.31 54.99 54.5 54.1 63.3
07/10/2019 22:53:40 47.61 47.7 49.08 48.8 48.2 56.2 54.47 54.52 54.99 54.5 54.1 63.3
07/10/2019 22:53:41 47.73 47.71 49.08 48.8 48.2 56.2 54.38 54.48 54.99 54.5 54.1 63.3
07/10/2019 22:53:42 47.92 48 49.04 48.8 48.2 56.2 54.31 54.64 54.87 54.5 54.1 63.3
07/10/2019 22:53:43 47.61 47.85 48.88 48.8 48.2 56.2 53.86 54.32 54.87 54.5 54.1 63.3
07/10/2019 22:53:44 47.07 47.7 48.88 48.8 48.2 56.2 53.82 54.08 54.87 54.5 54.1 63.3
07/10/2019 22:53:45 47.41 47.44 48.88 48.8 48.2 56.2 53.61 53.94 54.77 54.4 54.1 63.3
07/10/2019 22:53:46 47.21 47.51 48.78 48.8 48.2 56.2 53.48 53.79 54.64 54.4 54.1 63.3
07/10/2019 22:53:47 48.15 47.92 48.78 48.8 48.2 56.2 53.94 53.89 54.64 54.4 54.1 63.3
07/10/2019 22:53:48 47.93 48.07 48.78 48.8 48.2 56.2 53.64 53.95 54.64 54.4 54.1 63.3
07/10/2019 22:53:49 47.71 47.88 48.78 48.7 48.2 56.2 54.1 54.16 54.64 54.4 54.1 63.3
07/10/2019 22:53:50 47.5 47.79 48.78 48.7 48.2 56.1 53.94 54.06 54.64 54.4 54.1 63.3
07/10/2019 22:53:51 48.14 48 48.78 48.7 48.2 56.1 54.32 54.32 54.64 54.4 54.1 63.3
07/10/2019 22:53:52 48.95 48.67 48.78 48.7 48.2 56.1 54.28 54.33 54.64 54.4 54.1 63.3
07/10/2019 22:53:53 49.14 49.01 49.01 48.7 48.2 56.1 54.64 54.54 54.64 54.4 54.1 63.3
07/10/2019 22:53:54 48.68 48.98 49.01 48.7 48.2 56.1 54.15 54.55 54.64 54.4 54.1 63.3
07/10/2019 22:53:55 48.36 48.83 49.01 48.7 48.2 56.1 54.12 54.31 54.64 54.4 54.1 63.3
07/10/2019 22:53:56 48.54 48.6 49.01 48.7 48.2 56.1 54.22 54.32 54.64 54.4 54.1 63.2
07/10/2019 22:53:57 48.73 48.75 49.01 48.7 48.2 56.1 54.55 54.52 54.64 54.4 54.1 63.2
07/10/2019 22:53:58 48.78 48.96 49.01 48.7 48.2 56.1 54.41 54.65 54.65 54.4 54.1 63.2
07/10/2019 22:53:59 48.75 48.87 49.01 48.7 48.2 56.1 54.54 54.68 54.68 54.4 54.1 63.2
07/10/2019 22:54:00 48.66 48.74 49.01 48.7 48.2 56.1 54.34 54.57 54.68 54.4 54.1 63.2
07/10/2019 22:54:01 47.65 48.73 49.01 48.7 48.2 56.1 54.14 54.43 54.68 54.4 54.1 63.2
07/10/2019 22:54:02 46.97 48.02 49.01 48.7 48.2 56.1 53.38 54.25 54.68 54.4 54.1 63.2
07/10/2019 22:54:03 47.42 47.57 49.01 48.7 48.2 56.1 53.6 53.81 54.68 54.4 54.1 63.2
07/10/2019 22:54:04 47.88 47.73 49.01 48.7 48.2 56.1 53.79 53.86 54.68 54.4 54.1 63.2
07/10/2019 22:54:05 47.44 47.75 49.01 48.7 48.2 56.1 54.18 54.21 54.68 54.4 54.1 63.2
07/10/2019 22:54:06 47.59 47.7 49.01 48.7 48.2 56.1 53.94 54.06 54.68 54.4 54.1 63.2
07/10/2019 22:54:07 46.86 47.71 49.01 48.7 48.2 56.1 53.72 54.12 54.68 54.4 54.1 63.2
07/10/2019 22:54:08 47.39 47.43 49.01 48.7 48.2 56.1 53.83 53.99 54.68 54.4 54.1 63.2
07/10/2019 22:54:09 47.5 47.49 49.01 48.7 48.2 56.1 54.52 54.32 54.68 54.4 54.1 63.2
07/10/2019 22:54:10 47.18 47.58 49.01 48.7 48.2 56.1 53.54 54.28 54.68 54.4 54.1 63.2
07/10/2019 22:54:11 46.83 47.3 49.01 48.7 48.2 56.1 54.07 54.13 54.68 54.4 54.1 63.2
07/10/2019 22:54:12 48.19 47.82 49.01 48.7 48.2 56.1 53.84 54.04 54.68 54.4 54.1 63.2
07/10/2019 22:54:13 47.8 47.88 49.01 48.7 48.2 56.1 53.73 54.04 54.68 54.4 54.1 63.2
07/10/2019 22:54:14 47.6 47.88 49.01 48.7 48.2 56.1 53.32 53.86 54.68 54.4 54.1 63.2
07/10/2019 22:54:15 47.91 47.93 49.01 48.7 48.2 56.1 53.61 53.6 54.68 54.4 54.1 63.2
07/10/2019 22:54:16 49.17 48.79 49.01 48.7 48.2 56.1 54.28 54.09 54.68 54.4 54.1 63.2
07/10/2019 22:54:17 49.36 49.2 49.2 48.7 48.2 56.1 54.95 54.77 54.77 54.4 54.1 63.2
07/10/2019 22:54:18 49.36 49.37 49.37 48.7 48.2 56.1 55.21 55.07 55.07 54.4 54.1 63.2
07/10/2019 22:54:19 49.38 49.41 49.41 48.7 48.2 56.1 54.98 55.11 55.11 54.4 54.1 63.2
07/10/2019 22:54:20 48.5 49.43 49.43 48.7 48.2 56.1 54.83 55.12 55.12 54.4 54.1 63.2
07/10/2019 22:54:21 48.91 48.96 49.43 48.7 48.2 56.1 54.76 54.96 55.12 54.4 54.1 63.2
07/10/2019 22:54:22 49.04 49.07 49.43 48.7 48.2 56.1 54.53 54.9 55.12 54.4 54.1 63.2
07/10/2019 22:54:23 49.12 49.16 49.43 48.7 48.2 56.1 54.89 54.91 55.12 54.4 54.1 63.2
07/10/2019 22:54:24 49.34 49.28 49.43 48.7 48.2 56.1 54.95 54.94 55.12 54.4 54.1 63.2
07/10/2019 22:54:25 48 49.26 49.43 48.7 48.2 56.1 54.93 55.09 55.12 54.4 54.1 63.2
07/10/2019 22:54:26 47.93 48.52 49.43 48.7 48.2 56.1 54.79 54.97 55.12 54.4 54.1 63.2
07/10/2019 22:54:27 47.7 48.16 49.43 48.7 48.2 56.1 54.55 54.97 55.12 54.4 54.1 63.2
07/10/2019 22:54:28 48.19 48.3 49.43 48.7 48.2 56.1 54.45 54.67 55.12 54.4 54.1 63.2
07/10/2019 22:54:29 47.81 48.03 49.43 48.7 48.2 56.1 54.47 54.66 55.12 54.4 54.1 63.2
07/10/2019 22:54:30 47.69 47.95 49.43 48.7 48.2 56.1 54.33 54.6 55.12 54.4 54.1 63.2
07/10/2019 22:54:31 47.78 47.85 49.43 48.6 48.2 56.1 54.37 54.55 55.12 54.4 54.1 63.2
07/10/2019 22:54:32 47.98 47.93 49.43 48.6 48.2 56.1 54.18 54.4 55.12 54.4 54.1 63.2
07/10/2019 22:54:33 48.03 48.03 49.43 48.6 48.2 56.1 54.11 54.36 55.12 54.4 54.1 63.2
07/10/2019 22:54:34 48.39 48.41 49.43 48.6 48.2 56.1 54.76 54.68 55.12 54.4 54.1 63.1
07/10/2019 22:54:35 47.77 48.41 49.43 48.6 48.2 56.1 54.89 54.95 55.12 54.4 54.1 63.1
07/10/2019 22:54:36 48.53 48.39 49.43 48.6 48.2 56.1 55.07 55.05 55.12 54.4 54.1 63.1
07/10/2019 22:54:37 47.66 48.35 49.43 48.6 48.2 56.1 54.73 54.99 55.12 54.4 54.1 63.1
07/10/2019 22:54:38 48.43 48.31 49.43 48.6 48.2 56.1 54.65 54.91 55.12 54.4 54.1 63.1
07/10/2019 22:54:39 48.29 48.37 49.43 48.6 48.2 56.1 54.8 54.96 55.12 54.4 54.1 63.1
07/10/2019 22:54:40 48.57 48.64 49.43 48.6 48.2 56.1 54.93 54.96 55.12 54.4 54.1 63.1
07/10/2019 22:54:41 49.44 49.16 49.43 48.6 48.2 56.1 55.04 55.15 55.15 54.4 54.1 63.1
07/10/2019 22:54:42 49.63 49.48 49.48 48.6 48.2 56.1 55.03 55.18 55.18 54.4 54.1 63.1
07/10/2019 22:54:43 49.54 49.66 49.66 48.6 48.3 56.1 54.95 55.07 55.18 54.4 54.1 63.1
07/10/2019 22:54:44 48.89 49.51 49.66 48.6 48.3 56.1 54.52 54.9 55.18 54.4 54.1 63.1
07/10/2019 22:54:45 48.66 49.12 49.66 48.6 48.3 56.1 55.11 55.05 55.18 54.4 54.1 63.1
07/10/2019 22:54:46 49.28 49.14 49.66 48.6 48.3 56.1 54.97 55.13 55.18 54.4 54.1 63.1
07/10/2019 22:54:47 48.88 49.19 49.66 48.6 48.3 56.1 54.83 54.95 55.18 54.4 54.1 63.1
07/10/2019 22:54:48 49.05 49.14 49.66 48.6 48.3 56.1 54.78 54.95 55.18 54.4 54.1 63.1
07/10/2019 22:54:49 48.27 49.01 49.66 48.6 48.3 56.1 54.61 54.86 55.18 54.4 54.1 63.1
07/10/2019 22:54:50 47.86 48.64 49.66 48.6 48.3 56.1 54.55 54.84 55.18 54.4 54.1 63.1
07/10/2019 22:54:51 47.95 48.2 49.66 48.6 48.3 56.1 54.26 54.63 55.18 54.4 54.1 63.1
07/10/2019 22:54:52 48.49 48.37 49.66 48.6 48.3 56.1 54.74 54.68 55.18 54.4 54.1 63.1
07/10/2019 22:54:53 48.05 48.45 49.66 48.6 48.3 56.1 54.65 54.74 55.18 54.4 54.1 63.1
07/10/2019 22:54:54 47.99 48.23 49.66 48.6 48.3 56.1 54.54 54.7 55.18 54.4 54.1 63.1
07/10/2019 22:54:55 47.97 48.18 49.66 48.6 48.3 56.1 54.66 55.04 55.18 54.4 54.1 63.1
07/10/2019 22:54:56 47.58 48.04 49.66 48.6 48.3 56.1 54.36 54.58 55.18 54.4 54.1 63.1
07/10/2019 22:54:57 48.13 48.03 49.66 48.6 48.3 56.1 54.16 54.51 55.18 54.4 54.1 63.1
07/10/2019 22:54:58 48.14 48.16 49.66 48.6 48.3 56.1 54.38 54.46 55.18 54.4 54.1 63.1
07/10/2019 22:54:59 48.12 48.17 49.66 48.6 48.3 56.1 54.61 54.61 55.18 54.4 54.1 63.1
07/10/2019 22:55:00 49.12 48.81 49.66 48.6 48.3 56.1 54.69 54.73 55.18 54.4 54.1 63.1
07/10/2019 22:55:01 49.57 49.35 49.66 48.6 48.3 56.1 55.03 55.1 55.18 54.4 54.1 63.1
07/10/2019 22:55:02 48.92 49.21 49.66 48.6 48.3 56.1 55.14 55.07 55.18 54.4 54.1 63.1
07/10/2019 22:55:03 48.96 49.08 49.66 48.6 48.3 56.1 55.37 55.37 55.37 54.4 54.1 63.1
07/10/2019 22:55:04 49.42 49.32 49.66 48.6 48.3 56.1 55.25 55.33 55.37 54.4 54.1 63.1
07/10/2019 22:55:05 49.03 49.31 49.66 48.6 48.3 56.1 54.92 55.43 55.43 54.4 54.1 63.1
07/10/2019 22:55:06 49.58 49.48 49.66 48.6 48.3 56.1 55.22 55.25 55.43 54.4 54.1 63.1
07/10/2019 22:55:07 48.4 49.45 49.66 48.6 48.3 56.1 54.48 55.27 55.43 54.4 54.1 63.1
07/10/2019 22:55:08 48.1 48.72 49.66 48.6 48.3 56.1 54.22 54.77 55.43 54.4 54.1 63.1
07/10/2019 22:55:09 48.13 48.28 49.66 48.6 48.3 56.1 53.95 54.38 55.43 54.4 54.1 63.1
07/10/2019 22:55:10 48.23 48.3 49.66 48.6 48.3 56.1 54.27 54.33 55.43 54.4 54.1 63.1
07/10/2019 22:55:11 48.28 48.33 49.66 48.6 48.3 56.1 54.42 54.49 55.43 54.4 54.1 63
07/10/2019 22:55:12 48.3 48.43 49.66 48.6 48.3 56 54.73 54.63 55.43 54.4 54.1 63
07/10/2019 22:55:13 48.09 48.51 49.51 48.6 48.3 56 54.82 54.8 55.43 54.4 54.1 63
07/10/2019 22:55:14 47.92 48.31 49.48 48.6 48.3 56 54.27 54.96 55.43 54.4 54.1 63
07/10/2019 22:55:15 47.94 48.03 49.48 48.6 48.3 56 54.63 54.6 55.43 54.4 54.1 63
07/10/2019 22:55:16 47.79 48 49.48 48.6 48.3 56 54.85 54.83 55.43 54.4 54.1 63
07/10/2019 22:55:17 47.98 48.03 49.48 48.6 48.3 56 53.96 54.75 55.43 54.4 54.1 63
07/10/2019 22:55:18 48.07 48.17 49.48 48.6 48.3 56 54.19 54.37 55.43 54.4 54.1 63
07/10/2019 22:55:19 48.86 48.68 49.48 48.6 48.3 56 55.21 54.93 55.43 54.4 54.1 63
07/10/2019 22:55:20 49.26 49.09 49.48 48.6 48.3 56 54.75 54.97 55.43 54.4 54.1 63
07/10/2019 22:55:21 48.85 49.12 49.48 48.6 48.3 56 54.9 54.93 55.43 54.4 54.1 63
07/10/2019 22:55:22 49.42 49.33 49.48 48.6 48.3 56 55.51 55.34 55.43 54.4 54.1 63
07/10/2019 22:55:23 49.29 49.34 49.48 48.6 48.3 56 55.01 55.34 55.43 54.4 54.1 63
07/10/2019 22:55:24 49.22 49.37 49.48 48.6 48.3 56 54.99 55.2 55.43 54.4 54.1 63
07/10/2019 22:55:25 49.56 49.54 49.54 48.6 48.3 56 55.14 55.21 55.43 54.4 54.1 63
07/10/2019 22:55:26 48.78 49.49 49.54 48.6 48.3 56 54.79 55.22 55.43 54.4 54.2 63
07/10/2019 22:55:27 47.76 48.93 49.54 48.6 48.3 56 54.32 54.91 55.43 54.4 54.2 63
07/10/2019 22:55:28 48.47 48.43 49.54 48.6 48.3 56 55.07 54.93 55.43 54.4 54.2 63
07/10/2019 22:55:29 48.22 48.48 49.54 48.6 48.3 56 54.88 54.96 55.43 54.4 54.2 63
07/10/2019 22:55:30 48.27 48.45 49.54 48.6 48.3 56 55.38 55.24 55.43 54.5 54.2 63
07/10/2019 22:55:31 48.19 48.28 49.54 48.6 48.3 56 54.85 55.33 55.43 54.4 54.2 63
07/10/2019 22:55:32 48.12 48.33 49.54 48.6 48.3 56 54.86 55.08 55.43 54.5 54.2 63
07/10/2019 22:55:33 47.84 48.12 49.54 48.6 48.3 56 54.63 54.98 55.43 54.4 54.2 63
07/10/2019 22:55:34 48.28 48.23 49.54 48.6 48.3 56 54.26 54.76 55.43 54.4 54.2 63
07/10/2019 22:55:35 47.85 48.18 49.54 48.6 48.3 56 54.4 54.69 55.34 54.4 54.2 63
07/10/2019 22:55:36 48 48.06 49.54 48.6 48.3 56 54.41 54.51 55.34 54.4 54.2 63
07/10/2019 22:55:37 48.63 48.46 49.54 48.5 48.3 56 54.32 54.51 55.34 54.4 54.2 63
07/10/2019 22:55:38 48.41 48.51 49.54 48.5 48.3 56 54.34 54.44 55.34 54.4 54.2 63
07/10/2019 22:55:39 48.08 48.45 49.54 48.5 48.3 56 54.37 54.47 55.34 54.4 54.2 63
07/10/2019 22:55:40 48.27 48.41 49.54 48.5 48.3 56 54.39 54.53 55.34 54.4 54.2 63
07/10/2019 22:55:41 47.88 48.29 49.54 48.5 48.3 56 54.51 54.56 55.34 54.4 54.2 63
07/10/2019 22:55:42 49.42 49.02 49.54 48.5 48.3 56 55.04 54.88 55.34 54.4 54.2 63
07/10/2019 22:55:43 49.73 49.56 49.56 48.5 48.3 56 55.47 55.31 55.34 54.4 54.2 63
07/10/2019 22:55:44 49.3 49.47 49.56 48.5 48.3 56 55.46 55.62 55.62 54.4 54.2 62.9
07/10/2019 22:55:45 48.89 49.4 49.56 48.5 48.3 56 54.98 55.35 55.62 54.4 54.2 62.9
07/10/2019 22:55:46 49.26 49.24 49.56 48.5 48.3 56 55.01 55.12 55.62 54.4 54.2 62.9
07/10/2019 22:55:47 49.4 49.35 49.56 48.5 48.3 55.9 55 55.18 55.62 54.5 54.2 62.9
07/10/2019 22:55:48 48.95 49.4 49.56 48.5 48.3 55.9 55.13 55.11 55.62 54.5 54.2 62.9
07/10/2019 22:55:49 49.22 49.21 49.56 48.5 48.3 55.9 55.05 55.3 55.62 54.5 54.2 62.9
07/10/2019 22:55:50 48.56 49.22 49.56 48.5 48.3 55.9 54.99 55.17 55.62 54.5 54.2 62.9
07/10/2019 22:55:51 47.74 48.77 49.56 48.5 48.3 55.9 53.87 54.97 55.62 54.5 54.2 62.9
07/10/2019 22:55:52 47.62 48.22 49.56 48.5 48.3 55.9 54.13 54.36 55.62 54.5 54.2 62.9
07/10/2019 22:55:53 48.3 48.19 49.56 48.5 48.3 55.9 54.17 54.33 55.62 54.4 54.2 62.9
07/10/2019 22:55:54 48.06 48.22 49.56 48.5 48.3 55.9 54.06 54.41 55.62 54.4 54.2 62.9
07/10/2019 22:55:55 48.86 48.63 49.56 48.5 48.3 55.9 54.69 54.59 55.62 54.4 54.2 62.9
07/10/2019 22:55:56 47.94 48.53 49.56 48.5 48.3 55.9 53.92 54.51 55.62 54.4 54.2 62.9
07/10/2019 22:55:57 47.62 48.2 49.56 48.5 48.3 55.9 53.81 54.17 55.62 54.4 54.2 62.9
07/10/2019 22:55:58 47.98 48.01 49.56 48.5 48.3 55.9 54.35 54.24 55.62 54.4 54.2 62.9
07/10/2019 22:55:59 47.67 48 49.56 48.5 48.3 55.9 54.16 54.32 55.62 54.4 54.2 62.9
07/10/2019 22:56:00 47.78 47.86 49.56 48.5 48.3 55.9 54.12 54.29 55.62 54.4 54.2 62.9
07/10/2019 22:56:01 48.71 48.42 49.56 48.5 48.3 55.9 54.69 54.58 55.62 54.4 54.2 62.9
07/10/2019 22:56:02 48.41 48.52 49.56 48.5 48.3 55.9 54.48 54.61 55.62 54.4 54.2 62.9
07/10/2019 22:56:03 48.23 48.43 49.56 48.5 48.3 55.9 54.36 54.55 55.62 54.4 54.2 62.9
07/10/2019 22:56:04 48.24 48.32 49.56 48.5 48.3 55.9 54.42 54.67 55.62 54.4 54.2 62.9
07/10/2019 22:56:05 48.14 48.3 49.56 48.5 48.3 55.9 54.63 54.58 55.62 54.4 54.2 62.9
07/10/2019 22:56:06 49.48 49.14 49.56 48.5 48.3 55.9 55.21 55.09 55.62 54.4 54.2 62.9
07/10/2019 22:56:07 49.39 49.33 49.56 48.5 48.3 55.9 55.25 55.27 55.62 54.4 54.2 62.9
07/10/2019 22:56:08 49.17 49.39 49.56 48.5 48.3 55.9 55.17 55.36 55.62 54.4 54.2 62.9
07/10/2019 22:56:09 49.21 49.32 49.56 48.5 48.3 55.9 54.95 55.32 55.62 54.4 54.2 62.9
07/10/2019 22:56:10 49 49.19 49.56 48.5 48.3 55.9 54.73 55.05 55.62 54.4 54.2 62.9
07/10/2019 22:56:11 49.09 49.27 49.56 48.5 48.3 55.9 54.69 55 55.62 54.4 54.2 62.9
07/10/2019 22:56:12 48.95 49.03 49.56 48.5 48.3 55.9 54.76 54.81 55.62 54.4 54.2 62.9
07/10/2019 22:56:13 48.71 49.11 49.47 48.5 48.3 55.9 54.74 54.82 55.62 54.4 54.2 62.9
07/10/2019 22:56:14 48.34 48.89 49.4 48.5 48.3 55.9 55.31 55.22 55.36 54.4 54.2 62.9
07/10/2019 22:56:15 47.99 48.49 49.4 48.5 48.3 55.9 54.54 55.07 55.36 54.4 54.2 62.9
07/10/2019 22:56:16 47.98 48.25 49.4 48.5 48.3 55.9 54.73 55 55.36 54.4 54.2 62.9
07/10/2019 22:56:17 48.45 48.31 49.4 48.5 48.3 55.9 54.24 54.67 55.36 54.4 54.2 62.9
07/10/2019 22:56:18 48.06 48.29 49.39 48.5 48.3 55.9 54.29 54.53 55.36 54.4 54.2 62.9
07/10/2019 22:56:19 48.12 48.26 49.39 48.5 48.3 55.9 54.38 54.49 55.36 54.4 54.2 62.9
07/10/2019 22:56:20 48.88 48.71 49.39 48.5 48.3 55.9 54.57 54.69 55.36 54.4 54.2 62.9
07/10/2019 22:56:21 47.87 48.6 49.39 48.5 48.3 55.9 54.42 54.55 55.36 54.4 54.2 62.9
07/10/2019 22:56:22 47.65 48.13 49.39 48.5 48.3 55.9 54.57 54.62 55.36 54.4 54.2 62.8
07/10/2019 22:56:23 47.23 47.84 49.39 48.5 48.3 55.9 54.4 54.73 55.36 54.4 54.2 62.8
07/10/2019 22:56:24 47.71 47.69 49.39 48.5 48.3 55.9 54.42 54.68 55.36 54.4 54.2 62.8
07/10/2019 22:56:25 49.14 48.72 49.39 48.5 48.3 55.9 54.9 54.74 55.36 54.4 54.2 62.8
07/10/2019 22:56:26 49.17 49.06 49.39 48.5 48.3 55.9 54.77 54.9 55.36 54.4 54.2 62.8
07/10/2019 22:56:27 48.5 49.02 49.39 48.5 48.3 55.9 54.49 54.75 55.36 54.4 54.2 62.8
07/10/2019 22:56:28 48.7 48.78 49.39 48.5 48.3 55.9 54.45 54.73 55.36 54.4 54.2 62.8
07/10/2019 22:56:29 48.95 48.93 49.39 48.5 48.3 55.9 55.29 55.04 55.36 54.4 54.2 62.8
07/10/2019 22:56:30 49.2 49.18 49.39 48.5 48.3 55.9 55.13 55.18 55.36 54.4 54.2 62.8
07/10/2019 22:56:31 49.01 49.22 49.39 48.5 48.3 55.8 54.9 55.18 55.36 54.4 54.2 62.8
07/10/2019 22:56:32 49.44 49.38 49.39 48.5 48.3 55.8 55.36 55.32 55.36 54.4 54.2 62.8
07/10/2019 22:56:33 47.95 49.27 49.39 48.5 48.3 55.8 54.31 55.16 55.36 54.4 54.2 62.8
07/10/2019 22:56:34 47.45 48.49 49.39 48.5 48.3 55.8 54.76 54.85 55.36 54.4 54.2 62.8
07/10/2019 22:56:35 48.09 48.06 49.39 48.5 48.3 55.8 54.54 54.78 55.36 54.4 54.2 62.8
07/10/2019 22:56:36 48.14 48.27 49.39 48.5 48.3 55.8 54.35 54.68 55.36 54.4 54.2 62.8
07/10/2019 22:56:37 48.19 48.27 49.39 48.5 48.3 55.8 54.38 54.45 55.36 54.4 54.2 62.8
07/10/2019 22:56:38 48.03 48.22 49.38 48.5 48.3 55.8 54.21 54.44 55.32 54.4 54.2 62.8
07/10/2019 22:56:39 48.35 48.33 49.38 48.5 48.3 55.8 54.41 54.58 55.32 54.4 54.2 62.8
07/10/2019 22:56:40 47.62 48.33 49.38 48.5 48.3 55.8 54.36 54.55 55.32 54.4 54.2 62.8
07/10/2019 22:56:41 47.94 48.14 49.38 48.5 48.3 55.8 54.36 54.52 55.32 54.4 54.2 62.8
07/10/2019 22:56:42 47.43 47.83 49.38 48.4 48.3 55.8 53.93 54.34 55.32 54.4 54.2 62.8
07/10/2019 22:56:43 48.28 48.05 49.38 48.4 48.3 55.8 54.12 54.34 55.32 54.4 54.2 62.8
07/10/2019 22:56:44 48.55 48.41 49.38 48.4 48.3 55.8 54.68 54.46 55.32 54.4 54.2 62.8
07/10/2019 22:56:45 48.2 48.45 49.38 48.4 48.3 55.8 54.68 54.67 55.32 54.4 54.2 62.8
07/10/2019 22:56:46 47.8 48.23 49.38 48.4 48.3 55.8 54.37 54.61 55.32 54.4 54.2 62.8
07/10/2019 22:56:47 48.47 48.33 49.38 48.4 48.3 55.8 55.06 54.98 55.32 54.4 54.2 62.8
07/10/2019 22:56:48 48.42 48.43 49.38 48.4 48.3 55.7 54.91 55.07 55.32 54.4 54.2 62.7
07/10/2019 22:56:49 49.31 49.09 49.38 48.4 48.3 55.7 55.51 55.4 55.4 54.4 54.2 62.7
07/10/2019 22:56:50 49.14 49.2 49.38 48.4 48.3 55.7 55.59 55.73 55.73 54.4 54.2 62.7
07/10/2019 22:56:51 48.63 49.2 49.38 48.4 48.3 55.7 54.99 55.43 55.73 54.4 54.2 62.7
07/10/2019 22:56:52 48.8 48.85 49.38 48.4 48.3 55.7 54.48 55.19 55.73 54.4 54.2 62.7
07/10/2019 22:56:53 49.13 49.05 49.38 48.4 48.3 55.7 55.29 55.16 55.73 54.4 54.2 62.7
07/10/2019 22:56:54 48.92 49.15 49.38 48.4 48.3 55.7 54.64 55.07 55.73 54.4 54.2 62.7
07/10/2019 22:56:55 49.22 49.2 49.38 48.4 48.3 55.7 55.18 55.21 55.73 54.4 54.2 62.7
07/10/2019 22:56:56 49.29 49.32 49.38 48.4 48.3 55.7 54.85 55.23 55.73 54.5 54.2 62.7
07/10/2019 22:56:57 47.97 49.23 49.38 48.4 48.3 55.7 54.41 54.88 55.73 54.5 54.2 62.7
07/10/2019 22:56:58 47.93 48.47 49.38 48.4 48.3 55.7 54.11 54.61 55.73 54.5 54.2 62.7
07/10/2019 22:56:59 48.35 48.37 49.38 48.4 48.3 55.7 54.18 54.35 55.73 54.4 54.2 62.7
07/10/2019 22:57:00 47.59 48.33 49.38 48.4 48.3 55.7 54.01 54.32 55.73 54.4 54.2 62.7
07/10/2019 22:57:01 48.36 48.31 49.38 48.4 48.3 55.7 54.56 54.48 55.73 54.5 54.2 62.7
07/10/2019 22:57:02 48.86 48.66 49.32 48.4 48.3 55.7 54.98 54.9 55.73 54.5 54.2 62.7
07/10/2019 22:57:03 48.07 48.69 49.32 48.4 48.3 55.7 54.99 54.99 55.73 54.5 54.3 62.7
07/10/2019 22:57:04 47.75 48.32 49.32 48.4 48.3 55.7 55.09 55.1 55.73 54.5 54.3 62.7
07/10/2019 22:57:05 48.25 48.26 49.32 48.4 48.3 55.7 54.84 55.1 55.73 54.5 54.3 62.7
07/10/2019 22:57:06 47.54 48.19 49.32 48.4 48.3 55.7 54.22 54.97 55.73 54.5 54.3 62.7
07/10/2019 22:57:07 47.7 47.88 49.32 48.4 48.3 55.7 53.78 54.56 55.73 54.5 54.3 62.7
07/10/2019 22:57:08 48.61 48.37 49.32 48.4 48.3 55.7 54.4 54.31 55.73 54.5 54.3 62.7
07/10/2019 22:57:09 48.06 48.3 49.32 48.4 48.3 55.7 54.57 54.58 55.73 54.5 54.3 62.7
07/10/2019 22:57:10 48.18 48.28 49.32 48.4 48.3 55.7 54.38 54.44 55.73 54.5 54.3 62.7
07/10/2019 22:57:11 48.72 48.65 49.32 48.4 48.3 55.7 55.17 54.95 55.73 54.5 54.3 62.7
07/10/2019 22:57:12 48.62 48.74 49.32 48.4 48.3 55.7 55.38 55.33 55.73 54.5 54.3 62.7
07/10/2019 22:57:13 49.45 49.17 49.32 48.4 48.3 55.7 55.59 55.49 55.73 54.5 54.3 62.7
07/10/2019 22:57:14 49.22 49.3 49.32 48.4 48.4 55.7 55.32 55.66 55.73 54.5 54.3 62.7
07/10/2019 22:57:15 49.19 49.26 49.32 48.4 48.4 55.7 55.19 55.37 55.73 54.5 54.3 62.7
07/10/2019 22:57:16 48.76 49.24 49.32 48.4 48.4 55.7 54.92 55.28 55.73 54.5 54.3 62.7
07/10/2019 22:57:17 48.45 48.89 49.32 48.4 48.4 55.7 54.94 55.06 55.73 54.5 54.3 62.7
07/10/2019 22:57:18 48.82 48.86 49.32 48.4 48.4 55.7 54.67 55.04 55.73 54.5 54.3 62.7
07/10/2019 22:57:19 48.19 48.79 49.32 48.4 48.4 55.7 54.69 54.95 55.73 54.5 54.3 62.7
07/10/2019 22:57:20 48.29 48.48 49.32 48.4 48.4 55.7 54.6 54.85 55.66 54.5 54.3 62.7
07/10/2019 22:57:21 48.16 48.38 49.32 48.4 48.4 55.7 54.92 54.87 55.66 54.5 54.3 62.7
07/10/2019 22:57:22 47.81 48.26 49.32 48.4 48.4 55.7 54.74 54.85 55.66 54.5 54.3 62.7
07/10/2019 22:57:23 47.41 47.96 49.32 48.4 48.4 55.7 54.28 54.86 55.66 54.5 54.3 62.7
07/10/2019 22:57:24 48.29 48.14 49.32 48.4 48.4 55.7 54.32 54.6 55.66 54.5 54.3 62.7
07/10/2019 22:57:25 48.34 48.33 49.32 48.4 48.4 55.7 55.13 54.98 55.66 54.5 54.3 62.7
07/10/2019 22:57:26 48.04 48.34 49.3 48.4 48.4 55.7 54.49 54.87 55.66 54.5 54.3 62.7
07/10/2019 22:57:27 47.81 48.07 49.3 48.4 48.4 55.7 54.34 54.72 55.66 54.5 54.3 62.7
07/10/2019 22:57:28 48 48.06 49.3 48.4 48.4 55.7 55.27 55 55.66 54.5 54.3 62.7
07/10/2019 22:57:29 48.42 48.41 49.3 48.4 48.4 55.7 55 55.08 55.66 54.5 54.3 62.7
07/10/2019 22:57:30 47.7 48.56 49.3 48.4 48.4 55.7 54.95 55.11 55.66 54.5 54.3 62.7
07/10/2019 22:57:31 48.09 48.15 49.3 48.4 48.4 55.7 54.99 55.09 55.66 54.5 54.3 62.7
07/10/2019 22:57:32 49.47 49.08 49.3 48.4 48.4 55.7 55.01 55.09 55.66 54.5 54.3 62.7
07/10/2019 22:57:33 49.39 49.39 49.39 48.4 48.4 55.7 54.92 55.07 55.66 54.5 54.3 62.7
07/10/2019 22:57:34 48.8 49.19 49.39 48.3 48.4 55.7 54.38 55.02 55.66 54.5 54.3 62.7
07/10/2019 22:57:35 48.66 48.96 49.39 48.3 48.4 55.7 54.66 54.74 55.66 54.5 54.3 62.7
07/10/2019 22:57:36 49.39 49.18 49.39 48.3 48.4 55.7 55.02 55.02 55.66 54.5 54.3 62.7
07/10/2019 22:57:37 49.1 49.24 49.39 48.3 48.4 55.7 54.65 54.94 55.66 54.5 54.3 62.7
07/10/2019 22:57:38 48.94 49.22 49.39 48.4 48.4 55.7 55.1 55.1 55.66 54.5 54.3 62.7
07/10/2019 22:57:39 47.9 48.99 49.39 48.4 48.4 55.7 54.41 55.05 55.66 54.5 54.3 62.7
07/10/2019 22:57:40 47.8 48.31 49.39 48.3 48.4 55.7 54.31 54.63 55.66 54.5 54.3 62.7
07/10/2019 22:57:41 47.63 48 49.39 48.3 48.4 55.7 54.52 54.62 55.66 54.5 54.3 62.7
07/10/2019 22:57:42 48.18 48.14 49.39 48.3 48.4 55.7 54.92 54.91 55.66 54.5 54.3 62.7
07/10/2019 22:57:43 48.51 48.42 49.39 48.3 48.4 55.7 55.09 55.06 55.66 54.5 54.3 62.7
07/10/2019 22:57:44 48.5 48.55 49.39 48.3 48.4 55.7 55.25 55.23 55.37 54.5 54.3 62.7
07/10/2019 22:57:45 47.91 48.47 49.39 48.3 48.4 55.7 54.59 55.21 55.28 54.5 54.3 62.7
07/10/2019 22:57:46 47.78 48.16 49.39 48.3 48.4 55.7 54.52 54.93 55.23 54.5 54.3 62.7
07/10/2019 22:57:47 47.77 47.98 49.39 48.3 48.4 55.7 54.87 54.93 55.23 54.5 54.3 62.7
07/10/2019 22:57:48 47.99 48.01 49.39 48.3 48.4 55.7 54.16 54.81 55.23 54.5 54.3 62.7
07/10/2019 22:57:49 48.1 48.1 49.39 48.3 48.4 55.7 54.59 54.59 55.23 54.5 54.3 62.6
07/10/2019 22:57:50 47.94 48.12 49.39 48.3 48.4 55.7 54.71 54.72 55.23 54.5 54.3 62.6
07/10/2019 22:57:51 48.7 48.53 49.39 48.3 48.4 55.7 55.23 55.13 55.23 54.5 54.3 62.6
07/10/2019 22:57:52 48.77 48.71 49.39 48.3 48.4 55.7 55.44 55.41 55.41 54.5 54.3 62.6
07/10/2019 22:57:53 48.88 48.86 49.39 48.3 48.4 55.7 55.5 55.58 55.58 54.5 54.3 62.6
07/10/2019 22:57:54 49.22 49.1 49.39 48.3 48.4 55.7 55.02 55.5 55.58 54.5 54.3 62.6
07/10/2019 22:57:55 49.12 49.18 49.39 48.4 48.4 55.6 55.23 55.3 55.58 54.5 54.3 62.6
07/10/2019 22:57:56 48.98 49.32 49.39 48.4 48.4 55.6 54.87 55.33 55.58 54.5 54.3 62.6
07/10/2019 22:57:57 49.02 49.06 49.39 48.4 48.4 55.6 55.01 55.19 55.58 54.6 54.3 62.6
07/10/2019 22:57:58 48.78 49.16 49.39 48.4 48.4 55.6 54.94 55.06 55.58 54.6 54.3 62.6
07/10/2019 22:57:59 47.91 48.78 49.39 48.4 48.4 55.6 54.25 54.97 55.58 54.6 54.3 62.6
07/10/2019 22:58:00 48.1 48.37 49.39 48.4 48.4 55.6 54.76 54.84 55.58 54.6 54.3 62.6
07/10/2019 22:58:01 48.23 48.23 49.39 48.4 48.4 55.6 54.66 54.8 55.58 54.6 54.3 62.6
07/10/2019 22:58:02 48.63 48.53 49.39 48.4 48.4 55.6 55.03 55.02 55.58 54.6 54.3 62.6
07/10/2019 22:58:03 48.27 48.54 49.32 48.4 48.4 55.6 54.55 54.91 55.58 54.6 54.3 62.6
07/10/2019 22:58:04 48.26 48.57 49.32 48.4 48.4 55.6 54.65 54.96 55.58 54.6 54.3 62.6
07/10/2019 22:58:05 47.97 48.24 49.32 48.4 48.4 55.6 54.27 54.59 55.58 54.6 54.3 62.6
07/10/2019 22:58:06 48.5 48.46 49.32 48.4 48.4 55.6 54.33 54.48 55.58 54.6 54.3 62.6
07/10/2019 22:58:07 48.2 48.59 49.32 48.4 48.4 55.6 55.29 55.14 55.58 54.6 54.3 62.6
07/10/2019 22:58:08 48.18 48.31 49.32 48.4 48.4 55.6 55.22 55.24 55.58 54.6 54.3 62.6
07/10/2019 22:58:09 48.1 48.3 49.32 48.4 48.4 55.6 55.64 55.5 55.58 54.6 54.3 62.6
07/10/2019 22:58:10 48.19 48.22 49.32 48.4 48.4 55.6 55.07 55.49 55.58 54.6 54.3 62.6
07/10/2019 22:58:11 48.39 48.38 49.32 48.4 48.4 55.6 54.58 55.32 55.58 54.6 54.3 62.6
07/10/2019 22:58:12 48.05 48.37 49.32 48.4 48.4 55.6 54.78 54.98 55.58 54.6 54.3 62.6
07/10/2019 22:58:13 48.31 48.32 49.32 48.4 48.4 55.6 54.82 54.98 55.58 54.6 54.3 62.6
07/10/2019 22:58:14 49.38 48.99 49.32 48.4 48.4 55.6 55.09 55.03 55.58 54.6 54.3 62.6
07/10/2019 22:58:15 48.77 49.01 49.32 48.4 48.4 55.6 54.67 55.09 55.58 54.6 54.3 62.6
07/10/2019 22:58:16 48.89 48.97 49.32 48.4 48.4 55.6 54.73 54.85 55.58 54.6 54.3 62.6
07/10/2019 22:58:17 49.07 49.04 49.32 48.4 48.4 55.6 55.48 55.28 55.58 54.6 54.3 62.6
07/10/2019 22:58:18 49.2 49.21 49.32 48.4 48.4 55.6 55.08 55.31 55.58 54.6 54.3 62.6
07/10/2019 22:58:19 49.47 49.41 49.41 48.4 48.4 55.6 55.72 55.63 55.63 54.6 54.3 62.6
07/10/2019 22:58:20 49.3 49.44 49.44 48.4 48.4 55.6 55.5 55.63 55.63 54.6 54.3 62.6
07/10/2019 22:58:21 49.14 49.55 49.55 48.4 48.4 55.6 55.08 55.54 55.63 54.6 54.3 62.6
07/10/2019 22:58:22 48.82 49.24 49.55 48.4 48.4 55.6 54.65 55.28 55.63 54.6 54.4 62.6
07/10/2019 22:58:23 47.75 48.91 49.55 48.4 48.4 55.6 54.74 54.94 55.63 54.6 54.4 62.6
07/10/2019 22:58:24 48.04 48.25 49.55 48.4 48.4 55.6 54.92 55.01 55.63 54.6 54.4 62.6
07/10/2019 22:58:25 48.47 48.37 49.55 48.4 48.4 55.6 54.61 54.91 55.63 54.6 54.4 62.6
07/10/2019 22:58:26 47.99 48.44 49.55 48.4 48.4 55.6 54.84 55.06 55.63 54.6 54.4 62.6
07/10/2019 22:58:27 48.44 48.31 49.55 48.4 48.4 55.6 55.79 55.45 55.63 54.6 54.4 62.6
07/10/2019 22:58:28 48 48.31 49.55 48.4 48.4 55.6 55.23 55.48 55.63 54.7 54.4 62.6
07/10/2019 22:58:29 48.48 48.43 49.55 48.4 48.4 55.6 55.7 55.62 55.63 54.7 54.4 62.6
07/10/2019 22:58:30 48 48.36 49.55 48.4 48.4 55.6 54.83 55.6 55.63 54.7 54.4 62.6
07/10/2019 22:58:31 47.52 48.13 49.55 48.4 48.4 55.6 54.6 55.16 55.63 54.7 54.4 62.6
07/10/2019 22:58:32 48.27 48.17 49.55 48.4 48.4 55.6 54.57 54.91 55.63 54.7 54.4 62.6
07/10/2019 22:58:33 48.23 48.27 49.55 48.4 48.4 55.6 54.59 54.79 55.63 54.7 54.4 62.6
07/10/2019 22:58:34 48.03 48.18 49.55 48.4 48.4 55.6 54.46 54.75 55.63 54.7 54.4 62.6
07/10/2019 22:58:35 47.9 48.24 49.55 48.4 48.4 55.6 54.31 54.55 55.63 54.7 54.4 62.6
07/10/2019 22:58:36 48.22 48.24 49.55 48.4 48.4 55.6 54.46 54.56 55.63 54.7 54.4 62.6
07/10/2019 22:58:37 48.45 48.35 49.55 48.4 48.4 55.6 54.73 54.69 55.63 54.7 54.4 62.6
07/10/2019 22:58:38 48.71 48.68 49.55 48.4 48.4 55.6 54.74 54.76 55.63 54.7 54.4 62.5
07/10/2019 22:58:39 49.17 48.95 49.55 48.4 48.4 55.6 55.18 55.08 55.63 54.7 54.4 62.5
07/10/2019 22:58:40 48.84 49.03 49.55 48.4 48.4 55.6 54.63 55.03 55.63 54.7 54.4 62.5
07/10/2019 22:58:41 48.66 48.89 49.55 48.4 48.4 55.6 54.86 55.08 55.63 54.7 54.4 62.5
07/10/2019 22:58:42 49.02 48.99 49.55 48.4 48.4 55.6 55.58 55.38 55.63 54.7 54.4 62.5
07/10/2019 22:58:43 49.38 49.3 49.55 48.4 48.4 55.6 55.5 55.56 55.63 54.7 54.4 62.5
07/10/2019 22:58:44 49.55 49.54 49.55 48.5 48.4 55.6 56.15 55.95 55.95 54.7 54.4 62.5
07/10/2019 22:58:45 49.45 49.56 49.56 48.5 48.4 55.6 55.84 56.01 56.01 54.7 54.4 62.5
07/10/2019 22:58:46 49.1 49.54 49.56 48.5 48.4 55.6 55.35 55.94 56.01 54.7 54.4 62.5
07/10/2019 22:58:47 48.59 49.17 49.56 48.5 48.4 55.6 54.99 55.54 56.01 54.7 54.4 62.5
07/10/2019 22:58:48 49.21 49.14 49.56 48.5 48.4 55.6 54.73 55.28 56.01 54.7 54.4 62.5
07/10/2019 22:58:49 49.5 49.42 49.56 48.5 48.4 55.6 54.93 55.06 56.01 54.7 54.4 62.5
07/10/2019 22:58:50 49.25 49.56 49.56 48.5 48.4 55.5 55.03 55.06 56.01 54.7 54.4 62.5
07/10/2019 22:58:51 48.25 49.17 49.56 48.5 48.4 55.5 54.49 55.02 56.01 54.7 54.4 62.5
07/10/2019 22:58:52 47.9 48.59 49.56 48.5 48.4 55.5 54.52 54.66 56.01 54.7 54.4 62.5
07/10/2019 22:58:53 47.54 48.21 49.56 48.5 48.4 55.5 54.48 54.67 56.01 54.7 54.4 62.5
07/10/2019 22:58:54 48.18 48.19 49.56 48.5 48.4 55.5 54.84 54.9 56.01 54.7 54.4 62.5
07/10/2019 22:58:55 48.08 48.17 49.56 48.5 48.4 55.5 54.61 54.8 56.01 54.7 54.4 62.5
07/10/2019 22:58:56 48.01 48.22 49.56 48.5 48.4 55.5 54.66 54.83 56.01 54.7 54.4 62.5
07/10/2019 22:58:57 48.74 48.54 49.56 48.5 48.4 55.5 54.58 54.78 56.01 54.7 54.4 62.5
07/10/2019 22:58:58 48.15 48.56 49.56 48.5 48.4 55.5 54.44 54.7 56.01 54.7 54.4 62.5
07/10/2019 22:58:59 47.8 48.21 49.56 48.5 48.4 55.5 54.83 54.84 56.01 54.7 54.4 62.5
07/10/2019 22:59:00 47.64 47.92 49.56 48.5 48.4 55.5 54 54.77 56.01 54.7 54.4 62.5
07/10/2019 22:59:01 47.88 48.08 49.56 48.5 48.4 55.5 54.69 54.63 56.01 54.7 54.4 62.5
07/10/2019 22:59:02 48.18 48.05 49.56 48.5 48.4 55.5 55.17 55 56.01 54.7 54.4 62.5
07/10/2019 22:59:03 48.43 48.29 49.56 48.5 48.4 55.5 55.15 55.17 56.01 54.7 54.4 62.5
07/10/2019 22:59:04 47.98 48.25 49.56 48.5 48.4 55.5 55.18 55.21 56.01 54.7 54.4 62.5
07/10/2019 22:59:05 47.93 48.17 49.56 48.5 48.4 55.5 55.05 55.25 56.01 54.7 54.4 62.5
07/10/2019 22:59:06 48.36 48.22 49.56 48.5 48.4 55.5 54.77 55.13 56.01 54.7 54.4 62.5
07/10/2019 22:59:07 48.93 48.82 49.56 48.5 48.4 55.5 54.91 55.01 56.01 54.8 54.4 62.5
07/10/2019 22:59:08 49.68 49.39 49.56 48.5 48.4 55.5 55.28 55.22 56.01 54.8 54.4 62.5
07/10/2019 22:59:09 48.89 49.38 49.56 48.5 48.4 55.5 54.38 55.21 56.01 54.8 54.4 62.5
07/10/2019 22:59:10 49.08 49.17 49.56 48.5 48.4 55.5 55.29 55.23 56.01 54.8 54.4 62.5
07/10/2019 22:59:11 48.73 49.15 49.56 48.5 48.4 55.5 55.47 55.46 56.01 54.8 54.4 62.5
07/10/2019 22:59:12 49.95 49.88 49.88 48.5 48.4 55.5 55.45 55.56 56.01 54.8 54.4 62.5
07/10/2019 22:59:13 48.99 49.49 49.88 48.5 48.4 55.5 54.94 55.44 56.01 54.8 54.4 62.5
07/10/2019 22:59:14 49.09 49.39 49.88 48.5 48.4 55.5 54.73 55.23 56.01 54.8 54.4 62.5
07/10/2019 22:59:15 48.24 49.07 49.88 48.5 48.4 55.5 54.46 54.93 55.94 54.8 54.4 62.5
07/10/2019 22:59:16 47.56 48.6 49.88 48.5 48.4 55.5 54.66 54.79 55.56 54.8 54.4 62.5
07/10/2019 22:59:17 48.03 48 49.88 48.5 48.4 55.5 55.25 55.16 55.56 54.8 54.4 62.5
07/10/2019 22:59:18 47.88 48.02 49.88 48.5 48.4 55.5 54.87 55.02 55.56 54.8 54.4 62.5
07/10/2019 22:59:19 48.34 48.29 49.88 48.5 48.4 55.5 55.82 55.64 55.64 54.8 54.4 62.5
07/10/2019 22:59:20 48.27 48.4 49.88 48.5 48.4 55.5 55.12 55.69 55.69 54.8 54.4 62.5
07/10/2019 22:59:21 48.21 48.3 49.88 48.5 48.4 55.5 54.71 55.28 55.69 54.8 54.4 62.5
07/10/2019 22:59:22 48.43 48.55 49.88 48.5 48.4 55.5 54.88 55.03 55.69 54.8 54.4 62.5
07/10/2019 22:59:23 48.1 48.34 49.88 48.5 48.4 55.5 54.79 54.96 55.69 54.8 54.4 62.5
07/10/2019 22:59:24 47.95 48.26 49.88 48.5 48.4 55.5 55.26 55.17 55.69 54.8 54.4 62.5
07/10/2019 22:59:25 48.33 48.34 49.88 48.5 48.4 55.5 55.76 55.57 55.69 54.8 54.4 62.5
07/10/2019 22:59:26 48.05 48.22 49.88 48.5 48.4 55.5 54.7 55.5 55.69 54.8 54.4 62.5
07/10/2019 22:59:27 48.19 48.23 49.88 48.5 48.4 55.5 55.81 55.56 55.69 54.8 54.4 62.5
07/10/2019 22:59:28 48.86 48.64 49.88 48.5 48.4 55.5 55.58 55.74 55.74 54.8 54.4 62.5
07/10/2019 22:59:29 49 48.9 49.88 48.5 48.4 55.5 54.88 55.59 55.74 54.8 54.4 62.5
07/10/2019 22:59:30 48.69 48.87 49.88 48.5 48.4 55.5 55.07 55.22 55.74 54.8 54.4 62.4
07/10/2019 22:59:31 48.64 48.83 49.88 48.5 48.4 55.5 55 55.2 55.74 54.8 54.4 62.4
07/10/2019 22:59:32 48.97 49.02 49.88 48.5 48.4 55.5 55.69 55.53 55.74 54.8 54.4 62.4
07/10/2019 22:59:33 49.02 49 49.88 48.5 48.4 55.5 56.26 56.08 56.08 54.8 54.4 62.4
07/10/2019 22:59:34 48.63 48.98 49.88 48.5 48.4 55.5 55.69 56.04 56.08 54.8 54.4 62.4
07/10/2019 22:59:35 47.29 48.72 49.88 48.5 48.4 55.5 55.29 55.83 56.08 54.8 54.4 62.4
07/10/2019 22:59:36 47.61 47.88 49.88 48.5 48.4 55.5 55.68 55.91 56.08 54.8 54.4 62.4
07/10/2019 22:59:37 47.56 47.77 49.88 48.5 48.4 55.5 54.48 55.43 56.08 54.8 54.5 62.4
07/10/2019 22:59:38 47.71 47.79 49.88 48.5 48.4 55.5 55.16 55.12 56.08 54.8 54.5 62.4
07/10/2019 22:59:39 48.2 48.07 49.88 48.5 48.4 55.5 55.02 55.14 56.08 54.8 54.5 62.4
07/10/2019 22:59:40 47.14 48.17 49.88 48.5 48.4 55.5 54.9 55.17 56.08 54.8 54.5 62.4
07/10/2019 22:59:41 47.2 47.52 49.88 48.5 48.4 55.5 54.12 55.01 56.08 54.8 54.5 62.4
07/10/2019 22:59:42 46.99 47.35 49.49 48.5 48.4 55.5 54.48 54.61 56.08 54.8 54.5 62.4
07/10/2019 22:59:43 47.12 47.19 49.39 48.5 48.4 55.5 53.88 54.69 56.08 54.8 54.5 62.4
07/10/2019 22:59:44 47.97 47.67 49.07 48.5 48.4 55.5 53.85 54.13 56.08 54.8 54.5 62.4
07/10/2019 22:59:45 47.55 47.74 49.02 48.5 48.4 55.5 54.32 54.2 56.08 54.8 54.5 62.4
07/10/2019 22:59:46 47.51 47.65 49.02 48.5 48.4 55.5 54.03 54.19 56.08 54.8 54.5 62.4
07/10/2019 22:59:47 47.57 47.68 49.02 48.5 48.4 55.5 54 54.27 56.08 54.8 54.5 62.4
07/10/2019 22:59:48 47.16 47.55 49.02 48.5 48.4 55.5 53.22 54.03 56.08 54.8 54.5 62.4
07/10/2019 22:59:49 48.11 47.85 49.02 48.5 48.4 55.5 53.87 53.84 56.08 54.8 54.5 62.4
07/10/2019 22:59:50 47.89 47.96 49.02 48.5 48.4 55.5 54.01 54 56.08 54.8 54.5 62.4
07/10/2019 22:59:51 49.09 48.71 49.02 48.5 48.4 55.5 54.79 54.53 56.08 54.8 54.5 62.4
07/10/2019 22:59:52 48.91 48.93 49.02 48.5 48.5 55.5 54.18 54.5 56.08 54.8 54.5 62.4
07/10/2019 22:59:53 48.73 48.79 49.02 48.5 48.5 55.5 54.93 54.88 56.08 54.8 54.5 62.4
07/10/2019 22:59:54 48.32 48.78 49.02 48.5 48.5 55.5 55.29 55.18 56.08 54.8 54.5 62.4
07/10/2019 22:59:55 48.28 48.51 49.02 48.5 48.5 55.5 54.75 55.22 56.08 54.8 54.5 62.4
07/10/2019 22:59:56 48.88 48.74 49.02 48.5 48.5 55.5 54.64 54.84 56.08 54.8 54.5 62.4
07/10/2019 22:59:57 48.5 48.75 49.02 48.5 48.5 55.5 54.63 54.86 56.08 54.8 54.5 62.4
07/10/2019 22:59:58 48.13 48.69 49.02 48.5 48.5 55.5 54.38 54.91 56.08 54.8 54.5 62.4
07/10/2019 22:59:59 47.46 48.21 49.02 48.5 48.5 55.5 53.69 54.37 56.08 54.8 54.5 62.4
07/10/2019 23:00:00 47.06 47.75 49.02 48.5 48.5 55.5 53.3 54 56.08 54.8 54.5 62.4
07/10/2019 23:00:01 47.32 47.47 49.02 48.5 48.5 55.5 53.78 53.84 56.08 54.8 54.5 62.4
07/10/2019 23:00:02 46.53 47.53 49 48.4 48.5 55.5 53.45 53.72 56.08 54.8 54.5 62.4
07/10/2019 23:00:03 48.02 47.74 48.98 48.4 48.5 55.5 54.06 53.93 56.04 54.8 54.5 62.4
07/10/2019 23:00:04 47.4 47.82 48.93 48.4 48.5 55.5 53.72 54 55.91 54.8 54.5 62.4
07/10/2019 23:00:05 47.24 47.6 48.93 48.4 48.4 55.5 53.44 53.75 55.91 54.8 54.5 62.4
07/10/2019 23:00:06 47.19 47.32 48.93 48.4 48.4 55.5 52.87 53.61 55.43 54.8 54.5 62.4
07/10/2019 23:00:07 47.05 47.27 48.93 48.4 48.4 55.5 53.14 53.21 55.22 54.8 54.5 62.4
07/10/2019 23:00:08 46.58 47.15 48.93 48.4 48.4 55.5 53.33 53.37 55.22 54.8 54.5 62.4
07/10/2019 23:00:09 47.78 47.43 48.93 48.4 48.4 55.5 53.68 53.52 55.22 54.8 54.5 62.4
07/10/2019 23:00:10 48.74 48.33 48.93 48.4 48.4 55.5 54.13 54.08 55.22 54.8 54.5 62.4
07/10/2019 23:00:11 47.51 48.24 48.93 48.4 48.4 55.5 54.56 54.43 55.22 54.8 54.5 62.4
07/10/2019 23:00:12 46.74 47.81 48.93 48.4 48.4 55.5 54.13 54.37 55.22 54.8 54.5 62.4
07/10/2019 23:00:13 47.85 47.68 48.93 48.4 48.4 55.5 54.09 54.49 55.22 54.8 54.5 62.4
07/10/2019 23:00:14 48.43 48.21 48.93 48.4 48.4 55.5 54.69 54.55 55.22 54.8 54.5 62.4
07/10/2019 23:00:15 49.22 48.9 48.93 48.4 48.4 55.5 54.35 54.58 55.22 54.8 54.5 62.4
07/10/2019 23:00:16 49.11 49.13 49.13 48.4 48.4 55.5 54.79 54.74 55.22 54.8 54.5 62.4
07/10/2019 23:00:17 48.38 48.98 49.13 48.4 48.4 55.5 54.38 54.91 55.22 54.8 54.5 62.4
07/10/2019 23:00:18 48.09 48.62 49.13 48.4 48.4 55.5 54.68 54.73 55.22 54.8 54.5 62.4
07/10/2019 23:00:19 49.17 49.04 49.13 48.4 48.5 55.4 54.96 54.92 55.22 54.8 54.5 62.4
07/10/2019 23:00:20 51.84 51.05 51.05 48.4 48.5 55.4 55.7 55.57 55.57 54.8 54.5 62.4
07/10/2019 23:00:21 49.33 50.92 51.05 48.4 48.5 55.4 55.33 55.65 55.65 54.8 54.5 62.4
07/10/2019 23:00:22 47.98 49.84 51.05 48.4 48.5 55.4 53.85 55.24 55.65 54.8 54.5 62.4
07/10/2019 23:00:23 47.28 48.87 51.05 48.4 48.5 55.4 53.98 54.57 55.65 54.8 54.5 62.4
07/10/2019 23:00:24 48.24 48.39 51.05 48.4 48.5 55.4 54.31 54.46 55.65 54.8 54.5 62.4
07/10/2019 23:00:25 48.11 48.26 51.05 48.4 48.5 55.4 53.49 54.14 55.65 54.8 54.5 62.4
07/10/2019 23:00:26 48.5 48.91 51.05 48.4 48.5 55.4 53.87 54.17 55.65 54.8 54.5 62.4
07/10/2019 23:00:27 47.04 48.14 51.05 48.4 48.5 55.4 53.4 53.67 55.65 54.7 54.5 62.4
07/10/2019 23:00:28 48.32 48.21 51.05 48.4 48.5 55.4 53.78 53.85 55.65 54.7 54.5 62.4
07/10/2019 23:00:29 47.22 48.14 51.05 48.4 48.5 55.4 53.72 53.93 55.65 54.7 54.5 62.4
07/10/2019 23:00:30 46.67 47.5 51.05 48.4 48.5 55.4 54.45 54.19 55.65 54.7 54.5 62.4
07/10/2019 23:00:31 47.39 47.36 51.05 48.4 48.5 55.4 53.84 54.31 55.65 54.7 54.5 62.4
07/10/2019 23:00:32 46.58 47.25 51.05 48.4 48.5 55.4 53.42 53.99 55.65 54.7 54.5 62.4
07/10/2019 23:00:33 47.36 47.25 51.05 48.4 48.5 55.4 53.83 53.82 55.65 54.7 54.5 62.4
07/10/2019 23:00:34 48.77 48.33 51.05 48.4 48.5 55.4 54.41 54.31 55.65 54.7 54.5 62.4
07/10/2019 23:00:35 48.41 48.52 51.05 48.4 48.5 55.4 54.8 54.68 55.65 54.7 54.5 62.4
07/10/2019 23:00:36 48.28 48.47 51.05 48.4 48.5 55.4 54.34 54.74 55.65 54.7 54.5 62.4
07/10/2019 23:00:37 48.29 48.41 51.05 48.4 48.5 55.4 54.36 54.67 55.65 54.7 54.5 62.3
07/10/2019 23:00:38 47.85 48.28 51.05 48.4 48.5 55.4 54.58 54.67 55.65 54.7 54.5 62.3
07/10/2019 23:00:39 46.74 48.01 51.05 48.4 48.5 55.4 53.94 54.46 55.65 54.7 54.5 62.3
07/10/2019 23:00:40 47.67 47.6 51.05 48.4 48.5 55.4 54.14 54.39 55.65 54.7 54.5 62.3
07/10/2019 23:00:41 48.22 48.03 51.05 48.4 48.5 55.4 53.81 54.2 55.65 54.7 54.5 62.3
07/10/2019 23:00:42 47.83 48.28 51.05 48.4 48.5 55.4 53.04 53.98 55.65 54.7 54.5 62.3
07/10/2019 23:00:43 47.08 47.74 51.05 48.4 48.5 55.4 53.24 53.51 55.65 54.7 54.5 62.3
07/10/2019 23:00:44 47.71 47.71 51.05 48.4 48.5 55.4 54.1 53.91 55.65 54.7 54.5 62.3
07/10/2019 23:00:45 46.73 47.58 51.05 48.4 48.5 55.4 53.58 53.8 55.65 54.7 54.5 62.3
07/10/2019 23:00:46 47.38 47.44 51.05 48.4 48.5 55.4 53.96 53.98 55.65 54.7 54.5 62.3
07/10/2019 23:00:47 47.23 47.45 51.05 48.4 48.5 55.4 54.16 54.34 55.65 54.7 54.5 62.3
07/10/2019 23:00:48 47.19 47.49 51.05 48.4 48.5 55.4 53.48 54.11 55.65 54.7 54.5 62.3
07/10/2019 23:00:49 47.4 47.44 51.05 48.3 48.5 55.4 53.71 53.79 55.65 54.7 54.5 62.3
07/10/2019 23:00:50 47.2 47.6 50.92 48.3 48.5 55.4 53.46 53.8 55.65 54.7 54.5 62.3
07/10/2019 23:00:51 46.63 47.25 49.84 48.3 48.5 55.4 53.34 53.61 55.24 54.7 54.5 62.3
07/10/2019 23:00:52 47.58 47.47 48.91 48.3 48.5 55.4 53.84 53.83 54.74 54.7 54.5 62.3
07/10/2019 23:00:53 47.77 47.67 48.91 48.3 48.5 55.4 54.37 54.23 54.74 54.7 54.5 62.2
07/10/2019 23:00:54 46.95 47.66 48.91 48.3 48.5 55.4 54 54.31 54.74 54.7 54.5 62.2
07/10/2019 23:00:55 47.2 47.3 48.91 48.3 48.5 55.4 54.04 54.16 54.74 54.7 54.5 62.2
07/10/2019 23:00:56 46.89 47.4 48.52 48.3 48.4 55.4 53.69 54.01 54.74 54.7 54.5 62.2
07/10/2019 23:00:57 47.72 47.63 48.52 48.3 48.4 55.4 54.03 54.17 54.74 54.7 54.5 62.2
07/10/2019 23:00:58 49.3 48.79 48.79 48.3 48.5 55.4 54.16 54.12 54.74 54.7 54.5 62.2
07/10/2019 23:00:59 48.77 48.94 48.94 48.3 48.5 55.4 54.24 54.29 54.74 54.7 54.5 62.2
07/10/2019 23:01:00 48.47 48.76 48.94 48.3 48.5 55.4 54.17 54.28 54.74 54.7 54.5 62.2
07/10/2019 23:01:01 48.58 48.66 48.94 48.3 48.5 55.4 54.42 54.44 54.74 54.7 54.5 62.2
07/10/2019 23:01:02 48.58 48.68 48.94 48.3 48.5 55.4 54.82 54.8 54.8 54.7 54.5 62.2
07/10/2019 23:01:03 48.66 48.76 48.94 48.3 48.5 55.4 54.58 54.86 54.86 54.7 54.5 62.2
07/10/2019 23:01:04 48.43 48.79 48.94 48.3 48.5 55.4 54.03 54.79 54.86 54.7 54.5 62.2
07/10/2019 23:01:05 47.51 48.45 48.94 48.3 48.5 55.4 54.44 54.4 54.86 54.7 54.5 62.2
07/10/2019 23:01:06 47.04 47.84 48.94 48.3 48.5 55.4 54.07 54.34 54.86 54.7 54.5 62.2
07/10/2019 23:01:07 47 47.37 48.94 48.3 48.5 55.4 53.23 54.29 54.86 54.7 54.5 62.2
07/10/2019 23:01:08 47.22 47.38 48.94 48.3 48.5 55.4 54.57 54.29 54.86 54.7 54.5 62.2
07/10/2019 23:01:09 46.76 47.12 48.94 48.3 48.5 55.4 54.24 54.38 54.86 54.7 54.5 62.2
07/10/2019 23:01:10 47.17 47.17 48.94 48.3 48.5 55.4 54.07 54.34 54.86 54.7 54.5 62.2
07/10/2019 23:01:11 47.56 47.45 48.94 48.3 48.5 55.3 53.91 54.34 54.86 54.7 54.5 62.2
07/10/2019 23:01:12 46.89 47.44 48.94 48.3 48.5 55.3 53.55 54.05 54.86 54.7 54.5 62.2
07/10/2019 23:01:13 47.52 47.44 48.94 48.3 48.5 55.3 53.41 53.67 54.86 54.7 54.5 62.2
07/10/2019 23:01:14 47.46 47.58 48.94 48.3 48.5 55.3 53.84 53.78 54.86 54.6 54.5 62.2
07/10/2019 23:01:15 47.58 47.58 48.94 48.3 48.5 55.3 53.93 53.93 54.86 54.6 54.5 62.2
07/10/2019 23:01:16 47.64 47.74 48.94 48.3 48.5 55.3 53.55 53.95 54.86 54.6 54.5 62.2
07/10/2019 23:01:17 47.48 47.71 48.94 48.3 48.5 55.3 53.91 53.91 54.86 54.6 54.5 62.2
07/10/2019 23:01:18 46.83 47.53 48.94 48.3 48.5 55.3 54.06 54.16 54.86 54.6 54.5 62.2
07/10/2019 23:01:19 47.99 47.75 48.94 48.3 48.5 55.3 54.21 54.16 54.86 54.6 54.5 62.1
07/10/2019 23:01:20 48.56 48.3 48.94 48.3 48.5 55.3 55.4 54.99 54.99 54.6 54.5 62.1
07/10/2019 23:01:21 47.94 48.34 48.94 48.3 48.5 55.3 54.29 54.98 54.99 54.6 54.5 62.1
07/10/2019 23:01:22 48.75 48.57 48.94 48.3 48.5 55.3 54.77 54.82 54.99 54.6 54.5 62.1
07/10/2019 23:01:23 48.84 48.81 48.94 48.3 48.5 55.3 54.49 54.8 54.99 54.6 54.5 62.1
07/10/2019 23:01:24 48.04 48.77 48.94 48.3 48.5 55.3 53.9 54.61 54.99 54.6 54.5 62.1
07/10/2019 23:01:25 48.37 48.42 48.94 48.3 48.5 55.3 54.11 54.35 54.99 54.6 54.5 62.1
07/10/2019 23:01:26 48.64 48.63 48.94 48.3 48.5 55.3 54.56 54.47 54.99 54.6 54.5 62.1
07/10/2019 23:01:27 48.9 48.84 48.94 48.3 48.5 55.3 54.18 54.48 54.99 54.6 54.5 62.1
07/10/2019 23:01:28 48.24 48.81 48.94 48.3 48.5 55.3 54.51 54.56 54.99 54.6 54.5 62.1
07/10/2019 23:01:29 47.06 48.45 48.84 48.3 48.5 55.3 53.25 54.41 54.99 54.6 54.5 62.1
07/10/2019 23:01:30 47.29 47.73 48.84 48.3 48.5 55.3 53.65 53.86 54.99 54.6 54.5 62.1
07/10/2019 23:01:31 47.57 47.6 48.84 48.3 48.5 55.3 53.73 53.86 54.99 54.6 54.5 62.1
07/10/2019 23:01:32 47.4 47.61 48.84 48.3 48.5 55.3 53.4 53.72 54.99 54.6 54.5 62.1
07/10/2019 23:01:33 47.09 47.46 48.84 48.3 48.5 55.3 53.17 53.47 54.99 54.6 54.5 62.1
07/10/2019 23:01:34 47.23 47.34 48.84 48.3 48.5 55.3 54.36 54.17 54.99 54.6 54.5 62.1
07/10/2019 23:01:35 47.96 47.8 48.84 48.3 48.5 55.3 54.16 54.33 54.99 54.6 54.5 62.1
07/10/2019 23:01:36 47.39 47.8 48.84 48.2 48.5 55.3 54.69 54.61 54.99 54.6 54.5 62.1
07/10/2019 23:01:37 47.14 47.49 48.84 48.2 48.5 55.3 54.52 54.74 54.99 54.6 54.5 62.1
07/10/2019 23:01:38 47.3 47.37 48.84 48.2 48.4 55.3 54.33 54.64 54.99 54.6 54.5 62
07/10/2019 23:01:39 47.59 47.6 48.84 48.2 48.4 55.3 54.3 54.45 54.99 54.6 54.5 62
07/10/2019 23:01:40 47.36 47.48 48.84 48.2 48.4 55.3 54.3 54.44 54.99 54.6 54.5 62
07/10/2019 23:01:41 47.54 47.63 48.84 48.2 48.4 55.3 54.05 54.55 54.99 54.6 54.5 62
07/10/2019 23:01:42 47.32 47.53 48.84 48.2 48.4 55.3 53.74 54.13 54.99 54.6 54.5 62
07/10/2019 23:01:43 47.76 47.7 48.84 48.2 48.4 55.3 53.96 54.08 54.99 54.6 54.5 62
07/10/2019 23:01:44 48.17 48.06 48.84 48.2 48.4 55.3 54.13 54.33 54.99 54.6 54.5 62
07/10/2019 23:01:45 47.92 48.07 48.84 48.2 48.5 55.3 53.9 54.03 54.99 54.6 54.5 62
07/10/2019 23:01:46 47.93 47.97 48.84 48.2 48.5 55.3 54.02 54.1 54.99 54.6 54.5 62
07/10/2019 23:01:47 48.62 48.43 48.84 48.2 48.5 55.2 54.72 54.57 54.99 54.6 54.5 62
07/10/2019 23:01:48 48.43 48.56 48.84 48.2 48.5 55.2 53.68 54.46 54.99 54.6 54.5 62
07/10/2019 23:01:49 48.07 48.37 48.84 48.2 48.5 55.2 54.07 54.17 54.99 54.6 54.5 62
07/10/2019 23:01:50 48.3 48.43 48.84 48.2 48.5 55.2 53.87 54.14 54.98 54.6 54.5 62
07/10/2019 23:01:51 47.36 48.24 48.84 48.2 48.5 55.2 53.65 53.93 54.82 54.6 54.5 62
07/10/2019 23:01:52 47.09 47.68 48.84 48.2 48.5 55.2 53.71 53.83 54.8 54.6 54.5 61.9
07/10/2019 23:01:53 47.64 47.64 48.84 48.2 48.5 55.2 54.14 54.11 54.74 54.6 54.5 61.9
07/10/2019 23:01:54 47.4 47.68 48.84 48.2 48.5 55.2 54.94 54.66 54.74 54.6 54.5 61.9
07/10/2019 23:01:55 47.21 47.49 48.84 48.2 48.5 55.2 54.84 54.91 54.91 54.6 54.5 61.9
07/10/2019 23:01:56 47.08 47.43 48.84 48.2 48.5 55.2 54.69 54.86 54.91 54.6 54.5 61.9
07/10/2019 23:01:57 47.39 47.4 48.81 48.2 48.4 55.2 54.28 54.79 54.91 54.6 54.5 61.9
07/10/2019 23:01:58 46.81 47.25 48.56 48.2 48.4 55.2 54.46 54.53 54.91 54.6 54.5 61.9
07/10/2019 23:01:59 47.16 47.26 48.56 48.2 48.4 55.2 53.8 54.52 54.91 54.6 54.5 61.9
07/10/2019 23:02:00 47.05 47.11 48.56 48.2 48.4 55.2 53.9 54.08 54.91 54.6 54.5 61.9
07/10/2019 23:02:01 47.53 47.41 48.56 48.2 48.4 55.2 53.48 53.96 54.91 54.6 54.5 61.9
07/10/2019 23:02:02 47.23 47.53 48.56 48.2 48.4 55.2 53.69 53.78 54.91 54.6 54.5 61.9
07/10/2019 23:02:03 47.56 47.47 48.56 48.2 48.4 55.2 53.82 53.99 54.91 54.6 54.5 61.9
07/10/2019 23:02:04 48.51 48.16 48.56 48.2 48.4 55.2 54.42 54.18 54.91 54.6 54.5 61.9
07/10/2019 23:02:05 48.76 48.62 48.62 48.2 48.4 55.2 54.11 54.18 54.91 54.6 54.5 61.9
07/10/2019 23:02:06 48.39 48.58 48.62 48.2 48.4 55.2 53.8 54.18 54.91 54.6 54.5 61.9
07/10/2019 23:02:07 48.19 48.47 48.62 48.2 48.4 55.2 53.74 54.04 54.91 54.6 54.5 61.9
07/10/2019 23:02:08 47.99 48.37 48.62 48.2 48.4 55.2 54.59 54.35 54.91 54.6 54.5 61.9
07/10/2019 23:02:09 47.95 48.12 48.62 48.2 48.4 55.2 54.43 54.43 54.91 54.6 54.5 61.9
07/10/2019 23:02:10 47.26 47.95 48.62 48.2 48.4 55.2 53.8 54.38 54.91 54.6 54.5 61.9
07/10/2019 23:02:11 47.95 47.92 48.62 48.2 48.4 55.2 55.13 54.96 54.96 54.6 54.5 61.9
07/10/2019 23:02:12 48.04 48.11 48.62 48.2 48.4 55.2 54.56 54.72 54.96 54.6 54.5 61.9
07/10/2019 23:02:13 47.55 47.98 48.62 48.2 48.4 55.2 54.65 54.7 54.96 54.6 54.5 61.9
07/10/2019 23:02:14 47.13 47.73 48.62 48.2 48.4 55.2 54.3 54.73 54.96 54.5 54.5 61.9
07/10/2019 23:02:15 47.76 47.73 48.62 48.2 48.4 55.2 54.42 54.57 54.96 54.5 54.5 61.9
07/10/2019 23:02:16 47.2 47.65 48.62 48.1 48.4 55.1 53.78 54.45 54.96 54.5 54.5 61.9
07/10/2019 23:02:17 47.45 47.49 48.62 48.1 48.4 55.1 53.43 54.04 54.96 54.5 54.5 61.9
07/10/2019 23:02:18 47.06 47.42 48.62 48.1 48.4 55.1 53.61 53.96 54.96 54.5 54.5 61.9
07/10/2019 23:02:19 47.28 47.37 48.62 48.1 48.4 55.1 53.82 53.85 54.96 54.5 54.5 61.9
07/10/2019 23:02:20 46.45 47.35 48.62 48.1 48.4 55.1 53.72 53.9 54.96 54.5 54.5 61.9
07/10/2019 23:02:21 46.41 46.78 48.62 48.1 48.4 55.1 53.35 53.87 54.96 54.5 54.5 61.9
07/10/2019 23:02:22 46.19 46.58 48.62 48.1 48.4 55.1 53.2 53.52 54.96 54.5 54.5 61.8
07/10/2019 23:02:23 46.65 46.63 48.62 48.1 48.4 55.1 53.76 53.66 54.96 54.5 54.5 61.8
07/10/2019 23:02:24 48.01 47.58 48.62 48.1 48.4 55.1 53.57 53.72 54.96 54.5 54.5 61.8
07/10/2019 23:02:25 47.06 47.7 48.62 48.1 48.4 55.1 53.39 53.69 54.96 54.5 54.5 61.8
07/10/2019 23:02:26 47.62 47.51 48.62 48.1 48.4 55.1 53.65 53.66 54.96 54.5 54.5 61.8
07/10/2019 23:02:27 47.98 47.89 48.62 48.1 48.4 55.1 54.67 54.43 54.96 54.5 54.5 61.8
07/10/2019 23:02:28 48.57 48.31 48.62 48.1 48.4 55.1 55.15 54.97 54.97 54.5 54.5 61.8
07/10/2019 23:02:29 48.99 48.79 48.79 48.1 48.4 55.1 54.96 54.99 54.99 54.5 54.5 61.8
07/10/2019 23:02:30 48.96 48.93 48.93 48.1 48.4 55.1 55.15 55.2 55.2 54.5 54.5 61.8
07/10/2019 23:02:31 48.62 48.95 48.95 48.1 48.4 55.1 55.08 55.27 55.27 54.5 54.5 61.8
07/10/2019 23:02:32 48.09 48.68 48.95 48.1 48.4 55.1 53.82 54.97 55.27 54.5 54.5 61.8
07/10/2019 23:02:33 48.76 48.66 48.95 48.1 48.4 55.1 54.1 54.39 55.27 54.5 54.5 61.8
07/10/2019 23:02:34 48.71 48.76 48.95 48.1 48.4 55.1 53.98 54.26 55.27 54.5 54.5 61.8
07/10/2019 23:02:35 48.96 49 49 48.1 48.4 55.1 54.2 54.23 55.27 54.5 54.5 61.8
07/10/2019 23:02:36 48.44 48.99 49 48.1 48.4 55.1 54.08 54.46 55.27 54.5 54.5 61.8
07/10/2019 23:02:37 47.73 48.59 49 48.1 48.4 55.1 54.65 54.5 55.27 54.5 54.5 61.8
07/10/2019 23:02:38 47.11 48.06 49 48.1 48.4 55.1 54.41 54.62 55.27 54.5 54.5 61.8
07/10/2019 23:02:39 47.13 47.51 49 48.1 48.4 55.1 54.23 54.57 55.27 54.5 54.5 61.8
07/10/2019 23:02:40 47.41 47.43 49 48.1 48.4 55.1 54.15 54.28 55.27 54.5 54.5 61.8
07/10/2019 23:02:41 47.88 47.77 49 48.1 48.4 55.1 53.49 54.2 55.27 54.5 54.5 61.8
07/10/2019 23:02:42 48.49 48.51 49 48.1 48.4 55.1 54.77 54.62 55.27 54.5 54.5 61.8
07/10/2019 23:02:43 47.41 48.18 49 48.1 48.4 55.1 54.24 54.45 55.27 54.5 54.5 61.7
07/10/2019 23:02:44 48.69 48.47 49 48.1 48.4 55.1 54.6 54.61 55.27 54.5 54.5 61.7
07/10/2019 23:02:45 47.94 48.34 49 48.1 48.4 55.1 55.11 54.93 55.27 54.5 54.5 61.7
07/10/2019 23:02:46 47.9 48.24 49 48.1 48.4 55.1 54.84 54.97 55.27 54.5 54.5 61.7
07/10/2019 23:02:47 48.16 48.14 49 48.1 48.4 55.1 54.85 54.99 55.27 54.5 54.5 61.7
07/10/2019 23:02:48 48.43 48.33 49 48.1 48.4 55 54.83 55.05 55.27 54.5 54.5 61.7
07/10/2019 23:02:49 48.68 48.59 49 48.1 48.4 55 54.55 54.84 55.27 54.5 54.5 61.7
07/10/2019 23:02:50 48.21 48.57 49 48.1 48.4 55 53.79 54.69 55.27 54.5 54.5 61.7
07/10/2019 23:02:51 49.32 49.02 49.02 48.1 48.4 55 54.52 54.53 55.27 54.5 54.5 61.7
07/10/2019 23:02:52 49.26 49.21 49.21 48.1 48.4 55 54.45 54.57 55.27 54.5 54.5 61.7
07/10/2019 23:02:53 49.64 49.53 49.53 48.1 48.4 55 54.95 54.84 55.27 54.5 54.5 61.7
07/10/2019 23:02:54 49.83 49.73 49.73 48.1 48.4 55 55.06 55.03 55.27 54.5 54.5 61.7
07/10/2019 23:02:55 49.34 49.74 49.74 48.1 48.5 55 55.08 55.14 55.27 54.5 54.5 61.7
07/10/2019 23:02:56 49.01 49.53 49.74 48.1 48.5 55 55.05 55.16 55.27 54.5 54.5 61.7
07/10/2019 23:02:57 49.61 49.53 49.74 48.1 48.5 55 55.03 55.3 55.3 54.5 54.5 61.7
07/10/2019 23:02:58 48.91 49.49 49.74 48.1 48.5 55 55.03 55.26 55.3 54.5 54.5 61.6
07/10/2019 23:02:59 48.33 49.08 49.74 48.1 48.5 55 54.46 55.05 55.3 54.5 54.5 61.6
07/10/2019 23:03:00 48.53 48.76 49.74 48.1 48.5 55 54.7 54.86 55.3 54.5 54.5 61.6
07/10/2019 23:03:01 48.58 48.66 49.74 48.1 48.5 55 54.92 54.99 55.3 54.5 54.5 61.6
07/10/2019 23:03:02 48.11 48.62 49.74 48.1 48.5 55 54.46 54.94 55.3 54.5 54.5 61.6
07/10/2019 23:03:03 48.22 48.38 49.74 48.1 48.5 55 54.56 54.72 55.3 54.5 54.5 61.6
07/10/2019 23:03:04 48 48.36 49.74 48.1 48.5 55 54.16 54.59 55.3 54.5 54.5 61.6
07/10/2019 23:03:05 47.48 48.12 49.74 48.1 48.5 55 53.79 54.33 55.3 54.5 54.5 61.6
07/10/2019 23:03:06 48.2 48.11 49.74 48.1 48.5 55 54.36 54.31 55.3 54.5 54.5 61.6
07/10/2019 23:03:07 48.41 48.29 49.74 48.1 48.5 55 53.98 54.27 55.3 54.5 54.5 61.6
07/10/2019 23:03:08 48.21 48.39 49.74 48.1 48.5 55 54.17 54.29 55.3 54.5 54.5 61.6
07/10/2019 23:03:09 48.67 48.67 49.74 48.1 48.5 55 54.24 54.29 55.3 54.5 54.5 61.6
07/10/2019 23:03:10 47.74 48.44 49.74 48.1 48.5 55 54.59 54.61 55.3 54.5 54.5 61.6
07/10/2019 23:03:11 48.15 48.19 49.74 48.1 48.5 55 55.1 54.91 55.3 54.5 54.5 61.6
07/10/2019 23:03:12 48.88 48.73 49.74 48.1 48.5 55 55.1 55.09 55.3 54.5 54.5 61.6
07/10/2019 23:03:13 49.35 49.11 49.74 48.1 48.5 55 55.05 55.25 55.3 54.5 54.5 61.6
07/10/2019 23:03:14 48.75 49.13 49.74 48.1 48.5 55 54.62 55 55.3 54.5 54.5 61.6
07/10/2019 23:03:15 49.46 49.31 49.74 48.1 48.5 55 55.05 55 55.3 54.5 54.5 61.6
07/10/2019 23:03:16 48.75 49.35 49.74 48.1 48.5 55 54.66 55 55.3 54.5 54.5 61.6
07/10/2019 23:03:17 49.23 49.23 49.74 48.1 48.5 55 54.56 54.82 55.3 54.5 54.5 61.6
07/10/2019 23:03:18 49.18 49.29 49.74 48.1 48.5 55 54.33 54.7 55.3 54.5 54.5 61.6
07/10/2019 23:03:19 49.18 49.33 49.74 48.1 48.5 55 55.06 54.83 55.3 54.5 54.5 61.6
07/10/2019 23:03:20 48.67 49.18 49.74 48.1 48.5 55 54.11 54.82 55.3 54.5 54.5 61.6
07/10/2019 23:03:21 49.05 49.05 49.74 48.1 48.5 55 54.35 54.53 55.3 54.4 54.5 61.6
07/10/2019 23:03:22 48.47 49.01 49.74 48.1 48.5 54.9 54.2 54.43 55.3 54.4 54.5 61.5
07/10/2019 23:03:23 48.4 48.64 49.74 48.1 48.5 54.9 53.94 54.22 55.3 54.4 54.5 61.5
07/10/2019 23:03:24 48.76 48.7 49.74 48.1 48.5 54.9 53.93 54.1 55.3 54.4 54.5 61.5
07/10/2019 23:03:25 48.22 48.68 49.53 48.1 48.5 54.9 53.85 54.19 55.3 54.4 54.5 61.5
07/10/2019 23:03:26 47.99 48.45 49.53 48.1 48.5 54.9 54.57 54.47 55.3 54.4 54.5 61.5
07/10/2019 23:03:27 48.23 48.36 49.49 48.1 48.5 54.9 54.37 54.66 55.26 54.4 54.5 61.5
07/10/2019 23:03:28 48.34 48.37 49.35 48.1 48.5 54.9 54.13 54.39 55.25 54.4 54.5 61.5
07/10/2019 23:03:29 47.94 48.29 49.35 48.1 48.5 54.9 53.98 54.34 55.25 54.4 54.5 61.5
07/10/2019 23:03:30 48.13 48.26 49.35 48.1 48.5 54.9 53.96 54.19 55.25 54.4 54.5 61.5
07/10/2019 23:03:31 48.31 48.31 49.35 48.1 48.5 54.9 53.41 53.98 55.25 54.4 54.5 61.5
07/10/2019 23:03:32 47.43 48.23 49.35 48.1 48.5 54.9 53.76 53.82 55.25 54.4 54.5 61.5
07/10/2019 23:03:33 47.34 47.72 49.35 48.1 48.5 54.9 53.73 53.84 55.25 54.4 54.5 61.5
07/10/2019 23:03:34 48.06 47.89 49.35 48.1 48.5 54.9 54.12 54.08 55.25 54.4 54.5 61.5
07/10/2019 23:03:35 48.1 48.09 49.35 48.1 48.5 54.9 53.98 54.2 55.25 54.4 54.5 61.5
07/10/2019 23:03:36 48.22 48.23 49.35 48.1 48.5 54.9 54.28 54.25 55.25 54.4 54.5 61.5
07/10/2019 23:03:37 47.48 48.14 49.35 48.1 48.5 54.9 53.65 54.14 55.25 54.4 54.5 61.5
07/10/2019 23:03:38 47.17 47.76 49.35 48.1 48.5 54.9 53.33 53.96 55.25 54.4 54.5 61.5
07/10/2019 23:03:39 47.55 47.54 49.35 48.1 48.5 54.9 54.44 54.14 55.25 54.4 54.5 61.5
07/10/2019 23:03:40 48.42 48.13 49.35 48.1 48.5 54.9 54.07 54.13 55.25 54.4 54.5 61.5
07/10/2019 23:03:41 47.98 48.2 49.35 48.1 48.5 54.9 54.21 54.25 55.25 54.4 54.5 61.5
07/10/2019 23:03:42 47.82 48.09 49.35 48.1 48.5 54.9 54.18 54.37 55.25 54.4 54.5 61.5
07/10/2019 23:03:43 47.73 47.87 49.35 48.1 48.5 54.9 54.82 54.67 55 54.4 54.5 61.5
07/10/2019 23:03:44 47.51 47.9 49.35 48.1 48.4 54.9 53.66 54.54 55 54.4 54.5 61.5
07/10/2019 23:03:45 47.32 47.6 49.35 48.1 48.4 54.9 53.39 54.01 55 54.4 54.5 61.5
07/10/2019 23:03:46 47.53 47.59 49.33 48.1 48.4 54.9 54 54.04 54.83 54.4 54.5 61.5
07/10/2019 23:03:47 47.4 47.68 49.33 48.1 48.4 54.9 53.81 54 54.83 54.4 54.5 61.5
07/10/2019 23:03:48 48.41 48.09 49.33 48.1 48.4 54.9 54.67 54.54 54.83 54.4 54.5 61.5
07/10/2019 23:03:49 47.68 48.1 49.18 48.1 48.4 54.9 54.06 54.3 54.82 54.4 54.5 61.5
07/10/2019 23:03:50 46.95 47.78 49.05 48.1 48.4 54.9 53.98 54.21 54.67 54.4 54.5 61.5
07/10/2019 23:03:51 47.43 47.41 49.01 48 48.4 54.9 53.76 54.09 54.67 54.3 54.5 61.5
07/10/2019 23:03:52 47.97 47.87 48.7 48 48.4 54.9 53.79 54 54.67 54.3 54.5 61.4
07/10/2019 23:03:53 47.6 47.94 48.7 48.1 48.4 54.9 53.91 54.22 54.67 54.3 54.5 61.4
07/10/2019 23:03:54 47.82 47.88 48.68 48 48.4 54.8 53.86 53.87 54.67 54.3 54.5 61.4
07/10/2019 23:03:55 47.76 47.87 48.45 48 48.4 54.8 54.07 54.05 54.67 54.3 54.5 61.4
07/10/2019 23:03:56 47.04 47.77 48.37 48 48.4 54.8 54.13 54.2 54.67 54.3 54.5 61.4
07/10/2019 23:03:57 46.86 47.33 48.37 48 48.4 54.8 54.01 54.41 54.67 54.3 54.5 61.4
07/10/2019 23:03:58 47.11 47.11 48.31 48 48.4 54.8 53.87 54.16 54.67 54.3 54.5 61.4
07/10/2019 23:03:59 47.64 47.55 48.31 48 48.4 54.8 54.12 54.2 54.67 54.3 54.5 61.4
07/10/2019 23:04:00 47.84 47.85 48.31 48 48.4 54.8 53.74 54.15 54.67 54.3 54.5 61.4
07/10/2019 23:04:01 47.98 47.96 48.23 48 48.4 54.8 53.73 53.98 54.67 54.3 54.5 61.4
07/10/2019 23:04:02 48.14 48.12 48.23 48 48.4 54.8 53.92 54.05 54.67 54.3 54.5 61.4
07/10/2019 23:04:03 47.1 48.13 48.23 48 48.4 54.8 53.92 54.01 54.67 54.3 54.5 61.4
07/10/2019 23:04:04 47.76 47.82 48.23 48 48.4 54.8 54.07 54.17 54.67 54.3 54.5 61.4
07/10/2019 23:04:05 47.56 47.8 48.23 48 48.4 54.8 54.34 54.3 54.67 54.3 54.5 61.4
07/10/2019 23:04:06 47.63 47.72 48.2 48 48.4 54.8 53.78 54.32 54.67 54.3 54.5 61.4
07/10/2019 23:04:07 48.03 47.96 48.2 48 48.4 54.8 54.26 54.34 54.67 54.3 54.5 61.4
07/10/2019 23:04:08 48.12 48.15 48.2 48 48.4 54.8 54.23 54.34 54.67 54.3 54.5 61.4
07/10/2019 23:04:09 47.49 48.05 48.2 48 48.4 54.8 54.06 54.26 54.67 54.3 54.5 61.4
07/10/2019 23:04:10 47.52 47.69 48.2 48 48.4 54.8 53.88 54.25 54.67 54.3 54.5 61.4
07/10/2019 23:04:11 47.5 47.75 48.15 48 48.4 54.8 54.38 54.36 54.67 54.3 54.5 61.4
07/10/2019 23:04:12 47.51 47.64 48.15 48 48.4 54.8 54.25 54.32 54.67 54.3 54.5 61.4
07/10/2019 23:04:13 47.78 47.78 48.15 48 48.4 54.8 54.36 54.45 54.54 54.3 54.5 61.4
07/10/2019 23:04:14 47.93 47.91 48.15 48 48.4 54.8 53.99 54.41 54.54 54.3 54.5 61.4
07/10/2019 23:04:15 47.42 47.86 48.15 48 48.4 54.8 54.15 54.31 54.54 54.3 54.5 61.4
07/10/2019 23:04:16 47.7 47.83 48.15 48 48.4 54.8 53.48 54.18 54.54 54.3 54.5 61.4
07/10/2019 23:04:17 47.78 47.75 48.15 48 48.4 54.8 54.23 54.12 54.54 54.3 54.5 61.3
07/10/2019 23:04:18 47.19 47.77 48.15 48 48.4 54.7 53.92 54.14 54.45 54.3 54.5 61.3
07/10/2019 23:04:19 47.94 47.75 48.15 48 48.4 54.7 54.53 54.41 54.45 54.3 54.5 61.3
07/10/2019 23:04:20 48 47.95 48.15 48 48.4 54.7 54.1 54.46 54.46 54.3 54.5 61.3
07/10/2019 23:04:21 47.47 47.94 48.15 48 48.4 54.7 54.52 54.51 54.51 54.3 54.5 61.3
07/10/2019 23:04:22 47.06 47.59 48.15 48 48.4 54.7 53.34 54.33 54.51 54.3 54.5 61.3
07/10/2019 23:04:23 46.79 47.31 48.15 48 48.4 54.7 53.52 53.76 54.51 54.3 54.5 61.3
07/10/2019 23:04:24 46.82 47.09 48.15 48 48.4 54.7 53.7 53.87 54.51 54.2 54.5 61.3
07/10/2019 23:04:25 47.37 47.34 48.15 48 48.4 54.7 53.83 53.83 54.51 54.2 54.5 61.3
07/10/2019 23:04:26 47.66 47.6 48.15 48 48.4 54.7 54.08 54.06 54.51 54.2 54.5 61.3
07/10/2019 23:04:27 46.76 47.65 48.15 48 48.4 54.7 53.91 54.04 54.51 54.2 54.5 61.3
07/10/2019 23:04:28 46.93 47.04 48.15 47.9 48.4 54.7 53.98 54.16 54.51 54.2 54.5 61.3
07/10/2019 23:04:29 47.02 47.1 48.15 47.9 48.4 54.7 53.88 54.18 54.51 54.2 54.5 61.3
07/10/2019 23:04:30 47.18 47.2 48.15 47.9 48.4 54.7 53.56 53.87 54.51 54.2 54.5 61.3
07/10/2019 23:04:31 47.35 47.33 48.15 47.9 48.4 54.7 54.11 53.99 54.51 54.2 54.5 61.3
07/10/2019 23:04:32 47.31 47.45 48.15 47.9 48.4 54.7 54.29 54.29 54.51 54.2 54.5 61.3
07/10/2019 23:04:33 46.81 47.42 48.15 47.9 48.4 54.7 53.87 54.14 54.51 54.2 54.5 61.3
07/10/2019 23:04:34 46.78 46.98 48.15 47.9 48.4 54.7 54 54.12 54.51 54.2 54.5 61.3
07/10/2019 23:04:35 46.18 46.9 48.15 47.9 48.4 54.7 53.62 54.19 54.51 54.2 54.5 61.3
07/10/2019 23:04:36 46.89 46.94 48.15 47.9 48.4 54.7 53.22 53.82 54.51 54.2 54.5 61.3
07/10/2019 23:04:37 46.65 46.84 48.15 47.9 48.4 54.7 53.36 53.48 54.51 54.2 54.5 61.3
07/10/2019 23:04:38 47.01 46.98 48.05 47.9 48.4 54.6 53.7 53.86 54.51 54.2 54.5 61.3
07/10/2019 23:04:39 46.66 46.96 47.95 47.9 48.4 54.6 53.18 53.54 54.51 54.2 54.5 61.3
07/10/2019 23:04:40 46.54 46.86 47.95 47.9 48.4 54.6 53.62 53.58 54.51 54.2 54.5 61.3
07/10/2019 23:04:41 46.72 46.78 47.95 47.9 48.3 54.6 53.51 53.81 54.51 54.2 54.5 61.2
07/10/2019 23:04:42 47.25 47.05 47.95 47.9 48.3 54.6 53.96 53.89 54.51 54.2 54.5 61.2
07/10/2019 23:04:43 46.2 47.03 47.95 47.9 48.3 54.6 53.59 53.74 54.51 54.2 54.5 61.2
07/10/2019 23:04:44 46.6 46.77 47.95 47.9 48.3 54.6 53.4 53.71 54.51 54.1 54.5 61.2
07/10/2019 23:04:45 46.67 46.7 47.95 47.9 48.3 54.6 53.31 53.68 54.51 54.1 54.5 61.2
07/10/2019 23:04:46 46.83 46.9 47.95 47.9 48.3 54.6 53.56 53.59 54.51 54.1 54.5 61.2
07/10/2019 23:04:47 46.92 46.92 47.95 47.9 48.3 54.6 53.96 53.91 54.51 54.1 54.5 61.2
07/10/2019 23:04:48 47.11 47.16 47.95 47.9 48.3 54.6 53.81 53.9 54.51 54.1 54.5 61.2
07/10/2019 23:04:49 46.61 47.01 47.95 47.9 48.3 54.6 53.95 54.01 54.51 54.1 54.5 61.2
07/10/2019 23:04:50 46.74 46.84 47.94 47.9 48.3 54.6 53.69 53.93 54.51 54.1 54.5 61.2
07/10/2019 23:04:51 46.73 46.79 47.65 47.9 48.3 54.6 53.56 53.88 54.33 54.1 54.5 61.2
07/10/2019 23:04:52 46.8 46.86 47.65 47.9 48.3 54.6 53.21 53.74 54.29 54.1 54.5 61.2
07/10/2019 23:04:53 46.7 46.82 47.65 47.9 48.3 54.6 53.23 53.53 54.29 54.1 54.5 61.2
07/10/2019 23:04:54 46.93 46.98 47.65 47.9 48.3 54.6 53.56 53.62 54.29 54.1 54.5 61.2
07/10/2019 23:04:55 46.74 46.89 47.65 47.8 48.3 54.6 53.5 53.6 54.29 54.1 54.5 61.2
07/10/2019 23:04:56 46.44 46.82 47.65 47.8 48.3 54.6 53.39 53.54 54.29 54.1 54.5 61.2
07/10/2019 23:04:57 47.23 47.01 47.45 47.8 48.3 54.6 53.8 53.77 54.29 54.1 54.5 61.2
07/10/2019 23:04:58 46.43 47.01 47.45 47.8 48.3 54.6 53.33 53.67 54.29 54.1 54.5 61.2
07/10/2019 23:04:59 46.58 46.77 47.45 47.8 48.3 54.6 53.4 53.56 54.29 54.1 54.4 61.1
07/10/2019 23:05:00 46.93 46.81 47.45 47.8 48.3 54.6 53.86 53.78 54.29 54.1 54.4 61.1
07/10/2019 23:05:01 46.82 46.89 47.45 47.8 48.3 54.6 53.68 53.8 54.29 54.1 54.4 61.1
07/10/2019 23:05:02 46.65 46.92 47.42 47.8 48.3 54.6 53.77 53.97 54.19 54.1 54.4 61.1
07/10/2019 23:05:03 46.64 46.79 47.16 47.8 48.3 54.6 54.43 54.21 54.21 54.1 54.4 61.1
07/10/2019 23:05:04 46.88 46.85 47.16 47.8 48.3 54.6 53.32 54.24 54.24 54.1 54.4 61.1
07/10/2019 23:05:05 47.02 47.12 47.16 47.8 48.3 54.6 53.98 53.92 54.24 54.1 54.4 61.1
07/10/2019 23:05:06 46.99 47.05 47.16 47.8 48.3 54.6 53.78 53.94 54.24 54.1 54.4 61.1
07/10/2019 23:05:07 46.53 47.02 47.16 47.8 48.3 54.6 53.34 53.86 54.24 54.1 54.4 61.1
07/10/2019 23:05:08 46.37 46.82 47.16 47.8 48.3 54.6 53.42 53.61 54.24 54.1 54.4 61.1
07/10/2019 23:05:09 46.95 46.83 47.16 47.8 48.3 54.5 53.26 53.49 54.24 54.1 54.4 61.1
07/10/2019 23:05:10 46.96 46.95 47.16 47.8 48.3 54.5 54.02 53.86 54.24 54.1 54.4 61.1
07/10/2019 23:05:11 46.54 46.86 47.16 47.8 48.3 54.5 54.12 54.12 54.24 54.1 54.4 61.1
07/10/2019 23:05:12 46.82 46.9 47.16 47.8 48.3 54.5 53.92 54.06 54.24 54.1 54.4 61.1
07/10/2019 23:05:13 46.79 47.02 47.16 47.8 48.3 54.5 53.56 53.94 54.24 54.1 54.4 61.1
07/10/2019 23:05:14 46.56 46.89 47.16 47.8 48.3 54.5 53.28 53.76 54.24 54.1 54.4 61.1
07/10/2019 23:05:15 46.6 46.63 47.16 47.8 48.3 54.5 53.42 53.52 54.24 54.1 54.4 61.1
07/10/2019 23:05:16 46.81 46.78 47.16 47.8 48.3 54.5 54.15 54.01 54.24 54.1 54.4 61.1
07/10/2019 23:05:17 46.57 46.81 47.16 47.8 48.3 54.5 53.24 53.98 54.24 54.1 54.4 61.1
07/10/2019 23:05:18 46.4 46.64 47.12 47.8 48.3 54.5 53.93 53.9 54.24 54.1 54.4 61.1
07/10/2019 23:05:19 46.69 46.69 47.12 47.8 48.3 54.5 53.27 53.75 54.24 54.1 54.4 61.1
07/10/2019 23:05:20 47.04 46.92 47.12 47.7 48.3 54.5 53.79 53.77 54.24 54.1 54.4 61.1
07/10/2019 23:05:21 46.89 47 47.12 47.7 48.3 54.5 53.66 53.91 54.24 54.1 54.4 61.1
07/10/2019 23:05:22 46.8 46.95 47.12 47.7 48.3 54.5 53.01 53.69 54.24 54.1 54.4 61.1
07/10/2019 23:05:23 46.8 46.94 47.12 47.7 48.3 54.5 53.99 53.77 54.24 54.1 54.4 61.1
07/10/2019 23:05:24 46.86 47.02 47.12 47.7 48.3 54.5 54.05 54.08 54.24 54.1 54.4 61.1
07/10/2019 23:05:25 46.33 46.84 47.12 47.7 48.3 54.5 54.04 54.17 54.24 54.1 54.4 61.1
07/10/2019 23:05:26 46.91 46.87 47.12 47.7 48.3 54.5 54.1 54.16 54.24 54.1 54.4 61.1
07/10/2019 23:05:27 46.76 46.88 47.12 47.7 48.2 54.5 53.63 54.31 54.31 54.1 54.4 61
07/10/2019 23:05:28 46.94 47.01 47.12 47.7 48.2 54.5 53.97 53.96 54.31 54.1 54.4 61
07/10/2019 23:05:29 46.3 47 47.12 47.7 48.2 54.5 53.54 54.06 54.31 54.1 54.4 61
07/10/2019 23:05:30 46.53 46.57 47.12 47.7 48.2 54.5 53.09 53.73 54.31 54.1 54.4 61
07/10/2019 23:05:31 46.94 46.92 47.12 47.7 48.2 54.5 53.41 53.47 54.31 54.1 54.4 61
07/10/2019 23:05:32 46.96 47 47.12 47.7 48.2 54.5 54.07 53.91 54.31 54.1 54.4 61
07/10/2019 23:05:33 46.78 46.99 47.12 47.7 48.2 54.5 53.94 54.01 54.31 54.1 54.4 61
07/10/2019 23:05:34 46.86 46.95 47.12 47.7 48.2 54.5 53.68 54.11 54.31 54.1 54.4 61
07/10/2019 23:05:35 46.97 47.06 47.06 47.7 48.2 54.5 53.51 53.76 54.31 54.1 54.4 61
07/10/2019 23:05:36 47.13 47.09 47.09 47.7 48.2 54.5 53.36 53.63 54.31 54.1 54.4 61
07/10/2019 23:05:37 46.84 47.07 47.09 47.7 48.2 54.5 53.37 53.53 54.31 54.1 54.4 61
07/10/2019 23:05:38 46.39 47.01 47.09 47.7 48.2 54.5 53.76 53.82 54.31 54.1 54.4 61
07/10/2019 23:05:39 46.81 46.83 47.09 47.7 48.2 54.5 53.83 53.87 54.31 54.1 54.4 61
07/10/2019 23:05:40 46.88 46.93 47.09 47.7 48.2 54.5 53.6 53.85 54.31 54.1 54.4 61
07/10/2019 23:05:41 46.77 46.99 47.09 47.7 48.2 54.5 53.89 54.12 54.31 54.1 54.4 61
07/10/2019 23:05:42 46.65 46.77 47.09 47.7 48.2 54.5 53.43 53.83 54.31 54.1 54.4 61
07/10/2019 23:05:43 47 46.96 47.09 47.7 48.2 54.4 53.61 53.68 54.31 54.1 54.4 61
07/10/2019 23:05:44 46.96 47.1 47.1 47.7 48.2 54.4 53.44 53.6 54.31 54.1 54.4 61
07/10/2019 23:05:45 47.13 47.21 47.21 47.7 48.2 54.4 53.67 53.7 54.31 54.1 54.4 61
07/10/2019 23:05:46 46.74 47.22 47.22 47.7 48.2 54.4 53.78 53.82 54.31 54.1 54.4 61
07/10/2019 23:05:47 46.67 46.87 47.22 47.7 48.2 54.4 53.74 53.86 54.31 54.1 54.4 60.9
07/10/2019 23:05:48 46.55 46.81 47.22 47.7 48.2 54.4 54.49 54.38 54.38 54.1 54.4 60.9
07/10/2019 23:05:49 46.67 46.75 47.22 47.7 48.2 54.4 54.29 54.43 54.43 54.1 54.4 60.9
07/10/2019 23:05:50 47.1 47.08 47.22 47.7 48.2 54.4 53.7 54.3 54.43 54.1 54.4 60.9
07/10/2019 23:05:51 47 47.13 47.22 47.7 48.2 54.4 53.47 53.93 54.43 54.1 54.4 60.9
07/10/2019 23:05:52 46.44 46.96 47.22 47.6 48.2 54.4 52.98 53.61 54.43 54.1 54.4 60.9
07/10/2019 23:05:53 47.06 46.97 47.22 47.6 48.2 54.4 53.78 53.71 54.43 54.1 54.4 60.9
07/10/2019 23:05:54 47.13 47.07 47.22 47.6 48.2 54.4 53.96 54 54.43 54.1 54.4 60.9
07/10/2019 23:05:55 46.93 47.1 47.22 47.6 48.2 54.3 54.07 54.1 54.43 54.1 54.4 60.9
07/10/2019 23:05:56 46.77 47.02 47.22 47.6 48.2 54.3 54.42 54.41 54.43 54.1 54.4 60.9
07/10/2019 23:05:57 46.67 46.93 47.22 47.6 48.2 54.3 53.46 54.23 54.43 54.1 54.4 60.9
07/10/2019 23:05:58 46.7 46.83 47.22 47.6 48.2 54.3 53.72 53.96 54.43 54.1 54.4 60.9
07/10/2019 23:05:59 46.88 46.96 47.22 47.6 48.2 54.3 53.48 53.81 54.43 54.1 54.4 60.9
07/10/2019 23:06:00 47.09 47.07 47.22 47.6 48.2 54.3 53.33 53.71 54.43 54.1 54.4 60.9
07/10/2019 23:06:01 46.51 47.05 47.22 47.6 48.2 54.3 53.61 53.65 54.43 54 54.4 60.9
07/10/2019 23:06:02 46.75 46.82 47.22 47.6 48.2 54.3 54.38 54.26 54.43 54 54.4 60.9
07/10/2019 23:06:03 46.9 46.92 47.22 47.6 48.2 54.3 53.9 54.28 54.43 54 54.4 60.9
07/10/2019 23:06:04 46.39 47 47.22 47.6 48.2 54.3 53.55 53.98 54.43 54 54.4 60.9
07/10/2019 23:06:05 46.91 46.84 47.22 47.6 48.2 54.3 53.81 53.82 54.43 54 54.4 60.9
07/10/2019 23:06:06 46.63 46.85 47.22 47.6 48.2 54.3 53.42 53.8 54.43 54 54.4 60.9
07/10/2019 23:06:07 46.68 46.73 47.22 47.6 48.2 54.3 53.54 53.63 54.43 54 54.4 60.8
07/10/2019 23:06:08 46.75 46.84 47.22 47.6 48.2 54.3 53.39 53.66 54.43 54 54.4 60.8
07/10/2019 23:06:09 46.81 46.85 47.22 47.6 48.1 54.3 53.93 53.94 54.43 54 54.4 60.8
07/10/2019 23:06:10 47.06 47.06 47.22 47.6 48.1 54.3 54.11 54.26 54.43 54 54.4 60.8
07/10/2019 23:06:11 47 47.24 47.24 47.6 48.1 54.2 53.78 54.13 54.43 54 54.4 60.8
07/10/2019 23:06:12 46.76 47.05 47.24 47.6 48.1 54.2 53.76 54.07 54.43 54 54.4 60.8
07/10/2019 23:06:13 46.7 46.91 47.24 47.6 48.1 54.2 53.47 53.82 54.43 54 54.4 60.8
07/10/2019 23:06:14 46.34 46.74 47.24 47.6 48.1 54.2 53.07 53.52 54.43 54 54.4 60.8
07/10/2019 23:06:15 46.88 46.77 47.24 47.6 48.1 54.2 53.37 53.55 54.43 54 54.4 60.8
07/10/2019 23:06:16 46.62 46.82 47.24 47.6 48.1 54.2 53.21 53.41 54.43 54 54.4 60.8
07/10/2019 23:06:17 46.32 46.75 47.24 47.6 48.1 54.2 53.61 53.59 54.43 54 54.4 60.8
07/10/2019 23:06:18 46.7 46.63 47.24 47.6 48.1 54.2 53.25 53.69 54.43 54 54.4 60.8
07/10/2019 23:06:19 46.48 46.68 47.24 47.6 48.1 54.1 53.27 53.53 54.41 54 54.4 60.8
07/10/2019 23:06:20 46.42 46.75 47.24 47.6 48.1 54.1 53.1 53.28 54.41 54 54.4 60.8
07/10/2019 23:06:21 46.41 46.52 47.24 47.6 48.1 54.1 53.44 53.43 54.41 54 54.4 60.8
07/10/2019 23:06:22 46.4 46.5 47.24 47.5 48.1 54.1 53.25 53.42 54.41 54 54.4 60.8
07/10/2019 23:06:23 46.54 46.65 47.24 47.5 48.1 54.1 53.08 53.37 54.41 54 54.4 60.8
07/10/2019 23:06:24 46.29 46.6 47.24 47.5 48.1 54.1 53.52 53.5 54.41 54 54.4 60.8
07/10/2019 23:06:25 46.72 46.65 47.24 47.5 48.1 54.1 53.62 53.62 54.41 54 54.4 60.7
07/10/2019 23:06:26 46.12 46.56 47.24 47.5 48.1 54.1 53.77 53.8 54.28 54 54.4 60.7
07/10/2019 23:06:27 46.72 46.6 47.24 47.5 48.1 54.1 53.48 53.79 54.28 54 54.4 60.7
07/10/2019 23:06:28 46.42 46.54 47.24 47.5 48.1 54.1 53.16 53.76 54.28 54 54.4 60.7
07/10/2019 23:06:29 46.22 46.61 47.24 47.5 48.1 54.1 53.52 53.52 54.28 54 54.4 60.7
07/10/2019 23:06:30 46.32 46.42 47.24 47.5 48.1 54.1 53.76 53.92 54.28 54 54.4 60.7
07/10/2019 23:06:31 46.57 46.5 47.24 47.5 48.1 54.1 53.58 53.85 54.28 54 54.4 60.7
07/10/2019 23:06:32 46.09 46.47 47.24 47.5 48.1 54.1 53.63 53.71 54.28 54 54.4 60.7
07/10/2019 23:06:33 46.54 46.51 47.24 47.5 48.1 54.1 53.81 53.9 54.26 54 54.4 60.7
07/10/2019 23:06:34 46.74 46.71 47.24 47.5 48.1 54 53.37 53.91 54.26 54 54.4 60.7
07/10/2019 23:06:35 46.41 46.8 47.24 47.5 48.1 54 52.87 53.57 54.26 54 54.4 60.7
07/10/2019 23:06:36 46.25 46.48 47.24 47.5 48.1 54 52.4 53.16 54.26 54 54.4 60.7
07/10/2019 23:06:37 46.29 46.52 47.24 47.5 48.1 54 53.27 53.12 54.26 54 54.4 60.7
07/10/2019 23:06:38 46.49 46.52 47.24 47.5 48.1 54 53.3 53.23 54.26 54 54.4 60.7
07/10/2019 23:06:39 46.51 46.62 47.24 47.5 48.1 54 53.65 53.6 54.26 54 54.4 60.7
07/10/2019 23:06:40 46.78 46.84 47.24 47.5 48.1 54 53.7 53.76 54.13 54 54.3 60.7
07/10/2019 23:06:41 46.79 46.85 47.05 47.5 48.1 54 53.54 53.66 54.07 54 54.3 60.7
07/10/2019 23:06:42 46.34 46.8 46.91 47.5 48.1 54 53.04 53.58 53.92 54 54.3 60.7
07/10/2019 23:06:43 46.37 46.57 46.85 47.5 48.1 54 53.18 53.51 53.92 54 54.3 60.6
07/10/2019 23:06:44 46.12 46.5 46.85 47.5 48.1 54 53.31 53.4 53.92 54 54.3 60.6
07/10/2019 23:06:45 46.8 46.65 46.85 47.5 48.1 54 53.2 53.35 53.92 54 54.3 60.6
07/10/2019 23:06:46 46.52 46.66 46.85 47.5 48.1 54 53.91 53.72 53.92 54 54.3 60.6
07/10/2019 23:06:47 46.44 46.69 46.85 47.4 48.1 54 53.79 53.8 53.92 54 54.3 60.6
07/10/2019 23:06:48 46.8 46.71 46.85 47.4 48 54 53.84 53.94 53.94 54 54.3 60.6
07/10/2019 23:06:49 46.06 46.72 46.85 47.4 48 54 53.17 53.91 53.94 54 54.3 60.6
07/10/2019 23:06:50 46.54 46.53 46.85 47.4 48 54 52.66 53.49 53.94 53.9 54.3 60.6
07/10/2019 23:06:51 46.43 46.55 46.85 47.4 48 53.9 53.63 53.55 53.94 53.9 54.3 60.6
07/10/2019 23:06:52 46.3 46.54 46.85 47.4 48 53.9 52.93 53.47 53.94 53.9 54.3 60.6
07/10/2019 23:06:53 46.25 46.42 46.85 47.4 48 53.9 53.57 53.6 53.94 53.9 54.3 60.6
07/10/2019 23:06:54 46.52 46.47 46.85 47.4 48 53.9 53.68 53.78 53.94 53.9 54.3 60.6
07/10/2019 23:06:55 46.59 46.68 46.85 47.4 48 53.9 54.44 54.16 54.16 53.9 54.3 60.6
07/10/2019 23:06:56 46.76 46.8 46.85 47.4 48 53.9 53.64 54.35 54.35 53.9 54.3 60.6
07/10/2019 23:06:57 46.84 46.96 46.96 47.4 48 53.9 53.11 53.77 54.35 53.9 54.3 60.6
07/10/2019 23:06:58 46.59 46.76 46.96 47.4 48 53.9 53.67 53.64 54.35 53.9 54.3 60.6
07/10/2019 23:06:59 46.59 46.77 46.96 47.4 48 53.9 53.51 53.66 54.35 53.9 54.3 60.6
07/10/2019 23:07:00 46.77 46.78 46.96 47.4 48 53.9 53.35 53.67 54.35 53.9 54.3 60.6
07/10/2019 23:07:01 47.04 47 47 47.4 48 53.9 54.44 54.19 54.35 53.9 54.3 60.6
07/10/2019 23:07:02 47.05 47.13 47.13 47.4 48 53.9 53.72 54.2 54.35 53.9 54.3 60.6
07/10/2019 23:07:03 46.28 47.17 47.17 47.4 48 53.9 54.02 54.13 54.35 53.9 54.3 60.6
07/10/2019 23:07:04 46.76 46.77 47.17 47.4 48 53.9 53.64 54.06 54.35 53.9 54.3 60.6
07/10/2019 23:07:05 46.76 46.82 47.17 47.4 48 53.9 53.56 53.79 54.35 53.9 54.3 60.6
07/10/2019 23:07:06 46.35 46.89 47.17 47.4 48 53.9 53.15 53.66 54.35 53.9 54.3 60.6
07/10/2019 23:07:07 46.93 46.93 47.17 47.4 48 53.9 54.08 53.96 54.35 53.9 54.3 60.5
07/10/2019 23:07:08 46.4 46.8 47.17 47.4 48 53.9 53.73 53.96 54.35 53.9 54.3 60.5
07/10/2019 23:07:09 46.78 46.76 47.17 47.4 48 53.9 53.78 54.15 54.35 53.9 54.3 60.5
07/10/2019 23:07:10 46.69 46.75 47.17 47.4 48 53.9 53.89 53.88 54.35 53.9 54.3 60.5
07/10/2019 23:07:11 46.93 46.96 47.17 47.4 48 53.9 53.87 53.91 54.35 53.9 54.3 60.5
07/10/2019 23:07:12 46.27 46.81 47.17 47.4 48 53.9 54.62 54.5 54.5 53.9 54.3 60.5
07/10/2019 23:07:13 44.78 46.44 47.17 47.3 48 53.9 53.27 54.36 54.5 53.9 54.3 60.5
07/10/2019 23:07:14 44.94 45.55 47.17 47.3 48 53.9 54.31 54.12 54.5 53.9 54.3 60.5
07/10/2019 23:07:15 44.62 45.18 47.17 47.3 48 53.9 53.38 54.16 54.5 53.9 54.3 60.5
07/10/2019 23:07:16 44.83 44.93 47.17 47.3 48 53.9 54.49 54.42 54.5 53.9 54.3 60.5
07/10/2019 23:07:17 45.36 45.33 47.17 47.3 48 53.9 53.43 54.1 54.5 53.9 54.3 60.5
07/10/2019 23:07:18 45.52 45.42 47.17 47.3 48 53.9 54.01 54.16 54.5 53.9 54.3 60.5
07/10/2019 23:07:19 44.69 45.38 47.17 47.3 48 53.9 53.17 53.8 54.5 53.9 54.3 60.5
07/10/2019 23:07:20 45.05 45.21 47.17 47.3 48 53.9 53.81 53.76 54.5 53.9 54.3 60.5
07/10/2019 23:07:21 45.05 45.19 47.17 47.3 48 53.9 53.28 53.62 54.5 53.9 54.3 60.5
07/10/2019 23:07:22 45.13 45.15 47.17 47.3 48 53.9 54.2 53.98 54.5 53.9 54.3 60.5
07/10/2019 23:07:23 44.41 45.17 47.17 47.3 48 53.9 53.98 54.08 54.5 53.9 54.3 60.5
07/10/2019 23:07:24 44.91 44.89 47.17 47.3 48 53.9 53.34 54.11 54.5 53.9 54.3 60.5
07/10/2019 23:07:25 45.21 45.17 47.17 47.3 48 53.9 53.28 53.55 54.5 53.9 54.3 60.5
07/10/2019 23:07:26 44.81 45.17 47.17 47.3 47.9 53.9 53.65 53.89 54.5 53.9 54.3 60.5
07/10/2019 23:07:27 44.52 45.03 47.17 47.3 47.9 53.9 54.02 53.92 54.5 53.9 54.3 60.5
07/10/2019 23:07:28 44.69 45.07 47.17 47.3 47.9 53.8 53.47 53.81 54.5 53.9 54.3 60.5
07/10/2019 23:07:29 45.3 45.14 47.17 47.2 47.9 53.8 54.72 54.49 54.5 53.9 54.3 60.5
07/10/2019 23:07:30 45.33 45.35 47.17 47.2 47.9 53.8 53.76 54.39 54.5 53.9 54.3 60.5
07/10/2019 23:07:31 45.32 45.4 47.17 47.2 47.9 53.8 53.92 54.04 54.5 53.9 54.3 60.4
07/10/2019 23:07:32 45.71 45.71 47.17 47.2 47.9 53.8 53.71 53.99 54.5 53.9 54.3 60.4
07/10/2019 23:07:33 45.1 45.58 46.96 47.2 47.9 53.8 53.78 53.92 54.5 53.9 54.3 60.4
07/10/2019 23:07:34 45.08 45.42 46.96 47.2 47.9 53.8 54.01 54.05 54.5 53.9 54.3 60.4
07/10/2019 23:07:35 45.44 45.4 46.96 47.2 47.9 53.8 54.78 54.61 54.61 53.9 54.3 60.4
07/10/2019 23:07:36 44.86 45.39 46.96 47.2 47.9 53.8 53.98 54.55 54.61 53.9 54.3 60.4
07/10/2019 23:07:37 45.07 45.31 46.96 47.2 47.9 53.8 54.37 54.42 54.61 53.9 54.3 60.4
07/10/2019 23:07:38 45.35 45.32 46.96 47.2 47.9 53.8 53.1 54.39 54.61 53.9 54.3 60.4
07/10/2019 23:07:39 44.95 45.36 46.96 47.2 47.9 53.8 53.36 53.76 54.61 53.9 54.3 60.4
07/10/2019 23:07:40 45.33 45.37 46.96 47.1 47.9 53.8 53.72 53.75 54.61 53.9 54.3 60.4
07/10/2019 23:07:41 45.55 45.52 46.81 47.1 47.9 53.8 53.78 54.01 54.61 53.9 54.3 60.4
07/10/2019 23:07:42 45.4 45.55 46.44 47.1 47.9 53.8 53.66 53.74 54.61 53.9 54.3 60.4
07/10/2019 23:07:43 45.49 45.59 45.71 47.1 47.9 53.8 54.45 54.36 54.61 53.9 54.3 60.4
07/10/2019 23:07:44 45 45.57 45.71 47.1 47.9 53.8 53.25 54.2 54.61 53.9 54.3 60.4
07/10/2019 23:07:45 45.42 45.4 45.71 47.1 47.9 53.8 53.83 53.9 54.61 53.9 54.3 60.4
07/10/2019 23:07:46 44.82 45.3 45.71 47.1 47.9 53.7 52.85 53.66 54.61 53.9 54.3 60.4
07/10/2019 23:07:47 45.38 45.33 45.71 47.1 47.9 53.7 53.64 53.59 54.61 53.9 54.3 60.4
07/10/2019 23:07:48 45.22 45.35 45.71 47.1 47.9 53.7 53.66 53.86 54.61 53.9 54.3 60.4
07/10/2019 23:07:49 45.31 45.41 45.71 47.1 47.9 53.7 53.94 53.93 54.61 53.9 54.3 60.4
07/10/2019 23:07:50 45.1 45.35 45.71 47.1 47.9 53.7 53.45 54 54.61 53.9 54.3 60.4
07/10/2019 23:07:51 45 45.18 45.71 47 47.9 53.7 52.99 53.56 54.61 53.8 54.3 60.4
07/10/2019 23:07:52 45.16 45.23 45.71 47 47.9 53.7 52.71 53.29 54.61 53.8 54.3 60.4
07/10/2019 23:07:53 44.95 45.26 45.71 47 47.9 53.7 53.41 53.33 54.61 53.8 54.3 60.3
07/10/2019 23:07:54 45.09 45.21 45.71 47 47.9 53.7 53.14 53.42 54.61 53.8 54.3 60.3
07/10/2019 23:07:55 45.08 45.3 45.71 47 47.9 53.7 53.34 53.57 54.61 53.8 54.3 60.3
07/10/2019 23:07:56 45.12 45.23 45.71 47 47.9 53.7 53.03 53.25 54.61 53.8 54.3 60.3
07/10/2019 23:07:57 45.13 45.18 45.71 46.9 47.8 53.7 54.09 53.86 54.61 53.8 54.3 60.3
07/10/2019 23:07:58 45.12 45.31 45.71 46.9 47.8 53.7 53.13 53.82 54.61 53.8 54.3 60.3
07/10/2019 23:07:59 44.95 45.31 45.71 46.9 47.8 53.7 53.34 53.5 54.61 53.8 54.3 60.3
07/10/2019 23:08:00 45.24 45.26 45.71 46.9 47.8 53.7 52.99 53.39 54.61 53.8 54.3 60.3
07/10/2019 23:08:01 45.02 45.24 45.71 46.9 47.8 53.7 53.14 53.55 54.61 53.8 54.3 60.3
07/10/2019 23:08:02 45.38 45.39 45.59 46.9 47.8 53.7 53.16 53.31 54.61 53.8 54.3 60.3
07/10/2019 23:08:03 45.24 45.34 45.59 46.9 47.8 53.7 53.93 53.7 54.61 53.8 54.3 60.3
07/10/2019 23:08:04 45.15 45.36 45.59 46.9 47.8 53.7 53.58 53.79 54.61 53.8 54.3 60.3
07/10/2019 23:08:05 45.06 45.28 45.59 46.9 47.8 53.7 53.59 53.72 54.55 53.8 54.3 60.3
07/10/2019 23:08:06 45.3 45.29 45.59 46.8 47.8 53.7 54.4 54.18 54.42 53.8 54.3 60.3
07/10/2019 23:08:07 44.82 45.34 45.59 46.8 47.8 53.7 53.35 54.18 54.39 53.8 54.3 60.3
07/10/2019 23:08:08 45.86 45.63 45.63 46.8 47.8 53.7 54.17 54 54.36 53.8 54.3 60.3
07/10/2019 23:08:09 45.44 45.82 45.82 46.8 47.8 53.7 53.36 54.03 54.36 53.8 54.3 60.3
07/10/2019 23:08:10 44.97 45.48 45.82 46.8 47.8 53.7 53.96 54 54.36 53.8 54.3 60.3
07/10/2019 23:08:11 44.96 45.18 45.82 46.8 47.8 53.7 53.98 54.27 54.36 53.8 54.3 60.3
07/10/2019 23:08:12 45.07 45.28 45.82 46.8 47.8 53.7 53.63 53.83 54.36 53.8 54.3 60.3
07/10/2019 23:08:13 44.79 45.04 45.82 46.8 47.8 53.7 54.18 54.14 54.27 53.8 54.3 60.3
07/10/2019 23:08:14 45.11 45.17 45.82 46.8 47.8 53.7 53.09 54.15 54.27 53.8 54.3 60.3
07/10/2019 23:08:15 45.19 45.37 45.82 46.7 47.8 53.7 53.16 53.48 54.27 53.7 54.3 60.3
07/10/2019 23:08:16 44.86 45.1 45.82 46.7 47.8 53.7 53.63 53.65 54.27 53.7 54.3 60.3
07/10/2019 23:08:17 45.01 45.06 45.82 46.7 47.8 53.7 53.65 53.69 54.27 53.7 54.3 60.3
07/10/2019 23:08:18 45.06 45.24 45.82 46.7 47.8 53.7 53.2 53.66 54.27 53.7 54.3 60.3
07/10/2019 23:08:19 45.26 45.36 45.82 46.7 47.8 53.7 53.17 53.52 54.27 53.7 54.3 60.3
07/10/2019 23:08:20 45.37 45.42 45.82 46.7 47.8 53.7 53.15 53.28 54.27 53.7 54.3 60.3
07/10/2019 23:08:21 45.19 45.4 45.82 46.7 47.8 53.7 53.77 53.75 54.27 53.7 54.3 60.3
07/10/2019 23:08:22 44.97 45.35 45.82 46.6 47.8 53.7 53.57 53.71 54.27 53.7 54.3 60.3
07/10/2019 23:08:23 44.57 45.11 45.82 46.6 47.8 53.7 52.95 53.5 54.27 53.7 54.3 60.3
07/10/2019 23:08:24 44.75 44.78 45.82 46.6 47.8 53.7 52.97 53.29 54.27 53.7 54.3 60.3
07/10/2019 23:08:25 44.98 44.95 45.82 46.6 47.8 53.7 53.71 53.56 54.27 53.7 54.3 60.3
07/10/2019 23:08:26 45.56 45.44 45.82 46.6 47.8 53.7 53.92 53.89 54.27 53.7 54.3 60.3
07/10/2019 23:08:27 44.84 45.28 45.82 46.6 47.8 53.6 53.58 53.91 54.27 53.7 54.3 60.3
07/10/2019 23:08:28 45.02 45.23 45.82 46.6 47.8 53.6 53.22 53.63 54.27 53.7 54.3 60.3
07/10/2019 23:08:29 45.04 45.14 45.82 46.6 47.8 53.6 53.15 53.62 54.27 53.7 54.3 60.3
07/10/2019 23:08:30 45.34 45.46 45.82 46.5 47.8 53.6 53.47 53.48 54.27 53.7 54.3 60.3
07/10/2019 23:08:31 45.09 45.3 45.82 46.5 47.8 53.6 53.36 53.47 54.27 53.7 54.3 60.3
07/10/2019 23:08:32 44.93 45.16 45.82 46.5 47.8 53.6 53.47 53.55 54.27 53.7 54.3 60.3
07/10/2019 23:08:33 45.42 45.36 45.82 46.5 47.8 53.6 54.07 53.94 54.27 53.7 54.3 60.3
07/10/2019 23:08:34 45.49 45.57 45.82 46.5 47.8 53.6 54.26 54.23 54.27 53.7 54.3 60.3
07/10/2019 23:08:35 45.24 45.61 45.82 46.5 47.8 53.6 53.24 54.23 54.27 53.7 54.3 60.3
07/10/2019 23:08:36 45.11 45.27 45.82 46.5 47.8 53.6 52.9 53.54 54.27 53.7 54.3 60.3
07/10/2019 23:08:37 44.71 45.37 45.82 46.5 47.8 53.6 53.1 53.51 54.27 53.7 54.3 60.3
07/10/2019 23:08:38 45.57 45.32 45.82 46.5 47.8 53.6 53.35 53.37 54.27 53.7 54.3 60.3
07/10/2019 23:08:39 45.51 45.67 45.67 46.5 47.8 53.6 55.07 54.57 54.57 53.7 54.3 60.3
07/10/2019 23:08:40 45.76 45.77 45.77 46.5 47.8 53.6 54.7 54.86 54.86 53.7 54.3 60.3
07/10/2019 23:08:41 45.28 45.62 45.77 46.5 47.7 53.6 54.01 54.61 54.86 53.7 54.3 60.3
07/10/2019 23:08:42 45.22 45.64 45.77 46.4 47.7 53.6 54.26 54.55 54.86 53.7 54.3 60.3
07/10/2019 23:08:43 45.45 45.52 45.77 46.4 47.7 53.6 54.72 54.63 54.86 53.7 54.3 60.3
07/10/2019 23:08:44 45.71 45.81 45.81 46.4 47.7 53.6 54.3 54.58 54.86 53.7 54.3 60.3
07/10/2019 23:08:45 45.86 45.89 45.89 46.4 47.7 53.6 54.52 54.67 54.86 53.7 54.3 60.3
07/10/2019 23:08:46 45.15 45.74 45.89 46.4 47.7 53.6 53.53 54.45 54.86 53.7 54.3 60.3
07/10/2019 23:08:47 45.53 45.59 45.89 46.4 47.7 53.6 54.23 54.24 54.86 53.7 54.3 60.3
07/10/2019 23:08:48 45.26 45.56 45.89 46.4 47.7 53.6 53.55 54.19 54.86 53.7 54.3 60.3
07/10/2019 23:08:49 44.83 45.44 45.89 46.4 47.7 53.6 53.85 54.04 54.86 53.7 54.3 60.3
07/10/2019 23:08:50 45.59 45.41 45.89 46.4 47.7 53.6 54.76 54.47 54.86 53.7 54.3 60.3
07/10/2019 23:08:51 45.37 45.45 45.89 46.4 47.7 53.6 53.3 54.37 54.86 53.7 54.3 60.3
07/10/2019 23:08:52 44.98 45.63 45.89 46.4 47.7 53.6 53.89 53.97 54.86 53.7 54.3 60.3
07/10/2019 23:08:53 45.09 45.21 45.89 46.4 47.7 53.6 53.77 53.91 54.86 53.7 54.3 60.3
07/10/2019 23:08:54 44.91 45.14 45.89 46.3 47.7 53.6 54.45 54.3 54.86 53.7 54.3 60.3
07/10/2019 23:08:55 45.94 45.7 45.89 46.3 47.7 53.6 54.23 54.38 54.86 53.7 54.3 60.3
07/10/2019 23:08:56 46.19 46.05 46.05 46.3 47.7 53.6 54.69 54.7 54.86 53.7 54.3 60.2
07/10/2019 23:08:57 45.92 46.05 46.05 46.3 47.7 53.6 54.6 54.77 54.86 53.7 54.3 60.2
07/10/2019 23:08:58 45.63 45.97 46.05 46.3 47.7 53.6 55.44 55.27 55.27 53.7 54.3 60.2
07/10/2019 23:08:59 46.08 46.1 46.1 46.3 47.7 53.6 55.1 55.39 55.39 53.7 54.3 60.2
07/10/2019 23:09:00 45.71 46.02 46.1 46.3 47.7 53.6 54.78 55.16 55.39 53.7 54.3 60.2
07/10/2019 23:09:01 45.56 46.01 46.1 46.3 47.7 53.6 54.89 54.98 55.39 53.7 54.3 60.2
07/10/2019 23:09:02 45.62 45.81 46.1 46.3 47.7 53.6 54.77 55.22 55.39 53.7 54.3 60.2
07/10/2019 23:09:03 45.9 45.82 46.1 46.3 47.7 53.5 54.61 54.85 55.39 53.7 54.3 60.2
07/10/2019 23:09:04 45.29 45.81 46.1 46.3 47.7 53.5 54.54 54.89 55.39 53.7 54.3 60.2
07/10/2019 23:09:05 46.17 46.02 46.1 46.3 47.7 53.5 56.44 55.85 55.85 53.7 54.3 60.2
07/10/2019 23:09:06 45.51 46.11 46.11 46.3 47.7 53.5 54.66 55.97 55.97 53.8 54.3 60.2
07/10/2019 23:09:07 45.65 45.88 46.11 46.3 47.7 53.5 53.9 55.11 55.97 53.7 54.3 60.2
07/10/2019 23:09:08 45.55 45.73 46.11 46.3 47.7 53.5 54.71 54.75 55.97 53.8 54.3 60.2
07/10/2019 23:09:09 46.09 46.03 46.11 46.2 47.7 53.5 54.72 54.71 55.97 53.8 54.3 60.2
07/10/2019 23:09:10 45.87 45.9 46.11 46.2 47.7 53.5 54.44 54.94 55.97 53.8 54.3 60.2
07/10/2019 23:09:11 45.23 45.88 46.11 46.2 47.7 53.5 54.03 54.53 55.97 53.8 54.3 60.2
07/10/2019 23:09:12 46.01 45.9 46.11 46.2 47.7 53.5 55.08 54.85 55.97 53.8 54.3 60.2
07/10/2019 23:09:13 45.46 45.83 46.11 46.2 47.7 53.5 54.24 54.78 55.97 53.8 54.3 60.2
07/10/2019 23:09:14 45.5 45.72 46.11 46.2 47.7 53.5 53.83 54.56 55.97 53.8 54.3 60.2
07/10/2019 23:09:15 46.07 45.94 46.11 46.2 47.7 53.5 53.59 54.1 55.97 53.8 54.3 60.2
07/10/2019 23:09:16 46.07 46.16 46.16 46.2 47.7 53.5 54.37 54.19 55.97 53.8 54.3 60.2
07/10/2019 23:09:17 46.31 46.35 46.35 46.2 47.7 53.5 54.02 54.31 55.97 53.8 54.3 60.2
07/10/2019 23:09:18 46.04 46.2 46.35 46.2 47.7 53.5 53.49 54.04 55.97 53.8 54.3 60.2
07/10/2019 23:09:19 46.17 46.21 46.35 46.2 47.7 53.5 54.15 54.2 55.97 53.8 54.3 60.2
07/10/2019 23:09:20 46.12 46.29 46.35 46.2 47.7 53.5 54.61 54.46 55.97 53.8 54.3 60.2
07/10/2019 23:09:21 45.9 46.28 46.35 46.2 47.7 53.5 54.49 54.85 55.97 53.8 54.3 60.2
07/10/2019 23:09:22 46.29 46.27 46.35 46.2 47.7 53.5 53.46 54.36 55.97 53.8 54.3 60.2
07/10/2019 23:09:23 46.26 46.28 46.35 46.2 47.7 53.4 53.52 53.83 55.97 53.8 54.3 60.2
07/10/2019 23:09:24 46.39 46.4 46.4 46.2 47.6 53.4 53.35 53.74 55.97 53.8 54.3 60.2
07/10/2019 23:09:25 45.73 46.43 46.43 46.2 47.6 53.4 53.58 53.67 55.97 53.8 54.3 60.2
07/10/2019 23:09:26 46.04 46.07 46.43 46.1 47.6 53.4 53.27 53.59 55.97 53.8 54.3 60.2
07/10/2019 23:09:27 46.12 46.37 46.43 46.1 47.6 53.4 53.74 53.81 55.97 53.8 54.3 60.2
07/10/2019 23:09:28 46.29 46.32 46.43 46.1 47.6 53.4 53.86 53.85 55.97 53.8 54.3 60.2
07/10/2019 23:09:29 45.71 46.24 46.43 46.1 47.6 53.4 53.76 54.21 55.97 53.8 54.3 60.2
07/10/2019 23:09:30 46.11 46.08 46.43 46.1 47.6 53.4 53.93 54.11 55.97 53.8 54.3 60.2
07/10/2019 23:09:31 45.92 46.2 46.43 46.1 47.6 53.4 54.34 54.25 55.97 53.8 54.3 60.2
07/10/2019 23:09:32 46 46.06 46.43 46.1 47.6 53.4 53.98 54.45 55.97 53.8 54.3 60.2
07/10/2019 23:09:33 45.96 46.09 46.43 46.1 47.6 53.4 53.15 54.05 55.97 53.7 54.3 60.2
07/10/2019 23:09:34 46.39 46.32 46.43 46.1 47.6 53.3 53.93 53.91 55.97 53.7 54.3 60.2
07/10/2019 23:09:35 45.87 46.36 46.43 46.1 47.6 53.3 53.6 53.94 55.97 53.7 54.3 60.2
07/10/2019 23:09:36 46.29 46.2 46.43 46.1 47.6 53.3 53.3 53.66 55.11 53.7 54.3 60.2
07/10/2019 23:09:37 46.38 46.34 46.43 46.1 47.6 53.3 53.53 53.67 54.94 53.7 54.3 60.2
07/10/2019 23:09:38 46.08 46.51 46.51 46.1 47.6 53.3 53.8 53.9 54.94 53.7 54.3 60.2
07/10/2019 23:09:39 46.18 46.33 46.51 46.1 47.6 53.3 54.15 54.02 54.94 53.8 54.3 60.2
07/10/2019 23:09:40 46.43 46.37 46.51 46.1 47.6 53.3 54.15 54.41 54.85 53.8 54.3 60.2
07/10/2019 23:09:41 46.14 46.48 46.51 46.1 47.6 53.3 53.67 54.02 54.85 53.8 54.3 60.2
07/10/2019 23:09:42 46.31 46.34 46.51 46.1 47.6 53.3 53.61 53.99 54.85 53.8 54.3 60.2
07/10/2019 23:09:43 47.25 46.91 46.91 46.1 47.6 53.3 53.82 53.87 54.85 53.8 54.3 60.2
07/10/2019 23:09:44 46.9 47.04 47.04 46.1 47.6 53.3 53.87 53.94 54.85 53.8 54.3 60.2
07/10/2019 23:09:45 47.11 47.08 47.08 46.1 47.6 53.3 54 54.05 54.85 53.8 54.3 60.2
07/10/2019 23:09:46 47.11 47.19 47.19 46.1 47.6 53.3 53.74 53.97 54.85 53.8 54.3 60.2
07/10/2019 23:09:47 47.16 47.24 47.24 46.1 47.6 53.3 53.62 53.81 54.85 53.8 54.3 60.2
07/10/2019 23:09:48 47.3 47.37 47.37 46.1 47.6 53.3 53.51 53.83 54.85 53.8 54.3 60.1
07/10/2019 23:09:49 46.99 47.32 47.37 46.1 47.6 53.3 54.12 54.01 54.85 53.8 54.3 60.1
07/10/2019 23:09:50 46.73 47.05 47.37 46.1 47.6 53.3 54.01 54.25 54.85 53.8 54.3 60.1
07/10/2019 23:09:51 47.33 47.23 47.37 46.1 47.6 53.2 53.74 53.98 54.45 53.8 54.3 60.1
07/10/2019 23:09:52 47.28 47.36 47.37 46.1 47.6 53.1 54.23 54.21 54.45 53.8 54.3 60.1
07/10/2019 23:09:53 47.34 47.42 47.42 46.1 47.6 53.1 54.17 54.2 54.45 53.8 54.3 60.1
07/10/2019 23:09:54 46.83 47.3 47.42 46.1 47.6 53.1 54.05 54.24 54.45 53.8 54.3 60.1
07/10/2019 23:09:55 47.25 47.22 47.42 46.1 47.6 53.1 54.09 54.18 54.45 53.8 54.3 60.1
07/10/2019 23:09:56 47.32 47.37 47.42 46.1 47.6 53.1 54.05 54.31 54.45 53.8 54.3 60.1
07/10/2019 23:09:57 47.56 47.56 47.56 46.1 47.6 53.1 54.01 54.14 54.45 53.8 54.3 60.1
07/10/2019 23:09:58 47.53 47.59 47.59 46.1 47.6 53.1 53.58 54.03 54.45 53.8 54.3 60.1
07/10/2019 23:09:59 47.25 47.65 47.65 46.1 47.6 53.1 54.11 54.09 54.45 53.8 54.3 60.1
07/10/2019 23:10:00 47.23 47.39 47.65 46.1 47.6 53.1 54.22 54.23 54.45 53.8 54.3 60
07/10/2019 23:10:01 48.21 47.92 47.92 46.1 47.6 53.1 54.43 54.38 54.45 53.8 54.3 60
07/10/2019 23:10:02 48.41 48.29 48.29 46.2 47.6 53.1 54.26 54.39 54.41 53.8 54.3 60
07/10/2019 23:10:03 48.27 48.34 48.34 46.2 47.6 53.1 54.29 54.43 54.43 53.8 54.2 60
07/10/2019 23:10:04 48.43 48.45 48.45 46.2 47.6 53.1 55.06 54.87 54.87 53.8 54.2 60
07/10/2019 23:10:05 48.57 48.51 48.51 46.2 47.6 53.1 54.72 54.88 54.88 53.8 54.2 60
07/10/2019 23:10:06 48.54 48.57 48.57 46.2 47.6 53.1 54.39 54.75 54.88 53.8 54.2 60
07/10/2019 23:10:07 48.53 48.64 48.64 46.2 47.6 53.1 54.8 54.85 54.88 53.8 54.2 60
07/10/2019 23:10:08 48.89 48.82 48.82 46.2 47.6 53.1 54.88 54.87 54.88 53.8 54.2 60
07/10/2019 23:10:09 48.68 48.84 48.84 46.2 47.6 53 54.4 54.85 54.88 53.8 54.2 60
07/10/2019 23:10:10 48.73 48.78 48.84 46.2 47.6 53 54.68 54.79 54.88 53.8 54.2 60
07/10/2019 23:10:11 48.83 48.86 48.86 46.2 47.6 53 55.07 55 55 53.8 54.3 60
07/10/2019 23:10:12 48.67 48.85 48.86 46.2 47.6 53 55.33 55.27 55.27 53.8 54.3 60
07/10/2019 23:10:13 48.69 48.84 48.86 46.2 47.6 53 54.74 55.22 55.27 53.8 54.3 60
07/10/2019 23:10:14 48.79 48.87 48.87 46.3 47.6 53 54.45 54.97 55.27 53.8 54.3 60
07/10/2019 23:10:15 48.78 48.83 48.87 46.3 47.6 53 55.15 55.06 55.27 53.8 54.3 60
07/10/2019 23:10:16 48.33 48.8 48.87 46.3 47.6 53 54.44 54.93 55.27 53.8 54.3 60
07/10/2019 23:10:17 47.79 48.62 48.87 46.3 47.6 53 54.17 54.77 55.27 53.8 54.3 60
07/10/2019 23:10:18 47.66 48.13 48.87 46.3 47.6 53 53.67 54.35 55.27 53.8 54.3 60
07/10/2019 23:10:19 47.65 47.95 48.87 46.3 47.6 53 54.03 54.09 55.27 53.8 54.2 60
07/10/2019 23:10:20 47.61 47.74 48.87 46.3 47.6 53 54.85 54.58 55.27 53.8 54.2 60
07/10/2019 23:10:21 47.69 47.79 48.87 46.3 47.6 53 54.01 54.67 55.27 53.8 54.2 60
07/10/2019 23:10:22 47.99 48.01 48.87 46.3 47.6 53 54.28 54.41 55.27 53.8 54.2 60
07/10/2019 23:10:23 47.93 48.1 48.87 46.3 47.6 53 54.58 54.69 55.27 53.9 54.2 60
07/10/2019 23:10:24 47.8 47.96 48.87 46.3 47.6 53 53.94 54.46 55.27 53.8 54.2 60
07/10/2019 23:10:25 48.03 48.01 48.87 46.3 47.6 53 53.96 54.09 55.27 53.8 54.2 60
07/10/2019 23:10:26 47.76 48.04 48.87 46.3 47.6 53 53.72 54.19 55.27 53.8 54.2 60
07/10/2019 23:10:27 47.55 47.88 48.87 46.3 47.6 53 54 53.98 55.27 53.8 54.2 60
07/10/2019 23:10:28 48.06 48 48.87 46.3 47.6 53 54.23 54.25 55.27 53.9 54.2 60
07/10/2019 23:10:29 48.03 48.1 48.87 46.3 47.6 53 54.04 54.19 55.27 53.9 54.2 60
07/10/2019 23:10:30 47.78 48.18 48.87 46.3 47.6 53 53.95 54.16 55.27 53.9 54.2 60
07/10/2019 23:10:31 47.72 47.96 48.87 46.3 47.6 53 54.12 54.26 55.27 53.9 54.2 60
07/10/2019 23:10:32 47.02 47.68 48.87 46.3 47.6 53 53.8 54.2 55.27 53.9 54.2 60
07/10/2019 23:10:33 47.75 47.65 48.87 46.3 47.6 53 53.7 53.89 55.27 53.9 54.2 60
07/10/2019 23:10:34 48.6 48.3 48.87 46.4 47.6 53 54.05 54.04 55.27 53.9 54.2 60
07/10/2019 23:10:35 48.44 48.51 48.87 46.4 47.6 53 54.55 54.35 55.27 53.9 54.2 60
07/10/2019 23:10:36 48.43 48.54 48.87 46.4 47.6 53 53.86 54.51 55.27 53.9 54.2 60
07/10/2019 23:10:37 48.32 48.48 48.87 46.4 47.6 53 53.48 53.97 55.27 53.9 54.2 60
07/10/2019 23:10:38 47.69 48.33 48.87 46.4 47.6 53 54.21 54.05 55.27 53.9 54.2 60
07/10/2019 23:10:39 48.12 48.08 48.87 46.4 47.6 53 54.24 54.2 55.27 53.9 54.2 60
07/10/2019 23:10:40 47.89 48.13 48.87 46.4 47.6 53 53.25 54.13 55.27 53.9 54.2 60
07/10/2019 23:10:41 47.66 48.02 48.87 46.4 47.6 53 53.86 53.83 55.27 53.9 54.2 59.9
07/10/2019 23:10:42 47.26 47.83 48.87 46.4 47.6 52.9 53.81 54.04 55.22 53.9 54.2 59.9
07/10/2019 23:10:43 47.93 47.84 48.87 46.4 47.6 52.9 53.88 54.03 55.06 53.9 54.2 59.9
07/10/2019 23:10:44 47.28 47.81 48.83 46.4 47.6 52.9 53.17 54 55.06 53.9 54.2 59.9
07/10/2019 23:10:45 46.83 47.46 48.8 46.4 47.6 52.9 53.85 53.73 54.93 53.9 54.2 59.9
07/10/2019 23:10:46 47.62 47.49 48.62 46.4 47.5 52.9 53.99 53.96 54.77 53.9 54.2 59.9
07/10/2019 23:10:47 47.84 47.73 48.54 46.4 47.5 52.9 54.34 54.21 54.69 53.9 54.2 59.9
07/10/2019 23:10:48 47.94 47.93 48.54 46.4 47.5 52.9 53.95 54.24 54.69 53.9 54.2 59.9
07/10/2019 23:10:49 48.01 48.1 48.54 46.4 47.5 52.9 54.28 54.31 54.69 53.9 54.2 59.9
07/10/2019 23:10:50 48.22 48.26 48.54 46.4 47.5 52.9 54.16 54.31 54.69 53.9 54.2 59.9
07/10/2019 23:10:51 47.7 48.18 48.54 46.4 47.5 52.9 53.59 54.14 54.69 53.9 54.2 59.9
07/10/2019 23:10:52 47.98 48.05 48.54 46.4 47.5 52.9 54.22 54.26 54.69 53.9 54.2 59.8
07/10/2019 23:10:53 47.3 47.96 48.54 46.4 47.5 52.9 53.78 54.11 54.51 53.9 54.2 59.8
07/10/2019 23:10:54 48.49 48.23 48.54 46.4 47.5 52.9 54.52 54.35 54.51 53.9 54.2 59.8
07/10/2019 23:10:55 48.03 48.32 48.54 46.4 47.5 52.8 54.22 54.43 54.51 53.9 54.2 59.8
07/10/2019 23:10:56 47.87 48.12 48.54 46.5 47.5 52.8 54.3 54.36 54.51 53.9 54.2 59.8
07/10/2019 23:10:57 48.63 48.47 48.54 46.5 47.5 52.8 54.84 54.71 54.71 53.9 54.2 59.8
07/10/2019 23:10:58 48.68 48.69 48.69 46.5 47.5 52.8 53.95 54.75 54.75 53.9 54.2 59.8
07/10/2019 23:10:59 47.95 48.57 48.69 46.5 47.5 52.8 53.84 54.16 54.75 53.9 54.2 59.8
07/10/2019 23:11:00 48.43 48.42 48.69 46.5 47.5 52.8 54.72 54.53 54.75 53.9 54.2 59.8
07/10/2019 23:11:01 48.77 48.72 48.72 46.5 47.5 52.8 54.42 54.56 54.75 53.9 54.2 59.8
07/10/2019 23:11:02 48.45 48.62 48.72 46.5 47.5 52.8 54.1 54.5 54.75 53.9 54.2 59.7
07/10/2019 23:11:03 48.59 48.67 48.72 46.5 47.5 52.8 54.58 54.6 54.75 53.9 54.2 59.7
07/10/2019 23:11:04 48.33 48.58 48.72 46.5 47.5 52.8 54.59 54.68 54.75 53.9 54.2 59.7
07/10/2019 23:11:05 47.17 48.39 48.72 46.5 47.5 52.8 53.02 54.5 54.75 53.9 54.2 59.7
07/10/2019 23:11:06 47.67 47.71 48.72 46.5 47.5 52.8 53.47 53.61 54.75 53.9 54.2 59.7
07/10/2019 23:11:07 48.05 48.08 48.72 46.5 47.5 52.8 53.62 53.74 54.75 53.9 54.2 59.7
07/10/2019 23:11:08 47.92 48.02 48.72 46.5 47.5 52.8 54.48 54.21 54.75 53.9 54.2 59.7
07/10/2019 23:11:09 47.32 47.89 48.72 46.5 47.5 52.8 54.27 54.37 54.75 53.9 54.2 59.7
07/10/2019 23:11:10 48.06 47.93 48.72 46.5 47.5 52.8 54.3 54.42 54.75 53.9 54.2 59.7
07/10/2019 23:11:11 48.27 48.25 48.72 46.5 47.5 52.8 54.7 54.64 54.75 53.9 54.2 59.7
07/10/2019 23:11:12 47.41 48.25 48.72 46.5 47.5 52.8 54.15 54.74 54.75 53.9 54.2 59.7
07/10/2019 23:11:13 47.75 47.87 48.72 46.5 47.5 52.8 53.83 54.2 54.75 53.9 54.2 59.7
07/10/2019 23:11:14 47.81 47.86 48.72 46.6 47.5 52.8 53.68 53.99 54.75 53.9 54.2 59.7
07/10/2019 23:11:15 47.85 47.96 48.72 46.6 47.5 52.8 54.48 54.35 54.75 53.9 54.2 59.7
07/10/2019 23:11:16 48.26 48.2 48.72 46.6 47.5 52.8 54.93 54.85 54.85 53.9 54.2 59.7
07/10/2019 23:11:17 46.92 48.1 48.72 46.6 47.5 52.8 54.07 54.66 54.85 53.9 54.2 59.7
07/10/2019 23:11:18 47.77 47.66 48.72 46.6 47.5 52.8 54.52 54.46 54.85 53.9 54.2 59.7
07/10/2019 23:11:19 48.71 48.45 48.72 46.6 47.5 52.8 54.8 54.82 54.85 53.9 54.2 59.7
07/10/2019 23:11:20 48.67 48.63 48.72 46.6 47.5 52.8 54.33 54.57 54.85 53.9 54.2 59.7
07/10/2019 23:11:21 48.84 48.77 48.77 46.6 47.5 52.8 54.79 54.74 54.85 53.9 54.2 59.7
07/10/2019 23:11:22 48.86 48.85 48.85 46.6 47.5 52.8 54.27 54.65 54.85 53.9 54.2 59.7
07/10/2019 23:11:23 48.16 48.81 48.85 46.6 47.5 52.8 54.07 54.47 54.85 53.9 54.2 59.7
07/10/2019 23:11:24 48.33 48.41 48.85 46.6 47.5 52.8 54.13 54.24 54.85 53.9 54.2 59.7
07/10/2019 23:11:25 48.37 48.54 48.85 46.6 47.5 52.8 54.46 54.42 54.85 53.9 54.2 59.7
07/10/2019 23:11:26 47.59 48.3 48.85 46.6 47.5 52.8 53.8 54.48 54.85 53.9 54.2 59.7
07/10/2019 23:11:27 47.83 48.03 48.85 46.6 47.5 52.8 53.52 54.01 54.85 53.9 54.2 59.7
07/10/2019 23:11:28 48.39 48.31 48.85 46.6 47.5 52.8 54.12 54.04 54.85 53.9 54.2 59.7
07/10/2019 23:11:29 48.32 48.35 48.85 46.7 47.5 52.8 54.16 54.14 54.85 54 54.2 59.7
07/10/2019 23:11:30 47.72 48.39 48.85 46.7 47.5 52.8 54.23 54.31 54.85 54 54.2 59.7
07/10/2019 23:11:31 47.91 48.05 48.85 46.7 47.5 52.8 53.81 54.25 54.85 54 54.2 59.7
07/10/2019 23:11:32 47.3 47.89 48.85 46.7 47.5 52.8 53.55 53.95 54.85 54 54.2 59.7
07/10/2019 23:11:33 47.74 47.81 48.85 46.7 47.5 52.7 54.14 54.1 54.85 54 54.2 59.7
07/10/2019 23:11:34 48.2 48.1 48.85 46.7 47.5 52.7 54.66 54.51 54.85 54 54.2 59.7
07/10/2019 23:11:35 47.3 48.02 48.85 46.7 47.5 52.7 53.51 54.34 54.85 54 54.2 59.7
07/10/2019 23:11:36 47.35 47.52 48.85 46.7 47.5 52.7 54.07 54.04 54.85 54 54.2 59.7
07/10/2019 23:11:37 47.81 47.76 48.85 46.7 47.5 52.7 54.38 54.34 54.85 54 54.2 59.7
07/10/2019 23:11:38 47.62 47.8 48.85 46.7 47.5 52.7 53.86 54.28 54.85 54 54.2 59.7
07/10/2019 23:11:39 47.77 47.89 48.85 46.7 47.5 52.7 54.19 54.24 54.85 54 54.2 59.7
07/10/2019 23:11:40 47.58 47.85 48.85 46.7 47.5 52.7 54.63 54.61 54.85 54 54.2 59.7
07/10/2019 23:11:41 47.86 47.87 48.85 46.7 47.5 52.7 53.1 54.47 54.85 54 54.2 59.7
07/10/2019 23:11:42 47.8 47.88 48.85 46.7 47.5 52.7 53.78 53.84 54.85 54 54.2 59.6
07/10/2019 23:11:43 47.99 48.02 48.85 46.7 47.5 52.7 54.02 54.03 54.85 54 54.2 59.6
07/10/2019 23:11:44 48.12 48.13 48.85 46.7 47.5 52.7 54.42 54.3 54.85 54 54.2 59.6
07/10/2019 23:11:45 47.8 48.24 48.85 46.7 47.5 52.7 53.69 54.32 54.85 54 54.2 59.6
07/10/2019 23:11:46 48.44 48.27 48.85 46.7 47.5 52.7 54.27 54.19 54.82 54 54.2 59.6
07/10/2019 23:11:47 48.98 48.74 48.85 46.7 47.5 52.7 54.26 54.34 54.82 54 54.2 59.6
07/10/2019 23:11:48 48.55 48.79 48.85 46.8 47.5 52.7 54.3 54.36 54.82 54 54.2 59.6
07/10/2019 23:11:49 49.02 48.88 48.88 46.8 47.5 52.7 55.09 54.85 54.85 54 54.2 59.6
07/10/2019 23:11:50 48.77 48.97 48.97 46.8 47.5 52.7 54.54 54.87 54.87 54 54.2 59.6
07/10/2019 23:11:51 48.53 48.76 48.97 46.8 47.5 52.7 54.55 54.69 54.87 54 54.2 59.6
07/10/2019 23:11:52 48.45 48.67 48.97 46.8 47.5 52.7 54.55 54.87 54.87 54 54.2 59.6
07/10/2019 23:11:53 48.67 48.7 48.97 46.8 47.5 52.7 54.13 54.49 54.87 54 54.2 59.6
07/10/2019 23:11:54 48.91 48.92 48.97 46.8 47.5 52.7 54.45 54.5 54.87 54 54.2 59.6
07/10/2019 23:11:55 48.61 48.93 48.97 46.8 47.5 52.7 54.89 54.73 54.87 54 54.2 59.6
07/10/2019 23:11:56 48.33 48.83 48.97 46.8 47.5 52.7 54.17 54.78 54.87 54 54.2 59.6
07/10/2019 23:11:57 47.74 48.44 48.97 46.8 47.5 52.7 54.12 54.4 54.87 54 54.2 59.6
07/10/2019 23:11:58 47.61 47.96 48.97 46.8 47.5 52.7 54.49 54.51 54.87 54 54.2 59.6
07/10/2019 23:11:59 47.63 47.78 48.97 46.8 47.5 52.7 53.91 54.43 54.87 54 54.2 59.6
07/10/2019 23:12:00 47.57 47.73 48.97 46.8 47.5 52.7 53.32 54.15 54.87 54 54.2 59.6
07/10/2019 23:12:01 48.24 48.07 48.97 46.8 47.5 52.7 53.92 53.84 54.87 54 54.2 59.6
07/10/2019 23:12:02 47.5 48.09 48.97 46.8 47.5 52.7 53.71 53.85 54.87 54 54.2 59.6
07/10/2019 23:12:03 47.5 47.71 48.97 46.9 47.5 52.7 53.98 54.03 54.87 54 54.2 59.6
07/10/2019 23:12:04 47.81 47.83 48.97 46.9 47.5 52.7 53.06 53.86 54.87 54 54.2 59.6
07/10/2019 23:12:05 47.23 47.79 48.97 46.9 47.5 52.7 53.78 53.71 54.87 54 54.2 59.6
07/10/2019 23:12:06 46.94 47.48 48.97 46.9 47.5 52.7 53.79 53.91 54.87 54 54.2 59.6
07/10/2019 23:12:07 47.58 47.49 48.97 46.9 47.5 52.7 54.03 53.99 54.87 54 54.2 59.6
07/10/2019 23:12:08 47.88 47.84 48.97 46.9 47.5 52.7 53.56 53.97 54.87 54 54.2 59.5
07/10/2019 23:12:09 47.19 47.73 48.97 46.9 47.5 52.7 53.94 53.97 54.87 54 54.2 59.5
07/10/2019 23:12:10 47.7 47.7 48.97 46.9 47.5 52.7 53.69 53.91 54.87 54 54.2 59.5
07/10/2019 23:12:11 47.63 47.77 48.97 46.9 47.5 52.7 53.67 53.84 54.87 54 54.2 59.5
07/10/2019 23:12:12 47.5 47.67 48.97 46.9 47.5 52.7 53.37 53.71 54.87 54 54.2 59.5
07/10/2019 23:12:13 47.09 47.56 48.97 46.9 47.5 52.7 53.61 53.76 54.87 54 54.2 59.5
07/10/2019 23:12:14 47.06 47.24 48.97 46.9 47.5 52.7 53.88 53.81 54.87 54 54.2 59.5
07/10/2019 23:12:15 46.67 47.18 48.97 46.9 47.5 52.6 53.79 54 54.87 54 54.2 59.5
07/10/2019 23:12:16 46.77 46.94 48.97 46.9 47.5 52.6 54.28 54.16 54.87 54 54.2 59.5
07/10/2019 23:12:17 47.19 47.1 48.97 46.9 47.5 52.6 53.97 54.27 54.87 54 54.2 59.5
07/10/2019 23:12:18 47.37 47.33 48.97 46.9 47.5 52.6 53.46 54 54.87 54 54.2 59.5
07/10/2019 23:12:19 47.11 47.27 48.97 46.9 47.5 52.6 53.97 53.96 54.87 54 54.2 59.5
07/10/2019 23:12:20 47.07 47.27 48.93 46.9 47.5 52.6 53.82 53.95 54.87 54 54.2 59.5
07/10/2019 23:12:21 46.06 47.09 48.93 46.9 47.5 52.6 53.43 53.86 54.87 54 54.2 59.5
07/10/2019 23:12:22 46.56 46.63 48.93 46.9 47.5 52.6 53.63 53.73 54.78 54 54.2 59.5
07/10/2019 23:12:23 47.17 47.03 48.93 46.9 47.5 52.6 53.82 53.84 54.78 54 54.2 59.5
07/10/2019 23:12:24 47.46 47.38 48.93 46.9 47.5 52.6 54.35 54.25 54.78 54 54.2 59.5
07/10/2019 23:12:25 47.37 47.38 48.83 47 47.5 52.6 54.23 54.43 54.78 54 54.2 59.5
07/10/2019 23:12:26 46.99 47.44 48.44 47 47.5 52.6 53.3 54.14 54.51 54 54.2 59.5
07/10/2019 23:12:27 46.61 47.13 48.09 47 47.5 52.6 53.87 53.86 54.51 54 54.2 59.5
07/10/2019 23:12:28 46.14 46.73 48.09 47 47.5 52.6 53.82 53.94 54.43 54 54.2 59.5
07/10/2019 23:12:29 46.93 46.87 48.09 47 47.5 52.6 53.74 54.13 54.43 54 54.2 59.4
07/10/2019 23:12:30 47.36 47.18 48.09 47 47.5 52.6 54 53.95 54.43 54 54.2 59.4
07/10/2019 23:12:31 46.95 47.14 48.09 47 47.5 52.6 54.32 54.37 54.43 54 54.2 59.4
07/10/2019 23:12:32 46.81 47.1 47.84 47 47.5 52.6 53.48 54.18 54.43 54 54.1 59.4
07/10/2019 23:12:33 46.85 47.03 47.84 47 47.5 52.6 53.83 54 54.43 54 54.1 59.4
07/10/2019 23:12:34 46.55 46.93 47.84 47 47.5 52.6 53.18 53.78 54.43 54 54.1 59.4
07/10/2019 23:12:35 46.54 46.7 47.84 47 47.5 52.6 54.17 53.97 54.43 54 54.1 59.4
07/10/2019 23:12:36 46.76 46.85 47.84 47 47.5 52.6 53.52 53.97 54.43 54 54.1 59.4
07/10/2019 23:12:37 46.29 46.68 47.84 47 47.5 52.5 53.82 53.85 54.43 54 54.1 59.4
07/10/2019 23:12:38 47.37 47.11 47.77 47 47.5 52.5 54 54.07 54.43 54 54.1 59.4
07/10/2019 23:12:39 46.71 47.12 47.77 47 47.4 52.5 53.99 54 54.43 54 54.1 59.4
07/10/2019 23:12:40 46.57 46.82 47.77 47 47.4 52.5 53.66 54.12 54.43 54 54.1 59.4
07/10/2019 23:12:41 46.57 46.8 47.67 47 47.4 52.5 53.78 53.89 54.43 54 54.1 59.4
07/10/2019 23:12:42 46.66 46.74 47.56 47 47.4 52.5 53.38 53.91 54.43 54 54.1 59.4
07/10/2019 23:12:43 46.58 46.72 47.44 47 47.4 52.5 53.63 53.77 54.43 54 54.1 59.3
07/10/2019 23:12:44 47.19 47.05 47.44 47 47.4 52.5 53.5 53.7 54.43 54 54.1 59.3
07/10/2019 23:12:45 47.4 47.39 47.44 47 47.4 52.5 53.65 53.8 54.43 54 54.1 59.3
07/10/2019 23:12:46 46.18 47.2 47.44 47 47.4 52.5 53.53 53.76 54.43 54 54.1 59.3
07/10/2019 23:12:47 46.08 46.55 47.44 47 47.4 52.5 53.26 53.54 54.43 54 54.1 59.3
07/10/2019 23:12:48 46.56 46.52 47.44 47 47.4 52.5 54.12 53.97 54.43 54 54.1 59.3
07/10/2019 23:12:49 46.51 46.52 47.44 47 47.4 52.5 53.76 54.24 54.43 54 54.1 59.3
07/10/2019 23:12:50 47.13 46.92 47.44 47.1 47.4 52.5 53.68 53.83 54.43 54 54.1 59.3
07/10/2019 23:12:51 47.09 47.13 47.44 47.1 47.4 52.5 53.53 53.81 54.43 54 54.1 59.3
07/10/2019 23:12:52 46.27 47.03 47.44 47.1 47.4 52.5 53.36 53.73 54.43 54 54.1 59.3
07/10/2019 23:12:53 46.84 46.89 47.44 47.1 47.4 52.5 53.72 53.69 54.43 54 54.1 59.3
07/10/2019 23:12:54 46.45 46.82 47.44 47.1 47.4 52.5 53.37 53.64 54.43 54 54.1 59.3
07/10/2019 23:12:55 45.94 46.58 47.44 47.1 47.4 52.5 54.73 54.32 54.37 54 54.1 59.3
07/10/2019 23:12:56 46.39 46.38 47.39 47.1 47.4 52.5 53.49 54.25 54.37 54 54.1 59.3
07/10/2019 23:12:57 46.54 46.63 47.39 47.1 47.4 52.5 53.54 53.78 54.37 54 54.1 59.3
07/10/2019 23:12:58 46.62 46.63 47.39 47.1 47.4 52.5 53.79 53.95 54.37 54 54.1 59.3
07/10/2019 23:12:59 46.49 46.68 47.39 47.1 47.4 52.5 53.52 53.76 54.37 54 54.1 59.3
07/10/2019 23:13:00 46.31 46.69 47.39 47.1 47.4 52.4 54.02 54.01 54.37 54 54.1 59.2
07/10/2019 23:13:01 46.07 46.39 47.39 47.1 47.4 52.4 53.79 53.9 54.32 54 54.1 59.2
07/10/2019 23:13:02 46.43 46.45 47.39 47.1 47.4 52.4 53.62 53.92 54.32 54 54.1 59.2
07/10/2019 23:13:03 46.89 46.7 47.39 47.1 47.4 52.4 53.53 53.76 54.32 54 54.1 59.2
07/10/2019 23:13:04 46.49 46.66 47.39 47.1 47.4 52.4 53.49 53.72 54.32 54 54.1 59.2
07/10/2019 23:13:05 46.36 46.65 47.39 47.1 47.4 52.4 54.07 53.95 54.32 54 54.1 59.2
07/10/2019 23:13:06 46.31 46.53 47.39 47.1 47.4 52.4 53.3 53.94 54.32 54 54.1 59.2
07/10/2019 23:13:07 46.41 46.56 47.39 47.1 47.4 52.4 53.76 53.75 54.32 54 54.1 59.2
07/10/2019 23:13:08 46.31 46.49 47.39 47.1 47.4 52.4 53.96 53.93 54.32 54 54.1 59.2
07/10/2019 23:13:09 46.37 46.45 47.39 47.1 47.4 52.4 54.12 54.11 54.32 54 54.1 59.2
07/10/2019 23:13:10 45.7 46.49 47.39 47.1 47.4 52.4 53.37 54.07 54.32 54 54.1 59.2
07/10/2019 23:13:11 46.2 46.21 47.39 47.1 47.4 52.4 53.16 53.6 54.32 54 54.1 59.2
07/10/2019 23:13:12 46.26 46.24 47.39 47.1 47.4 52.4 53.48 53.52 54.32 54 54.1 59.2
07/10/2019 23:13:13 46.08 46.19 47.39 47.1 47.4 52.4 53.78 53.74 54.32 54 54.1 59.2
07/10/2019 23:13:14 46.19 46.28 47.39 47.1 47.4 52.4 53.94 53.94 54.32 54 54.1 59.2
07/10/2019 23:13:15 46.01 46.27 47.2 47.1 47.4 52.3 54.13 54.19 54.32 54 54.1 59.2
07/10/2019 23:13:16 45.98 46.12 47.13 47.1 47.4 52.3 54.06 54.23 54.32 54 54.1 59.2
07/10/2019 23:13:17 46.22 46.27 47.13 47.1 47.4 52.3 53.36 54.09 54.32 54 54.1 59.2
07/10/2019 23:13:18 46.2 46.32 47.13 47.1 47.4 52.3 53.54 53.59 54.32 54 54.1 59.1
07/10/2019 23:13:19 45.62 46.19 47.13 47.1 47.4 52.3 54.24 54.04 54.32 54 54.1 59.1
07/10/2019 23:13:20 46.16 46.2 47.13 47.1 47.4 52.3 53.67 54.05 54.32 54 54.1 59.1
07/10/2019 23:13:21 46.27 46.29 47.03 47.1 47.3 52.3 53.44 53.85 54.32 54 54.1 59.1
07/10/2019 23:13:22 45.44 46.23 46.89 47.1 47.3 52.3 54.08 54.05 54.32 54 54.1 59.1
07/10/2019 23:13:23 45.94 46 46.82 47.1 47.3 52.3 53.55 53.9 54.32 54 54.1 59.1
07/10/2019 23:13:24 45.97 46.04 46.7 47.1 47.3 52.3 53.74 53.96 54.32 54 54.1 59.1
07/10/2019 23:13:25 45.86 46.04 46.7 47.2 47.3 52.3 54.05 53.97 54.25 54 54.1 59.1
07/10/2019 23:13:26 46.26 46.21 46.7 47.2 47.3 52.3 53.94 54.08 54.23 54 54.1 59.1
07/10/2019 23:13:27 46.12 46.24 46.7 47.2 47.3 52.3 53.51 53.98 54.23 54 54.1 59.1
07/10/2019 23:13:28 45.8 46.17 46.7 47.2 47.3 52.3 53.26 53.73 54.23 54 54.1 59.1
07/10/2019 23:13:29 45.86 46 46.7 47.2 47.3 52.3 53.83 53.71 54.23 54 54.1 59.1
07/10/2019 23:13:30 46.38 46.25 46.7 47.2 47.3 52.3 53.36 53.7 54.23 54 54.1 59.1
07/10/2019 23:13:31 46.08 46.21 46.7 47.2 47.3 52.3 53.91 53.87 54.23 54 54.1 59.1
07/10/2019 23:13:32 45.81 46.2 46.7 47.2 47.3 52.3 53.66 53.87 54.23 54 54.1 59.1
07/10/2019 23:13:33 45.94 46.18 46.66 47.2 47.3 52.3 53.59 53.71 54.23 54 54.1 59.1
07/10/2019 23:13:34 45.74 46 46.65 47.2 47.3 52.3 53.29 53.7 54.23 54 54.1 59
07/10/2019 23:13:35 46.07 46.03 46.56 47.2 47.3 52.3 53.52 53.52 54.23 54 54.1 59
07/10/2019 23:13:36 45.95 46.11 46.56 47.2 47.3 52.3 53.62 53.78 54.23 54 54.1 59
07/10/2019 23:13:37 46.15 46.17 46.49 47.2 47.3 52.3 53.18 53.55 54.23 54 54.1 59
07/10/2019 23:13:38 46.25 46.2 46.49 47.2 47.3 52.3 53.2 53.37 54.23 54 54.1 59
07/10/2019 23:13:39 46.24 46.34 46.49 47.2 47.3 52.2 53.84 53.67 54.23 54 54.1 59
07/10/2019 23:13:40 45.9 46.24 46.34 47.2 47.3 52.2 54.05 53.97 54.23 54 54.1 59
07/10/2019 23:13:41 46.19 46.2 46.34 47.2 47.3 52.2 53.73 54.02 54.23 54 54.1 59
07/10/2019 23:13:42 46.57 46.55 46.55 47.2 47.3 52.2 53.57 53.9 54.23 54 54.1 59
07/10/2019 23:13:43 46.13 46.38 46.55 47.2 47.3 52.2 53.52 53.72 54.23 54 54 59
07/10/2019 23:13:44 45.8 46.24 46.55 47.2 47.3 52.2 53.76 53.75 54.23 54 54 59
07/10/2019 23:13:45 46.21 46.28 46.55 47.2 47.3 52.2 53.24 53.76 54.23 54 54 59
07/10/2019 23:13:46 46.07 46.2 46.55 47.2 47.3 52.2 53.57 53.61 54.09 54 54 59
07/10/2019 23:13:47 46.1 46.28 46.55 47.2 47.3 52.2 53.63 53.75 54.08 54 54 58.9
07/10/2019 23:13:48 46.01 46.18 46.55 47.2 47.3 52.2 53.39 53.76 54.08 54 54 58.9
07/10/2019 23:13:49 46.26 46.26 46.55 47.2 47.3 52.2 53.37 53.52 54.08 54 54 58.9
07/10/2019 23:13:50 46.08 46.28 46.55 47.2 47.3 52.2 53.22 53.47 54.08 54 54 58.9
07/10/2019 23:13:51 46.17 46.33 46.55 47.2 47.3 52.2 53.45 53.63 54.08 54 54 58.9
07/10/2019 23:13:52 46.27 46.29 46.55 47.2 47.3 52.2 52.98 53.32 54.08 54 54 58.9
07/10/2019 23:13:53 45.89 46.29 46.55 47.2 47.3 52.2 54.06 53.82 54.08 54 54 58.9
07/10/2019 23:13:54 46.34 46.32 46.55 47.2 47.3 52.2 53.45 53.72 54.08 54 54 58.9
07/10/2019 23:13:55 46.14 46.33 46.55 47.2 47.3 52.1 53.33 53.68 54.08 54 54 58.9
07/10/2019 23:13:56 46.03 46.27 46.55 47.2 47.3 52.1 53.06 53.42 54.02 54 54 58.9
07/10/2019 23:13:57 46.28 46.26 46.55 47.2 47.2 52.1 53.93 53.75 54.02 54 54 58.9
07/10/2019 23:13:58 46.32 46.41 46.55 47.2 47.2 52.1 53.34 53.82 54.02 54 54 58.9
07/10/2019 23:13:59 45.97 46.28 46.55 47.2 47.2 52.1 53.87 53.84 54.02 54 54 58.9
07/10/2019 23:14:00 46.14 46.23 46.55 47.2 47.2 52.1 53.31 53.81 54.02 54 54 58.9
07/10/2019 23:14:01 48.41 48.09 48.09 47.2 47.2 52.1 53.87 53.9 54.02 54 54 58.9
07/10/2019 23:14:02 46.27 48.06 48.09 47.2 47.2 52.1 53.27 54.03 54.03 54 54 58.9
07/10/2019 23:14:03 45.81 46.98 48.09 47.2 47.2 52.1 53.02 53.57 54.03 54 54 58.9
07/10/2019 23:14:04 46.11 46.51 48.09 47.2 47.2 52.1 54.33 53.99 54.03 54 54 58.9
07/10/2019 23:14:05 45.8 46.23 48.09 47.2 47.2 52 53.3 53.92 54.03 54 54 58.9
07/10/2019 23:14:06 45.85 46.07 48.09 47.2 47.2 52 53.82 53.85 54.03 54 54 58.9
07/10/2019 23:14:07 45.71 46.11 48.09 47.2 47.2 52 52.76 53.66 54.03 54 54 58.9
07/10/2019 23:14:08 45.79 45.85 48.09 47.2 47.2 52 53.39 53.41 54.03 53.9 54 58.9
07/10/2019 23:14:09 45.59 45.82 48.09 47.2 47.2 51.9 53.6 53.67 54.03 53.9 54 58.9
07/10/2019 23:14:10 45.39 45.7 48.09 47.2 47.2 51.9 53.89 53.83 54.03 53.9 54 58.9
07/10/2019 23:14:11 45.4 45.56 48.09 47.2 47.2 51.9 53.41 53.79 54.03 53.9 54 58.9
07/10/2019 23:14:12 45.59 45.73 48.09 47.2 47.2 51.9 52.87 53.57 54.03 53.9 54 58.8
07/10/2019 23:14:13 45.72 45.73 48.09 47.2 47.2 51.9 54.05 53.74 54.03 53.9 54 58.8
07/10/2019 23:14:14 46.05 45.97 48.09 47.2 47.2 51.8 53.16 53.81 54.03 53.9 54 58.8
07/10/2019 23:14:15 46.05 46.21 48.09 47.2 47.2 51.8 54.12 53.94 54.03 53.9 54 58.8
07/10/2019 23:14:16 45.79 46.02 48.09 47.2 47.2 51.8 54.11 54.11 54.11 53.9 54 58.8
07/10/2019 23:14:17 45.8 46 48.09 47.2 47.2 51.8 53.95 54.26 54.26 53.9 54 58.8
07/10/2019 23:14:18 45.83 45.99 48.09 47.2 47.2 51.8 53.51 54.05 54.26 53.9 54 58.8
07/10/2019 23:14:19 45.51 45.89 48.09 47.2 47.2 51.8 54.03 53.96 54.26 53.9 54 58.8
07/10/2019 23:14:20 45.7 45.86 48.09 47.2 47.2 51.8 53.82 54.11 54.26 53.9 54 58.8
07/10/2019 23:14:21 45.89 45.89 48.09 47.2 47.2 51.8 53.91 53.98 54.26 53.9 54 58.8
07/10/2019 23:14:22 45.62 45.93 48.09 47.2 47.2 51.8 53.68 54.01 54.26 53.9 54 58.7
07/10/2019 23:14:23 45.01 45.74 48.09 47.2 47.2 51.7 53.07 53.84 54.26 53.9 54 58.7
07/10/2019 23:14:24 45.77 45.69 48.09 47.2 47.2 51.7 54 53.79 54.26 53.9 54 58.7
07/10/2019 23:14:25 45.39 45.68 48.09 47.2 47.2 51.7 53.41 53.78 54.26 53.9 54 58.7
07/10/2019 23:14:26 45.22 45.59 48.09 47.2 47.2 51.7 53.78 53.79 54.26 53.9 54 58.7
07/10/2019 23:14:27 45.94 45.83 48.09 47.2 47.2 51.7 53.22 53.78 54.26 53.9 54 58.7
07/10/2019 23:14:28 45.45 45.71 48.09 47.2 47.2 51.7 53.68 53.74 54.26 53.9 54 58.7
07/10/2019 23:14:29 45.42 45.61 48.09 47.2 47.2 51.7 53.77 53.99 54.26 53.9 54 58.7
07/10/2019 23:14:30 45.93 45.88 48.09 47.2 47.2 51.7 53.5 53.64 54.26 53.9 54 58.7
07/10/2019 23:14:31 46.04 45.96 48.06 47.2 47.2 51.7 53.18 53.64 54.26 53.9 54 58.7
07/10/2019 23:14:32 45.88 45.98 46.98 47.2 47.1 51.7 53.28 53.5 54.26 53.9 54 58.7
07/10/2019 23:14:33 45.7 45.95 46.51 47.2 47.1 51.7 53.67 53.63 54.26 53.9 54 58.6
07/10/2019 23:14:34 45.94 45.99 46.23 47.2 47.1 51.7 53.42 53.59 54.26 53.9 54 58.6
07/10/2019 23:14:35 45.65 45.88 46.21 47.2 47.1 51.7 53.85 53.8 54.26 53.9 54 58.6
07/10/2019 23:14:36 45.55 45.81 46.21 47.2 47.1 51.6 53.35 53.76 54.26 53.9 54 58.6
07/10/2019 23:14:37 45.58 45.75 46.21 47.2 47.1 51.6 52.66 53.53 54.26 53.9 53.9 58.6
07/10/2019 23:14:38 45.58 45.87 46.21 47.2 47.1 51.6 53.1 53.15 54.26 53.9 53.9 58.6
07/10/2019 23:14:39 45.51 45.69 46.21 47.2 47.1 51.6 53.1 53.33 54.26 53.9 53.9 58.6
07/10/2019 23:14:40 45.79 45.79 46.21 47.2 47.1 51.6 53.11 53.3 54.26 53.9 53.9 58.6
07/10/2019 23:14:41 45.67 45.79 46.21 47.2 47.1 51.6 53.04 53.17 54.26 53.9 53.9 58.6
07/10/2019 23:14:42 45.55 45.74 46.21 47.2 47.1 51.6 53.73 53.64 54.26 53.9 53.9 58.6
07/10/2019 23:14:43 45.9 45.94 46.21 47.2 47.1 51.6 52.93 53.51 54.26 53.9 53.9 58.6
07/10/2019 23:14:44 45.65 45.83 46.21 47.2 47.1 51.6 53.74 53.72 54.26 53.9 53.9 58.6
07/10/2019 23:14:45 45.79 46 46.02 47.2 47.1 51.6 53.25 53.72 54.26 53.9 53.9 58.6
07/10/2019 23:14:46 45.67 45.96 46 47.2 47.1 51.6 53.69 53.76 54.26 53.9 53.9 58.6
07/10/2019 23:14:47 45.58 45.84 46 47.2 47.1 51.6 52.96 53.69 54.11 53.9 53.9 58.5
07/10/2019 23:14:48 45.85 45.8 46 47.2 47.1 51.6 53.39 53.34 54.11 53.9 53.9 58.5
07/10/2019 23:14:49 45.83 45.91 46 47.2 47.1 51.6 52.65 53.34 54.11 53.9 53.9 58.5
07/10/2019 23:14:50 45.88 46.06 46.06 47.2 47.1 51.6 53.72 53.45 54.01 53.9 53.9 58.5
07/10/2019 23:14:51 46.07 46.1 46.1 47.2 47.1 51.6 53.18 53.44 54.01 53.9 53.9 58.5
07/10/2019 23:14:52 45.45 46.03 46.1 47.2 47.1 51.5 53.64 53.64 53.99 53.9 53.9 58.5
07/10/2019 23:14:53 45.38 45.75 46.1 47.1 47.1 51.5 53.65 53.75 53.99 53.9 53.9 58.5
07/10/2019 23:14:54 45.65 45.7 46.1 47.1 47.1 51.5 53.11 53.64 53.99 53.9 53.9 58.5
07/10/2019 23:14:55 45.34 45.7 46.1 47.1 47.1 51.5 53.02 53.39 53.99 53.9 53.9 58.5
07/10/2019 23:14:56 45.44 45.62 46.1 47.1 47.1 51.5 53.09 53.21 53.99 53.9 53.9 58.5
07/10/2019 23:14:57 47.72 47.22 47.22 47.1 47.1 51.5 53.94 53.76 53.99 53.9 53.9 58.5
07/10/2019 23:14:58 46.4 47.14 47.22 47.1 47.1 51.5 53.02 53.68 53.99 53.9 53.9 58.5
07/10/2019 23:14:59 45.44 46.79 47.22 47.1 47.1 51.5 53.49 53.57 53.8 53.9 53.9 58.5
07/10/2019 23:15:00 45.48 45.97 47.22 47.1 47.1 51.5 53.87 53.73 53.8 53.9 53.9 58.5
07/10/2019 23:15:01 45.39 45.85 47.22 47.1 47.1 51.5 52.88 53.76 53.8 53.9 53.9 58.5
07/10/2019 23:15:02 45.68 45.79 47.22 47.1 47.1 51.5 52.46 53.14 53.8 53.9 53.9 58.5
07/10/2019 23:15:03 45.37 46.03 47.22 47.1 47.1 51.5 52.68 52.9 53.8 53.9 53.9 58.5
07/10/2019 23:15:04 45.37 45.63 47.22 47.1 47.1 51.5 53.32 53.36 53.8 53.9 53.9 58.5
07/10/2019 23:15:05 47.26 46.84 47.22 47.1 47.1 51.5 52.97 53.19 53.76 53.8 53.9 58.5
07/10/2019 23:15:06 45.47 46.54 47.22 47.1 47.1 51.5 53.12 53.1 53.76 53.8 53.9 58.5
07/10/2019 23:15:07 45.3 46.01 47.22 47.1 47.1 51.5 53.14 53.34 53.76 53.8 53.9 58.5
07/10/2019 23:15:08 45.19 45.66 47.22 47 47.1 51.5 52.53 53.1 53.76 53.8 53.9 58.5
07/10/2019 23:15:09 47.61 47.06 47.22 47 47.1 51.5 53.41 53.23 53.76 53.8 53.9 58.5
07/10/2019 23:15:10 45.94 47.31 47.31 47 47.1 51.5 53.28 53.43 53.76 53.8 53.9 58.5
07/10/2019 23:15:11 46.5 46.67 47.31 47 47.1 51.5 53.85 53.74 53.76 53.8 53.9 58.5
07/10/2019 23:15:12 49.65 48.72 48.72 47 47.1 51.4 53.72 53.82 53.82 53.8 53.9 58.5
07/10/2019 23:15:13 48.98 49.79 49.79 47 47.1 51.4 53.84 54.2 54.2 53.8 53.9 58.5
07/10/2019 23:15:14 45.01 48.38 49.79 47 47.1 51.4 53.06 53.74 54.2 53.8 53.9 58.4
07/10/2019 23:15:15 46.03 46.61 49.79 47 47.1 51.4 53.41 53.48 54.2 53.8 53.9 58.4
07/10/2019 23:15:16 45.9 46.6 49.79 47 47.1 51.4 52.97 53.49 54.2 53.8 53.9 58.4
07/10/2019 23:15:17 45.51 46.06 49.79 47 47.1 51.4 53.16 53.28 54.2 53.8 53.9 58.4
07/10/2019 23:15:18 45.76 45.91 49.79 47 47.1 51.4 52.79 53.23 54.2 53.8 53.9 58.4
07/10/2019 23:15:19 45.38 45.81 49.79 47 47.1 51.4 52.9 53 54.2 53.8 53.9 58.4
07/10/2019 23:15:20 45.51 45.73 49.79 47 47 51.4 52.18 52.97 54.2 53.8 53.9 58.4
07/10/2019 23:15:21 45.7 45.75 49.79 47 47 51.4 52.79 52.79 54.2 53.8 53.9 58.4
07/10/2019 23:15:22 44.96 45.62 49.79 47 47 51.4 53.01 52.99 54.2 53.8 53.9 58.4
07/10/2019 23:15:23 45.45 45.44 49.79 46.9 47 51.4 53.03 53.13 54.2 53.8 53.9 58.4
07/10/2019 23:15:24 45.13 45.36 49.79 46.9 47 51.4 53.54 53.4 54.2 53.8 53.9 58.4
07/10/2019 23:15:25 45 45.29 49.79 46.9 47 51.4 53.3 53.66 54.2 53.8 53.9 58.3
07/10/2019 23:15:26 45.22 45.31 49.79 46.9 47 51.4 53.08 53.31 54.2 53.8 53.9 58.3
07/10/2019 23:15:27 44.81 45.26 49.79 46.9 47 51.4 52.73 53.23 54.2 53.7 53.9 58.3
07/10/2019 23:15:28 45.52 45.36 49.79 46.9 47 51.3 53.32 53.3 54.2 53.7 53.9 58.3
07/10/2019 23:15:29 45.36 45.5 49.79 46.9 47 51.3 53.41 53.41 54.2 53.7 53.9 58.3
07/10/2019 23:15:30 46.37 46.1 49.79 46.9 47 51.3 53.87 53.8 54.2 53.7 53.9 58.3
07/10/2019 23:15:31 46.46 46.38 49.79 46.9 47 51.3 53.97 54.01 54.2 53.7 53.9 58.3
07/10/2019 23:15:32 46.51 46.52 49.79 46.9 47 51.3 53.51 54.05 54.2 53.7 53.9 58.3
07/10/2019 23:15:33 46.19 46.58 49.79 46.9 47 51.3 54.1 53.95 54.2 53.7 53.9 58.3
07/10/2019 23:15:34 46.43 46.52 49.79 46.9 47 51.3 53.34 53.92 54.2 53.7 53.9 58.3
07/10/2019 23:15:35 46.46 46.49 49.79 46.9 47 51.3 54.35 54.19 54.2 53.7 53.9 58.3
07/10/2019 23:15:36 46.6 46.67 49.79 46.9 47 51.3 54.56 54.69 54.69 53.7 53.9 58.2
07/10/2019 23:15:37 46.51 46.65 49.79 46.8 47 51.3 53.99 54.31 54.69 53.7 53.9 58.2
07/10/2019 23:15:38 46.34 46.68 49.79 46.8 47 51.3 54.32 54.43 54.69 53.7 53.9 58.2
07/10/2019 23:15:39 46.53 46.67 49.79 46.8 47 51.3 53.81 54.22 54.69 53.7 53.9 58.2
07/10/2019 23:15:40 46.37 46.57 49.79 46.8 47 51.3 53.99 54.21 54.69 53.7 53.9 58.2
07/10/2019 23:15:41 46.53 46.53 49.79 46.8 47 51.3 53.72 53.89 54.69 53.7 53.9 58.2
07/10/2019 23:15:42 46.33 46.57 49.79 46.8 47 51.2 54.36 54.23 54.69 53.7 53.9 58.2
07/10/2019 23:15:43 46.39 46.53 48.38 46.8 47 51.2 53.85 54.29 54.69 53.7 53.9 58.2
07/10/2019 23:15:44 46.28 46.49 46.68 46.8 47 51.2 53.45 53.87 54.69 53.7 53.9 58.2
07/10/2019 23:15:45 46.47 46.44 46.68 46.8 47 51.2 53.62 53.7 54.69 53.7 53.9 58.2
07/10/2019 23:15:46 46.57 46.71 46.71 46.8 47 51.2 54.2 54.09 54.69 53.7 53.9 58.1
07/10/2019 23:15:47 46.24 46.49 46.71 46.8 47 51.2 53.54 54 54.69 53.7 53.9 58.1
07/10/2019 23:15:48 46.33 46.45 46.71 46.8 47 51.2 53.51 53.8 54.69 53.7 53.9 58.1
07/10/2019 23:15:49 46.31 46.56 46.71 46.8 47 51.2 54.39 54.18 54.69 53.7 53.9 58.1
07/10/2019 23:15:50 46.62 46.64 46.71 46.8 47 51.2 53.77 54.14 54.69 53.7 53.9 58.1
07/10/2019 23:15:51 46.37 46.56 46.71 46.8 47 51.2 53.3 53.9 54.69 53.7 53.9 58.1
07/10/2019 23:15:52 46.49 46.52 46.71 46.8 47 51.1 54.13 53.97 54.69 53.7 53.9 58.1
07/10/2019 23:15:53 46.88 46.73 46.73 46.8 47 51.1 54.05 54.1 54.69 53.7 53.9 58.1
07/10/2019 23:15:54 46.22 46.71 46.73 46.8 47 51.1 53.55 54.07 54.69 53.7 53.9 58.1
07/10/2019 23:15:55 47.14 46.96 46.96 46.8 47 51.1 54.22 54.2 54.69 53.7 53.9 58.1
07/10/2019 23:15:56 47.21 47.15 47.15 46.8 47 51.1 54.87 54.65 54.69 53.7 53.9 58
07/10/2019 23:15:57 47.01 47.1 47.15 46.8 47 51.1 54.66 54.7 54.7 53.7 53.9 58
07/10/2019 23:15:58 46.66 47.09 47.15 46.7 47 51.1 53.81 54.73 54.73 53.7 53.9 58
07/10/2019 23:15:59 46.62 46.96 47.15 46.7 47 51.1 54.86 54.74 54.74 53.7 53.9 58
07/10/2019 23:16:00 46.67 46.71 47.15 46.7 47 51.1 54 54.73 54.74 53.7 53.9 58
07/10/2019 23:16:01 46.66 46.81 47.15 46.7 47 51.1 53.97 54.26 54.74 53.7 53.9 58
07/10/2019 23:16:02 46.81 46.83 47.15 46.7 47 51.1 53.85 54.08 54.74 53.7 53.9 58
07/10/2019 23:16:03 46.38 46.93 47.15 46.7 47 51 54.12 54.2 54.74 53.7 53.9 58
07/10/2019 23:16:04 46.73 46.8 47.15 46.7 47 51 54.2 54.19 54.74 53.7 53.9 58
07/10/2019 23:16:05 46.66 46.69 47.15 46.7 47 51 54.45 54.44 54.74 53.7 53.9 58
07/10/2019 23:16:06 46.78 46.84 47.15 46.7 47 51 54.62 54.61 54.74 53.7 53.9 57.9
07/10/2019 23:16:07 46.43 46.88 47.15 46.7 47 51 54.05 54.64 54.74 53.7 53.9 57.9
07/10/2019 23:16:08 46.42 46.69 47.15 46.7 47 51 53.55 54.22 54.74 53.7 53.9 57.9
07/10/2019 23:16:09 47.05 46.94 47.15 46.7 47 51 53.98 54.16 54.74 53.7 53.9 57.9
07/10/2019 23:16:10 47.06 47.06 47.15 46.7 47 51 54.33 54.21 54.74 53.7 53.9 57.9
07/10/2019 23:16:11 46.51 47.03 47.15 46.7 47 51 53.7 54.18 54.74 53.7 53.9 57.9
07/10/2019 23:16:12 46.77 46.83 47.15 46.7 47 51 54.14 54.08 54.74 53.7 53.9 57.9
07/10/2019 23:16:13 46.85 46.9 47.15 46.7 47 51 54.92 54.64 54.74 53.7 53.9 57.9
07/10/2019 23:16:14 46.33 46.92 47.15 46.7 47 51 53.99 54.72 54.74 53.7 53.9 57.9
07/10/2019 23:16:15 46.5 46.67 47.15 46.7 47 51 53.79 54.3 54.74 53.7 53.9 57.9
07/10/2019 23:16:16 46.61 46.62 47.15 46.7 47 51 54.49 54.36 54.74 53.7 53.9 57.8
07/10/2019 23:16:17 46.65 46.78 47.15 46.7 47 51 54.14 54.37 54.74 53.7 53.9 57.8
07/10/2019 23:16:18 46.56 46.71 47.15 46.6 47 50.9 53.77 54.34 54.74 53.7 53.9 57.8
07/10/2019 23:16:19 46.62 46.77 47.15 46.6 47 50.9 54.91 54.62 54.74 53.7 53.9 57.8
07/10/2019 23:16:20 47.48 47.21 47.21 46.6 47 50.9 54.3 54.72 54.74 53.7 53.9 57.8
07/10/2019 23:16:21 46.29 47.07 47.21 46.6 46.9 50.9 53.8 54.51 54.74 53.7 53.9 57.8
07/10/2019 23:16:22 46.64 46.74 47.21 46.6 46.9 50.9 54.16 54.18 54.74 53.7 53.9 57.8
07/10/2019 23:16:23 46.73 46.83 47.21 46.6 46.9 50.9 53.93 54.24 54.74 53.7 53.9 57.8
07/10/2019 23:16:24 46.29 46.67 47.21 46.6 46.9 50.9 53.7 53.94 54.74 53.7 53.9 57.8
07/10/2019 23:16:25 46.26 46.56 47.21 46.6 46.9 50.9 53.84 54 54.74 53.7 53.9 57.8
07/10/2019 23:16:26 46.82 46.64 47.21 46.6 46.9 50.9 54.35 54.22 54.74 53.7 53.9 57.7
07/10/2019 23:16:27 47.22 47.04 47.21 46.6 46.9 50.9 54.38 54.36 54.74 53.7 53.9 57.7
07/10/2019 23:16:28 46.38 47 47.21 46.6 46.9 50.9 53.87 54.36 54.74 53.7 53.9 57.7
07/10/2019 23:16:29 46.5 46.79 47.21 46.6 46.9 50.9 54.25 54.21 54.73 53.7 53.9 57.7
07/10/2019 23:16:30 46.66 46.69 47.21 46.6 46.9 50.9 54.04 54.23 54.72 53.7 53.9 57.7
07/10/2019 23:16:31 46.42 46.72 47.21 46.6 46.9 50.9 54.04 54.31 54.72 53.7 53.9 57.7
07/10/2019 23:16:32 46.36 46.5 47.21 46.6 46.9 50.9 54.11 54.15 54.72 53.7 53.9 57.7
07/10/2019 23:16:33 46.8 46.78 47.21 46.6 46.9 50.9 53.7 54.19 54.72 53.7 53.9 57.7
07/10/2019 23:16:34 46.67 46.75 47.21 46.5 46.9 50.9 54.14 54.08 54.72 53.7 53.9 57.7
07/10/2019 23:16:35 46.54 46.8 47.21 46.5 46.9 50.8 54.11 54.29 54.72 53.7 53.9 57.7
07/10/2019 23:16:36 46.94 46.9 47.21 46.5 46.9 50.8 54.29 54.3 54.72 53.7 53.9 57.6
07/10/2019 23:16:37 46.38 46.87 47.21 46.5 46.9 50.8 54.34 54.47 54.72 53.7 53.9 57.6
07/10/2019 23:16:38 46.62 46.7 47.21 46.5 46.9 50.8 54.04 54.43 54.72 53.7 53.9 57.6
07/10/2019 23:16:39 46.65 46.76 47.21 46.5 46.9 50.8 54.29 54.27 54.72 53.7 53.9 57.6
07/10/2019 23:16:40 46.66 46.71 47.21 46.5 46.9 50.8 53.78 54.29 54.72 53.7 53.9 57.6
07/10/2019 23:16:41 46.65 46.82 47.21 46.5 46.9 50.8 53.99 54.11 54.72 53.7 53.9 57.6
07/10/2019 23:16:42 46.86 46.87 47.21 46.5 46.9 50.8 54.01 54.06 54.72 53.7 53.9 57.6
07/10/2019 23:16:43 46.31 46.84 47.21 46.5 46.9 50.8 53.9 54.15 54.72 53.7 53.9 57.6
07/10/2019 23:16:44 46.54 46.69 47.21 46.5 46.9 50.8 54.59 54.55 54.72 53.7 53.9 57.6
07/10/2019 23:16:45 46.74 46.72 47.21 46.5 46.9 50.7 54 54.37 54.72 53.7 53.9 57.5
07/10/2019 23:16:46 46.66 46.76 47.21 46.5 46.9 50.7 54.23 54.24 54.72 53.7 53.9 57.5
07/10/2019 23:16:47 46.19 46.75 47.21 46.5 46.9 50.7 54.07 54.22 54.72 53.7 53.9 57.5
07/10/2019 23:16:48 46.52 46.58 47.21 46.5 46.9 50.7 54.26 54.36 54.72 53.7 53.9 57.5
07/10/2019 23:16:49 46.66 46.63 47.21 46.5 46.9 50.7 54.82 54.65 54.72 53.7 53.9 57.5
07/10/2019 23:16:50 47.11 47 47.07 46.5 46.9 50.7 54.73 54.77 54.77 53.7 53.9 57.5
07/10/2019 23:16:51 46.79 47.02 47.04 46.4 46.9 50.7 54.18 54.79 54.79 53.7 53.9 57.5
07/10/2019 23:16:52 46.6 46.83 47.04 46.4 46.9 50.7 54.38 54.63 54.79 53.7 53.9 57.5
07/10/2019 23:16:53 46.74 46.81 47.04 46.4 46.9 50.7 54.43 54.48 54.79 53.7 53.9 57.5
07/10/2019 23:16:54 46.82 46.85 47.04 46.4 46.9 50.6 54.76 54.71 54.79 53.7 53.9 57.4
07/10/2019 23:16:55 46.5 46.81 47.04 46.4 46.9 50.6 54.17 54.75 54.79 53.7 53.9 57.4
07/10/2019 23:16:56 45.93 46.66 47.04 46.4 46.9 50.5 53.91 54.33 54.79 53.7 53.9 57.4
07/10/2019 23:16:57 46.75 46.57 47.02 46.4 46.9 50.5 54.35 54.26 54.79 53.7 53.9 57.4
07/10/2019 23:16:58 46.95 46.91 47.02 46.4 46.9 50.5 54.56 54.52 54.79 53.7 53.9 57.4
07/10/2019 23:16:59 46.86 47 47.02 46.4 46.9 50.5 54.16 54.46 54.79 53.7 53.9 57.4
07/10/2019 23:17:00 46.82 46.96 47.02 46.4 46.9 50.5 54.07 54.35 54.79 53.7 53.9 57.4
07/10/2019 23:17:01 46.74 46.88 47.02 46.4 46.9 50.5 54.5 54.54 54.79 53.7 53.9 57.3
07/10/2019 23:17:02 46.73 46.96 47.02 46.4 46.9 50.4 53.76 54.48 54.79 53.7 53.9 57.3
07/10/2019 23:17:03 46.58 46.74 47.02 46.4 46.9 50.4 54.06 54.17 54.79 53.7 53.9 57.3
07/10/2019 23:17:04 46.31 46.67 47.02 46.4 46.9 50.4 54.28 54.36 54.79 53.7 53.9 57.3
07/10/2019 23:17:05 46.7 46.68 47.02 46.4 46.9 50.4 53.78 54.21 54.79 53.7 53.9 57.3
07/10/2019 23:17:06 46.04 46.64 47.02 46.4 46.9 50.4 54.18 54.22 54.79 53.7 53.9 57.3
07/10/2019 23:17:07 46.57 46.57 47.02 46.4 46.9 50.4 54.22 54.27 54.79 53.7 53.9 57.3
07/10/2019 23:17:08 46.81 46.75 47.02 46.4 46.9 50.4 54.39 54.61 54.79 53.7 53.9 57.3
07/10/2019 23:17:09 46.68 46.82 47.02 46.4 46.9 50.4 54.11 54.35 54.79 53.7 53.9 57.3
07/10/2019 23:17:10 46.77 46.81 47.02 46.3 46.9 50.4 54.14 54.28 54.79 53.7 53.9 57.2
07/10/2019 23:17:11 46.8 46.91 47.02 46.3 46.9 50.4 54.15 54.33 54.79 53.8 53.9 57.2
07/10/2019 23:17:12 46.61 46.9 47.02 46.3 46.9 50.4 53.4 54.13 54.79 53.8 53.9 57.2
07/10/2019 23:17:13 47.62 47.31 47.31 46.3 46.9 50.4 54.68 54.34 54.79 53.8 53.9 57.2
07/10/2019 23:17:14 48.05 47.82 47.82 46.3 46.9 50.4 54.69 54.66 54.79 53.8 53.9 57.2
07/10/2019 23:17:15 47.58 47.76 47.82 46.3 46.9 50.4 53.84 54.44 54.79 53.8 53.9 57.2
07/10/2019 23:17:16 47.99 47.92 47.92 46.4 46.9 50.4 54.23 54.25 54.79 53.8 53.9 57.2
07/10/2019 23:17:17 47.87 48.03 48.03 46.4 46.9 50.4 54.11 54.33 54.79 53.8 53.9 57.2
07/10/2019 23:17:18 47.9 48.05 48.05 46.4 46.9 50.4 54.2 54.32 54.79 53.8 53.9 57.2
07/10/2019 23:17:19 47.6 47.88 48.05 46.4 46.9 50.4 53.75 54.24 54.79 53.8 53.9 57.1
07/10/2019 23:17:20 48 47.97 48.05 46.4 46.9 50.3 54.91 54.62 54.79 53.8 53.9 57.1
07/10/2019 23:17:21 48.28 48.14 48.14 46.4 46.9 50.3 54.27 54.63 54.75 53.8 53.9 57.1
07/10/2019 23:17:22 47.94 48.21 48.21 46.4 46.9 50.3 54.33 54.5 54.75 53.8 53.9 57.1
07/10/2019 23:17:23 47.7 48.05 48.21 46.4 46.9 50.3 54.36 54.5 54.75 53.8 53.9 57.1
07/10/2019 23:17:24 47.66 47.9 48.21 46.4 46.9 50.3 54.37 54.55 54.75 53.8 53.9 57.1
07/10/2019 23:17:25 48.05 48.01 48.21 46.4 46.9 50.3 54.33 54.49 54.66 53.8 53.9 57.1
07/10/2019 23:17:26 47.93 48.06 48.21 46.4 46.9 50.3 54.62 54.61 54.66 53.8 53.9 57.1
07/10/2019 23:17:27 47.78 48.03 48.21 46.4 46.9 50.3 54.76 54.78 54.78 53.8 53.9 57.1
07/10/2019 23:17:28 48.15 48.11 48.21 46.4 46.9 50.3 54.54 54.73 54.78 53.8 53.9 57
07/10/2019 23:17:29 47.38 48.02 48.21 46.4 46.9 50.3 54.53 54.68 54.78 53.8 53.9 57
07/10/2019 23:17:30 47.94 47.88 48.21 46.4 46.9 50.3 54.61 54.77 54.78 53.8 53.9 57
07/10/2019 23:17:31 48.12 48.09 48.21 46.4 46.9 50.3 54.3 54.73 54.78 53.8 53.9 57
07/10/2019 23:17:32 47.85 48.03 48.21 46.4 46.9 50.2 54.18 54.48 54.78 53.8 53.9 57
07/10/2019 23:17:33 47.77 47.93 48.21 46.4 46.9 50.2 54.87 54.68 54.78 53.8 53.9 57
07/10/2019 23:17:34 47.97 47.97 48.21 46.4 46.9 50.2 54.8 54.78 54.78 53.8 53.9 57
07/10/2019 23:17:35 47.86 47.97 48.21 46.4 46.9 50.2 54.24 54.78 54.78 53.8 53.9 57
07/10/2019 23:17:36 48.09 48.1 48.21 46.4 46.9 50.2 54.72 54.79 54.79 53.8 53.9 56.9
07/10/2019 23:17:37 47.53 48.1 48.21 46.4 46.9 50.2 54.4 54.71 54.79 53.8 53.9 56.9
07/10/2019 23:17:38 47.74 47.79 48.21 46.4 46.9 50.2 54.89 54.78 54.79 53.8 53.9 56.9
07/10/2019 23:17:39 47.86 47.84 48.21 46.4 46.9 50.2 54.67 54.76 54.79 53.8 53.9 56.9
07/10/2019 23:17:40 48.12 48.06 48.21 46.5 46.9 50.2 54.59 54.78 54.79 53.8 53.9 56.9
07/10/2019 23:17:41 47.9 48.13 48.21 46.5 46.9 50.2 54.72 54.85 54.85 53.8 53.9 56.9
07/10/2019 23:17:42 47.95 48.08 48.21 46.5 46.9 50.2 54.29 54.77 54.85 53.8 53.9 56.9
07/10/2019 23:17:43 47.54 47.88 48.21 46.5 46.9 50.2 54.17 54.43 54.85 53.8 53.9 56.9
07/10/2019 23:17:44 47.68 47.79 48.21 46.5 46.9 50.2 54.54 54.6 54.85 53.8 53.9 56.8
07/10/2019 23:17:45 47.49 47.76 48.21 46.5 46.9 50.2 54.52 54.61 54.85 53.8 53.9 56.8
07/10/2019 23:17:46 47.82 47.79 48.21 46.5 46.9 50.2 54.72 54.7 54.85 53.8 53.9 56.8
07/10/2019 23:17:47 48.33 48.13 48.21 46.5 46.9 50.2 55.03 54.91 54.91 53.8 53.9 56.8
07/10/2019 23:17:48 48.03 48.16 48.21 46.5 46.9 50.1 54.37 54.9 54.91 53.8 53.9 56.8
07/10/2019 23:17:49 47.86 48.12 48.21 46.5 46.9 50.1 53.96 54.65 54.91 53.8 53.9 56.8
07/10/2019 23:17:50 47.67 47.97 48.21 46.5 46.9 50.1 54.31 54.48 54.91 53.8 53.9 56.8
07/10/2019 23:17:51 47.95 47.98 48.21 46.5 46.9 50.1 53.91 54.16 54.91 53.8 53.9 56.8
07/10/2019 23:17:52 47.93 48.01 48.16 46.5 46.9 50.1 54.08 54.26 54.91 53.8 53.9 56.8
07/10/2019 23:17:53 47.89 48.09 48.16 46.5 46.9 50.1 54.36 54.34 54.91 53.9 53.9 56.7
07/10/2019 23:17:54 48.14 48.14 48.16 46.5 46.9 50.1 54.53 54.52 54.91 53.9 53.9 56.7
07/10/2019 23:17:55 47.93 48.11 48.16 46.5 46.9 50.1 54.23 54.48 54.91 53.9 53.9 56.7
07/10/2019 23:17:56 48.16 48.14 48.16 46.5 46.9 50.1 54.44 54.55 54.91 53.9 53.9 56.7
07/10/2019 23:17:57 48.13 48.19 48.19 46.5 46.9 50.1 54.43 54.49 54.91 53.9 53.9 56.7
07/10/2019 23:17:58 47.64 48.12 48.19 46.5 46.9 50.1 54.18 54.53 54.91 53.9 53.9 56.7
07/10/2019 23:17:59 47.69 47.89 48.19 46.6 46.9 50.1 53.91 54.38 54.91 53.9 53.9 56.7
07/10/2019 23:18:00 47.91 47.88 48.19 46.6 46.9 50.1 54.52 54.43 54.91 53.9 53.9 56.7
07/10/2019 23:18:01 47.69 47.85 48.19 46.6 46.9 50.1 53.89 54.31 54.91 53.9 53.9 56.6
07/10/2019 23:18:02 47.88 47.99 48.19 46.6 46.9 50.1 54.42 54.38 54.91 53.9 53.9 56.6
07/10/2019 23:18:03 47.9 48.03 48.19 46.6 46.9 50.1 54.36 54.41 54.91 53.9 53.9 56.6
07/10/2019 23:18:04 47.64 47.89 48.19 46.6 46.9 50.1 54.2 54.35 54.91 53.9 53.9 56.6
07/10/2019 23:18:05 47.9 47.88 48.19 46.6 46.9 50.1 54.37 54.49 54.91 53.9 53.9 56.6
07/10/2019 23:18:06 47.92 47.98 48.19 46.6 46.9 50 54.9 54.75 54.91 53.9 53.9 56.6
07/10/2019 23:18:07 47.89 47.96 48.19 46.6 46.9 50 54.55 54.7 54.91 53.9 53.9 56.6
07/10/2019 23:18:08 48.07 48.1 48.19 46.6 46.9 50 54.02 54.61 54.91 53.9 53.9 56.6
07/10/2019 23:18:09 47.96 48.11 48.19 46.6 46.9 50 54.69 54.57 54.91 53.9 53.9 56.6
07/10/2019 23:18:10 47.73 48.02 48.19 46.6 46.9 50 54.11 54.57 54.91 53.9 53.9 56.5
07/10/2019 23:18:11 48.23 48.13 48.19 46.6 46.9 50 54.48 54.57 54.91 53.9 53.9 56.5
07/10/2019 23:18:12 48.06 48.22 48.22 46.6 46.9 50 54.4 54.64 54.91 53.9 53.9 56.5
07/10/2019 23:18:13 47.78 48.2 48.22 46.6 46.8 50 54.46 54.65 54.91 53.9 53.9 56.5
07/10/2019 23:18:14 47.55 47.86 48.22 46.6 46.8 50 53.81 54.37 54.91 53.9 53.9 56.5
07/10/2019 23:18:15 47.64 47.77 48.22 46.6 46.8 50 54.04 54.19 54.91 53.9 53.9 56.5
07/10/2019 23:18:16 47.79 47.82 48.22 46.7 46.8 50 54.4 54.33 54.91 53.9 53.9 56.5
07/10/2019 23:18:17 47.34 47.79 48.22 46.7 46.8 50 54.42 54.44 54.9 53.9 53.9 56.5
07/10/2019 23:18:18 47.76 47.69 48.22 46.7 46.8 50 54.43 54.53 54.75 53.9 53.9 56.4
07/10/2019 23:18:19 47.69 47.77 48.22 46.7 46.8 50 53.99 54.52 54.75 53.9 53.9 56.4
07/10/2019 23:18:20 47.03 47.72 48.22 46.7 46.8 50 53.96 54.16 54.75 53.9 53.9 56.4
07/10/2019 23:18:21 47.58 47.51 48.22 46.7 46.8 50 54.14 54.18 54.75 53.9 53.9 56.4
07/10/2019 23:18:22 47.42 47.53 48.22 46.7 46.8 50 54.14 54.23 54.75 53.9 53.9 56.4
07/10/2019 23:18:23 47.28 47.42 48.22 46.7 46.8 50 54.28 54.37 54.75 53.9 53.9 56.4
07/10/2019 23:18:24 47.29 47.42 48.22 46.7 46.8 49.9 54.47 54.47 54.75 53.9 53.9 56.4
07/10/2019 23:18:25 47.88 47.77 48.22 46.7 46.8 49.9 54.5 54.64 54.75 53.9 53.9 56.3
07/10/2019 23:18:26 47.26 47.79 48.22 46.7 46.8 49.9 54.1 54.47 54.75 53.9 53.9 56.3
07/10/2019 23:18:27 47.53 47.57 48.22 46.7 46.8 49.9 54.22 54.5 54.75 53.9 53.9 56.3
07/10/2019 23:18:28 47.39 47.59 48.22 46.7 46.8 49.9 53.99 54.27 54.75 53.9 53.9 56.3
07/10/2019 23:18:29 47.43 47.6 48.22 46.7 46.8 49.9 53.77 54.21 54.75 53.9 53.9 56.3
07/10/2019 23:18:30 47.69 47.72 48.22 46.7 46.8 49.9 54.67 54.54 54.75 53.9 53.9 56.3
07/10/2019 23:18:31 47.37 47.55 48.22 46.7 46.8 49.9 54.08 54.33 54.75 53.9 53.9 56.3
07/10/2019 23:18:32 47.35 47.46 48.22 46.7 46.8 49.9 54.14 54.33 54.75 53.9 53.9 56.3
07/10/2019 23:18:33 47.76 47.71 48.22 46.7 46.8 49.9 54.4 54.4 54.75 53.9 53.9 56.2
07/10/2019 23:18:34 46.91 47.65 48.22 46.7 46.8 49.9 54.03 54.35 54.75 53.9 53.9 56.2
07/10/2019 23:18:35 47.62 47.5 48.22 46.7 46.8 49.9 54.16 54.22 54.75 53.9 53.9 56.2
07/10/2019 23:18:36 47 47.53 48.22 46.7 46.8 49.9 53.43 54.25 54.7 53.9 53.9 56.2
07/10/2019 23:18:37 47.25 47.4 48.22 46.8 46.8 49.9 54.13 54.07 54.65 53.9 53.9 56.2
07/10/2019 23:18:38 47.49 47.42 48.22 46.8 46.8 49.9 54.15 54.22 54.65 53.9 53.9 56.2
07/10/2019 23:18:39 47.31 47.51 48.22 46.8 46.8 49.9 53.99 54.28 54.65 53.9 53.9 56.2
07/10/2019 23:18:40 47.32 47.43 48.22 46.8 46.8 49.9 53.95 54.11 54.65 53.9 53.9 56.2
07/10/2019 23:18:41 46.96 47.35 48.22 46.8 46.8 49.8 54.04 54.18 54.65 53.9 53.9 56.1
07/10/2019 23:18:42 47.33 47.35 48.2 46.8 46.8 49.8 53.85 54.04 54.65 53.9 53.9 56.1
07/10/2019 23:18:43 47.9 47.7 47.86 46.8 46.8 49.8 54.37 54.32 54.64 53.9 53.9 56.1
07/10/2019 23:18:44 47.4 47.73 47.82 46.8 46.8 49.8 54.39 54.38 54.64 53.9 53.9 56.1
07/10/2019 23:18:45 47.58 47.67 47.82 46.8 46.8 49.8 53.93 54.44 54.64 53.9 53.9 56.1
07/10/2019 23:18:46 47.54 47.63 47.79 46.8 46.8 49.8 54.71 54.62 54.64 54 53.9 56.1
07/10/2019 23:18:47 47.25 47.66 47.79 46.8 46.8 49.8 53.83 54.49 54.64 54 53.9 56.1
07/10/2019 23:18:48 47.71 47.64 47.79 46.8 46.8 49.8 54.16 54.16 54.64 54 53.9 56
07/10/2019 23:18:49 47.43 47.59 47.79 46.8 46.8 49.8 53.72 54.14 54.64 54 53.9 56
07/10/2019 23:18:50 47.4 47.55 47.79 46.8 46.8 49.8 54.1 54.14 54.64 54 53.9 56
07/10/2019 23:18:51 47.64 47.68 47.79 46.8 46.8 49.8 54.47 54.43 54.64 54 53.9 56
07/10/2019 23:18:52 47.29 47.56 47.79 46.8 46.8 49.8 54.34 54.52 54.64 54 53.9 56
07/10/2019 23:18:53 47.46 47.53 47.79 46.8 46.8 49.8 54 54.29 54.64 54 53.9 56
07/10/2019 23:18:54 47.46 47.54 47.79 46.8 46.8 49.8 53.74 54.3 54.64 54 53.9 56
07/10/2019 23:18:55 47.45 47.54 47.79 46.8 46.8 49.8 54.01 54.17 54.62 54 53.9 55.9
07/10/2019 23:18:56 47.69 47.67 47.73 46.8 46.8 49.8 54.48 54.32 54.62 54 53.9 55.9
07/10/2019 23:18:57 47.44 47.68 47.73 46.8 46.8 49.8 54.11 54.48 54.62 54 53.9 55.9
07/10/2019 23:18:58 47.54 47.58 47.73 46.8 46.8 49.8 54.49 54.42 54.62 54 53.9 55.9
07/10/2019 23:18:59 47.7 47.75 47.75 46.9 46.8 49.8 53.88 54.31 54.62 54 53.9 55.9
07/10/2019 23:19:00 47.44 47.59 47.75 46.9 46.8 49.7 53.93 54.09 54.62 54 53.9 55.9
07/10/2019 23:19:01 47.69 47.67 47.75 46.9 46.8 49.7 53.99 54.18 54.62 54 53.9 55.9
07/10/2019 23:19:02 47.24 47.74 47.75 46.9 46.8 49.7 54 54.27 54.62 54 53.9 55.8
07/10/2019 23:19:03 47.64 47.67 47.75 46.9 46.8 49.7 54.42 54.44 54.62 54 53.9 55.8
07/10/2019 23:19:04 47.49 47.57 47.75 46.9 46.8 49.7 53.97 54.42 54.62 54 53.9 55.8
07/10/2019 23:19:05 47.5 47.64 47.75 46.9 46.8 49.7 53.48 54.09 54.62 54 53.9 55.8
07/10/2019 23:19:06 47.81 47.77 47.77 46.9 46.8 49.7 54.41 54.21 54.62 54 53.9 55.8
07/10/2019 23:19:07 47.73 47.79 47.79 46.9 46.8 49.7 54.09 54.31 54.62 54 53.9 55.8
07/10/2019 23:19:08 47.57 47.81 47.81 46.9 46.8 49.7 54.28 54.31 54.62 54 53.9 55.8
07/10/2019 23:19:09 47.12 47.68 47.81 46.9 46.8 49.7 54.16 54.33 54.62 54 53.9 55.7
07/10/2019 23:19:10 47.03 47.43 47.81 46.9 46.8 49.7 54.05 54.58 54.62 54 53.9 55.7
07/10/2019 23:19:11 47.42 47.4 47.81 46.9 46.8 49.7 53.68 54.15 54.62 54 53.9 55.7
07/10/2019 23:19:12 47.41 47.46 47.81 46.9 46.8 49.7 54.1 54.06 54.62 54 53.9 55.7
07/10/2019 23:19:13 47.46 47.49 47.81 46.9 46.8 49.7 53.4 54.07 54.62 54 53.9 55.7
07/10/2019 23:19:14 47.28 47.52 47.81 46.9 46.8 49.7 54.33 54.15 54.62 54 53.9 55.7
07/10/2019 23:19:15 47.75 47.72 47.81 46.9 46.8 49.7 54.44 54.4 54.62 54 53.9 55.7
07/10/2019 23:19:16 47.72 47.76 47.81 46.9 46.8 49.7 54.37 54.45 54.58 54 53.9 55.6
07/10/2019 23:19:17 47.63 47.74 47.81 46.9 46.8 49.7 54.12 54.41 54.58 54 53.9 55.6
07/10/2019 23:19:18 47.44 47.64 47.81 46.9 46.8 49.7 53.73 54.21 54.58 54 53.9 55.6
07/10/2019 23:19:19 47.85 47.79 47.81 46.9 46.8 49.7 54.23 54.18 54.58 54 53.9 55.6
07/10/2019 23:19:20 47.38 47.8 47.81 47 46.8 49.7 53.85 54.14 54.58 54 53.9 55.6
07/10/2019 23:19:21 47.62 47.71 47.81 47 46.8 49.7 54.57 54.4 54.58 54 53.9 55.6
07/10/2019 23:19:22 47.83 47.83 47.83 47 46.8 49.7 54.3 54.41 54.58 54 53.9 55.6
07/10/2019 23:19:23 47.51 47.75 47.83 47 46.8 49.7 54.43 54.62 54.62 54 53.9 55.5
07/10/2019 23:19:24 47.38 47.63 47.83 47 46.8 49.7 54.32 54.55 54.62 54 53.9 55.5
07/10/2019 23:19:25 47.52 47.63 47.83 47 46.8 49.7 54.17 54.33 54.62 54 53.9 55.5
07/10/2019 23:19:26 47.79 47.81 47.83 47 46.8 49.7 53.96 54.37 54.62 54 53.9 55.5
07/10/2019 23:19:27 47.55 47.75 47.83 47 46.8 49.6 54.44 54.49 54.62 54 53.9 55.5
07/10/2019 23:19:28 47.26 47.66 47.83 47 46.8 49.6 54.14 54.47 54.62 54 53.9 55.5
07/10/2019 23:19:29 47.43 47.52 47.83 47 46.8 49.6 54.03 54.4 54.62 54 53.9 55.5
07/10/2019 23:19:30 47.46 47.53 47.83 47 46.8 49.6 54.15 54.21 54.62 54 53.9 55.5
07/10/2019 23:19:31 47.47 47.58 47.83 47 46.8 49.6 54.04 54.25 54.62 54 53.9 55.5
07/10/2019 23:19:32 47.49 47.71 47.83 47 46.8 49.6 53.69 54.06 54.62 54 53.9 55.5
07/10/2019 23:19:33 47.39 47.47 47.83 47 46.8 49.6 54.12 54.12 54.62 54 53.9 55.5
07/10/2019 23:19:34 47.43 47.48 47.83 47 46.8 49.6 54.02 54.2 54.62 54 53.9 55.5
07/10/2019 23:19:35 47.47 47.53 47.83 47 46.8 49.6 54.46 54.44 54.62 54 53.9 55.4
07/10/2019 23:19:36 47.43 47.59 47.83 47 46.8 49.6 53.9 54.43 54.62 54 53.9 55.4
07/10/2019 23:19:37 47.78 47.82 47.83 47.1 46.8 49.6 54.46 54.41 54.62 54 53.9 55.4
07/10/2019 23:19:38 47.44 47.7 47.83 47.1 46.8 49.6 53.71 54.32 54.62 54 53.9 55.4
07/10/2019 23:19:39 47.37 47.54 47.83 47.1 46.8 49.6 53.9 53.98 54.62 54 53.9 55.4
07/10/2019 23:19:40 48.07 47.9 47.9 47.1 46.8 49.6 53.8 54.02 54.62 54 53.9 55.4
07/10/2019 23:19:41 47.3 47.79 47.9 47.1 46.8 49.6 54.16 54.14 54.62 54.1 53.9 55.4
07/10/2019 23:19:42 47.72 47.68 47.9 47.1 46.8 49.6 54.17 54.23 54.62 54.1 53.9 55.4
07/10/2019 23:19:43 47.48 47.73 47.9 47.1 46.8 49.6 53.31 54.23 54.62 54.1 53.9 55.4
07/10/2019 23:19:44 48.01 47.89 47.9 47.1 46.8 49.6 54.14 54.01 54.62 54.1 53.9 55.4
07/10/2019 23:19:45 47.97 48.04 48.04 47.1 46.8 49.6 54.34 54.33 54.62 54.1 53.9 55.4
07/10/2019 23:19:46 47.77 48.01 48.04 47.1 46.8 49.6 54.38 54.47 54.62 54.1 53.9 55.4
07/10/2019 23:19:47 47.52 47.85 48.04 47.1 46.8 49.6 53.81 54.39 54.62 54.1 53.9 55.4
07/10/2019 23:19:48 47.49 47.68 48.04 47.1 46.8 49.6 54.43 54.4 54.62 54.1 53.9 55.4
07/10/2019 23:19:49 47.27 47.64 48.04 47.1 46.8 49.6 54.35 54.47 54.62 54.1 53.9 55.4
07/10/2019 23:19:50 47.72 47.76 48.04 47.1 46.8 49.6 54.21 54.37 54.62 54.1 53.9 55.4
07/10/2019 23:19:51 47.52 47.69 48.04 47.1 46.8 49.6 54.01 54.46 54.62 54.1 53.9 55.3
07/10/2019 23:19:52 47.91 47.88 48.04 47.1 46.8 49.6 54.68 54.65 54.65 54.1 53.9 55.3
07/10/2019 23:19:53 47.61 47.88 48.04 47.1 46.8 49.6 54.35 54.57 54.65 54.1 53.9 55.3
07/10/2019 23:19:54 47.58 47.8 48.04 47.2 46.8 49.6 54.29 54.53 54.65 54.1 53.9 55.3
07/10/2019 23:19:55 47.16 47.69 48.04 47.2 46.8 49.6 54.12 54.31 54.65 54.1 53.9 55.3
07/10/2019 23:19:56 47.7 47.65 48.04 47.2 46.8 49.5 54.27 54.35 54.65 54.1 53.9 55.3
07/10/2019 23:19:57 47.83 47.74 48.04 47.2 46.8 49.5 54.26 54.45 54.65 54.1 53.9 55.3
07/10/2019 23:19:58 47.74 47.8 48.04 47.2 46.8 49.5 54.21 54.3 54.65 54.1 53.9 55.3
07/10/2019 23:19:59 47.75 47.85 48.04 47.2 46.8 49.5 53.85 54.21 54.65 54.1 53.9 55.3
07/10/2019 23:20:00 47.38 47.81 48.04 47.2 46.8 49.5 54.29 54.34 54.65 54.1 53.9 55.3
07/10/2019 23:20:01 47.44 47.56 48.04 47.2 46.8 49.5 54.29 54.38 54.65 54.1 53.9 55.3
07/10/2019 23:20:02 47.76 47.8 48.04 47.2 46.8 49.5 53.81 54.23 54.65 54.1 53.9 55.2
07/10/2019 23:20:03 47.32 47.73 48.04 47.2 46.8 49.5 53.57 54.02 54.65 54.1 53.9 55.2
07/10/2019 23:20:04 47.38 47.49 48.04 47.2 46.8 49.5 53.48 53.8 54.65 54.1 53.9 55.2
07/10/2019 23:20:05 47.54 47.56 48.04 47.2 46.8 49.5 54.52 54.2 54.65 54.1 53.9 55.2
07/10/2019 23:20:06 47.31 47.53 48.04 47.2 46.8 49.5 54.29 54.33 54.65 54.1 53.9 55.2
07/10/2019 23:20:07 47.63 47.66 48.04 47.2 46.8 49.5 53.68 54.34 54.65 54.1 53.9 55.2
07/10/2019 23:20:08 47.49 47.65 48.04 47.2 46.8 49.5 54.36 54.24 54.65 54.1 53.9 55.2
07/10/2019 23:20:09 47.51 47.6 48.04 47.2 46.8 49.5 54.43 54.48 54.65 54.1 53.9 55.2
07/10/2019 23:20:10 47.45 47.62 48.04 47.2 46.8 49.5 54.16 54.52 54.65 54.1 53.9 55.2
07/10/2019 23:20:11 47.26 47.65 48.04 47.2 46.8 49.4 53.72 54.21 54.65 54.1 53.9 55.2
07/10/2019 23:20:12 47.83 47.74 48.04 47.2 46.8 49.4 54.26 54.17 54.65 54.1 53.9 55.2
07/10/2019 23:20:13 47.24 47.64 48.04 47.2 46.8 49.4 53.91 54.21 54.65 54.1 53.9 55.2
07/10/2019 23:20:14 48.63 48.27 48.27 47.2 46.9 49.4 54.35 54.28 54.65 54.1 53.9 55.2
07/10/2019 23:20:15 47.81 48.27 48.27 47.2 46.9 49.4 54.12 54.45 54.65 54.1 53.9 55.2
07/10/2019 23:20:16 47.64 48.03 48.27 47.2 46.9 49.4 53.88 54.08 54.65 54.1 53.9 55.1
07/10/2019 23:20:17 47.59 47.84 48.27 47.2 46.9 49.4 54.22 54.22 54.65 54.1 53.9 55.1
07/10/2019 23:20:18 47.66 47.73 48.27 47.2 46.9 49.4 54.14 54.29 54.65 54.1 53.9 55.1
07/10/2019 23:20:19 47.31 47.67 48.27 47.3 46.9 49.4 54.37 54.45 54.65 54.2 53.9 55.1
07/10/2019 23:20:20 47.74 47.66 48.27 47.3 46.9 49.4 54.4 54.42 54.65 54.2 53.9 55.1
07/10/2019 23:20:21 47.4 47.63 48.27 47.3 46.9 49.4 53.85 54.54 54.65 54.2 53.9 55.1
07/10/2019 23:20:22 47.19 47.45 48.27 47.3 46.9 49.4 54.02 54.29 54.57 54.2 53.9 55.1
07/10/2019 23:20:23 47.47 47.55 48.27 47.3 46.9 49.4 53.81 54.1 54.54 54.2 53.9 55.1
07/10/2019 23:20:24 47.17 47.43 48.27 47.3 46.9 49.4 53.79 53.92 54.54 54.2 53.9 55.1
07/10/2019 23:20:25 47.29 47.42 48.27 47.3 46.9 49.4 53.76 53.99 54.54 54.2 53.9 55.1
07/10/2019 23:20:26 47.44 47.5 48.27 47.3 46.9 49.4 53.77 53.89 54.54 54.2 53.9 55.1
07/10/2019 23:20:27 47.31 47.39 48.27 47.3 46.9 49.4 54.26 54.13 54.54 54.2 53.9 55.1
07/10/2019 23:20:28 47.68 47.63 48.27 47.3 46.9 49.3 54.29 54.27 54.54 54.2 53.9 55.1
07/10/2019 23:20:29 47.17 47.52 48.27 47.3 46.9 49.3 54.01 54.31 54.54 54.2 53.9 55.1
07/10/2019 23:20:30 47.84 47.66 48.27 47.3 46.9 49.3 54.19 54.22 54.54 54.2 53.9 55
07/10/2019 23:20:31 47.38 47.7 48.27 47.3 46.9 49.3 54 54.27 54.54 54.2 53.9 55
07/10/2019 23:20:32 47.47 47.55 48.27 47.3 46.9 49.3 53.75 54.1 54.54 54.2 53.9 55
07/10/2019 23:20:33 47.62 47.74 48.27 47.3 46.9 49.3 54.4 54.24 54.54 54.2 53.9 55
07/10/2019 23:20:34 47.17 47.61 48.27 47.3 46.9 49.3 54.03 54.29 54.54 54.2 53.9 55
07/10/2019 23:20:35 47.53 47.52 48.27 47.3 46.9 49.3 54.03 54.15 54.54 54.2 53.9 55
07/10/2019 23:20:36 47.33 47.48 48.27 47.3 46.9 49.3 53.96 54.09 54.54 54.2 53.9 55
07/10/2019 23:20:37 47.8 47.69 48.27 47.3 46.9 49.3 54.94 54.69 54.69 54.2 53.9 55
07/10/2019 23:20:38 47.73 47.78 48.27 47.3 46.9 49.3 53.83 54.62 54.69 54.2 53.9 55
07/10/2019 23:20:39 47.6 47.72 48.27 47.3 46.9 49.3 54.26 54.27 54.69 54.2 53.9 55
07/10/2019 23:20:40 47.34 47.7 48.27 47.3 46.9 49.3 54.2 54.37 54.69 54.2 53.9 55
07/10/2019 23:20:41 47.18 47.51 48.27 47.3 46.9 49.3 54.09 54.24 54.69 54.2 53.9 55
07/10/2019 23:20:42 47.17 47.41 48.27 47.4 46.9 49.2 53.72 54.18 54.69 54.2 53.9 55
07/10/2019 23:20:43 47.7 47.59 48.27 47.4 46.9 49.2 54.1 54.11 54.69 54.2 53.9 54.9
07/10/2019 23:20:44 47.63 47.66 48.27 47.4 46.9 49.2 54.59 54.7 54.7 54.2 53.9 54.9
07/10/2019 23:20:45 47.61 47.77 48.03 47.4 46.9 49.2 54.05 54.32 54.7 54.2 53.9 54.9
07/10/2019 23:20:46 47.53 47.7 47.84 47.4 46.9 49.2 54.37 54.39 54.7 54.2 53.9 54.9
07/10/2019 23:20:47 47.49 47.6 47.78 47.4 46.9 49.2 53.97 54.34 54.7 54.2 53.9 54.9
07/10/2019 23:20:48 47.42 47.6 47.78 47.4 46.9 49.2 54.32 54.33 54.7 54.2 53.9 54.9
07/10/2019 23:20:49 46.86 47.46 47.78 47.4 46.9 49.2 53.68 54.25 54.7 54.2 53.9 54.9
07/10/2019 23:20:50 46.99 47.22 47.78 47.4 46.9 49.2 53.57 53.9 54.7 54.2 53.9 54.9
07/10/2019 23:20:51 46.67 46.98 47.78 47.4 46.9 49.2 53.38 53.64 54.7 54.2 53.9 54.9
07/10/2019 23:20:52 46.58 46.77 47.78 47.4 46.9 49.2 53.28 53.53 54.7 54.2 53.9 54.9
07/10/2019 23:20:53 46.77 46.82 47.78 47.4 46.9 49.2 53.12 53.39 54.7 54.2 53.9 54.9
07/10/2019 23:20:54 47 46.94 47.78 47.4 46.9 49.2 53.27 53.41 54.7 54.2 53.9 54.9
07/10/2019 23:20:55 46.68 46.91 47.78 47.4 46.9 49.2 53.51 53.53 54.7 54.2 53.9 54.8
07/10/2019 23:20:56 47.15 47.16 47.78 47.4 46.9 49.2 53.19 53.44 54.7 54.2 53.9 54.8
07/10/2019 23:20:57 46.95 47.03 47.78 47.4 46.9 49.2 53.86 53.84 54.7 54.2 53.9 54.8
07/10/2019 23:20:58 46.43 46.94 47.78 47.4 46.9 49.2 53.36 53.59 54.7 54.2 53.9 54.8
07/10/2019 23:20:59 46.9 46.88 47.78 47.4 46.9 49.2 53.03 53.51 54.7 54.2 53.9 54.8
07/10/2019 23:21:00 46.63 46.89 47.78 47.4 46.9 49.2 53.01 53.31 54.7 54.2 53.9 54.8
07/10/2019 23:21:01 46.53 46.75 47.78 47.4 46.9 49.1 53.54 53.47 54.7 54.2 53.9 54.8
07/10/2019 23:21:02 46.79 46.73 47.78 47.4 46.9 49.1 53.73 53.62 54.7 54.2 53.9 54.8
07/10/2019 23:21:03 46.52 46.74 47.78 47.4 46.9 49.1 53.16 53.68 54.7 54.2 53.9 54.8
07/10/2019 23:21:04 46.98 46.94 47.78 47.4 46.9 49.1 54.23 53.95 54.7 54.2 53.9 54.8
07/10/2019 23:21:05 46.73 46.9 47.78 47.4 46.9 49.1 53.44 53.99 54.7 54.2 53.9 54.8
07/10/2019 23:21:06 46.55 46.79 47.78 47.4 46.9 49.1 52.87 53.55 54.7 54.2 53.9 54.8
07/10/2019 23:21:07 46.72 46.88 47.78 47.4 46.9 49.1 53.12 53.36 54.7 54.2 53.9 54.8
07/10/2019 23:21:08 46.84 46.81 47.77 47.4 46.9 49.1 53.53 53.47 54.7 54.2 53.9 54.8
07/10/2019 23:21:09 47.15 47.12 47.77 47.4 46.9 49.1 53.78 53.73 54.7 54.2 53.9 54.8
07/10/2019 23:21:10 46.81 47.02 47.77 47.4 46.9 49.1 53.73 53.9 54.7 54.1 53.9 54.8
07/10/2019 23:21:11 46.83 46.93 47.77 47.4 46.9 49.1 53.87 53.91 54.7 54.1 53.9 54.8
07/10/2019 23:21:12 46.33 46.92 47.77 47.4 46.9 49.1 53.3 53.86 54.7 54.1 53.9 54.8
07/10/2019 23:21:13 46.8 46.87 47.77 47.4 46.9 49.1 53.66 53.69 54.7 54.1 53.9 54.8
07/10/2019 23:21:14 46.8 46.92 47.77 47.4 46.9 49.1 53.24 53.63 54.39 54.1 53.9 54.8
07/10/2019 23:21:15 46.79 46.78 47.7 47.4 46.9 49.1 53.29 53.43 54.39 54.1 53.9 54.8
07/10/2019 23:21:16 46.76 46.92 47.6 47.4 46.9 49.1 53.4 53.56 54.34 54.1 53.9 54.8
07/10/2019 23:21:17 46.77 46.88 47.6 47.4 46.9 49.1 53.31 53.51 54.33 54.1 53.9 54.8
07/10/2019 23:21:18 46.48 46.83 47.46 47.4 46.9 49.1 53.38 53.48 54.25 54.1 53.9 54.8
07/10/2019 23:21:19 47.25 47.02 47.22 47.4 46.9 49.1 53.47 53.5 53.99 54.1 53.9 54.8
07/10/2019 23:21:20 46.83 47.11 47.16 47.4 46.9 49.1 52.96 53.51 53.99 54.1 53.9 54.8
07/10/2019 23:21:21 46.93 47.06 47.16 47.4 46.9 49.1 53.64 53.5 53.99 54.1 53.9 54.8
07/10/2019 23:21:22 46.82 46.9 47.16 47.4 46.9 49.1 53.91 53.83 53.99 54.1 53.9 54.8
07/10/2019 23:21:23 46.6 46.99 47.16 47.4 46.9 49 53.13 53.72 53.99 54.1 53.9 54.8
07/10/2019 23:21:24 46.62 46.88 47.16 47.4 46.9 49 53.51 53.54 53.99 54.1 53.9 54.8
07/10/2019 23:21:25 46.87 46.84 47.16 47.4 46.9 49 53.77 53.75 53.99 54.1 53.9 54.8
07/10/2019 23:21:26 46.56 46.84 47.12 47.4 46.9 49 52.91 53.73 53.99 54.1 53.9 54.8
07/10/2019 23:21:27 47.2 47.13 47.13 47.4 46.9 49 53.74 53.68 53.99 54.1 53.9 54.8
07/10/2019 23:21:28 46.81 47.14 47.14 47.4 46.9 49 53.38 53.73 53.99 54.1 53.9 54.8
07/10/2019 23:21:29 46.49 46.93 47.14 47.4 46.9 49 53.22 53.47 53.99 54.1 53.9 54.7
07/10/2019 23:21:30 47.05 46.98 47.14 47.4 46.9 48.9 53.55 53.59 53.99 54.1 53.9 54.7
07/10/2019 23:21:31 46.79 47.06 47.14 47.4 46.9 48.9 53.49 53.58 53.99 54.1 53.9 54.7
07/10/2019 23:21:32 46.92 46.99 47.14 47.4 46.9 48.9 53.28 53.64 53.99 54.1 53.9 54.7
07/10/2019 23:21:33 46.87 46.94 47.14 47.4 46.9 48.9 53.46 53.58 53.99 54.1 53.9 54.7
07/10/2019 23:21:34 46.61 46.98 47.14 47.4 46.9 48.9 53.81 53.71 53.99 54.1 53.9 54.7
07/10/2019 23:21:35 46.34 46.67 47.14 47.4 46.9 48.9 53.48 53.75 53.91 54.1 53.9 54.7
07/10/2019 23:21:36 46.68 46.66 47.14 47.4 46.9 48.9 53.25 53.57 53.91 54.1 53.9 54.7
07/10/2019 23:21:37 46.24 46.74 47.14 47.4 46.9 48.9 52.9 53.42 53.91 54.1 53.9 54.7
07/10/2019 23:21:38 46.63 46.55 47.14 47.4 46.9 48.9 53.16 53.3 53.91 54.1 53.9 54.7
07/10/2019 23:21:39 46.44 46.65 47.14 47.4 46.9 48.8 52.98 53.15 53.91 54.1 53.9 54.7
07/10/2019 23:21:40 45.24 46.45 47.14 47.4 46.9 48.8 53.16 53.19 53.91 54.1 53.9 54.7
07/10/2019 23:21:41 44.47 45.7 47.14 47.4 46.9 48.8 52.65 53.19 53.86 54.1 53.9 54.7
07/10/2019 23:21:42 45.11 45.14 47.14 47.4 46.9 48.8 53.03 53.13 53.83 54.1 53.9 54.7
07/10/2019 23:21:43 45.21 45.33 47.14 47.4 46.9 48.8 53.61 53.47 53.83 54.1 53.9 54.7
07/10/2019 23:21:44 44.97 45.38 47.14 47.4 46.9 48.8 53.33 53.48 53.83 54.1 53.9 54.7
07/10/2019 23:21:45 44.87 45.11 47.14 47.4 46.9 48.8 52.88 53.33 53.83 54.1 53.9 54.7
07/10/2019 23:21:46 44.32 45.07 47.14 47.4 46.9 48.8 52.88 53.11 53.83 54.1 53.9 54.7
07/10/2019 23:21:47 45.11 44.95 47.14 47.4 46.9 48.8 52.96 53.17 53.83 54.1 53.9 54.7
07/10/2019 23:21:48 44.22 44.93 47.14 47.4 46.9 48.8 52.92 53.15 53.83 54.1 53.9 54.7
07/10/2019 23:21:49 44.82 44.82 47.14 47.3 46.9 48.8 52.38 52.84 53.83 54 53.9 54.7
07/10/2019 23:21:50 45.51 45.22 47.14 47.3 46.9 48.8 53 52.89 53.83 54 53.9 54.7
07/10/2019 23:21:51 44.69 45.27 47.14 47.3 46.9 48.8 52.87 53.06 53.83 54 53.9 54.7
07/10/2019 23:21:52 44.63 44.89 47.14 47.3 46.9 48.8 52.56 52.92 53.75 54 53.9 54.7
07/10/2019 23:21:53 45.27 45.14 47.14 47.3 46.9 48.8 53.66 53.31 53.75 54 53.9 54.7
07/10/2019 23:21:54 44.8 45.17 47.14 47.3 46.9 48.8 52.27 53.32 53.75 54 53.9 54.7
07/10/2019 23:21:55 44.97 45.04 47.14 47.3 46.9 48.8 52.99 52.97 53.75 54 53.9 54.7
07/10/2019 23:21:56 44.99 45.05 47.14 47.3 46.9 48.8 52.92 53.11 53.75 54 53.9 54.7
07/10/2019 23:21:57 44.87 45.11 47.14 47.3 46.9 48.7 52.8 53.01 53.75 54 53.9 54.7
07/10/2019 23:21:58 44.91 45.11 47.06 47.3 46.9 48.7 52.56 52.81 53.75 54 53.9 54.7
07/10/2019 23:21:59 45.1 45.16 47.06 47.3 46.9 48.7 53.56 53.28 53.75 54 53.9 54.7
07/10/2019 23:22:00 45.04 45.21 47.06 47.3 46.9 48.7 53.86 53.73 53.75 54 53.9 54.7
07/10/2019 23:22:01 46.11 45.85 46.99 47.3 46.9 48.7 53.67 53.81 53.81 54 53.9 54.7
07/10/2019 23:22:02 46.32 46.16 46.98 47.3 46.9 48.7 53.43 53.76 53.81 54 53.9 54.7
07/10/2019 23:22:03 46.19 46.23 46.98 47.3 46.9 48.7 52.8 53.53 53.81 54 53.9 54.7
07/10/2019 23:22:04 45.79 46.28 46.74 47.3 46.9 48.7 53.04 53.23 53.81 54 53.9 54.7
07/10/2019 23:22:05 45.66 45.91 46.74 47.3 46.9 48.7 53.55 53.43 53.81 54 53.9 54.7
07/10/2019 23:22:06 45.86 46.01 46.74 47.3 46.9 48.7 54.33 54.04 54.04 54 53.9 54.7
07/10/2019 23:22:07 45.9 45.97 46.65 47.3 46.9 48.7 53.29 54.03 54.04 54 53.9 54.6
07/10/2019 23:22:08 45.22 45.84 46.65 47.3 46.9 48.7 52.88 53.54 54.04 54 53.9 54.6
07/10/2019 23:22:09 45.6 45.64 46.45 47.3 46.9 48.7 53.77 53.63 54.04 54 53.9 54.6
07/10/2019 23:22:10 45.7 45.78 46.28 47.3 46.8 48.7 53.2 53.61 54.04 54 53.9 54.6
07/10/2019 23:22:11 45.3 45.82 46.28 47.3 46.8 48.7 53.34 53.49 54.04 54 53.9 54.6
07/10/2019 23:22:12 45.81 45.75 46.28 47.3 46.8 48.7 53.37 53.63 54.04 54 53.9 54.6
07/10/2019 23:22:13 45.12 45.71 46.28 47.3 46.8 48.7 53.19 53.39 54.04 54 53.9 54.6
07/10/2019 23:22:14 45.78 45.72 46.28 47.3 46.8 48.7 53.45 53.61 54.04 54 53.9 54.6
07/10/2019 23:22:15 45.93 45.93 46.28 47.3 46.8 48.7 52.6 53.3 54.04 54 53.9 54.6
07/10/2019 23:22:16 45.58 45.9 46.28 47.2 46.9 48.7 53.53 53.32 54.04 54 53.9 54.6
07/10/2019 23:22:17 45.96 45.89 46.28 47.2 46.9 48.7 53.67 53.64 54.04 54 53.9 54.6
07/10/2019 23:22:18 45.82 46.01 46.28 47.2 46.9 48.7 53.82 53.85 54.04 54 53.9 54.6
07/10/2019 23:22:19 45.55 45.78 46.28 47.2 46.9 48.7 53.39 53.73 54.04 54 53.9 54.6
07/10/2019 23:22:20 45.77 45.87 46.28 47.2 46.9 48.7 53.1 53.62 54.04 54 53.9 54.6
07/10/2019 23:22:21 45.36 45.73 46.28 47.2 46.9 48.7 53.53 53.58 54.04 54 53.9 54.6
07/10/2019 23:22:22 45.32 45.62 46.28 47.2 46.9 48.7 52.65 53.46 54.04 53.9 53.9 54.6
07/10/2019 23:22:23 45.42 45.52 46.28 47.2 46.9 48.7 53.15 53.36 54.04 53.9 53.9 54.6
07/10/2019 23:22:24 45.75 45.76 46.28 47.2 46.9 48.7 53.64 53.44 54.04 53.9 53.9 54.6
07/10/2019 23:22:25 45.75 45.76 46.28 47.2 46.9 48.7 53.85 53.72 54.04 53.9 53.9 54.6
07/10/2019 23:22:26 46.32 46.14 46.28 47.2 46.9 48.7 53.44 53.85 54.04 53.9 53.9 54.6
07/10/2019 23:22:27 46.34 46.31 46.31 47.2 46.9 48.7 53.14 53.61 54.04 53.9 53.9 54.6
07/10/2019 23:22:28 47.13 46.89 46.89 47.2 46.9 48.7 53.64 53.54 54.04 53.9 53.9 54.6
07/10/2019 23:22:29 46.76 47 47 47.2 46.9 48.7 53.31 53.67 54.04 53.9 53.9 54.6
07/10/2019 23:22:30 46.66 46.9 47 47.2 46.9 48.6 53.9 53.78 54.04 53.9 53.9 54.6
07/10/2019 23:22:31 47.02 46.95 47 47.2 46.9 48.6 53.28 53.69 54.04 53.9 53.9 54.6
07/10/2019 23:22:32 47.5 47.33 47.33 47.2 46.9 48.6 54.45 54.17 54.17 53.9 53.9 54.6
07/10/2019 23:22:33 47.52 47.58 47.58 47.2 46.9 48.6 53.75 54.25 54.25 53.9 53.9 54.6
07/10/2019 23:22:34 47.06 47.51 47.58 47.2 46.9 48.6 53.74 54.13 54.25 53.9 53.9 54.6
07/10/2019 23:22:35 46.93 47.28 47.58 47.2 46.9 48.6 53.72 53.79 54.25 53.9 53.9 54.6
07/10/2019 23:22:36 46.67 47.03 47.58 47.1 46.9 48.6 53.49 53.75 54.25 53.9 53.9 54.6
07/10/2019 23:22:37 47.28 47.23 47.58 47.1 46.9 48.6 54.38 54.25 54.25 53.9 53.9 54.6
07/10/2019 23:22:38 47.07 47.18 47.58 47.1 46.9 48.6 54.06 54.4 54.4 53.9 53.9 54.6
07/10/2019 23:22:39 47.26 47.29 47.58 47.1 46.9 48.6 53.58 54.15 54.4 53.9 53.9 54.6
07/10/2019 23:22:40 47.46 47.5 47.58 47.1 46.9 48.6 53.72 54.01 54.4 53.9 53.9 54.6
07/10/2019 23:22:41 47.56 47.56 47.58 47.1 46.9 48.6 53.82 53.85 54.4 53.9 53.9 54.6
07/10/2019 23:22:42 47.5 47.63 47.63 47.1 46.9 48.6 54.22 54.24 54.4 53.9 53.9 54.6
07/10/2019 23:22:43 48.14 47.94 47.94 47.1 46.9 48.6 54.1 54.29 54.4 53.9 53.9 54.6
07/10/2019 23:22:44 48.3 48.2 48.2 47.1 46.9 48.6 53.97 54.14 54.4 53.9 53.9 54.6
07/10/2019 23:22:45 48.37 48.34 48.34 47.1 46.9 48.6 54.37 54.54 54.54 53.9 53.9 54.6
07/10/2019 23:22:46 48.3 48.37 48.37 47.1 46.9 48.6 53.76 54.26 54.54 53.9 53.9 54.6
07/10/2019 23:22:47 48.42 48.46 48.46 47.1 46.9 48.6 54.12 54.18 54.54 53.9 53.9 54.6
07/10/2019 23:22:48 48.63 48.59 48.59 47.2 46.9 48.6 54.41 54.33 54.54 53.9 53.9 54.6
07/10/2019 23:22:49 48.33 48.53 48.59 47.2 46.9 48.6 54.24 54.37 54.54 53.9 53.9 54.6
07/10/2019 23:22:50 48.41 48.55 48.59 47.2 46.9 48.6 53.99 54.32 54.54 53.9 53.9 54.6
07/10/2019 23:22:51 48.8 48.72 48.72 47.2 46.9 48.6 53.74 54.14 54.54 53.9 53.9 54.6
07/10/2019 23:22:52 48.48 48.73 48.73 47.2 46.9 48.6 53.37 53.88 54.54 53.9 53.9 54.6
07/10/2019 23:22:53 48.09 48.64 48.73 47.2 46.9 48.6 54.36 54.17 54.54 53.9 53.9 54.6
07/10/2019 23:22:54 47.95 48.31 48.73 47.2 46.9 48.6 54.03 54.29 54.54 53.9 53.9 54.6
07/10/2019 23:22:55 48.31 48.32 48.73 47.2 46.9 48.6 54.78 54.66 54.66 53.9 53.9 54.6
07/10/2019 23:22:56 48.52 48.51 48.73 47.2 46.9 48.6 53.9 54.53 54.66 53.9 53.9 54.6
07/10/2019 23:22:57 48.45 48.53 48.73 47.2 46.9 48.6 54.6 54.58 54.66 53.9 53.9 54.6
07/10/2019 23:22:58 48.76 48.67 48.73 47.2 46.9 48.6 54.62 54.72 54.72 53.9 53.9 54.6
07/10/2019 23:22:59 48.53 48.87 48.87 47.2 46.9 48.6 53.77 54.56 54.72 53.9 53.9 54.6
07/10/2019 23:23:00 48.06 48.55 48.87 47.2 46.9 48.6 53.74 54.17 54.72 53.9 53.9 54.6
07/10/2019 23:23:01 47.14 48.22 48.87 47.2 47 48.6 53.24 53.82 54.72 53.9 53.9 54.6
07/10/2019 23:23:02 47.43 47.59 48.87 47.2 47 48.6 53.58 53.59 54.72 53.9 53.9 54.6
07/10/2019 23:23:03 47.6 47.65 48.87 47.2 47 48.6 53.22 53.55 54.72 53.9 53.9 54.6
07/10/2019 23:23:04 47.28 47.57 48.87 47.2 47 48.6 53.17 53.39 54.72 53.9 53.9 54.6
07/10/2019 23:23:05 48.06 47.9 48.87 47.2 47 48.6 53.79 53.65 54.72 53.9 53.9 54.6
07/10/2019 23:23:06 47.75 48.14 48.87 47.2 47 48.6 53.87 53.82 54.72 53.9 53.9 54.6
07/10/2019 23:23:07 47.26 47.7 48.87 47.2 47 48.6 53.53 53.88 54.72 53.9 53.9 54.6
07/10/2019 23:23:08 47.54 47.56 48.87 47.2 47 48.6 53.81 53.85 54.72 53.9 53.9 54.6
07/10/2019 23:23:09 46.91 47.51 48.87 47.2 47 48.6 53.49 53.85 54.72 53.8 53.9 54.6
07/10/2019 23:23:10 47.32 47.38 48.87 47.2 47 48.6 53.47 53.62 54.72 53.8 53.9 54.6
07/10/2019 23:23:11 47.56 47.62 48.87 47.2 47 48.6 53.42 53.62 54.72 53.8 53.9 54.6
07/10/2019 23:23:12 47.06 47.44 48.87 47.2 47 48.6 52.92 53.54 54.72 53.8 53.9 54.6
07/10/2019 23:23:13 47.02 47.32 48.87 47.2 47 48.6 54.38 54.05 54.72 53.8 53.9 54.6
07/10/2019 23:23:14 47.79 47.61 48.87 47.2 47 48.6 54.63 54.5 54.72 53.8 53.9 54.6
07/10/2019 23:23:15 47.72 47.76 48.87 47.2 47 48.6 54.05 54.4 54.72 53.8 53.9 54.5
07/10/2019 23:23:16 47.07 47.74 48.87 47.2 47 48.6 53.92 54.34 54.72 53.8 53.9 54.5
07/10/2019 23:23:17 47.55 47.54 48.87 47.2 47 48.6 53.38 53.96 54.72 53.8 53.9 54.5
07/10/2019 23:23:18 47.13 47.56 48.87 47.1 47 48.6 53.7 53.73 54.72 53.8 53.9 54.5
07/10/2019 23:23:19 46.98 47.37 48.87 47.1 47 48.6 53.65 53.84 54.72 53.8 53.9 54.5
07/10/2019 23:23:20 47.77 47.53 48.87 47.1 47 48.6 53.62 53.78 54.72 53.8 53.9 54.5
07/10/2019 23:23:21 48.16 48 48.87 47.2 47 48.6 53.9 53.86 54.72 53.8 53.9 54.5
07/10/2019 23:23:22 48.47 48.34 48.87 47.2 47 48.6 53.69 53.87 54.72 53.8 53.9 54.5
07/10/2019 23:23:23 48.5 48.53 48.87 47.2 47 48.6 53.97 53.96 54.72 53.8 53.9 54.5
07/10/2019 23:23:24 47.87 48.45 48.87 47.2 47 48.6 53.63 53.91 54.72 53.8 53.9 54.5
07/10/2019 23:23:25 48.04 48.14 48.87 47.2 47 48.6 54.21 54.16 54.72 53.8 53.9 54.5
07/10/2019 23:23:26 48.32 48.29 48.87 47.2 47 48.6 54.23 54.36 54.72 53.8 53.9 54.5
07/10/2019 23:23:27 48.78 48.68 48.87 47.2 47 48.6 54.85 54.66 54.72 53.8 53.9 54.5
07/10/2019 23:23:28 48.42 48.73 48.87 47.2 47 48.5 53.68 54.59 54.66 53.8 53.9 54.5
07/10/2019 23:23:29 48.93 48.8 48.8 47.2 47 48.5 54.33 54.27 54.66 53.8 53.9 54.5
07/10/2019 23:23:30 48.17 48.86 48.86 47.2 47 48.5 53.98 54.22 54.66 53.8 53.9 54.5
07/10/2019 23:23:31 46.89 48.32 48.86 47.2 47 48.5 53.21 54.19 54.66 53.8 53.9 54.5
07/10/2019 23:23:32 47.3 47.48 48.86 47.2 47 48.5 53.54 53.62 54.66 53.8 53.9 54.5
07/10/2019 23:23:33 47.42 47.49 48.86 47.2 47 48.5 53.62 53.73 54.66 53.8 53.9 54.5
07/10/2019 23:23:34 47.9 47.78 48.86 47.2 47 48.5 53.78 53.82 54.66 53.8 53.9 54.5
07/10/2019 23:23:35 48.21 48.07 48.86 47.2 47 48.5 53.83 53.88 54.66 53.8 53.9 54.5
07/10/2019 23:23:36 47.76 48.07 48.86 47.2 47 48.5 54.29 54.25 54.66 53.8 53.9 54.5
07/10/2019 23:23:37 47.03 47.86 48.86 47.2 47 48.5 53.75 54.11 54.66 53.8 53.9 54.5
07/10/2019 23:23:38 47.85 47.72 48.86 47.2 47 48.5 53.78 54.07 54.66 53.8 53.9 54.5
07/10/2019 23:23:39 47.8 47.84 48.86 47.2 47 48.5 54.21 54.2 54.66 53.8 53.9 54.5
07/10/2019 23:23:40 48.65 48.45 48.86 47.2 47.1 48.5 53.89 54.22 54.66 53.8 53.9 54.5
07/10/2019 23:23:41 48.14 48.49 48.86 47.2 47.1 48.5 53.83 54.1 54.66 53.8 53.9 54.5
07/10/2019 23:23:42 47.59 48.13 48.86 47.2 47.1 48.5 54.01 54 54.66 53.8 53.9 54.5
07/10/2019 23:23:43 47.41 47.96 48.86 47.2 47.1 48.5 53.34 54 54.66 53.8 53.9 54.5
07/10/2019 23:23:44 48.12 47.96 48.86 47.2 47.1 48.5 53.8 53.82 54.66 53.8 53.9 54.5
07/10/2019 23:23:45 48.25 48.2 48.86 47.2 47.1 48.5 53.99 53.92 54.66 53.8 53.9 54.5
07/10/2019 23:23:46 48.25 48.28 48.86 47.2 47.1 48.5 54.38 54.27 54.66 53.8 53.9 54.5
07/10/2019 23:23:47 48.85 48.75 48.86 47.2 47.1 48.5 54.11 54.3 54.66 53.8 53.9 54.5
07/10/2019 23:23:48 48.75 48.87 48.87 47.2 47.1 48.5 54.09 54.3 54.66 53.8 53.9 54.5
07/10/2019 23:23:49 48.22 48.66 48.87 47.2 47.1 48.5 54.04 54.19 54.66 53.8 53.9 54.5
07/10/2019 23:23:50 48.3 48.37 48.87 47.2 47.1 48.5 54.02 54.13 54.66 53.8 53.9 54.5
07/10/2019 23:23:51 48.72 48.63 48.87 47.2 47.1 48.5 54.2 54.21 54.66 53.8 53.9 54.5
07/10/2019 23:23:52 48.74 48.75 48.87 47.2 47.1 48.5 54.25 54.34 54.66 53.8 53.9 54.5
07/10/2019 23:23:53 48.85 48.96 48.96 47.2 47.1 48.5 53.97 54.27 54.66 53.8 53.9 54.5
07/10/2019 23:23:54 48.54 48.79 48.96 47.2 47.1 48.5 54.1 54.12 54.66 53.8 53.9 54.5
07/10/2019 23:23:55 48.48 48.71 48.96 47.3 47.1 48.5 53.85 54.25 54.66 53.8 53.9 54.5
07/10/2019 23:23:56 48.34 48.54 48.96 47.3 47.1 48.5 54.11 54.18 54.66 53.8 53.9 54.5
07/10/2019 23:23:57 47.37 48.45 48.96 47.3 47.1 48.5 54.55 54.4 54.59 53.8 53.9 54.5
07/10/2019 23:23:58 47.3 47.75 48.96 47.3 47.1 48.5 54.22 54.4 54.4 53.8 53.9 54.5
07/10/2019 23:23:59 47.82 47.72 48.96 47.3 47.1 48.5 53.87 54.47 54.47 53.8 53.9 54.5
07/10/2019 23:24:00 47.34 47.79 48.96 47.3 47.1 48.5 53.18 54 54.47 53.8 53.9 54.5
07/10/2019 23:24:01 47.2 47.42 48.96 47.3 47.1 48.5 53.75 53.75 54.47 53.8 53.9 54.5
07/10/2019 23:24:02 47.71 47.64 48.96 47.3 47.1 48.5 53.48 53.84 54.47 53.8 53.9 54.5
07/10/2019 23:24:03 47.04 47.6 48.96 47.3 47.1 48.5 53.71 53.73 54.47 53.8 53.9 54.5
07/10/2019 23:24:04 47.96 47.72 48.96 47.3 47.1 48.5 54.09 54.06 54.47 53.8 53.9 54.5
07/10/2019 23:24:05 48.3 48.2 48.96 47.3 47.1 48.5 54.18 54.27 54.47 53.8 53.9 54.5
07/10/2019 23:24:06 47.84 48.03 48.96 47.3 47.1 48.5 53.64 54.07 54.47 53.8 53.9 54.5
07/10/2019 23:24:07 47.28 47.95 48.96 47.3 47.1 48.5 53.83 53.88 54.47 53.8 53.9 54.5
07/10/2019 23:24:08 47.76 47.81 48.96 47.3 47.1 48.5 53.64 53.86 54.47 53.8 53.9 54.5
07/10/2019 23:24:09 47.94 47.96 48.96 47.3 47.1 48.5 53.68 53.88 54.47 53.8 53.9 54.5
07/10/2019 23:24:10 47.68 47.77 48.96 47.3 47.1 48.5 53.77 53.86 54.47 53.8 53.9 54.5
07/10/2019 23:24:11 48.37 48.22 48.96 47.3 47.1 48.5 53.76 53.91 54.47 53.8 53.9 54.5
07/10/2019 23:24:12 48.41 48.43 48.96 47.3 47.1 48.5 53.73 53.89 54.47 53.8 53.9 54.5
07/10/2019 23:24:13 48.07 48.39 48.96 47.3 47.1 48.5 53.83 53.88 54.47 53.8 53.9 54.5
07/10/2019 23:24:14 48.96 48.78 48.96 47.3 47.1 48.5 54.23 54.11 54.47 53.8 53.9 54.5
07/10/2019 23:24:15 48.9 48.87 48.96 47.3 47.1 48.5 53.95 54.17 54.47 53.8 53.9 54.5
07/10/2019 23:24:16 49.02 49.06 49.06 47.3 47.1 48.5 54.61 54.46 54.47 53.8 53.9 54.5
07/10/2019 23:24:17 48.89 49.02 49.06 47.3 47.2 48.5 54.79 54.72 54.72 53.8 53.9 54.5
07/10/2019 23:24:18 48.12 48.95 49.06 47.3 47.2 48.5 54.58 54.82 54.82 53.8 53.9 54.5
07/10/2019 23:24:19 47.81 48.39 49.06 47.3 47.2 48.5 54.22 54.66 54.82 53.8 53.9 54.5
07/10/2019 23:24:20 47.58 48.12 49.06 47.3 47.2 48.5 53.42 54.37 54.82 53.8 53.9 54.5
07/10/2019 23:24:21 47.69 47.85 49.06 47.3 47.2 48.5 53.62 53.89 54.82 53.8 53.9 54.5
07/10/2019 23:24:22 47.34 47.77 49.06 47.3 47.2 48.5 53.72 53.89 54.82 53.8 53.9 54.5
07/10/2019 23:24:23 48.32 48.15 49.06 47.3 47.2 48.5 53.92 53.98 54.82 53.8 53.9 54.5
07/10/2019 23:24:24 47.73 48.1 49.06 47.3 47.2 48.5 53.74 53.86 54.82 53.8 53.9 54.5
07/10/2019 23:24:25 47.5 47.74 49.06 47.3 47.2 48.5 53.9 53.87 54.82 53.8 53.9 54.5
07/10/2019 23:24:26 47.94 47.95 49.06 47.3 47.2 48.5 53.22 53.9 54.82 53.8 53.9 54.5
07/10/2019 23:24:27 47.31 47.84 49.06 47.3 47.2 48.5 53.7 53.78 54.82 53.8 53.9 54.5
07/10/2019 23:24:28 48.29 48.01 49.06 47.3 47.2 48.5 53.99 54.11 54.82 53.8 53.9 54.5
07/10/2019 23:24:29 48.37 48.38 49.06 47.3 47.2 48.5 53.93 54.01 54.82 53.8 53.9 54.5
07/10/2019 23:24:30 48.56 48.44 49.06 47.3 47.2 48.5 54.33 54.24 54.82 53.8 53.9 54.5
07/10/2019 23:24:31 48.65 48.67 49.06 47.3 47.2 48.5 54.35 54.38 54.82 53.8 53.9 54.5
07/10/2019 23:24:32 48.69 48.73 49.06 47.3 47.2 48.5 54.57 54.52 54.82 53.8 53.9 54.5
07/10/2019 23:24:33 48.15 48.68 49.06 47.3 47.2 48.5 54.07 54.51 54.82 53.8 53.9 54.5
07/10/2019 23:24:34 48.39 48.45 49.06 47.3 47.2 48.5 53.88 54.27 54.82 53.8 53.9 54.5
07/10/2019 23:24:35 49.04 48.85 49.06 47.3 47.2 48.5 54.24 54.23 54.82 53.8 53.9 54.5
07/10/2019 23:24:36 48.68 48.94 49.06 47.3 47.2 48.5 54.23 54.39 54.82 53.8 53.9 54.5
07/10/2019 23:24:37 48.14 48.7 49.06 47.3 47.2 48.5 54.46 54.45 54.82 53.8 53.9 54.5
07/10/2019 23:24:38 47.49 48.36 49.06 47.3 47.2 48.5 54.27 54.46 54.82 53.8 53.9 54.5
07/10/2019 23:24:39 47.75 47.9 49.06 47.3 47.2 48.5 54.01 54.46 54.82 53.8 53.9 54.5
07/10/2019 23:24:40 47.98 47.98 49.06 47.3 47.2 48.5 53.63 54.2 54.82 53.8 53.9 54.5
07/10/2019 23:24:41 47.99 48.09 49.06 47.3 47.2 48.5 53.67 53.92 54.82 53.8 53.9 54.5
07/10/2019 23:24:42 47.57 47.94 49.06 47.3 47.2 48.5 54.03 54.05 54.82 53.8 53.9 54.5
07/10/2019 23:24:43 47.34 47.74 49.06 47.3 47.2 48.5 53.24 53.9 54.82 53.8 53.9 54.5
07/10/2019 23:24:44 47.47 47.63 49.06 47.3 47.2 48.5 53.8 53.83 54.82 53.8 53.9 54.5
07/10/2019 23:24:45 47.95 47.82 49.06 47.3 47.2 48.5 53.87 53.85 54.82 53.8 53.9 54.5
07/10/2019 23:24:46 47.68 47.82 49.02 47.3 47.2 48.5 53.68 53.85 54.82 53.8 53.9 54.5
07/10/2019 23:24:47 47.36 47.87 48.95 47.3 47.2 48.5 53.78 53.91 54.82 53.8 53.9 54.5
07/10/2019 23:24:48 48.01 47.9 48.94 47.3 47.2 48.5 54.36 54.22 54.66 53.8 53.9 54.5
07/10/2019 23:24:49 47.38 47.82 48.94 47.3 47.2 48.5 53.73 54.22 54.52 53.8 53.9 54.5
07/10/2019 23:24:50 47.64 47.67 48.94 47.3 47.2 48.5 54.17 54.12 54.52 53.8 53.9 54.5
07/10/2019 23:24:51 47.71 47.91 48.94 47.3 47.2 48.5 54.14 54.28 54.52 53.8 53.9 54.5
07/10/2019 23:24:52 47.41 47.6 48.94 47.3 47.2 48.5 53.64 54.16 54.52 53.8 53.9 54.5
07/10/2019 23:24:53 48.03 47.89 48.94 47.3 47.2 48.5 54.12 54.16 54.52 53.8 53.9 54.5
07/10/2019 23:24:54 49.01 48.62 48.94 47.3 47.2 48.5 54.39 54.33 54.52 53.8 53.9 54.5
07/10/2019 23:24:55 48.35 48.7 48.94 47.4 47.2 48.5 54.2 54.44 54.52 53.8 53.9 54.5
07/10/2019 23:24:56 48.63 48.61 48.94 47.4 47.2 48.5 54.64 54.54 54.54 53.8 53.9 54.5
07/10/2019 23:24:57 47.97 48.62 48.94 47.4 47.2 48.5 54.27 54.66 54.66 53.8 53.9 54.5
07/10/2019 23:24:58 47.62 48.27 48.94 47.4 47.2 48.5 54.25 54.48 54.66 53.8 53.9 54.5
07/10/2019 23:24:59 48.58 48.37 48.94 47.4 47.2 48.5 54.17 54.38 54.66 53.8 53.9 54.5
07/10/2019 23:25:00 47.93 48.37 48.94 47.4 47.2 48.5 54.45 54.47 54.66 53.8 53.9 54.5
07/10/2019 23:25:01 47.52 48.03 48.94 47.4 47.2 48.5 53.78 54.3 54.66 53.8 53.9 54.5
07/10/2019 23:25:02 47.16 47.78 48.94 47.4 47.2 48.5 53.83 54.11 54.66 53.8 53.9 54.5
07/10/2019 23:25:03 48.06 47.84 48.94 47.4 47.2 48.5 54.46 54.25 54.66 53.8 53.9 54.5
07/10/2019 23:25:04 47.65 47.86 48.94 47.4 47.2 48.5 53.76 54.38 54.66 53.8 53.9 54.5
07/10/2019 23:25:05 48.18 48.08 48.94 47.4 47.2 48.5 53.86 54.01 54.66 53.8 53.9 54.5
07/10/2019 23:25:06 48.3 48.32 48.7 47.4 47.2 48.5 53.91 54.07 54.66 53.8 53.9 54.5
07/10/2019 23:25:07 47.83 48.2 48.7 47.4 47.2 48.5 53.7 53.94 54.66 53.8 53.9 54.5
07/10/2019 23:25:08 47.81 47.93 48.7 47.4 47.2 48.5 54.24 54.11 54.66 53.8 53.9 54.5
07/10/2019 23:25:09 47.36 47.92 48.7 47.4 47.2 48.5 54.22 54.37 54.66 53.8 53.9 54.5
07/10/2019 23:25:10 47.59 47.69 48.7 47.4 47.2 48.5 54.38 54.37 54.66 53.8 53.9 54.5
07/10/2019 23:25:11 48.35 48.09 48.7 47.4 47.2 48.5 54.2 54.35 54.66 53.8 53.9 54.5
07/10/2019 23:25:12 47.87 48.12 48.7 47.4 47.2 48.4 53.54 54.3 54.66 53.8 53.9 54.5
07/10/2019 23:25:13 48.51 48.44 48.7 47.4 47.2 48.4 53.78 54.08 54.66 53.8 53.9 54.5
07/10/2019 23:25:14 48.53 48.48 48.7 47.4 47.2 48.4 54.11 54.05 54.66 53.8 53.9 54.5
07/10/2019 23:25:15 48.22 48.48 48.7 47.4 47.2 48.4 53.87 54.03 54.66 53.8 53.9 54.5
07/10/2019 23:25:16 48.26 48.36 48.7 47.4 47.2 48.4 54.19 54.26 54.66 53.8 53.9 54.5
07/10/2019 23:25:17 48.9 48.75 48.75 47.4 47.2 48.4 54.18 54.21 54.66 53.8 53.9 54.5
07/10/2019 23:25:18 48.81 48.97 48.97 47.4 47.2 48.4 54.12 54.28 54.66 53.8 53.9 54.5
07/10/2019 23:25:19 48.24 48.75 48.97 47.4 47.2 48.4 54.08 54.24 54.66 53.8 53.9 54.4
07/10/2019 23:25:20 47.95 48.46 48.97 47.4 47.2 48.4 54.18 54.3 54.66 53.8 53.9 54.4
07/10/2019 23:25:21 47.76 48.06 48.97 47.4 47.2 48.4 54.4 54.38 54.66 53.8 53.9 54.4
07/10/2019 23:25:22 48.38 48.26 48.97 47.4 47.2 48.4 54.31 54.38 54.66 53.8 53.9 54.4
07/10/2019 23:25:23 48.29 48.35 48.97 47.4 47.2 48.4 53.98 54.44 54.66 53.8 53.9 54.4
07/10/2019 23:25:24 47.38 48.27 48.97 47.4 47.2 48.4 53.52 54.07 54.66 53.8 53.9 54.4
07/10/2019 23:25:25 47.85 47.87 48.97 47.4 47.2 48.4 54.06 54.05 54.66 53.8 53.9 54.4
07/10/2019 23:25:26 47.77 47.98 48.97 47.4 47.2 48.4 53.79 54.01 54.66 53.8 53.9 54.4
07/10/2019 23:25:27 48.2 48.1 48.97 47.4 47.2 48.4 53.93 53.97 54.48 53.8 53.9 54.4
07/10/2019 23:25:28 47.39 48.1 48.97 47.4 47.2 48.4 53.58 54.11 54.47 53.8 53.9 54.4
07/10/2019 23:25:29 48.24 48.09 48.97 47.4 47.2 48.4 53.62 53.81 54.47 53.8 53.9 54.4
07/10/2019 23:25:30 47.79 48.1 48.97 47.4 47.2 48.4 54.09 54 54.44 53.8 53.9 54.4
07/10/2019 23:25:31 48.09 48.04 48.97 47.4 47.2 48.4 54.02 54.09 54.44 53.8 53.9 54.4
07/10/2019 23:25:32 47.36 48.05 48.97 47.4 47.2 48.4 53.87 54.16 54.44 53.8 53.9 54.4
07/10/2019 23:25:33 47.69 47.8 48.97 47.4 47.2 48.4 54.14 54.21 54.44 53.8 53.9 54.4
07/10/2019 23:25:34 47.65 47.75 48.97 47.4 47.2 48.4 53.87 54.18 54.44 53.8 53.9 54.4
07/10/2019 23:25:35 48.07 48.02 48.97 47.4 47.2 48.4 54.34 54.31 54.44 53.8 53.9 54.4
07/10/2019 23:25:36 48.15 48.12 48.97 47.4 47.2 48.4 54.35 54.34 54.44 53.8 53.9 54.4
07/10/2019 23:25:37 48.58 48.46 48.97 47.4 47.2 48.4 54.21 54.39 54.44 53.8 53.9 54.4
07/10/2019 23:25:38 48.66 48.64 48.97 47.4 47.2 48.4 53.63 54.24 54.44 53.8 53.9 54.4
07/10/2019 23:25:39 48.96 48.88 48.97 47.4 47.2 48.4 53.87 54.01 54.44 53.8 53.9 54.4
07/10/2019 23:25:40 48.72 48.82 48.97 47.4 47.2 48.4 54.1 54.1 54.44 53.8 53.9 54.4
07/10/2019 23:25:41 48.73 48.89 48.97 47.4 47.2 48.4 54.09 54.13 54.44 53.8 53.9 54.4
07/10/2019 23:25:42 49 48.99 48.99 47.5 47.2 48.4 54.67 54.66 54.66 53.8 53.9 54.4
07/10/2019 23:25:43 48.5 48.88 48.99 47.5 47.2 48.4 54.2 54.47 54.66 53.8 53.9 54.4
07/10/2019 23:25:44 48.07 48.65 48.99 47.5 47.2 48.4 53.65 54.34 54.66 53.8 53.9 54.4
07/10/2019 23:25:45 48.53 48.51 48.99 47.5 47.2 48.4 53.77 53.99 54.66 53.8 53.9 54.4
07/10/2019 23:25:46 48 48.46 48.99 47.5 47.2 48.4 53.97 54.03 54.66 53.8 53.9 54.4
07/10/2019 23:25:47 48.26 48.33 48.99 47.5 47.2 48.4 53.7 53.93 54.66 53.8 53.9 54.4
07/10/2019 23:25:48 47.78 48.29 48.99 47.5 47.2 48.4 53.84 53.98 54.66 53.8 53.9 54.4
07/10/2019 23:25:49 47.54 48.02 48.99 47.5 47.2 48.4 53.3 53.93 54.66 53.8 53.9 54.4
07/10/2019 23:25:50 47.63 47.73 48.99 47.5 47.2 48.4 53.65 53.7 54.66 53.8 53.9 54.4
07/10/2019 23:25:51 47.53 47.72 48.99 47.5 47.2 48.4 53.74 53.89 54.66 53.8 53.9 54.4
07/10/2019 23:25:52 47.3 47.62 48.99 47.5 47.2 48.4 53.71 53.82 54.66 53.8 53.9 54.4
07/10/2019 23:25:53 48.07 47.91 48.99 47.5 47.2 48.4 54.69 54.36 54.66 53.8 53.9 54.4
07/10/2019 23:25:54 48.3 48.24 48.99 47.5 47.2 48.4 54.37 54.46 54.66 53.8 53.9 54.4
07/10/2019 23:25:55 47.8 48.29 48.99 47.5 47.2 48.4 54.08 54.49 54.66 53.8 53.9 54.4
07/10/2019 23:25:56 47.35 47.96 48.99 47.5 47.2 48.4 53.31 54.25 54.66 53.8 53.9 54.4
07/10/2019 23:25:57 48.04 47.91 48.99 47.5 47.2 48.4 53.56 53.71 54.66 53.8 53.9 54.4
07/10/2019 23:25:58 47.51 47.83 48.99 47.5 47.2 48.4 53.31 53.58 54.66 53.8 53.9 54.4
07/10/2019 23:25:59 48.19 48.03 48.99 47.5 47.2 48.4 54.05 53.84 54.66 53.8 53.9 54.4
07/10/2019 23:26:00 47.78 48.19 48.99 47.5 47.2 48.4 53.73 54.04 54.66 53.8 53.9 54.4
07/10/2019 23:26:01 47.63 47.91 48.99 47.5 47.2 48.4 53.57 53.86 54.66 53.8 53.9 54.4
07/10/2019 23:26:02 48.15 47.97 48.99 47.5 47.2 48.4 53.76 53.82 54.66 53.8 53.9 54.4
07/10/2019 23:26:03 48.73 48.51 48.99 47.5 47.2 48.4 53.87 53.86 54.66 53.8 53.9 54.4
07/10/2019 23:26:04 48.22 48.54 48.99 47.5 47.2 48.4 53.76 53.96 54.66 53.8 53.9 54.4
07/10/2019 23:26:05 48.73 48.63 48.99 47.5 47.2 48.4 54.27 54.18 54.66 53.8 53.9 54.4
07/10/2019 23:26:06 49.25 49.06 49.06 47.5 47.2 48.4 54.79 54.59 54.66 53.8 53.9 54.4
07/10/2019 23:26:07 48.35 49 49.06 47.5 47.2 48.4 54.55 54.78 54.78 53.8 53.9 54.4
07/10/2019 23:26:08 48.31 48.64 49.06 47.6 47.2 48.4 54.02 54.57 54.78 53.8 53.9 54.4
07/10/2019 23:26:09 48 48.46 49.06 47.6 47.2 48.4 53.96 54.29 54.78 53.8 53.9 54.4
07/10/2019 23:26:10 48.6 48.52 49.06 47.6 47.2 48.4 53.84 54.06 54.78 53.8 53.9 54.4
07/10/2019 23:26:11 48.9 48.83 49.06 47.6 47.2 48.4 53.77 54.06 54.78 53.8 53.9 54.4
07/10/2019 23:26:12 48.2 48.7 49.06 47.6 47.2 48.4 53.96 54 54.78 53.8 53.9 54.4
07/10/2019 23:26:13 47.72 48.36 49.06 47.6 47.2 48.4 53.92 54.05 54.78 53.8 53.9 54.4
07/10/2019 23:26:14 47.43 47.9 49.06 47.6 47.2 48.4 53.47 53.98 54.78 53.8 53.9 54.4
07/10/2019 23:26:15 47.74 47.74 49.06 47.6 47.2 48.4 53.74 53.81 54.78 53.8 53.9 54.4
07/10/2019 23:26:16 47.93 47.96 49.06 47.6 47.2 48.4 53.93 53.9 54.78 53.8 53.9 54.4
07/10/2019 23:26:17 47.81 47.96 49.06 47.6 47.2 48.4 54.13 54.22 54.78 53.8 53.9 54.4
07/10/2019 23:26:18 47.61 47.95 49.06 47.6 47.2 48.4 53.81 54.15 54.78 53.8 53.9 54.4
07/10/2019 23:26:19 47.41 47.71 49.06 47.6 47.2 48.4 53.43 53.8 54.78 53.8 53.9 54.4
07/10/2019 23:26:20 47.66 47.64 49.06 47.6 47.2 48.4 54 53.89 54.78 53.8 53.9 54.4
07/10/2019 23:26:21 47.89 47.89 49.06 47.6 47.2 48.4 53.92 54.03 54.78 53.8 53.9 54.4
07/10/2019 23:26:22 46.66 47.79 49.06 47.6 47.2 48.4 53.45 53.95 54.78 53.8 53.9 54.4
07/10/2019 23:26:23 47.07 47.15 49.06 47.6 47.2 48.4 53.63 53.87 54.78 53.8 53.9 54.4
07/10/2019 23:26:24 48.05 47.85 49.06 47.6 47.2 48.4 54.11 54.03 54.78 53.8 53.9 54.4
07/10/2019 23:26:25 48.13 48.05 49.06 47.6 47.2 48.4 53.61 53.99 54.78 53.8 53.9 54.4
07/10/2019 23:26:26 47.65 48.02 49.06 47.6 47.2 48.4 53.39 53.76 54.78 53.8 53.9 54.4
07/10/2019 23:26:27 47.65 47.88 49.06 47.6 47.2 48.4 53.7 53.78 54.78 53.8 53.9 54.4
07/10/2019 23:26:28 47.83 47.82 49.06 47.6 47.2 48.4 53.94 53.89 54.78 53.8 53.9 54.4
07/10/2019 23:26:29 48.78 48.55 49.06 47.6 47.2 48.4 54.16 54.16 54.78 53.8 53.9 54.4
07/10/2019 23:26:30 49.23 48.99 49.06 47.6 47.2 48.4 54.09 54.25 54.78 53.8 53.9 54.4
07/10/2019 23:26:31 48.55 48.97 49.06 47.6 47.2 48.4 54.27 54.24 54.78 53.8 53.9 54.4
07/10/2019 23:26:32 48.49 48.9 49.06 47.6 47.2 48.4 54.14 54.37 54.78 53.8 53.9 54.4
07/10/2019 23:26:33 48.45 48.61 49.06 47.6 47.2 48.4 54.41 54.39 54.78 53.8 53.9 54.4
07/10/2019 23:26:34 48.46 48.61 49.06 47.7 47.2 48.4 54.46 54.47 54.78 53.8 53.9 54.4
07/10/2019 23:26:35 48.72 48.72 49.06 47.7 47.2 48.4 54.31 54.51 54.78 53.8 53.9 54.4
07/10/2019 23:26:36 48.86 48.9 49 47.7 47.2 48.4 54.64 54.7 54.78 53.8 53.9 54.4
07/10/2019 23:26:37 48.51 48.86 48.99 47.7 47.2 48.4 54.23 54.63 54.7 53.8 53.9 54.4
07/10/2019 23:26:38 48.01 48.6 48.99 47.7 47.2 48.4 54.47 54.58 54.7 53.8 53.9 54.4
07/10/2019 23:26:39 47.32 48.19 48.99 47.7 47.2 48.4 54.04 54.38 54.7 53.9 53.9 54.4
07/10/2019 23:26:40 47.98 47.96 48.99 47.7 47.2 48.4 54.57 54.55 54.7 53.9 53.9 54.4
07/10/2019 23:26:41 48.4 48.3 48.99 47.7 47.2 48.4 54.19 54.58 54.7 53.9 53.9 54.4
07/10/2019 23:26:42 48.51 48.52 48.99 47.7 47.2 48.4 53.93 54.3 54.7 53.9 53.9 54.4
07/10/2019 23:26:43 47.6 48.51 48.99 47.7 47.2 48.4 53.29 54.12 54.7 53.9 53.9 54.4
07/10/2019 23:26:44 47.72 48.16 48.99 47.7 47.2 48.4 54.11 53.96 54.7 53.9 53.9 54.4
07/10/2019 23:26:45 48.09 48.09 48.99 47.7 47.2 48.4 54.58 54.42 54.7 53.9 53.9 54.4
07/10/2019 23:26:46 46.93 48.07 48.99 47.7 47.2 48.4 54.55 54.67 54.7 53.9 53.9 54.4
07/10/2019 23:26:47 47.11 47.33 48.99 47.7 47.2 48.4 53.6 54.44 54.7 53.9 53.9 54.4
07/10/2019 23:26:48 47.62 47.48 48.99 47.7 47.2 48.4 54.69 54.52 54.7 53.9 53.9 54.4
07/10/2019 23:26:49 48 47.95 48.99 47.8 47.2 48.4 53.78 54.47 54.7 53.9 53.9 54.4
07/10/2019 23:26:50 47.3 47.77 48.99 47.8 47.2 48.4 53.12 54.01 54.7 53.9 53.9 54.4
07/10/2019 23:26:51 47.66 47.65 48.99 47.8 47.2 48.4 53.97 53.81 54.7 53.9 53.9 54.4
07/10/2019 23:26:52 47.49 47.73 48.99 47.8 47.2 48.4 53.75 53.95 54.7 53.9 53.9 54.4
07/10/2019 23:26:53 47.62 47.71 48.99 47.8 47.2 48.4 53.74 53.9 54.7 53.9 53.9 54.4
07/10/2019 23:26:54 48.22 48.09 48.99 47.8 47.2 48.4 53.58 53.76 54.7 53.9 53.9 54.4
07/10/2019 23:26:55 48.27 48.29 48.99 47.8 47.2 48.4 53.71 53.85 54.7 53.9 53.9 54.4
07/10/2019 23:26:56 48.31 48.29 48.99 47.8 47.2 48.4 53.74 53.86 54.7 53.9 53.9 54.4
07/10/2019 23:26:57 48.03 48.32 48.99 47.8 47.2 48.4 54.09 54.03 54.7 53.9 53.9 54.4
07/10/2019 23:26:58 48.09 48.19 48.99 47.8 47.2 48.4 53.83 53.99 54.7 53.9 53.9 54.4
07/10/2019 23:26:59 48.4 48.36 48.99 47.8 47.2 48.4 54.53 54.45 54.7 53.9 53.9 54.4
07/10/2019 23:27:00 48.87 48.67 48.97 47.8 47.2 48.4 54.34 54.58 54.7 53.9 53.9 54.4
07/10/2019 23:27:01 48.66 48.74 48.9 47.9 47.2 48.4 54.14 54.5 54.7 53.9 53.9 54.4
07/10/2019 23:27:02 47.73 48.65 48.9 47.9 47.2 48.4 54.04 54.23 54.7 53.9 53.9 54.4
07/10/2019 23:27:03 47.14 48.02 48.9 47.9 47.2 48.4 52.96 54.05 54.7 53.9 53.9 54.4
07/10/2019 23:27:04 47.64 47.72 48.9 47.9 47.2 48.4 53.37 53.53 54.7 53.9 53.9 54.4
07/10/2019 23:27:05 46.84 47.67 48.9 47.9 47.2 48.3 53.66 53.69 54.7 53.9 53.9 54.4
07/10/2019 23:27:06 47.4 47.44 48.86 47.9 47.2 48.3 53.72 53.69 54.67 53.9 53.9 54.4
07/10/2019 23:27:07 47.84 47.76 48.74 47.9 47.2 48.3 53.48 53.83 54.67 53.9 53.9 54.4
07/10/2019 23:27:08 47.51 47.79 48.74 47.9 47.2 48.3 53.75 53.72 54.67 53.9 53.9 54.4
07/10/2019 23:27:09 47.49 47.61 48.74 47.9 47.2 48.3 53.04 53.76 54.67 53.9 53.9 54.4
07/10/2019 23:27:10 47.91 47.83 48.74 47.9 47.2 48.3 53.67 53.62 54.67 53.9 53.9 54.4
07/10/2019 23:27:11 46.55 47.78 48.74 47.9 47.2 48.3 53.58 53.6 54.67 53.9 53.9 54.4
07/10/2019 23:27:12 47.15 47.23 48.74 47.9 47.2 48.3 53.29 53.6 54.67 53.9 53.9 54.4
07/10/2019 23:27:13 47.58 47.42 48.74 47.9 47.2 48.3 54.09 53.85 54.67 53.9 53.9 54.4
07/10/2019 23:27:14 47.67 47.67 48.74 47.9 47.2 48.3 54.1 54.08 54.67 53.9 53.9 54.4
07/10/2019 23:27:15 47.74 47.76 48.74 47.9 47.2 48.3 53.74 54 54.67 53.9 53.9 54.4
07/10/2019 23:27:16 47.97 48.01 48.74 47.9 47.2 48.3 53.65 53.86 54.58 53.9 53.9 54.4
07/10/2019 23:27:17 47.84 47.92 48.74 47.9 47.2 48.3 53.7 53.94 54.58 53.9 53.9 54.4
07/10/2019 23:27:18 48.2 48.13 48.74 47.9 47.2 48.3 54.02 54.01 54.58 53.9 53.9 54.4
07/10/2019 23:27:19 48.85 48.64 48.74 47.9 47.2 48.3 54.16 54.19 54.58 53.9 53.9 54.4
07/10/2019 23:27:20 48.36 48.65 48.74 47.9 47.2 48.3 54.07 54.19 54.58 53.9 53.9 54.4
07/10/2019 23:27:21 48.01 48.42 48.74 48 47.2 48.3 53.33 54.05 54.58 53.9 53.9 54.4
07/10/2019 23:27:22 48.34 48.36 48.74 48 47.2 48.3 53.86 53.86 54.58 53.9 53.9 54.4
07/10/2019 23:27:23 48.6 48.53 48.74 48 47.2 48.3 54.14 54.07 54.58 53.9 53.9 54.4
07/10/2019 23:27:24 48.06 48.45 48.74 48 47.2 48.3 53.95 54.12 54.58 53.9 53.9 54.4
07/10/2019 23:27:25 48.28 48.45 48.74 48 47.2 48.3 54.03 54.08 54.58 53.9 53.9 54.4
07/10/2019 23:27:26 47.59 48.25 48.74 48 47.2 48.3 53.85 54.04 54.58 53.9 53.9 54.4
07/10/2019 23:27:27 47.36 47.84 48.74 48 47.2 48.3 54.44 54.27 54.58 53.9 53.9 54.4
07/10/2019 23:27:28 47.38 47.49 48.74 48 47.2 48.3 53.74 54.24 54.58 53.9 53.9 54.4
07/10/2019 23:27:29 46.25 47.44 48.74 48 47.2 48.3 53.42 54.03 54.58 53.9 53.9 54.4
07/10/2019 23:27:30 47.82 47.57 48.74 48 47.2 48.3 53.75 53.82 54.5 53.9 53.9 54.4
07/10/2019 23:27:31 47.99 47.88 48.65 48 47.2 48.3 53.98 54.08 54.27 54 53.9 54.4
07/10/2019 23:27:32 47.6 47.84 48.65 48 47.2 48.3 53.8 53.94 54.27 53.9 53.9 54.4
07/10/2019 23:27:33 47.31 47.73 48.65 48 47.2 48.3 53.68 54.08 54.27 53.9 53.9 54.4
07/10/2019 23:27:34 47.7 47.73 48.65 48 47.2 48.3 54.06 54.06 54.27 53.9 53.9 54.4
07/10/2019 23:27:35 48.08 47.95 48.65 48 47.2 48.3 53.62 54 54.27 53.9 53.9 54.4
07/10/2019 23:27:36 47.9 48.01 48.65 48 47.2 48.3 54.15 54.08 54.27 54 53.9 54.4
07/10/2019 23:27:37 48.02 48.07 48.65 48 47.2 48.3 53.84 54.11 54.27 53.9 53.9 54.4
07/10/2019 23:27:38 48.14 48.2 48.65 48 47.2 48.3 54.19 54.2 54.27 53.9 53.9 54.4
07/10/2019 23:27:39 47.13 48.03 48.65 48 47.2 48.3 53.79 54.2 54.27 54 53.9 54.4
07/10/2019 23:27:40 47.22 47.56 48.65 48 47.2 48.3 54.18 54.29 54.29 54 53.9 54.4
07/10/2019 23:27:41 48.24 47.97 48.65 48 47.2 48.3 54.21 54.35 54.35 54 53.9 54.4
07/10/2019 23:27:42 48.05 48.06 48.65 48 47.3 48.3 53.39 54.07 54.35 54 53.9 54.4
07/10/2019 23:27:43 48.78 48.52 48.65 48 47.3 48.3 53.64 53.78 54.35 53.9 53.9 54.4
07/10/2019 23:27:44 48.78 48.78 48.78 48 47.3 48.3 53.67 53.73 54.35 53.9 53.9 54.4
07/10/2019 23:27:45 48.37 48.7 48.78 48 47.3 48.3 53.99 53.96 54.35 53.9 53.9 54.4
07/10/2019 23:27:46 48.29 48.49 48.78 48 47.3 48.3 54.41 54.25 54.35 53.9 53.9 54.4
07/10/2019 23:27:47 48.58 48.54 48.78 48 47.3 48.3 53.92 54.29 54.35 53.9 53.9 54.4
07/10/2019 23:27:48 48.94 48.89 48.89 48 47.3 48.3 54.12 54.26 54.35 53.9 53.9 54.4
07/10/2019 23:27:49 48.43 48.91 48.91 48 47.3 48.3 53.75 54.06 54.35 53.9 53.9 54.4
07/10/2019 23:27:50 47.86 48.74 48.91 48 47.3 48.3 53.7 54.18 54.35 53.9 53.9 54.4
07/10/2019 23:27:51 47.38 48.01 48.91 48 47.3 48.3 53.82 53.85 54.35 53.9 53.9 54.3
07/10/2019 23:27:52 47.65 47.75 48.91 48 47.3 48.3 53.86 53.94 54.35 53.9 53.9 54.3
07/10/2019 23:27:53 47.87 47.83 48.91 48 47.3 48.3 53.71 53.87 54.35 53.9 53.9 54.3
07/10/2019 23:27:54 47.58 47.81 48.91 48 47.3 48.3 53.93 53.97 54.35 53.9 53.9 54.3
07/10/2019 23:27:55 47.11 47.75 48.91 48 47.3 48.3 53.49 54 54.35 53.9 53.9 54.3
07/10/2019 23:27:56 47.41 47.43 48.91 48 47.3 48.3 53.55 53.66 54.35 53.9 53.9 54.3
07/10/2019 23:27:57 47.49 47.58 48.91 48 47.3 48.3 53.99 53.92 54.35 53.9 53.9 54.3
07/10/2019 23:27:58 47.4 47.5 48.91 48 47.3 48.3 53.65 54.04 54.35 53.9 53.9 54.3
07/10/2019 23:27:59 46.2 47.5 48.91 48 47.3 48.3 53.01 53.71 54.35 53.9 53.9 54.3
07/10/2019 23:28:00 47.35 47.19 48.91 48 47.3 48.3 53.39 53.47 54.35 53.9 53.9 54.3
07/10/2019 23:28:01 47.78 47.63 48.91 48 47.3 48.3 54.05 53.86 54.35 53.9 53.9 54.3
07/10/2019 23:28:02 47.42 47.64 48.91 48 47.3 48.3 53.29 53.83 54.35 53.9 53.9 54.3
07/10/2019 23:28:03 48.44 48.12 48.91 48 47.3 48.3 54.08 53.97 54.35 53.9 53.9 54.3
07/10/2019 23:28:04 48.28 48.34 48.91 48 47.3 48.3 54.29 54.26 54.35 53.9 53.9 54.3
07/10/2019 23:28:05 48.21 48.31 48.91 48 47.3 48.3 53.9 54.19 54.35 53.9 53.9 54.3
07/10/2019 23:28:06 48.59 48.5 48.91 48 47.3 48.3 54.35 54.29 54.35 53.9 53.9 54.3
07/10/2019 23:28:07 48.78 48.77 48.91 48 47.3 48.3 53.84 54.31 54.35 53.9 53.9 54.3
07/10/2019 23:28:08 48.5 48.81 48.91 48 47.3 48.3 53.84 54.2 54.35 53.9 53.9 54.3
07/10/2019 23:28:09 48.09 48.53 48.91 48 47.3 48.3 53.67 53.92 54.35 53.9 53.9 54.3
07/10/2019 23:28:10 47.08 48.28 48.91 48 47.3 48.3 53.63 53.94 54.35 53.9 53.9 54.3
07/10/2019 23:28:11 47.21 47.55 48.91 48 47.3 48.3 53.62 53.76 54.31 53.9 53.9 54.3
07/10/2019 23:28:12 47.78 47.69 48.91 48 47.3 48.3 53.6 53.68 54.31 53.9 53.9 54.3
07/10/2019 23:28:13 48.14 48.08 48.91 48 47.3 48.3 53.65 53.77 54.31 53.9 53.9 54.3
07/10/2019 23:28:14 47.73 47.98 48.91 48 47.3 48.3 54.16 54.05 54.31 53.9 53.9 54.3
07/10/2019 23:28:15 46.67 47.91 48.91 48 47.3 48.3 53.39 53.99 54.31 53.9 53.9 54.3
07/10/2019 23:28:16 47.14 47.21 48.91 48 47.3 48.3 53.87 53.85 54.31 53.9 53.9 54.3
07/10/2019 23:28:17 47.68 47.53 48.91 48 47.3 48.3 53.8 53.97 54.31 53.9 53.9 54.3
07/10/2019 23:28:18 47.23 47.55 48.91 48 47.3 48.3 53.77 53.97 54.31 53.9 53.9 54.3
07/10/2019 23:28:19 47.6 47.58 48.81 48 47.3 48.3 53.71 53.83 54.31 53.9 53.9 54.3
07/10/2019 23:28:20 47.62 47.72 48.81 48 47.3 48.3 53.33 53.78 54.31 53.9 53.9 54.3
07/10/2019 23:28:21 47.42 47.71 48.81 48 47.3 48.3 53.73 53.75 54.31 53.9 53.9 54.3
07/10/2019 23:28:22 47.25 47.47 48.81 48 47.3 48.3 53.32 53.67 54.31 53.9 53.9 54.3
07/10/2019 23:28:23 47.49 47.5 48.81 48 47.3 48.3 53.52 53.56 54.31 53.9 53.9 54.3
07/10/2019 23:28:24 48.14 47.9 48.81 48 47.3 48.3 53.61 53.62 54.31 53.9 53.9 54.3
07/10/2019 23:28:25 48.35 48.21 48.81 48 47.3 48.3 53.94 53.92 54.31 53.9 53.9 54.3
07/10/2019 23:28:26 48.27 48.32 48.81 48 47.3 48.3 54.08 54.06 54.31 53.9 53.9 54.3
07/10/2019 23:28:27 48.09 48.36 48.81 48 47.3 48.3 54.22 54.25 54.31 53.9 53.9 54.3
07/10/2019 23:28:28 47.87 48.22 48.81 48 47.3 48.3 53.89 54.24 54.31 53.9 53.9 54.3
07/10/2019 23:28:29 48.49 48.36 48.81 48 47.3 48.3 54.03 54.22 54.31 53.9 53.9 54.3
07/10/2019 23:28:30 48.47 48.46 48.81 48 47.3 48.3 54.43 54.4 54.4 53.9 53.9 54.3
07/10/2019 23:28:31 48.69 48.68 48.81 48 47.3 48.3 54.12 54.45 54.45 53.9 53.9 54.3
07/10/2019 23:28:32 48.63 48.75 48.81 48 47.3 48.3 53.85 54.24 54.45 53.9 53.9 54.3
07/10/2019 23:28:33 48.11 48.59 48.81 48 47.3 48.3 53.73 54.11 54.45 53.9 53.9 54.3
07/10/2019 23:28:34 47.75 48.25 48.81 48 47.3 48.2 53.47 53.83 54.45 53.9 53.9 54.3
07/10/2019 23:28:35 48.5 48.34 48.81 48 47.3 48.2 53.77 53.78 54.45 53.9 53.9 54.3
07/10/2019 23:28:36 47.9 48.45 48.81 48 47.3 48.2 53.03 53.78 54.45 53.9 53.9 54.3
07/10/2019 23:28:37 48.04 48.1 48.81 48 47.3 48.2 53.71 53.6 54.45 53.9 53.9 54.3
07/10/2019 23:28:38 47.33 48.1 48.75 48 47.4 48.2 53.38 53.63 54.45 53.9 53.9 54.3
07/10/2019 23:28:39 47.63 47.72 48.75 48 47.4 48.2 53.31 53.45 54.45 53.9 53.9 54.3
07/10/2019 23:28:40 47.22 47.7 48.75 48 47.4 48.2 53.49 53.55 54.45 53.9 53.9 54.3
07/10/2019 23:28:41 47.39 47.49 48.75 48 47.4 48.2 53.46 53.6 54.45 53.9 53.9 54.3
07/10/2019 23:28:42 46.95 47.38 48.75 48 47.4 48.2 53.41 53.63 54.45 53.9 53.9 54.3
07/10/2019 23:28:43 47.95 47.69 48.75 48 47.4 48.2 53.82 53.68 54.45 53.9 53.9 54.3
07/10/2019 23:28:44 47.97 47.98 48.75 48 47.4 48.2 53.94 53.96 54.45 53.9 53.9 54.3
07/10/2019 23:28:45 47.65 47.9 48.75 48 47.4 48.2 54.23 54.11 54.45 53.9 53.9 54.3
07/10/2019 23:28:46 47.28 47.69 48.75 48 47.4 48.2 53.66 54.15 54.45 53.9 53.9 54.3
07/10/2019 23:28:47 47.57 47.59 48.75 48 47.4 48.2 53.3 53.88 54.45 53.9 53.9 54.3
07/10/2019 23:28:48 47.54 47.79 48.75 48 47.4 48.2 53.57 53.63 54.45 53.9 53.9 54.3
07/10/2019 23:28:49 48.37 48.11 48.75 48 47.4 48.2 54.1 53.96 54.45 53.9 53.9 54.3
07/10/2019 23:28:50 48.2 48.28 48.75 48 47.4 48.2 53.71 54.06 54.45 53.9 53.9 54.3
07/10/2019 23:28:51 47.6 48.12 48.75 48 47.4 48.2 53.73 53.86 54.45 53.9 53.9 54.3
07/10/2019 23:28:52 47.4 47.86 48.75 48 47.4 48.2 53.35 53.9 54.45 53.9 53.9 54.3
07/10/2019 23:28:53 48.26 48.11 48.75 48 47.4 48.2 54.13 53.94 54.45 53.9 53.9 54.3
07/10/2019 23:28:54 48.7 48.52 48.75 48 47.4 48.2 54.2 54.14 54.45 53.9 53.9 54.3
07/10/2019 23:28:55 48.99 48.82 48.82 48 47.4 48.2 54.86 54.63 54.63 53.9 53.9 54.3
07/10/2019 23:28:56 48.44 48.82 48.82 48 47.4 48.2 54.64 54.78 54.78 53.9 53.9 54.3
07/10/2019 23:28:57 48.39 48.69 48.82 48 47.4 48.2 53.73 54.6 54.78 53.9 53.9 54.3
07/10/2019 23:28:58 47.64 48.49 48.82 48 47.4 48.2 53.67 54.1 54.78 53.9 53.9 54.3
07/10/2019 23:28:59 48.29 48.25 48.82 48 47.4 48.2 54.08 54.16 54.78 53.9 53.9 54.3
07/10/2019 23:29:00 48.74 48.62 48.82 48 47.4 48.2 54 54.29 54.78 53.9 53.9 54.3
07/10/2019 23:29:01 48.92 48.83 48.83 48 47.4 48.2 53.87 54.08 54.78 53.9 53.9 54.3
07/10/2019 23:29:02 48 48.76 48.83 48 47.4 48.2 53.88 54.17 54.78 53.9 53.9 54.3
07/10/2019 23:29:03 47.21 48.26 48.83 48 47.4 48.2 53.8 54.21 54.78 53.9 53.9 54.3
07/10/2019 23:29:04 47.49 47.79 48.83 48 47.4 48.2 53.59 53.74 54.78 53.9 53.9 54.3
07/10/2019 23:29:05 47.55 47.62 48.83 48 47.4 48.2 53.91 53.88 54.78 53.9 53.9 54.3
07/10/2019 23:29:06 46.85 47.59 48.83 48 47.4 48.2 53.63 53.82 54.78 53.9 53.9 54.3
07/10/2019 23:29:07 47.61 47.54 48.83 48 47.4 48.2 54.54 54.29 54.78 53.9 53.9 54.3
07/10/2019 23:29:08 48.38 48.1 48.83 48 47.4 48.2 54.3 54.47 54.78 53.9 53.9 54.3
07/10/2019 23:29:09 47.57 48.11 48.83 48 47.4 48.2 53.65 54.27 54.78 53.9 53.9 54.3
07/10/2019 23:29:10 46.78 47.71 48.83 48 47.4 48.2 53.33 53.9 54.78 53.9 53.9 54.3
07/10/2019 23:29:11 47.81 47.59 48.83 48 47.4 48.2 53.89 53.86 54.78 53.9 53.9 54.3
07/10/2019 23:29:12 47.44 47.77 48.83 48 47.4 48.2 53.37 53.83 54.78 53.9 53.9 54.3
07/10/2019 23:29:13 47.77 47.7 48.83 48 47.4 48.2 54.29 54.05 54.78 53.9 53.9 54.3
07/10/2019 23:29:14 48.05 47.94 48.83 48 47.4 48.2 54.42 54.36 54.78 53.9 53.9 54.3
07/10/2019 23:29:15 47.69 48.01 48.83 48 47.4 48.2 53.73 54.27 54.78 53.9 53.9 54.3
07/10/2019 23:29:16 47.23 47.79 48.83 48 47.4 48.2 54.02 54.19 54.78 53.9 53.9 54.3
07/10/2019 23:29:17 49.57 49.08 49.08 48 47.4 48.2 54.36 54.31 54.78 53.9 53.9 54.3
07/10/2019 23:29:18 47.9 48.71 49.08 48 47.4 48.2 54 54.28 54.78 53.9 53.9 54.3
07/10/2019 23:29:19 48.56 48.53 49.08 48 47.4 48.2 54.33 54.32 54.78 53.9 53.9 54.3
07/10/2019 23:29:20 48.53 48.6 49.08 48 47.4 48.2 54.81 54.65 54.78 53.9 53.9 54.3
07/10/2019 23:29:21 48.51 48.64 49.08 48 47.4 48.2 54.61 54.85 54.85 53.9 53.9 54.3
07/10/2019 23:29:22 48.14 48.47 49.08 48 47.4 48.2 54.27 54.53 54.85 53.9 53.9 54.3
07/10/2019 23:29:23 48.01 48.29 49.08 48 47.4 48.2 54.05 54.52 54.85 53.9 53.9 54.3
07/10/2019 23:29:24 48.22 48.25 49.08 48 47.4 48.2 53.88 54.15 54.85 53.9 53.9 54.3
07/10/2019 23:29:25 48.21 48.28 49.08 48 47.4 48.2 53.44 54 54.85 53.9 53.9 54.3
07/10/2019 23:29:26 47.99 48.29 49.08 48 47.4 48.2 53.91 53.92 54.85 53.9 53.9 54.3
07/10/2019 23:29:27 47.35 48.03 49.08 48 47.4 48.2 53.78 54.04 54.85 53.9 53.9 54.3
07/10/2019 23:29:28 46.96 47.69 49.08 48 47.4 48.2 53.74 53.88 54.85 53.9 53.9 54.3
07/10/2019 23:29:29 46.85 47.26 49.08 48 47.4 48.2 53.36 53.71 54.85 53.9 53.9 54.3
07/10/2019 23:29:30 47.37 47.36 49.08 48 47.5 48.2 53.92 53.9 54.85 53.9 53.9 54.3
07/10/2019 23:29:31 47.74 47.69 49.08 48 47.5 48.2 54.06 54.02 54.85 53.9 53.9 54.3
07/10/2019 23:29:32 47.39 47.73 49.08 48 47.5 48.2 53.64 54.18 54.85 53.9 53.9 54.3
07/10/2019 23:29:33 47.52 47.61 49.08 48 47.5 48.2 54.31 54.17 54.85 53.9 53.9 54.3
07/10/2019 23:29:34 47.15 47.41 49.08 48 47.5 48.2 53.6 54 54.85 53.9 53.9 54.3
07/10/2019 23:29:35 47.17 47.4 49.08 48 47.5 48.2 53.44 53.89 54.85 53.9 53.9 54.3
07/10/2019 23:29:36 47.28 47.38 49.08 47.9 47.5 48.2 53.74 53.69 54.85 53.9 53.9 54.3
07/10/2019 23:29:37 47.39 47.45 49.08 47.9 47.5 48.2 53.87 53.98 54.85 53.9 53.9 54.3
07/10/2019 23:29:38 48.37 48.04 49.08 47.9 47.5 48.2 53.91 53.94 54.85 53.9 53.9 54.3
07/10/2019 23:29:39 48.33 48.26 49.08 48 47.5 48.2 53.92 53.97 54.85 53.9 53.9 54.3
07/10/2019 23:29:40 48.38 48.41 49.08 48 47.5 48.2 53.78 54 54.85 53.9 53.9 54.3
07/10/2019 23:29:41 47.97 48.27 49.08 48 47.5 48.2 53.85 53.93 54.85 53.9 53.9 54.3
07/10/2019 23:29:42 47.98 48.21 49.08 48 47.5 48.2 53.83 53.94 54.85 53.9 53.9 54.3
07/10/2019 23:29:43 48.1 48.09 49.08 48 47.5 48.2 54.06 54.02 54.85 53.9 53.9 54.3
07/10/2019 23:29:44 48.57 48.54 49.08 48 47.5 48.2 54.21 54.24 54.85 53.9 53.9 54.3
07/10/2019 23:29:45 48.01 48.36 49.08 48 47.5 48.2 54.33 54.46 54.85 53.9 53.9 54.3
07/10/2019 23:29:46 46.86 48.11 49.08 48 47.5 48.2 53.39 54.26 54.85 53.9 53.9 54.3
07/10/2019 23:29:47 47.29 47.44 48.71 48 47.5 48.2 53.67 53.88 54.85 53.9 53.9 54.3
07/10/2019 23:29:48 47.09 47.42 48.64 48 47.5 48.2 53.64 53.77 54.85 53.9 53.9 54.3
07/10/2019 23:29:49 47.64 47.5 48.64 48 47.5 48.2 53.54 53.68 54.85 53.9 53.9 54.3
07/10/2019 23:29:50 47.57 47.59 48.64 48 47.5 48.2 53.96 53.89 54.85 53.9 53.9 54.3
07/10/2019 23:29:51 47.25 47.57 48.54 48 47.5 48.2 54.01 54.03 54.53 53.9 53.9 54.3
07/10/2019 23:29:52 46.6 47.38 48.54 48 47.5 48.2 53.44 54.06 54.52 53.9 53.9 54.3
07/10/2019 23:29:53 47 47.02 48.54 47.9 47.5 48.2 53.74 53.75 54.46 53.9 53.9 54.3
07/10/2019 23:29:54 47.19 47.3 48.54 47.9 47.5 48.2 53.35 53.75 54.46 53.9 53.9 54.3
07/10/2019 23:29:55 47.2 47.23 48.54 47.9 47.5 48.2 53.59 53.61 54.46 53.9 53.9 54.3
07/10/2019 23:29:56 47.96 47.75 48.54 47.9 47.5 48.2 53.94 53.87 54.46 53.9 53.9 54.3
07/10/2019 23:29:57 47.6 47.79 48.54 47.9 47.5 48.2 54.35 54.23 54.46 53.9 53.9 54.3
07/10/2019 23:29:58 46.82 47.67 48.54 47.9 47.5 48.2 53.57 54.32 54.46 53.9 53.9 54.3
07/10/2019 23:29:59 47.44 47.4 48.54 47.9 47.5 48.2 53.93 53.95 54.46 53.9 53.9 54.3
07/10/2019 23:30:00 47.55 47.8 48.54 47.9 47.5 48.2 53.68 54.02 54.46 53.9 53.9 54.3
07/10/2019 23:30:01 47.3 47.65 48.54 47.9 47.5 48.1 53.88 53.97 54.46 53.9 53.9 54.3
07/10/2019 23:30:02 48.19 47.91 48.54 47.9 47.5 48.1 53.55 53.82 54.46 53.9 53.9 54.3
07/10/2019 23:30:03 48.52 48.37 48.54 47.9 47.5 48.1 54.29 54.16 54.46 53.9 53.9 54.3
07/10/2019 23:30:04 47.76 48.24 48.54 47.9 47.5 48.1 54.16 54.22 54.46 53.9 53.9 54.3
07/10/2019 23:30:05 47.93 48.09 48.54 47.9 47.5 48.1 54.29 54.35 54.46 53.9 53.9 54.3
07/10/2019 23:30:06 48.22 48.21 48.54 47.9 47.5 48.1 53.66 54.22 54.46 53.9 53.9 54.3
07/10/2019 23:30:07 48.25 48.32 48.54 47.9 47.5 48.1 53.99 54.08 54.46 53.9 53.9 54.3
07/10/2019 23:30:08 48.59 48.48 48.54 47.9 47.5 48.1 53.96 54.06 54.46 53.9 53.9 54.3
07/10/2019 23:30:09 48.43 48.57 48.57 47.9 47.5 48.1 54.02 54.15 54.46 53.9 53.9 54.3
07/10/2019 23:30:10 47.56 48.46 48.57 47.9 47.5 48.1 53.96 54.03 54.46 53.9 53.9 54.3
07/10/2019 23:30:11 47.7 47.95 48.57 47.9 47.5 48.1 53.78 54.02 54.46 53.9 53.9 54.3
07/10/2019 23:30:12 47.26 47.87 48.57 47.9 47.5 48.1 53.33 53.86 54.46 53.9 53.9 54.3
07/10/2019 23:30:13 47.04 47.48 48.57 47.9 47.5 48.1 53.67 53.85 54.46 53.9 53.9 54.3
07/10/2019 23:30:14 48.77 48.37 48.57 47.9 47.5 48.1 54.28 54.14 54.46 53.9 53.9 54.3
07/10/2019 23:30:15 47.96 48.29 48.57 47.9 47.5 48.1 54.1 54.26 54.35 53.9 53.9 54.3
07/10/2019 23:30:16 47.03 48.15 48.57 47.9 47.5 48.1 54.02 54.47 54.47 53.9 53.9 54.3
07/10/2019 23:30:17 48.88 48.64 48.64 47.9 47.5 48.1 54.08 54.12 54.47 53.9 53.9 54.3
07/10/2019 23:30:18 47.38 48.64 48.64 47.9 47.5 48.1 53.6 54.26 54.47 53.9 53.9 54.2
07/10/2019 23:30:19 47 47.94 48.64 47.9 47.5 48.1 53.8 54.08 54.47 53.9 53.9 54.2
07/10/2019 23:30:20 48.16 48.11 48.64 47.9 47.5 48.1 54.01 54.09 54.47 53.9 53.9 54.2
07/10/2019 23:30:21 47.46 48.23 48.64 47.9 47.5 48.1 53.69 54.1 54.47 53.9 53.9 54.2
07/10/2019 23:30:22 47.05 47.61 48.64 47.9 47.5 48.1 53.62 53.82 54.47 53.9 53.9 54.2
07/10/2019 23:30:23 47.87 47.89 48.64 47.9 47.5 48.1 53.75 54.01 54.47 53.9 53.9 54.2
07/10/2019 23:30:24 47.88 47.92 48.64 47.9 47.5 48.1 53.56 53.84 54.47 53.9 53.9 54.2
07/10/2019 23:30:25 48.08 48.46 48.64 47.9 47.5 48.1 53.92 53.85 54.47 53.9 53.9 54.2
07/10/2019 23:30:26 47.5 47.72 48.64 47.9 47.5 48.1 53.71 53.84 54.47 53.9 53.9 54.2
07/10/2019 23:30:27 47.4 47.69 48.64 47.9 47.5 48.1 53.91 53.97 54.47 53.9 53.9 54.2
07/10/2019 23:30:28 47.56 47.68 48.64 47.9 47.6 48.1 53.78 54.1 54.47 53.9 53.9 54.2
07/10/2019 23:30:29 48.5 48.3 48.64 47.9 47.6 48.1 54.53 54.29 54.47 53.9 54 54.2
07/10/2019 23:30:30 48.82 48.64 48.64 47.9 47.6 48.1 54.05 54.49 54.49 53.9 54 54.2
07/10/2019 23:30:31 48.14 48.64 48.64 47.9 47.6 48.1 53.73 54.07 54.49 53.9 53.9 54.2
07/10/2019 23:30:32 49.32 49.09 49.09 47.9 47.6 48.1 53.95 54 54.49 53.9 54 54.2
07/10/2019 23:30:33 48.14 49.12 49.12 47.9 47.6 48.1 53.82 54.07 54.49 53.9 54 54.2
07/10/2019 23:30:34 47.8 48.46 49.12 47.9 47.6 48.1 53.49 53.88 54.49 53.9 54 54.2
07/10/2019 23:30:35 47.39 48.14 49.12 47.9 47.6 48.1 53.88 53.83 54.49 53.9 53.9 54.2
07/10/2019 23:30:36 47.84 47.97 49.12 47.9 47.6 48.1 54.06 54.09 54.49 53.9 53.9 54.2
07/10/2019 23:30:37 48.14 48.09 49.12 47.9 47.6 48.1 53.84 54.01 54.49 53.9 53.9 54.2
07/10/2019 23:30:38 47.61 48.07 49.12 47.9 47.6 48.1 54.05 54.12 54.49 53.9 53.9 54.2
07/10/2019 23:30:39 47.63 47.98 49.12 47.9 47.6 48.1 54.28 54.28 54.49 53.9 53.9 54.2
07/10/2019 23:30:40 47.38 47.71 49.12 47.9 47.6 48.1 53.44 54.18 54.49 53.9 53.9 54.2
07/10/2019 23:30:41 46.93 47.5 49.12 47.9 47.6 48.1 53.78 53.98 54.49 53.9 53.9 54.2
07/10/2019 23:30:42 47.36 47.34 49.12 47.9 47.6 48.1 54.08 54.04 54.49 53.9 53.9 54.2
07/10/2019 23:30:43 47.09 47.41 49.12 47.9 47.6 48.1 53.84 54.16 54.49 53.9 53.9 54.2
07/10/2019 23:30:44 47.54 47.44 49.12 47.9 47.6 48.1 53.82 53.88 54.49 53.9 53.9 54.2
07/10/2019 23:30:45 47.05 47.48 49.12 47.9 47.6 48.1 53.31 53.85 54.49 53.9 53.9 54.2
07/10/2019 23:30:46 47.22 47.26 49.12 47.9 47.6 48.1 53.67 53.7 54.49 53.9 53.9 54.2
07/10/2019 23:30:47 46.62 47.25 49.12 47.9 47.6 48.1 53.51 53.75 54.49 53.9 53.9 54.2
07/10/2019 23:30:48 46.9 46.97 49.12 47.9 47.6 48.1 53.33 53.58 54.49 53.9 53.9 54.2
07/10/2019 23:30:49 47.36 47.32 49.12 47.9 47.6 48.1 53.6 53.6 54.49 53.9 53.9 54.2
07/10/2019 23:30:50 47.47 47.43 49.12 47.9 47.6 48.1 53.51 53.65 54.49 53.9 53.9 54.2
07/10/2019 23:30:51 48.32 47.99 49.12 47.9 47.6 48.1 53.93 53.86 54.49 53.9 53.9 54.2
07/10/2019 23:30:52 47.18 47.97 49.12 47.9 47.6 48.1 53.43 53.85 54.49 53.9 53.9 54.2
07/10/2019 23:30:53 47.09 47.46 49.12 47.9 47.6 48.1 53.66 53.68 54.49 53.9 53.9 54.2
07/10/2019 23:30:54 47.03 47.27 49.12 47.9 47.6 48.1 53.83 53.86 54.49 53.9 53.9 54.2
07/10/2019 23:30:55 47.51 47.44 49.12 47.9 47.6 48.1 53.83 53.99 54.49 53.9 53.9 54.2
07/10/2019 23:30:56 48.37 48.05 49.12 47.9 47.6 48.1 54.03 54.06 54.49 53.9 53.9 54.2
07/10/2019 23:30:57 48.64 48.47 49.12 47.9 47.6 48.1 54.46 54.36 54.49 53.9 53.9 54.2
07/10/2019 23:30:58 48.32 48.41 49.12 47.9 47.6 48.1 54.25 54.41 54.49 53.9 53.9 54.2
07/10/2019 23:30:59 47.85 48.34 49.12 47.9 47.6 48.1 53.77 54.34 54.49 53.9 53.9 54.2
07/10/2019 23:31:00 47.83 48.13 49.12 47.9 47.6 48.1 53.82 54 54.41 53.9 53.9 54.2
07/10/2019 23:31:01 48.25 48.22 49.12 47.9 47.6 48.1 54.31 54.3 54.41 53.9 53.9 54.2
07/10/2019 23:31:02 47.84 48.15 49.12 47.9 47.6 48.1 53.96 54.39 54.41 53.9 53.9 54.2
07/10/2019 23:31:03 47.87 48.03 48.47 47.9 47.6 48.1 53.91 54.11 54.41 53.9 53.9 54.2
07/10/2019 23:31:04 47.65 47.99 48.47 47.9 47.6 48.1 54.19 54.25 54.41 53.9 53.9 54.2
07/10/2019 23:31:05 46.86 47.72 48.47 47.9 47.6 48.1 53.24 54.23 54.41 53.9 53.9 54.2
07/10/2019 23:31:06 46.97 47.22 48.47 47.9 47.6 48.1 53.4 53.61 54.41 53.9 53.9 54.2
07/10/2019 23:31:07 47.24 47.32 48.47 47.9 47.6 48.1 53.67 53.79 54.41 53.9 53.9 54.2
07/10/2019 23:31:08 47.61 47.5 48.47 47.8 47.6 48.1 54.01 53.94 54.41 53.9 53.9 54.2
07/10/2019 23:31:09 47.67 47.76 48.47 47.8 47.6 48.1 53.66 53.93 54.41 53.9 53.9 54.2
07/10/2019 23:31:10 46.88 47.59 48.47 47.8 47.6 48.1 53.46 53.81 54.41 53.9 53.9 54.2
07/10/2019 23:31:11 47.54 47.42 48.47 47.8 47.6 48.1 53.76 53.87 54.41 53.9 53.9 54.2
07/10/2019 23:31:12 47.07 47.44 48.47 47.8 47.6 48.1 53.46 53.71 54.41 53.9 53.9 54.2
07/10/2019 23:31:13 46.6 47.19 48.47 47.8 47.6 48.1 53.21 53.55 54.41 53.9 53.9 54.2
07/10/2019 23:31:14 47.91 47.62 48.47 47.8 47.6 48.1 53.85 53.71 54.41 53.9 53.9 54.2
07/10/2019 23:31:15 48.85 48.53 48.53 47.8 47.6 48.1 54.34 54.18 54.41 53.9 53.9 54.2
07/10/2019 23:31:16 48.42 48.55 48.55 47.8 47.6 48.1 53.86 54.17 54.41 53.9 53.9 54.2
07/10/2019 23:31:17 48.04 48.45 48.55 47.8 47.6 48.1 53.93 54.19 54.41 53.9 53.9 54.2
07/10/2019 23:31:18 48 48.23 48.55 47.8 47.6 48.1 53.9 54.04 54.41 53.9 53.9 54.2
07/10/2019 23:31:19 48.36 48.34 48.55 47.8 47.6 48.1 54.04 54.1 54.41 53.9 53.9 54.2
07/10/2019 23:31:20 47.78 48.3 48.55 47.8 47.6 48 54.06 54.21 54.41 53.9 53.9 54.2
07/10/2019 23:31:21 47.73 48.05 48.55 47.8 47.6 48 53.5 54.06 54.41 53.9 53.9 54.2
07/10/2019 23:31:22 47.29 47.83 48.55 47.8 47.6 48 53.57 53.75 54.41 53.9 53.9 54.2
07/10/2019 23:31:23 46.99 47.48 48.55 47.8 47.6 48 53.43 53.82 54.41 53.9 53.9 54.2
07/10/2019 23:31:24 47.02 47.24 48.55 47.8 47.6 48 53.86 53.74 54.41 53.9 53.9 54.2
07/10/2019 23:31:25 47.9 47.67 48.55 47.8 47.6 48 53.87 53.94 54.41 53.9 53.9 54.2
07/10/2019 23:31:26 47.69 47.7 48.55 47.8 47.6 48 53.67 53.83 54.41 53.9 53.9 54.2
07/10/2019 23:31:27 48.12 47.98 48.55 47.8 47.6 48 54.24 54.16 54.41 53.9 53.9 54.2
07/10/2019 23:31:28 47.69 48.01 48.55 47.8 47.6 48 53.49 54.01 54.39 53.9 53.9 54.2
07/10/2019 23:31:29 47.24 47.77 48.55 47.8 47.6 48 53.95 54.01 54.39 53.9 53.9 54.2
07/10/2019 23:31:30 47.33 47.49 48.55 47.8 47.6 48 53.81 54.1 54.39 53.9 53.9 54.2
07/10/2019 23:31:31 47.61 47.7 48.55 47.8 47.6 48 54.23 54.24 54.39 53.9 53.9 54.2
07/10/2019 23:31:32 47.22 47.46 48.55 47.8 47.6 48 53.35 54.03 54.25 53.9 53.9 54.2
07/10/2019 23:31:33 48.15 47.91 48.55 47.8 47.6 48 53.69 53.88 54.25 53.9 53.9 54.2
07/10/2019 23:31:34 48.8 48.44 48.55 47.8 47.6 48 54.39 54.28 54.28 53.9 53.9 54.2
07/10/2019 23:31:35 47.98 48.43 48.55 47.8 47.6 48 53.6 54.14 54.28 53.9 53.9 54.2
07/10/2019 23:31:36 48.06 48.27 48.55 47.8 47.6 48 53.92 54.07 54.28 53.9 53.9 54.2
07/10/2019 23:31:37 48.18 48.24 48.55 47.8 47.6 48 53.75 54.04 54.28 53.9 53.9 54.2
07/10/2019 23:31:38 48.31 48.33 48.55 47.8 47.6 48 54.22 54.1 54.28 53.9 53.9 54.2
07/10/2019 23:31:39 48.69 48.6 48.6 47.8 47.6 48 53.85 54.04 54.28 53.9 53.9 54.2
07/10/2019 23:31:40 47.55 48.56 48.6 47.8 47.6 48 53.38 53.97 54.28 53.8 53.9 54.2
07/10/2019 23:31:41 47.12 47.9 48.6 47.8 47.6 48 53.66 53.69 54.28 53.8 53.9 54.2
07/10/2019 23:31:42 47.84 47.8 48.6 47.8 47.6 48 54.28 54.12 54.28 53.8 53.9 54.2
07/10/2019 23:31:43 48.09 48.02 48.6 47.8 47.6 48 54.69 54.62 54.62 53.9 53.9 54.2
07/10/2019 23:31:44 48.71 48.55 48.6 47.8 47.6 48 54.01 54.62 54.62 53.9 53.9 54.2
07/10/2019 23:31:45 48.77 48.69 48.69 47.8 47.6 48 54.62 54.59 54.62 53.9 53.9 54.2
07/10/2019 23:31:46 48.65 48.84 48.84 47.8 47.6 48 54.27 54.53 54.62 53.9 53.9 54.2
07/10/2019 23:31:47 48.43 48.66 48.84 47.8 47.6 48 54.51 54.52 54.62 53.9 53.9 54.2
07/10/2019 23:31:48 48.64 48.64 48.84 47.8 47.7 48 53.89 54.46 54.62 53.9 53.9 54.2
07/10/2019 23:31:49 48.72 48.74 48.84 47.8 47.7 48 54.11 54.23 54.62 53.9 53.9 54.2
07/10/2019 23:31:50 47.99 48.7 48.84 47.8 47.7 48 54.01 54.22 54.62 53.9 53.9 54.2
07/10/2019 23:31:51 48.58 48.54 48.84 47.8 47.7 48 53.98 54.27 54.62 53.9 53.9 54.2
07/10/2019 23:31:52 48.89 48.79 48.84 47.8 47.7 48 54.26 54.26 54.62 53.9 53.9 54.2
07/10/2019 23:31:53 49 48.99 48.99 47.9 47.7 48 54.2 54.34 54.62 53.9 53.9 54.2
07/10/2019 23:31:54 48.86 48.96 48.99 47.9 47.7 48 54.18 54.33 54.62 53.9 53.9 54.2
07/10/2019 23:31:55 49.31 49.2 49.2 47.9 47.7 48 54.93 54.71 54.71 53.9 53.9 54.2
07/10/2019 23:31:56 48.93 49.18 49.2 47.9 47.7 48 54.59 54.76 54.76 53.9 53.9 54.2
07/10/2019 23:31:57 50.35 49.97 49.97 47.9 47.7 48 55.01 54.98 54.98 53.9 53.9 54.2
07/10/2019 23:31:58 49.37 49.9 49.97 47.9 47.7 48 54.79 54.91 54.98 53.9 53.9 54.2
07/10/2019 23:31:59 49.14 49.6 49.97 47.9 47.7 48 54.38 54.95 54.98 53.9 53.9 54.2
07/10/2019 23:32:00 49.07 49.32 49.97 47.9 47.7 48 54.13 54.49 54.98 53.9 53.9 54.2
07/10/2019 23:32:01 49.06 49.26 49.97 47.9 47.7 48 54.16 54.41 54.98 53.9 53.9 54.2
07/10/2019 23:32:02 48.9 49.18 49.97 47.9 47.7 48 54.13 54.37 54.98 53.9 53.9 54.2
07/10/2019 23:32:03 48.45 48.93 49.97 47.9 47.7 48 54 54.16 54.98 53.9 53.9 54.2
07/10/2019 23:32:04 48.67 48.81 49.97 47.9 47.7 48 54.41 54.35 54.98 53.9 53.9 54.2
07/10/2019 23:32:05 48.53 48.68 49.97 47.9 47.7 48 54.45 54.55 54.98 53.9 53.9 54.2
07/10/2019 23:32:06 48.14 48.66 49.97 47.9 47.7 48 53.84 54.33 54.98 53.9 53.9 54.2
07/10/2019 23:32:07 48.53 48.53 49.97 47.9 47.7 48 54.08 54.25 54.98 53.9 53.9 54.2
07/10/2019 23:32:08 48.67 48.63 49.97 47.9 47.7 48 54.23 54.25 54.98 53.9 53.9 54.2
07/10/2019 23:32:09 48.67 48.72 49.97 47.9 47.7 48 54.72 54.54 54.98 53.9 53.9 54.2
07/10/2019 23:32:10 48.91 48.95 49.97 47.9 47.7 48 54.49 54.63 54.98 53.9 53.9 54.2
07/10/2019 23:32:11 48.25 48.76 49.97 47.9 47.7 48 54.51 54.63 54.98 53.9 53.9 54.2
07/10/2019 23:32:12 48.7 48.65 49.97 47.9 47.7 48 54.73 54.8 54.98 53.9 53.9 54.2
07/10/2019 23:32:13 48.33 48.62 49.97 47.9 47.7 48 54.25 54.71 54.98 53.9 53.9 54.2
07/10/2019 23:32:14 48.05 48.42 49.97 47.9 47.7 48 54.07 54.39 54.98 53.9 53.9 54.2
07/10/2019 23:32:15 49.41 49 49.97 47.9 47.7 48 54.33 54.51 54.98 53.9 53.9 54.2
07/10/2019 23:32:16 49.62 49.41 49.97 47.9 47.7 48 54.33 54.36 54.98 53.9 53.9 54.2
07/10/2019 23:32:17 49.28 49.48 49.97 48 47.7 48 54.42 54.53 54.98 53.9 53.9 54.2
07/10/2019 23:32:18 49.12 49.37 49.97 48 47.7 48 54.3 54.41 54.98 53.9 53.9 54.2
07/10/2019 23:32:19 49.4 49.4 49.97 48 47.7 48 54.6 54.61 54.98 53.9 53.9 54.2
07/10/2019 23:32:20 49.45 49.46 49.97 48 47.7 48 54.29 54.55 54.98 53.9 53.9 54.2
07/10/2019 23:32:21 49.45 49.53 49.97 48 47.7 48 54.51 54.57 54.98 53.9 53.9 54.2
07/10/2019 23:32:22 48.75 49.48 49.97 48 47.7 48 54.64 54.68 54.98 53.9 53.9 54.2
07/10/2019 23:32:23 48.41 49.09 49.97 48 47.7 48 54.59 54.74 54.98 53.9 53.9 54.2
07/10/2019 23:32:24 48.36 48.7 49.97 48 47.7 48 54.81 54.82 54.98 53.9 53.9 54.2
07/10/2019 23:32:25 48.29 48.51 49.97 48 47.7 48 54.05 54.77 54.98 53.9 53.9 54.2
07/10/2019 23:32:26 48.51 48.62 49.97 48 47.7 48 54.2 54.5 54.98 53.9 53.9 54.2
07/10/2019 23:32:27 48.44 48.52 49.9 48 47.7 48 54.59 54.54 54.95 53.9 53.9 54.2
07/10/2019 23:32:28 49.01 48.92 49.6 48 47.7 48 54.11 54.53 54.95 53.9 53.9 54.2
07/10/2019 23:32:29 48.66 48.88 49.53 48 47.7 48 54.24 54.35 54.82 53.9 53.9 54.2
07/10/2019 23:32:30 48.59 48.93 49.53 48 47.7 48 54.08 54.61 54.82 53.9 53.9 54.2
07/10/2019 23:32:31 48.58 48.64 49.53 48 47.7 48 54.58 54.46 54.82 53.9 53.9 54.2
07/10/2019 23:32:32 47.78 48.63 49.53 48 47.7 48 53.87 54.39 54.82 53.9 53.9 54.2
07/10/2019 23:32:33 48.67 48.55 49.53 48 47.7 48 54.33 54.36 54.82 53.9 53.9 54.2
07/10/2019 23:32:34 48.76 48.72 49.53 48 47.7 48 54.17 54.42 54.82 53.9 53.9 54.2
07/10/2019 23:32:35 48.73 48.85 49.53 48 47.7 48 54.43 54.46 54.82 53.9 53.9 54.2
07/10/2019 23:32:36 49.06 48.98 49.53 48 47.7 48 54.7 54.71 54.82 53.9 53.9 54.2
07/10/2019 23:32:37 49.28 49.19 49.53 48 47.7 48 54.98 54.96 54.96 53.9 53.9 54.2
07/10/2019 23:32:38 49.27 49.29 49.53 48 47.7 48 54.21 54.82 54.96 53.9 53.9 54.2
07/10/2019 23:32:39 49.57 49.55 49.55 48 47.7 48 54.38 54.63 54.96 53.9 53.9 54.2
07/10/2019 23:32:40 49.13 49.51 49.55 48 47.7 48 54.58 54.54 54.96 54 53.9 54.2
07/10/2019 23:32:41 49.32 49.43 49.55 48 47.7 48 54.72 54.76 54.96 54 53.9 54.2
07/10/2019 23:32:42 48.78 49.27 49.55 48 47.7 48 54.84 54.9 54.96 54 53.9 54.2
07/10/2019 23:32:43 48.99 49.2 49.55 48 47.8 48 54.59 54.87 54.96 54 53.9 54.2
07/10/2019 23:32:44 48.45 48.93 49.55 48 47.8 48 54.65 54.88 54.96 54 53.9 54.2
07/10/2019 23:32:45 48.63 48.75 49.55 48 47.8 48 54.69 54.93 54.96 54 53.9 54.2
07/10/2019 23:32:46 48.81 48.77 49.55 48 47.8 48 54.51 54.76 54.96 54 53.9 54.2
07/10/2019 23:32:47 48.53 48.78 49.55 48 47.8 48 54.24 54.55 54.96 54 53.9 54.2
07/10/2019 23:32:48 47.98 48.67 49.55 48 47.8 48 54.65 54.57 54.96 54 53.9 54.2
07/10/2019 23:32:49 48.37 48.42 49.55 48 47.8 48 54.44 54.58 54.96 54 53.9 54.2
07/10/2019 23:32:50 48.67 48.63 49.55 48 47.8 48 54.49 54.81 54.96 54 53.9 54.2
07/10/2019 23:32:51 48.84 48.77 49.55 48 47.8 48 55.17 55.08 55.08 54 53.9 54.2
07/10/2019 23:32:52 49.09 49.02 49.55 48.1 47.8 48 55.92 55.82 55.82 54 53.9 54.2
07/10/2019 23:32:53 48.39 48.94 49.55 48.1 47.8 48 54.92 55.52 55.82 54 53.9 54.2
07/10/2019 23:32:54 48.5 48.72 49.55 48.1 47.8 48 54.58 55.29 55.82 54 53.9 54.2
07/10/2019 23:32:55 48.65 48.69 49.55 48.1 47.8 47.9 55.89 55.69 55.82 54 53.9 54.2
07/10/2019 23:32:56 48.86 48.81 49.55 48.1 47.8 47.9 55.28 55.61 55.82 54 53.9 54.2
07/10/2019 23:32:57 49.48 49.31 49.55 48.1 47.8 47.9 55.21 55.59 55.82 54 53.9 54.2
07/10/2019 23:32:58 49.36 49.36 49.55 48.1 47.8 47.9 55.18 55.32 55.82 54 53.9 54.2
07/10/2019 23:32:59 49.47 49.51 49.55 48.1 47.8 47.9 55.12 55.29 55.82 54 53.9 54.2
07/10/2019 23:33:00 49.08 49.44 49.55 48.1 47.8 47.9 55.02 55.39 55.82 54 53.9 54.2
07/10/2019 23:33:01 49.14 49.28 49.55 48.1 47.8 47.9 54.57 55.03 55.82 54 53.9 54.2
07/10/2019 23:33:02 49.14 49.27 49.55 48.1 47.8 47.9 54.32 54.76 55.82 54 53.9 54.2
07/10/2019 23:33:03 49.2 49.26 49.55 48.1 47.8 47.9 54.81 54.73 55.82 54 53.9 54.2
07/10/2019 23:33:04 49.21 49.31 49.55 48.1 47.8 47.9 54.47 54.78 55.82 54 53.9 54.2
07/10/2019 23:33:05 49.19 49.37 49.55 48.1 47.8 47.9 54.37 54.55 55.82 54 53.9 54.2
07/10/2019 23:33:06 48.52 49.13 49.55 48.1 47.8 47.9 54.53 54.64 55.82 54 53.9 54.2
07/10/2019 23:33:07 48.12 48.75 49.55 48.1 47.8 47.9 54.34 54.5 55.82 54 53.9 54.2
07/10/2019 23:33:08 48.33 48.48 49.55 48.1 47.8 47.9 54.21 54.6 55.82 54 53.9 54.2
07/10/2019 23:33:09 48.24 48.4 49.51 48.1 47.8 47.9 54.36 54.4 55.82 54.1 53.9 54.2
07/10/2019 23:33:10 48.97 48.72 49.51 48.1 47.8 47.9 54.78 54.71 55.82 54.1 53.9 54.2
07/10/2019 23:33:11 48.77 48.87 49.51 48.1 47.8 47.9 54.58 54.76 55.82 54.1 53.9 54.2
07/10/2019 23:33:12 48.52 48.76 49.51 48.1 47.8 47.9 54.27 54.68 55.82 54.1 53.9 54.2
07/10/2019 23:33:13 48.22 48.63 49.51 48.1 47.8 47.9 54.45 54.62 55.82 54.1 53.9 54.2
07/10/2019 23:33:14 48.43 48.58 49.51 48.1 47.8 47.9 54.45 54.54 55.82 54.1 53.9 54.2
07/10/2019 23:33:15 48.1 48.39 49.51 48.1 47.8 47.9 54.41 54.53 55.82 54.1 53.9 54.2
07/10/2019 23:33:16 49.02 48.82 49.51 48.1 47.8 47.9 54.61 54.64 55.82 54.1 53.9 54.2
07/10/2019 23:33:17 49.07 49 49.51 48.1 47.8 47.9 54.86 54.81 55.82 54.1 53.9 54.2
07/10/2019 23:33:18 48.78 49.06 49.51 48.2 47.8 47.9 54.8 54.92 55.82 54.1 53.9 54.2
07/10/2019 23:33:19 48.51 48.85 49.51 48.2 47.8 47.9 54.09 54.72 55.82 54.1 53.9 54.2
07/10/2019 23:33:20 48.81 48.86 49.51 48.2 47.8 47.9 54.38 54.46 55.82 54.1 54 54.2
07/10/2019 23:33:21 48.74 48.79 49.51 48.2 47.8 47.9 54.09 54.35 55.82 54.1 54 54.2
07/10/2019 23:33:22 49.53 49.34 49.51 48.2 47.8 47.9 54.73 54.68 55.69 54.1 54 54.2
07/10/2019 23:33:23 49.32 49.41 49.51 48.2 47.8 47.9 54.74 54.81 55.69 54.1 54 54.2
07/10/2019 23:33:24 49.33 49.39 49.51 48.2 47.8 47.9 54.7 54.84 55.69 54.1 54 54.2
07/10/2019 23:33:25 49.08 49.36 49.51 48.2 47.8 47.9 54.71 54.76 55.61 54.1 54 54.2
07/10/2019 23:33:26 49.33 49.33 49.51 48.2 47.8 47.9 54.32 54.73 55.59 54.1 54 54.2
07/10/2019 23:33:27 49.67 49.66 49.66 48.2 47.8 47.9 54.4 54.52 55.39 54.1 54 54.2
07/10/2019 23:33:28 49.47 49.7 49.7 48.2 47.8 47.9 54.15 54.52 55.39 54.1 54 54.2
07/10/2019 23:33:29 49.22 49.56 49.7 48.2 47.8 47.9 55.05 54.86 55.39 54.1 54 54.2
07/10/2019 23:33:30 49.08 49.4 49.7 48.2 47.8 47.9 54.22 54.86 55.03 54.1 54 54.2
07/10/2019 23:33:31 48.91 49.26 49.7 48.2 47.8 47.9 54.44 54.62 54.92 54.1 54 54.2
07/10/2019 23:33:32 49.01 49.09 49.7 48.2 47.8 47.9 54.68 54.63 54.92 54.1 54 54.2
07/10/2019 23:33:33 48.86 49.1 49.7 48.2 47.8 47.9 54.52 54.64 54.92 54.1 54 54.2
07/10/2019 23:33:34 48.93 49.06 49.7 48.2 47.8 47.9 54.49 54.69 54.92 54.1 54 54.2
07/10/2019 23:33:35 48.8 49.1 49.7 48.2 47.8 47.9 55.14 55.03 55.03 54.1 54 54.2
07/10/2019 23:33:36 48.51 48.84 49.7 48.2 47.8 47.9 54.54 54.96 55.03 54.1 54 54.2
07/10/2019 23:33:37 48.15 48.61 49.7 48.2 47.8 47.9 54.19 54.7 55.03 54.1 54 54.2
07/10/2019 23:33:38 48.52 48.48 49.7 48.2 47.8 47.9 54.38 54.5 55.03 54.1 54 54.2
07/10/2019 23:33:39 48.19 48.49 49.7 48.2 47.8 47.9 53.79 54.44 55.03 54.1 54 54.2
07/10/2019 23:33:40 48.8 48.68 49.7 48.2 47.8 47.9 54.36 54.26 55.03 54.1 54 54.2
07/10/2019 23:33:41 49.07 48.93 49.7 48.2 47.8 47.9 54.57 54.53 55.03 54.1 54 54.2
07/10/2019 23:33:42 48.36 48.89 49.7 48.2 47.8 47.9 54.21 54.56 55.03 54.1 54 54.2
07/10/2019 23:33:43 48.85 48.83 49.7 48.2 47.8 47.9 54.59 54.58 55.03 54.1 54 54.2
07/10/2019 23:33:44 48.69 48.86 49.7 48.2 47.8 47.9 54.25 54.58 55.03 54.1 54 54.2
07/10/2019 23:33:45 48.24 48.67 49.7 48.2 47.8 47.9 54.12 54.48 55.03 54.1 54 54.2
07/10/2019 23:33:46 48.58 48.61 49.7 48.3 47.8 47.9 53.88 54.18 55.03 54.1 54 54.2
07/10/2019 23:33:47 49.67 49.3 49.7 48.3 47.8 47.9 55.02 54.73 55.03 54.1 54 54.2
07/10/2019 23:33:48 48.97 49.33 49.7 48.3 47.8 47.9 55.07 55.07 55.07 54.2 54 54.2
07/10/2019 23:33:49 49.2 49.23 49.7 48.3 47.8 47.9 54.72 54.96 55.07 54.2 54 54.2
07/10/2019 23:33:50 48.93 49.23 49.7 48.3 47.8 47.9 54.9 55.12 55.12 54.2 54 54.2
07/10/2019 23:33:51 49.46 49.42 49.7 48.3 47.9 47.9 54.82 55.04 55.12 54.2 54 54.2
07/10/2019 23:33:52 49.56 49.53 49.7 48.3 47.9 47.9 54.86 54.9 55.12 54.2 54 54.2
07/10/2019 23:33:53 49.25 49.58 49.7 48.3 47.9 47.9 54.55 54.92 55.12 54.2 54 54.2
07/10/2019 23:33:54 49.02 49.29 49.7 48.3 47.9 47.9 54.03 54.6 55.12 54.2 54 54.2
07/10/2019 23:33:55 48.95 49.28 49.7 48.3 47.9 47.9 54.24 54.36 55.12 54.2 54 54.2
07/10/2019 23:33:56 48.7 49.01 49.7 48.3 47.9 47.9 54.45 54.41 55.12 54.2 54 54.2
07/10/2019 23:33:57 48.46 48.87 49.7 48.3 47.9 47.9 54.77 54.74 55.12 54.2 54 54.2
07/10/2019 23:33:58 48.03 48.57 49.58 48.3 47.9 47.9 54.56 54.74 55.12 54.2 54 54.2
07/10/2019 23:33:59 48.39 48.42 49.58 48.3 47.9 47.9 54.36 54.68 55.12 54.2 54 54.2
07/10/2019 23:34:00 48.12 48.43 49.58 48.3 47.9 47.9 54.04 54.51 55.12 54.2 54 54.2
07/10/2019 23:34:01 48.89 48.62 49.58 48.3 47.9 47.9 54.94 54.74 55.12 54.2 54 54.2
07/10/2019 23:34:02 48.79 48.77 49.58 48.3 47.9 47.9 54.88 55.04 55.12 54.2 54 54.2
07/10/2019 23:34:03 48.14 48.75 49.58 48.3 47.9 47.9 54.38 54.8 55.12 54.2 54 54.2
07/10/2019 23:34:04 48.58 48.61 49.58 48.3 47.9 47.9 54.56 54.73 55.12 54.2 54 54.2
07/10/2019 23:34:05 48.82 48.79 49.58 48.3 47.9 47.9 54.54 54.82 55.12 54.2 54 54.2
07/10/2019 23:34:06 48.44 48.78 49.58 48.3 47.9 47.9 54.34 54.64 55.12 54.2 54 54.2
07/10/2019 23:34:07 48.3 48.54 49.58 48.3 47.9 47.9 54.52 54.56 55.12 54.2 54 54.2
07/10/2019 23:34:08 48.66 48.68 49.58 48.3 47.9 47.9 54.55 54.64 55.12 54.2 54 54.2
07/10/2019 23:34:09 48 48.59 49.58 48.3 47.9 47.9 53.91 54.56 55.12 54.2 54 54.2
07/10/2019 23:34:10 49.01 48.89 49.58 48.3 47.9 47.9 54.17 54.25 55.12 54.2 54 54.2
07/10/2019 23:34:11 49.41 49.23 49.58 48.3 47.9 47.9 54.93 54.75 55.12 54.2 54 54.2
07/10/2019 23:34:12 49.07 49.33 49.58 48.3 47.9 47.9 54.27 54.8 55.12 54.2 54 54.2
07/10/2019 23:34:13 49.17 49.29 49.58 48.3 47.9 47.9 54.74 54.74 55.12 54.2 54 54.2
07/10/2019 23:34:14 48.56 49.16 49.58 48.3 47.9 47.9 54.01 54.62 55.12 54.2 54 54.2
07/10/2019 23:34:15 49.5 49.24 49.58 48.3 47.9 47.9 55.06 54.85 55.12 54.2 54 54.2
07/10/2019 23:34:16 49.28 49.29 49.58 48.3 47.9 47.9 54.84 54.95 55.12 54.2 54 54.2
07/10/2019 23:34:17 49.44 49.43 49.58 48.3 47.9 47.9 54.72 54.81 55.12 54.2 54 54.2
07/10/2019 23:34:18 49.47 49.55 49.58 48.4 47.9 47.9 54.81 54.93 55.12 54.2 54 54.2
07/10/2019 23:34:19 49.05 49.49 49.58 48.4 47.9 47.9 54.36 54.84 55.12 54.2 54 54.2
07/10/2019 23:34:20 48.44 49.2 49.58 48.4 47.9 47.9 54.51 54.63 55.04 54.2 54 54.2
07/10/2019 23:34:21 48.36 48.79 49.58 48.4 47.9 47.9 54.71 54.77 55.04 54.2 54 54.2
07/10/2019 23:34:22 48.46 48.59 49.58 48.4 47.9 47.9 54.55 54.77 55.04 54.2 54 54.2
07/10/2019 23:34:23 48.64 48.69 49.55 48.4 47.9 47.9 54.3 54.67 55.04 54.2 54 54.2
07/10/2019 23:34:24 48.69 48.75 49.55 48.4 47.9 47.9 54.61 54.61 55.04 54.2 54 54.2
07/10/2019 23:34:25 48.82 48.89 49.55 48.4 47.9 47.9 54.04 54.54 55.04 54.2 54 54.2
07/10/2019 23:34:26 48.39 48.72 49.55 48.4 47.9 47.9 53.96 54.39 55.04 54.2 54 54.2
07/10/2019 23:34:27 48.17 48.57 49.55 48.4 47.9 47.9 54.26 54.25 55.04 54.2 54 54.2
07/10/2019 23:34:28 48.43 48.44 49.55 48.4 47.9 47.9 54.42 54.43 55.04 54.2 54 54.2
07/10/2019 23:34:29 48.67 48.61 49.55 48.4 47.9 47.9 54.36 54.53 55.04 54.2 54 54.2
07/10/2019 23:34:30 48.65 48.75 49.55 48.4 47.9 47.9 54.61 54.68 55.04 54.2 54 54.2
07/10/2019 23:34:31 49.07 48.94 49.55 48.4 47.9 47.9 54.56 54.65 55.04 54.2 54 54.2
07/10/2019 23:34:32 48.54 48.85 49.55 48.4 47.9 47.9 54.55 54.66 54.95 54.2 54 54.2
07/10/2019 23:34:33 48.94 48.86 49.55 48.4 47.9 47.9 54.07 54.64 54.95 54.2 54 54.2
07/10/2019 23:34:34 48.77 48.88 49.55 48.4 47.9 47.9 54.76 54.65 54.95 54.2 54 54.2
07/10/2019 23:34:35 49.52 49.28 49.55 48.4 47.9 47.9 55.07 55.08 55.08 54.2 54 54.2
07/10/2019 23:34:36 49.05 49.27 49.55 48.4 47.9 47.9 54.55 54.96 55.08 54.2 54 54.2
07/10/2019 23:34:37 49.76 49.61 49.61 48.4 47.9 47.9 54.84 54.94 55.08 54.2 54 54.2
07/10/2019 23:34:38 49.01 49.53 49.61 48.4 47.9 47.9 54.71 54.91 55.08 54.2 54 54.2
07/10/2019 23:34:39 49.36 49.37 49.61 48.4 47.9 47.9 54.34 54.71 55.08 54.2 54 54.2
07/10/2019 23:34:40 49.18 49.47 49.61 48.4 47.9 47.9 54.3 54.61 55.08 54.3 54 54.2
07/10/2019 23:34:41 49.54 49.45 49.61 48.4 47.9 47.9 54.35 54.43 55.08 54.3 54 54.2
07/10/2019 23:34:42 49.14 49.44 49.61 48.4 47.9 47.9 54.39 54.55 55.08 54.3 54 54.2
07/10/2019 23:34:43 49 49.34 49.61 48.4 47.9 47.9 54.46 54.58 55.08 54.3 54 54.2
07/10/2019 23:34:44 48.89 49.06 49.61 48.4 47.9 47.9 53.87 54.43 55.08 54.3 54 54.2
07/10/2019 23:34:45 49.04 49.06 49.61 48.4 47.9 47.9 54.14 54.23 55.08 54.3 54 54.2
07/10/2019 23:34:46 48.45 49.03 49.61 48.4 47.9 47.9 54.12 54.18 55.08 54.3 54 54.2
07/10/2019 23:34:47 48.48 48.77 49.61 48.5 47.9 47.9 54.02 54.14 55.08 54.3 54 54.2
07/10/2019 23:34:48 48.53 48.66 49.61 48.5 47.9 47.9 54.46 54.43 55.08 54.3 54 54.2
07/10/2019 23:34:49 48.57 48.67 49.61 48.5 47.9 47.9 54.38 54.46 55.08 54.3 54 54.2
07/10/2019 23:34:50 48.22 48.58 49.61 48.5 47.9 47.9 54.37 54.54 55.08 54.3 54 54.2
07/10/2019 23:34:51 48.56 48.53 49.61 48.5 47.9 47.9 54.41 54.45 55.08 54.3 54 54.2
07/10/2019 23:34:52 48.56 48.69 49.61 48.5 47.9 47.9 54.35 54.51 55.08 54.3 54 54.2
07/10/2019 23:34:53 48.58 48.58 49.61 48.5 47.9 47.9 54.05 54.5 55.08 54.3 54 54.2
07/10/2019 23:34:54 48.47 48.66 49.61 48.5 47.9 47.9 53.68 54.19 55.08 54.3 54 54.2
07/10/2019 23:34:55 48.51 48.57 49.61 48.5 47.9 47.9 54.13 54.1 55.08 54.3 54 54.1
07/10/2019 23:34:56 48.63 48.78 49.61 48.5 47.9 47.9 54.27 54.31 55.08 54.3 54 54.1
07/10/2019 23:34:57 48.74 48.81 49.61 48.5 48 47.9 54.1 54.31 55.08 54.3 54 54.1
07/10/2019 23:34:58 48.73 48.81 49.61 48.5 48 47.9 54 54.15 55.08 54.3 54 54.1
07/10/2019 23:34:59 48.6 48.8 49.61 48.5 48 47.9 54.3 54.28 55.08 54.3 54 54.1
07/10/2019 23:35:00 49.45 49.22 49.61 48.5 48 47.9 54.42 54.39 55.08 54.3 54 54.1
07/10/2019 23:35:01 48.95 49.27 49.61 48.5 48 47.9 54.08 54.39 55.08 54.3 54 54.1
07/10/2019 23:35:02 49.06 49.14 49.61 48.5 48 47.9 54.76 54.62 55.08 54.3 54 54.1
07/10/2019 23:35:03 49.34 49.34 49.61 48.5 48 47.9 54.78 54.92 55.08 54.3 54 54.1
07/10/2019 23:35:04 49.23 49.42 49.61 48.5 48 47.9 54.62 54.89 55.08 54.3 54 54.1
07/10/2019 23:35:05 49.39 49.36 49.61 48.5 48 47.9 54.34 54.75 54.96 54.3 54 54.1
07/10/2019 23:35:06 49.24 49.35 49.61 48.5 48 47.9 54.39 54.58 54.94 54.3 54 54.1
07/10/2019 23:35:07 49.23 49.41 49.53 48.5 48 47.9 54.81 54.71 54.92 54.3 54 54.1
07/10/2019 23:35:08 49.13 49.29 49.47 48.5 48 47.9 54.24 54.66 54.92 54.3 54 54.1
07/10/2019 23:35:09 49.45 49.44 49.47 48.5 48 47.9 54.62 54.63 54.92 54.3 54 54.1
07/10/2019 23:35:10 48.22 49.35 49.45 48.5 48 47.9 53.91 54.53 54.92 54.3 54 54.1
07/10/2019 23:35:11 48.26 48.76 49.44 48.5 48 47.9 54.31 54.36 54.92 54.3 54 54.1
07/10/2019 23:35:12 48.63 48.69 49.44 48.5 48 47.9 54.4 54.46 54.92 54.3 54 54.1
07/10/2019 23:35:13 48.55 48.63 49.44 48.5 48 47.9 54.34 54.53 54.92 54.3 54 54.1
07/10/2019 23:35:14 48.4 48.61 49.44 48.5 48 47.9 53.67 54.33 54.92 54.3 54 54.1
07/10/2019 23:35:15 48.44 48.6 49.44 48.5 48 47.9 53.89 54.01 54.92 54.3 54 54.1
07/10/2019 23:35:16 48.24 48.43 49.44 48.6 48 47.9 53.88 54.06 54.92 54.3 54 54.1
07/10/2019 23:35:17 48.53 48.5 49.44 48.6 48 47.9 54.59 54.41 54.92 54.3 54 54.1
07/10/2019 23:35:18 48.81 48.8 49.44 48.6 48 47.9 54.59 54.56 54.92 54.3 54 54.1
07/10/2019 23:35:19 48.45 48.77 49.44 48.6 48 47.9 53.97 54.48 54.92 54.3 54 54.1
07/10/2019 23:35:20 48.8 48.76 49.44 48.6 48 47.9 54.06 54.32 54.92 54.3 54 54.1
07/10/2019 23:35:21 48.53 48.73 49.44 48.6 48 47.9 54.19 54.3 54.92 54.3 54 54.1
07/10/2019 23:35:22 49.09 48.97 49.44 48.6 48 47.9 54.53 54.52 54.92 54.3 54 54.1
07/10/2019 23:35:23 49.64 49.46 49.46 48.6 48 47.9 54.96 54.87 54.92 54.3 54 54.1
07/10/2019 23:35:24 49.8 49.69 49.69 48.6 48 47.9 54.84 55.01 55.01 54.3 54 54.1
07/10/2019 23:35:25 49.15 49.67 49.69 48.6 48 47.9 54.16 54.83 55.01 54.3 54 54.1
07/10/2019 23:35:26 48.92 49.37 49.69 48.6 48 47.9 54.42 54.48 55.01 54.3 54 54.1
07/10/2019 23:35:27 49.32 49.32 49.69 48.6 48 47.9 54.48 54.66 55.01 54.3 54 54.1
07/10/2019 23:35:28 48.66 49.24 49.69 48.6 48 47.9 54.43 54.51 55.01 54.3 54 54.1
07/10/2019 23:35:29 48.88 49 49.69 48.6 48 47.9 54.08 54.49 55.01 54.3 54 54.1
07/10/2019 23:35:30 49.03 49.12 49.69 48.6 48 47.9 54.65 54.54 55.01 54.3 54 54.1
07/10/2019 23:35:31 48.91 49.14 49.69 48.6 48 47.9 54.29 54.59 55.01 54.3 54 54.1
07/10/2019 23:35:32 48.52 48.92 49.69 48.6 48 47.9 54.19 54.46 55.01 54.3 54 54.1
07/10/2019 23:35:33 48.05 48.66 49.69 48.6 48 47.9 53.88 54.18 55.01 54.3 54 54.1
07/10/2019 23:35:34 48.12 48.39 49.69 48.6 48 47.9 53.96 54.1 55.01 54.3 54 54.1
07/10/2019 23:35:35 48.86 48.66 49.69 48.6 48 47.9 53.93 54.08 55.01 54.3 54 54.1
07/10/2019 23:35:36 48.7 48.74 49.69 48.6 48 47.9 53.86 54.01 55.01 54.3 54 54.1
07/10/2019 23:35:37 48.54 48.79 49.69 48.6 48 47.9 54.32 54.22 55.01 54.3 54 54.1
07/10/2019 23:35:38 47.91 48.53 49.69 48.6 48 47.9 54.22 54.31 55.01 54.3 54 54.1
07/10/2019 23:35:39 48.7 48.61 49.69 48.6 48 47.9 54.09 54.28 55.01 54.3 54 54.1
07/10/2019 23:35:40 48.2 48.71 49.69 48.6 48 47.9 54.66 54.61 55.01 54.3 54 54.1
07/10/2019 23:35:41 48.5 48.44 49.69 48.6 48 47.9 54.22 54.54 55.01 54.3 54 54.1
07/10/2019 23:35:42 49.16 48.94 49.69 48.6 48 47.9 54.33 54.42 55.01 54.3 54 54.1
07/10/2019 23:35:43 48.87 48.99 49.69 48.6 48 47.9 54.47 54.62 55.01 54.3 54 54.1
07/10/2019 23:35:44 48.76 49 49.69 48.6 48 47.9 54.18 54.51 55.01 54.3 54 54.1
07/10/2019 23:35:45 48.72 48.84 49.69 48.6 48 47.9 54.32 54.41 55.01 54.3 54 54.1
07/10/2019 23:35:46 49.21 49.05 49.69 48.6 48 47.9 54.24 54.46 55.01 54.3 54 54.1
07/10/2019 23:35:47 48.91 49.12 49.69 48.7 48 47.9 54.29 54.49 55.01 54.3 54 54.1
07/10/2019 23:35:48 49.73 49.46 49.69 48.7 48 47.9 54.53 54.48 55.01 54.3 54 54.1
07/10/2019 23:35:49 49.17 49.51 49.69 48.7 48 47.9 54.37 54.66 55.01 54.3 54 54.1
07/10/2019 23:35:50 49.09 49.32 49.69 48.7 48 47.9 54.74 54.7 55.01 54.4 54 54.1
07/10/2019 23:35:51 49.07 49.24 49.69 48.7 48 47.9 54.14 54.81 55.01 54.4 54 54.1
07/10/2019 23:35:52 48.91 49.15 49.69 48.7 48 47.9 54.45 54.58 55.01 54.4 54 54.1
07/10/2019 23:35:53 48.67 49 49.69 48.7 48 47.9 54.43 54.48 55.01 54.4 54 54.1
07/10/2019 23:35:54 48.7 48.82 49.67 48.7 48 47.9 54.08 54.45 54.83 54.4 54 54.1
07/10/2019 23:35:55 48.73 48.89 49.51 48.7 48 47.9 54.46 54.48 54.81 54.4 54 54.1
07/10/2019 23:35:56 48.46 48.82 49.51 48.7 48 47.9 54.27 54.49 54.81 54.4 54 54.1
07/10/2019 23:35:57 49.07 48.94 49.51 48.7 48.1 47.9 54.42 54.46 54.81 54.4 54 54.1
07/10/2019 23:35:58 47.85 48.91 49.51 48.7 48.1 47.9 54.49 54.62 54.81 54.4 54 54.1
07/10/2019 23:35:59 47.73 48.27 49.51 48.7 48.1 47.9 54.46 54.65 54.81 54.4 54 54.1
07/10/2019 23:36:00 48.37 48.34 49.51 48.7 48.1 47.9 54.29 54.47 54.81 54.4 54 54.1
07/10/2019 23:36:01 48.51 48.48 49.51 48.7 48.1 47.9 54.52 54.67 54.81 54.4 54 54.1
07/10/2019 23:36:02 48.21 48.53 49.51 48.7 48.1 47.9 54.12 54.46 54.81 54.4 54 54.1
07/10/2019 23:36:03 48.25 48.34 49.51 48.7 48.1 47.9 53.98 54.39 54.81 54.4 54 54.1
07/10/2019 23:36:04 48.12 48.5 49.51 48.7 48.1 47.9 54.02 54.19 54.81 54.4 54 54.1
07/10/2019 23:36:05 48.25 48.29 49.51 48.7 48.1 47.9 54.04 54.14 54.81 54.4 54 54.1
07/10/2019 23:36:06 48.53 48.48 49.51 48.7 48.1 47.9 54.39 54.42 54.81 54.4 54 54.1
07/10/2019 23:36:07 48.66 48.69 49.51 48.7 48.1 47.9 54.27 54.48 54.81 54.4 54 54.1
07/10/2019 23:36:08 48.56 48.76 49.51 48.7 48.1 47.9 54.37 54.44 54.81 54.4 54 54.1
07/10/2019 23:36:09 48.71 48.66 49.51 48.7 48.1 47.9 54.3 54.43 54.81 54.4 54 54.1
07/10/2019 23:36:10 48.61 48.71 49.51 48.7 48.1 47.9 54.64 54.59 54.81 54.4 54 54.1
07/10/2019 23:36:11 48.13 48.73 49.51 48.7 48.1 47.9 55.03 54.88 54.88 54.4 54 54.1
07/10/2019 23:36:12 48.91 48.75 49.51 48.7 48.1 47.9 54.78 54.98 54.98 54.4 54 54.1
07/10/2019 23:36:13 48.63 48.79 49.51 48.7 48.1 47.9 55.2 55.36 55.36 54.4 54 54.1
07/10/2019 23:36:14 48.1 48.71 49.51 48.7 48.1 47.9 54.77 54.99 55.36 54.4 54 54.1
07/10/2019 23:36:15 48.37 48.49 49.51 48.7 48.1 47.9 54.71 55.06 55.36 54.4 54 54.1
07/10/2019 23:36:16 48.18 48.5 49.51 48.7 48.1 47.9 54.44 54.88 55.36 54.4 54 54.1
07/10/2019 23:36:17 48.14 48.27 49.51 48.7 48.1 47.9 53.97 54.56 55.36 54.4 54 54.1
07/10/2019 23:36:18 48.6 48.48 49.51 48.7 48.1 47.9 54.65 54.67 55.36 54.4 54 54.1
07/10/2019 23:36:19 48.15 48.6 49.32 48.7 48.1 47.9 54.14 54.53 55.36 54.4 54 54.1
07/10/2019 23:36:20 47.06 48.24 49.24 48.7 48.1 47.9 53.94 54.24 55.36 54.4 54 54.1
07/10/2019 23:36:21 46.95 47.51 49.15 48.7 48.1 47.9 53.65 54.3 55.36 54.4 54 54.1
07/10/2019 23:36:22 47.6 47.45 49 48.7 48.1 47.9 53.68 53.92 55.36 54.4 54 54.1
07/10/2019 23:36:23 46.92 47.41 48.94 48.7 48.1 47.9 53.79 53.85 55.36 54.4 54 54.1
07/10/2019 23:36:24 47.27 47.33 48.94 48.7 48.1 47.9 54.07 54.07 55.36 54.4 54 54.1
07/10/2019 23:36:25 47.38 47.39 48.94 48.7 48.1 47.9 54.25 54.4 55.36 54.4 54 54.1
07/10/2019 23:36:26 47.54 47.63 48.94 48.7 48.1 47.9 54.28 54.35 55.36 54.4 54 54.1
07/10/2019 23:36:27 47.33 47.49 48.91 48.7 48.1 47.9 53.96 54.28 55.36 54.4 54 54.1
07/10/2019 23:36:28 46.96 47.38 48.79 48.7 48.1 47.9 53.33 53.99 55.36 54.4 54 54.1
07/10/2019 23:36:29 47.24 47.24 48.79 48.7 48.1 47.9 53.66 53.84 55.36 54.4 54 54.1
07/10/2019 23:36:30 47.52 47.5 48.79 48.7 48.1 47.9 53.6 53.76 55.36 54.4 54 54.1
07/10/2019 23:36:31 47.59 47.67 48.79 48.7 48.1 47.9 53.72 53.72 55.36 54.4 54 54.1
07/10/2019 23:36:32 47.45 47.85 48.79 48.7 48.1 47.9 53.83 54 55.36 54.4 54 54.1
07/10/2019 23:36:33 47.67 47.62 48.79 48.7 48.1 47.9 53.83 54.06 55.36 54.4 54 54.1
07/10/2019 23:36:34 47.4 47.72 48.79 48.7 48.1 47.9 53.88 53.88 55.36 54.4 54 54.1
07/10/2019 23:36:35 47.07 47.45 48.79 48.7 48.1 47.9 53.41 53.88 55.36 54.4 54 54.1
07/10/2019 23:36:36 48.37 48.1 48.79 48.7 48.1 47.9 53.9 53.88 55.36 54.4 54 54.1
07/10/2019 23:36:37 48.67 48.53 48.79 48.7 48.1 47.9 53.68 53.82 55.36 54.4 54 54.1
07/10/2019 23:36:38 48.34 48.53 48.79 48.7 48.1 47.9 54.24 54.17 55.36 54.4 54 54.1
07/10/2019 23:36:39 48.51 48.55 48.79 48.7 48.1 47.9 53.68 54.16 55.36 54.4 54 54.1
07/10/2019 23:36:40 48.26 48.46 48.79 48.7 48.1 47.9 53.69 53.89 55.36 54.4 54 54.1
07/10/2019 23:36:41 48.13 48.43 48.79 48.7 48.1 47.9 53.5 53.88 55.36 54.4 54 54.1
07/10/2019 23:36:42 48.85 48.62 48.79 48.7 48.1 47.9 53.76 53.74 55.36 54.4 54 54.1
07/10/2019 23:36:43 48.17 48.69 48.71 48.7 48.1 47.9 53.72 53.94 55.06 54.4 54 54.1
07/10/2019 23:36:44 48.13 48.36 48.69 48.7 48.1 47.9 53.85 53.95 55.06 54.4 54 54.1
07/10/2019 23:36:45 48.03 48.41 48.69 48.7 48.1 47.9 54.12 54.23 54.88 54.4 54 54.1
07/10/2019 23:36:46 47.24 48.01 48.69 48.7 48.1 47.9 54.04 54.07 54.67 54.4 54 54.1
07/10/2019 23:36:47 47.46 47.63 48.69 48.7 48.1 47.9 54.47 54.6 54.67 54.4 54.1 54.1
07/10/2019 23:36:48 47.83 47.74 48.69 48.7 48.1 47.9 53.88 54.15 54.6 54.4 54.1 54.1
07/10/2019 23:36:49 47.46 47.86 48.69 48.7 48.1 47.9 53.74 54.08 54.6 54.4 54.1 54.1
07/10/2019 23:36:50 47.7 47.73 48.69 48.7 48.1 47.9 53.52 53.85 54.6 54.4 54.1 54.1
07/10/2019 23:36:51 47.25 47.65 48.69 48.7 48.1 47.9 53.79 53.84 54.6 54.4 54.1 54.1
07/10/2019 23:36:52 47.35 47.53 48.69 48.7 48.1 47.9 53.83 53.93 54.6 54.4 54.1 54.1
07/10/2019 23:36:53 47.29 47.53 48.69 48.7 48.1 47.9 53.81 54.02 54.6 54.4 54.1 54.1
07/10/2019 23:36:54 47.9 47.76 48.69 48.7 48.1 47.9 53.68 53.84 54.6 54.4 54.1 54.1
07/10/2019 23:36:55 47.76 47.84 48.69 48.7 48.1 47.9 53.93 53.96 54.6 54.4 54.1 54.1
07/10/2019 23:36:56 47.19 47.75 48.69 48.7 48.1 47.9 53.88 53.98 54.6 54.4 54.1 54.1
07/10/2019 23:36:57 47.57 47.64 48.69 48.7 48.1 47.9 53.31 54.01 54.6 54.4 54.1 54.1
07/10/2019 23:36:58 47.61 47.64 48.69 48.7 48.1 47.9 53.85 53.86 54.6 54.4 54.1 54.1
07/10/2019 23:36:59 47.06 47.67 48.69 48.7 48.1 47.9 54.42 54.26 54.6 54.4 54.1 54.1
07/10/2019 23:37:00 47.5 47.49 48.69 48.7 48.1 47.9 54.64 54.57 54.6 54.4 54.1 54.1
07/10/2019 23:37:01 48.52 48.21 48.69 48.7 48.1 47.9 54.85 54.88 54.88 54.4 54.1 54.1
07/10/2019 23:37:02 48.25 48.35 48.69 48.7 48.1 47.9 54.31 55.02 55.02 54.4 54.1 54.1
07/10/2019 23:37:03 48.32 48.35 48.69 48.7 48.2 47.9 54.78 54.68 55.02 54.4 54.1 54.1
07/10/2019 23:37:04 48.02 48.36 48.69 48.7 48.2 47.9 53.89 54.67 55.02 54.4 54.1 54.1
07/10/2019 23:37:05 48.29 48.41 48.69 48.7 48.2 47.9 53.97 54.49 55.02 54.4 54.1 54.1
07/10/2019 23:37:06 47.86 48.23 48.69 48.7 48.2 47.9 53.5 54.06 55.02 54.4 54.1 54.1
07/10/2019 23:37:07 48.12 48.22 48.69 48.6 48.2 47.9 54.29 54.19 55.02 54.4 54.1 54.1
07/10/2019 23:37:08 47.42 48.22 48.69 48.6 48.2 47.9 53.92 54.08 55.02 54.4 54.1 54.1
07/10/2019 23:37:09 46.7 47.63 48.69 48.6 48.2 47.9 53.21 54 55.02 54.4 54.1 54.1
07/10/2019 23:37:10 47.54 47.43 48.69 48.6 48.2 47.9 53.68 53.75 55.02 54.4 54.1 54.1
07/10/2019 23:37:11 47.75 47.67 48.69 48.6 48.2 47.9 53.74 53.89 55.02 54.4 54.1 54.1
07/10/2019 23:37:12 47.13 47.59 48.69 48.6 48.2 47.9 53.79 53.87 55.02 54.4 54.1 54.1
07/10/2019 23:37:13 47.26 47.35 48.41 48.6 48.2 47.9 54.14 54.13 55.02 54.4 54.1 54.1
07/10/2019 23:37:14 47.69 47.6 48.41 48.6 48.2 47.9 53.95 54.1 55.02 54.4 54.1 54.1
07/10/2019 23:37:15 47.27 47.66 48.41 48.6 48.2 47.9 53.99 54.1 55.02 54.4 54.1 54.1
07/10/2019 23:37:16 47.75 47.64 48.41 48.6 48.2 47.9 53.78 54.04 55.02 54.4 54.1 54.1
07/10/2019 23:37:17 47.35 47.66 48.41 48.6 48.2 47.9 53.6 54 55.02 54.4 54.1 54.1
07/10/2019 23:37:18 47.64 47.65 48.41 48.6 48.2 47.9 53.64 53.88 55.02 54.4 54.1 54.1
07/10/2019 23:37:19 48.22 48.06 48.41 48.6 48.2 47.9 53.95 53.91 55.02 54.4 54.1 54.1
07/10/2019 23:37:20 47.89 48.04 48.41 48.6 48.2 47.9 53.55 53.83 55.02 54.4 54.1 54.1
07/10/2019 23:37:21 47.86 48.07 48.41 48.6 48.2 47.9 54.32 54.18 55.02 54.4 54.1 54.1
07/10/2019 23:37:22 47.85 47.98 48.41 48.6 48.2 47.9 53.62 54.03 55.02 54.4 54.1 54.1
07/10/2019 23:37:23 46.59 47.89 48.41 48.6 48.2 47.9 53.81 53.98 55.02 54.3 54.1 54.1
07/10/2019 23:37:24 48.14 47.93 48.41 48.6 48.2 47.9 53.9 53.99 55.02 54.3 54.1 54.1
07/10/2019 23:37:25 48.74 48.48 48.48 48.6 48.2 47.9 54.28 54.23 55.02 54.3 54.1 54.1
07/10/2019 23:37:26 48.2 48.57 48.57 48.6 48.2 47.9 54.51 54.4 55.02 54.3 54.1 54.1
07/10/2019 23:37:27 47.77 48.3 48.57 48.6 48.2 47.9 53.99 54.39 55.02 54.3 54.1 54.1
07/10/2019 23:37:28 47.6 47.98 48.57 48.6 48.2 47.9 54.21 54.27 55.02 54.3 54.1 54.1
07/10/2019 23:37:29 47.43 47.75 48.57 48.6 48.2 47.9 54.42 54.43 55.02 54.3 54.1 54.1
07/10/2019 23:37:30 47.77 47.76 48.57 48.6 48.2 47.9 54.3 54.41 55.02 54.3 54.1 54.1
07/10/2019 23:37:31 47.42 47.87 48.57 48.6 48.2 47.9 53.95 54.42 55.02 54.3 54.1 54.1
07/10/2019 23:37:32 47.42 47.59 48.57 48.6 48.2 47.9 53.41 54.13 54.68 54.3 54.1 54.1
07/10/2019 23:37:33 47.01 47.42 48.57 48.6 48.2 47.9 53.3 53.75 54.67 54.3 54.1 54.1
07/10/2019 23:37:34 47.19 47.31 48.57 48.6 48.2 47.9 53.88 53.9 54.49 54.3 54.1 54.1
07/10/2019 23:37:35 47.26 47.36 48.57 48.5 48.2 47.9 53.4 53.9 54.43 54.3 54.1 54.1
07/10/2019 23:37:36 47.59 47.55 48.57 48.5 48.2 47.9 54.42 54.13 54.43 54.3 54.1 54.1
07/10/2019 23:37:37 47.59 47.58 48.57 48.5 48.2 47.9 53.79 54.2 54.43 54.3 54.1 54.1
07/10/2019 23:37:38 47 47.54 48.57 48.5 48.2 47.9 53.54 53.88 54.43 54.3 54.1 54.1
07/10/2019 23:37:39 46.96 47.3 48.57 48.5 48.2 47.8 53.49 53.89 54.43 54.3 54.1 54.1
07/10/2019 23:37:40 47.45 47.43 48.57 48.5 48.2 47.8 53.85 53.83 54.43 54.3 54.1 54.1
07/10/2019 23:37:41 47.19 47.41 48.57 48.5 48.2 47.8 53.98 54.07 54.43 54.3 54.1 54.1
07/10/2019 23:37:42 47.56 47.55 48.57 48.5 48.2 47.8 54.66 54.48 54.48 54.3 54.1 54.1
07/10/2019 23:37:43 47.2 47.53 48.57 48.5 48.2 47.8 53.84 54.46 54.48 54.3 54.1 54.1
07/10/2019 23:37:44 46.91 47.21 48.57 48.5 48.2 47.8 53.18 53.98 54.48 54.3 54.1 54.1
07/10/2019 23:37:45 46.35 47.03 48.57 48.5 48.2 47.8 53.31 53.59 54.48 54.3 54.1 54.1
07/10/2019 23:37:46 46.33 46.65 48.57 48.5 48.2 47.8 53.98 53.81 54.48 54.3 54.1 54.1
07/10/2019 23:37:47 47.16 46.98 48.57 48.5 48.2 47.8 53.68 53.84 54.48 54.3 54.1 54.1
07/10/2019 23:37:48 46.86 46.98 48.57 48.5 48.2 47.8 53.98 53.96 54.48 54.3 54.1 54.1
07/10/2019 23:37:49 46.96 47.08 48.57 48.5 48.2 47.8 54.07 54.12 54.48 54.3 54.1 54.1
07/10/2019 23:37:50 46.33 46.92 48.57 48.5 48.2 47.8 53.75 54.07 54.48 54.3 54.1 54.1
07/10/2019 23:37:51 46.33 46.75 48.57 48.5 48.2 47.8 53.66 53.98 54.48 54.3 54.1 54.1
07/10/2019 23:37:52 46.33 46.56 48.57 48.5 48.2 47.8 52.99 53.72 54.48 54.3 54.1 54.1
07/10/2019 23:37:53 47.21 46.98 48.57 48.4 48.2 47.8 53.81 53.74 54.48 54.3 54.1 54.1
07/10/2019 23:37:54 46.69 47.01 48.57 48.4 48.2 47.8 53.74 53.85 54.48 54.3 54.1 54.1
07/10/2019 23:37:55 46.9 47.05 48.57 48.4 48.2 47.8 53.79 53.86 54.48 54.3 54.1 54.1
07/10/2019 23:37:56 46.83 47.05 48.3 48.4 48.2 47.8 53.52 53.82 54.48 54.3 54.1 54.1
07/10/2019 23:37:57 45.61 46.79 47.98 48.4 48.2 47.8 53.01 53.61 54.48 54.3 54.1 54.1
07/10/2019 23:37:58 45.95 46.14 47.87 48.4 48.2 47.8 53.39 53.41 54.48 54.3 54.1 54.1
07/10/2019 23:37:59 46.85 46.64 47.87 48.4 48.2 47.8 53.8 53.74 54.48 54.2 54.1 54.1
07/10/2019 23:38:00 46.77 46.75 47.87 48.4 48.2 47.8 53.89 53.9 54.48 54.2 54.1 54.1
07/10/2019 23:38:01 46.87 46.96 47.59 48.4 48.2 47.8 54.11 54.04 54.48 54.2 54.1 54.1
07/10/2019 23:38:02 46.39 46.93 47.58 48.4 48.2 47.8 53.53 54.04 54.48 54.2 54.1 54.1
07/10/2019 23:38:03 46.15 46.63 47.58 48.4 48.2 47.8 53.85 54.03 54.48 54.2 54.1 54.1
07/10/2019 23:38:04 46.31 46.4 47.58 48.4 48.2 47.8 53.6 53.96 54.48 54.2 54.1 54.1
07/10/2019 23:38:05 46.56 46.66 47.58 48.4 48.2 47.8 54.1 54.16 54.48 54.2 54.1 54.1
07/10/2019 23:38:06 46.58 46.62 47.58 48.4 48.2 47.8 53.61 54.01 54.48 54.2 54.1 54.1
07/10/2019 23:38:07 46.92 46.84 47.55 48.3 48.2 47.8 53.45 53.76 54.48 54.2 54.1 54.1
07/10/2019 23:38:08 47.35 47.2 47.55 48.3 48.2 47.8 54.07 53.95 54.48 54.2 54.1 54.1
07/10/2019 23:38:09 46.24 47.15 47.55 48.3 48.2 47.8 53.87 53.96 54.48 54.2 54.1 54.1
07/10/2019 23:38:10 45.91 46.68 47.55 48.3 48.2 47.8 53.93 54.1 54.48 54.2 54.1 54.1
07/10/2019 23:38:11 45.99 46.24 47.55 48.3 48.2 47.8 53.45 53.86 54.48 54.2 54.1 54.1
07/10/2019 23:38:12 46.12 46.35 47.53 48.3 48.2 47.8 53.41 53.74 54.46 54.2 54.1 54.1
07/10/2019 23:38:13 46.72 46.51 47.21 48.3 48.2 47.8 53.93 53.86 54.16 54.2 54.1 54.1
07/10/2019 23:38:14 46.92 46.8 47.2 48.3 48.2 47.8 53.28 53.82 54.16 54.2 54.1 54.1
07/10/2019 23:38:15 46.96 46.97 47.2 48.3 48.2 47.8 54.05 53.81 54.16 54.2 54.1 54.1
07/10/2019 23:38:16 46.68 46.97 47.2 48.3 48.2 47.8 54.01 54.11 54.16 54.2 54.1 54.1
07/10/2019 23:38:17 46.32 46.77 47.2 48.3 48.1 47.8 53.54 53.9 54.16 54.2 54.1 54.1
07/10/2019 23:38:18 46.9 46.81 47.2 48.3 48.1 47.8 53.6 53.98 54.16 54.2 54.1 54.1
07/10/2019 23:38:19 46.53 46.77 47.2 48.3 48.1 47.8 53.85 53.79 54.16 54.2 54.1 54.1
07/10/2019 23:38:20 46.8 46.76 47.2 48.3 48.1 47.8 54.05 54.23 54.23 54.2 54.1 54.1
07/10/2019 23:38:21 46.87 46.95 47.2 48.3 48.1 47.8 53.5 53.97 54.23 54.2 54.1 54.1
07/10/2019 23:38:22 46.41 46.81 47.2 48.3 48.1 47.8 54.02 53.92 54.23 54.2 54.1 54.1
07/10/2019 23:38:23 46.63 46.79 47.2 48.2 48.1 47.8 53.56 53.93 54.23 54.2 54.1 54.1
07/10/2019 23:38:24 46.18 46.64 47.2 48.2 48.1 47.8 53.89 54.01 54.23 54.2 54.1 54.1
07/10/2019 23:38:25 46.55 46.54 47.2 48.2 48.1 47.8 53.44 53.91 54.23 54.2 54.1 54.1
07/10/2019 23:38:26 47.14 46.99 47.2 48.2 48.1 47.8 53.85 53.82 54.23 54.2 54.1 54.1
07/10/2019 23:38:27 46.68 47.05 47.2 48.2 48.1 47.8 53.37 53.88 54.23 54.2 54.1 54.1
07/10/2019 23:38:28 46.79 46.84 47.2 48.2 48.1 47.8 53.74 53.75 54.23 54.2 54.1 54.1
07/10/2019 23:38:29 46.04 46.78 47.2 48.2 48.1 47.8 53.45 53.76 54.23 54.2 54.1 54.1
07/10/2019 23:38:30 46 46.27 47.2 48.2 48.1 47.8 53.3 53.58 54.23 54.2 54.1 54.1
07/10/2019 23:38:31 45.53 46.18 47.2 48.2 48.1 47.8 53.39 53.5 54.23 54.2 54.1 54.1
07/10/2019 23:38:32 46.58 46.47 47.2 48.2 48.1 47.8 53.18 53.42 54.23 54.2 54.1 54.1
07/10/2019 23:38:33 46.65 46.66 47.2 48.2 48.1 47.8 53.22 53.39 54.23 54.2 54.1 54.1
07/10/2019 23:38:34 46.67 46.73 47.2 48.2 48.1 47.8 53.99 53.82 54.23 54.2 54.1 54.1
07/10/2019 23:38:35 46.27 46.72 47.2 48.1 48.1 47.8 53.81 53.9 54.23 54.1 54.1 54.1
07/10/2019 23:38:36 46.01 46.54 47.2 48.1 48.1 47.8 53.43 53.86 54.23 54.1 54.1 54.1
07/10/2019 23:38:37 46.43 46.39 47.2 48.1 48.1 47.8 53.87 53.76 54.23 54.1 54.1 54.1
07/10/2019 23:38:38 47 46.86 47.15 48.1 48.1 47.8 53.7 53.81 54.23 54.1 54.1 54.1
07/10/2019 23:38:39 46.77 47 47.05 48.1 48.1 47.8 53.68 53.95 54.23 54.1 54.1 54.1
07/10/2019 23:38:40 46.16 46.74 47.05 48.1 48.1 47.8 53.83 53.95 54.23 54.1 54.1 54.1
07/10/2019 23:38:41 46.2 46.42 47.05 48.1 48.1 47.8 53.34 53.79 54.23 54.1 54.1 54.1
07/10/2019 23:38:42 45.84 46.4 47.05 48.1 48.1 47.8 53.27 53.61 54.23 54.1 54.1 54.1
07/10/2019 23:38:43 45.67 46.02 47.05 48.1 48.1 47.8 53.28 53.38 54.23 54.1 54.1 54.1
07/10/2019 23:38:44 46.94 46.64 47.05 48.1 48.1 47.8 53.43 53.47 54.23 54.1 54.1 54.1
07/10/2019 23:38:45 47.13 46.98 47.05 48.1 48.1 47.8 53.53 53.6 54.23 54.1 54.1 54.1
07/10/2019 23:38:46 46.26 46.94 47.05 48.1 48.1 47.8 53.17 53.62 54.23 54.1 54.1 54.1
07/10/2019 23:38:47 46.22 46.55 47.05 48.1 48.1 47.8 53.44 53.55 54.23 54.1 54.1 54.1
07/10/2019 23:38:48 46.21 46.39 47.05 48.1 48.1 47.8 53.67 53.75 54.23 54.1 54.1 54.1
07/10/2019 23:38:49 45.97 46.28 47.05 48.1 48.1 47.8 53.24 53.73 54.23 54.1 54.1 54.1
07/10/2019 23:38:50 46.9 46.73 47.05 48 48.1 47.8 54.1 53.88 54.01 54.1 54.1 54.1
07/10/2019 23:38:51 46.56 46.82 47.05 48 48.1 47.8 53.75 54.01 54.01 54.1 54.1 54.1
07/10/2019 23:38:52 45.6 46.52 47.05 48 48.1 47.8 53.14 53.87 54.01 54.1 54.1 54.1
07/10/2019 23:38:53 46.09 46.18 47.05 48 48.1 47.8 53.51 53.52 54.01 54.1 54.1 54.1
07/10/2019 23:38:54 45.57 45.98 47.05 48 48.1 47.8 52.99 53.49 54.01 54.1 54.1 54.1
07/10/2019 23:38:55 45.72 45.85 47.05 48 48.1 47.8 53.24 53.37 54.01 54.1 54.1 54.1
07/10/2019 23:38:56 46.59 46.48 47.05 48 48.1 47.8 53.48 53.45 54.01 54.1 54.1 54.1
07/10/2019 23:38:57 46.37 46.72 47 48 48.1 47.8 53.44 53.72 54.01 54.1 54.1 54.1
07/10/2019 23:38:58 45.62 46.34 47 48 48.1 47.8 53.46 53.52 54.01 54.1 54.1 54.1
07/10/2019 23:38:59 45.43 45.98 47 48 48.1 47.8 53.06 53.51 54.01 54.1 54.1 54.1
07/10/2019 23:39:00 45.13 45.62 47 48 48.1 47.8 53.67 53.55 54.01 54.1 54.1 54.1
07/10/2019 23:39:01 45.87 45.76 47 48 48.1 47.8 53.13 53.65 54.01 54.1 54.1 54.1
07/10/2019 23:39:02 46.22 46.12 47 47.9 48.1 47.8 53.4 53.54 54.01 54.1 54.1 54.1
07/10/2019 23:39:03 45.77 46.19 47 47.9 48.1 47.8 53.69 53.69 54.01 54.1 54.1 54.1
07/10/2019 23:39:04 45.2 45.89 47 47.9 48.1 47.8 53.73 53.76 54.01 54.1 54.1 54.1
07/10/2019 23:39:05 45.22 45.74 47 47.9 48.1 47.8 53.26 53.71 54.01 54 54.1 54.1
07/10/2019 23:39:06 45.8 45.7 47 47.9 48.1 47.8 54.03 53.94 54.01 54 54.1 54.1
07/10/2019 23:39:07 45.18 45.65 47 47.9 48.1 47.8 52.95 53.76 54.01 54 54.1 54.1
07/10/2019 23:39:08 45.25 45.45 47 47.9 48.1 47.8 52.73 53.39 54.01 54 54.1 54.1
07/10/2019 23:39:09 45.07 45.57 46.98 47.9 48.1 47.8 53.1 53.22 54.01 54 54.1 54.1
07/10/2019 23:39:10 45.47 45.42 46.98 47.9 48.1 47.8 52.94 53.13 54.01 54 54 54.1
07/10/2019 23:39:11 45.46 45.57 46.98 47.9 48.1 47.8 53.24 53.23 54.01 54 54 54.1
07/10/2019 23:39:12 45.62 45.65 46.98 47.9 48.1 47.8 53.56 53.5 54.01 54 54 54.1
07/10/2019 23:39:13 45.27 45.57 46.98 47.8 48.1 47.8 53.53 53.73 54.01 54 54 54.1
07/10/2019 23:39:14 45.87 45.8 46.98 47.8 48.1 47.8 52.75 53.48 54.01 54 54 54.1
07/10/2019 23:39:15 45.45 45.91 46.94 47.8 48.1 47.8 53.08 53.19 54.01 54 54 54.1
07/10/2019 23:39:16 45.88 45.82 46.82 47.8 48 47.8 53.22 53.22 54.01 54 54 54.1
07/10/2019 23:39:17 45.72 45.87 46.82 47.8 48 47.8 53.28 53.3 54.01 54 54 54.1
07/10/2019 23:39:18 45.61 46.05 46.82 47.8 48 47.8 53.1 53.32 54.01 54 54 54.1
07/10/2019 23:39:19 45.74 45.73 46.82 47.8 48 47.8 53.36 53.37 54.01 54 54 54.1
07/10/2019 23:39:20 45.46 45.77 46.82 47.8 48 47.8 53.56 53.56 54.01 54 54 54.1
07/10/2019 23:39:21 45.94 45.94 46.72 47.8 48 47.8 53.1 53.52 53.94 54 54 54.1
07/10/2019 23:39:22 45.6 45.79 46.72 47.7 48 47.8 53.52 53.55 53.94 54 54 54.1
07/10/2019 23:39:23 45.48 45.86 46.72 47.7 48 47.8 53.23 53.58 53.94 54 54 54.1
07/10/2019 23:39:24 45.54 45.58 46.72 47.7 48 47.8 52.97 53.32 53.94 54 54 54.1
07/10/2019 23:39:25 45.85 45.83 46.72 47.7 48 47.8 53.24 53.3 53.94 54 54 54.1
07/10/2019 23:39:26 45.65 45.9 46.72 47.7 48 47.8 53.17 53.36 53.94 54 54 54.1
07/10/2019 23:39:27 45.37 45.88 46.34 47.7 48 47.8 53.31 53.37 53.94 54 54 54.1
07/10/2019 23:39:28 45.48 45.61 46.19 47.7 48 47.8 52.98 53.2 53.94 54 54 54.1
07/10/2019 23:39:29 45.39 45.58 46.19 47.7 48 47.8 53.56 53.52 53.94 54 54 54.1
07/10/2019 23:39:30 45.93 45.87 46.19 47.7 48 47.8 53.7 53.77 53.94 53.9 54 54.1
07/10/2019 23:39:31 45.68 45.89 46.19 47.7 48 47.8 53.51 53.62 53.94 53.9 54 54.1
07/10/2019 23:39:32 45.75 45.79 46.19 47.7 48 47.8 53.33 53.49 53.94 53.9 54 54.1
07/10/2019 23:39:33 46 46.01 46.05 47.7 48 47.8 53.72 53.76 53.94 53.9 54 54.1
07/10/2019 23:39:34 45.63 45.99 46.05 47.6 48 47.8 53.04 53.69 53.94 53.9 54 54.1
07/10/2019 23:39:35 45.82 45.87 46.05 47.6 48 47.8 53.33 53.43 53.94 53.9 54 54.1
07/10/2019 23:39:36 45.97 46.02 46.05 47.6 48 47.8 53.75 53.7 53.77 53.9 54 54.1
07/10/2019 23:39:37 45.74 46.01 46.05 47.6 48 47.8 53.76 53.97 53.97 53.9 54 54.1
07/10/2019 23:39:38 46.07 46.09 46.09 47.6 48 47.8 53.99 53.99 53.99 53.9 54 54.1
07/10/2019 23:39:39 46.18 46.35 46.35 47.6 48 47.8 53.68 53.93 53.99 53.9 54 54.1
07/10/2019 23:39:40 45.05 46.04 46.35 47.6 48 47.8 53.52 53.8 53.99 53.9 54 54.1
07/10/2019 23:39:41 45.46 45.56 46.35 47.6 48 47.8 52.99 53.61 53.99 53.9 54 54.1
07/10/2019 23:39:42 45.82 45.81 46.35 47.5 48 47.8 53.42 53.46 53.99 53.9 54 54.1
07/10/2019 23:39:43 45.5 45.77 46.35 47.5 48 47.8 53.53 53.57 53.99 53.9 54 54.1
07/10/2019 23:39:44 45.86 45.78 46.35 47.5 48 47.8 54.16 54.07 54.07 53.9 54 54.1
07/10/2019 23:39:45 45.98 45.95 46.35 47.5 48 47.8 53.57 53.89 54.07 53.9 54 54.1
07/10/2019 23:39:46 45.82 45.99 46.35 47.5 48 47.8 53.61 53.94 54.07 53.9 54 54.1
07/10/2019 23:39:47 44.92 45.89 46.35 47.5 48 47.8 52.76 53.68 54.07 53.9 54 54.1
07/10/2019 23:39:48 45.61 45.61 46.35 47.5 48 47.8 53.44 53.44 54.07 53.9 54 54.1
07/10/2019 23:39:49 45.9 45.96 46.35 47.5 48 47.8 53.63 53.6 54.07 53.9 54 54.1
07/10/2019 23:39:50 45.68 45.81 46.35 47.5 48 47.8 53.72 53.81 54.07 53.9 54 54.1
07/10/2019 23:39:51 45.56 45.86 46.35 47.5 48 47.8 53.34 53.67 54.07 53.9 54 54.1
07/10/2019 23:39:52 45.36 45.61 46.35 47.5 48 47.8 53.91 53.82 54.07 53.9 54 54.1
07/10/2019 23:39:53 45.45 45.64 46.35 47.4 48 47.8 53.52 53.79 54.07 53.9 54 54.1
07/10/2019 23:39:54 45.71 45.65 46.35 47.4 48 47.8 53.51 53.81 54.07 53.9 54 54.1
07/10/2019 23:39:55 45.83 45.93 46.35 47.4 48 47.8 52.92 53.64 54.07 53.9 54 54.1
07/10/2019 23:39:56 45.78 45.87 46.35 47.4 48 47.8 53.02 53.21 54.07 53.9 54 54.1
07/10/2019 23:39:57 46.06 46.17 46.35 47.4 48 47.8 53.46 53.41 54.07 53.9 54 54.1
07/10/2019 23:39:58 45.6 45.92 46.35 47.4 48 47.8 53.42 53.55 54.07 53.9 54 54.1
07/10/2019 23:39:59 45.95 46.05 46.35 47.4 48 47.8 53.56 53.58 54.07 53.9 54 54.1
07/10/2019 23:40:00 45.88 46.06 46.35 47.4 48 47.8 53.13 53.58 54.07 53.9 54 54.1
07/10/2019 23:40:01 45.64 45.89 46.35 47.4 48 47.8 52.98 53.27 54.07 53.9 54 54.1
07/10/2019 23:40:02 46.02 45.97 46.35 47.4 48 47.8 52.8 53.2 54.07 53.9 54 54.1
07/10/2019 23:40:03 45.87 46 46.35 47.3 48 47.8 53.67 53.52 54.07 53.8 54 54.1
07/10/2019 23:40:04 45.39 45.95 46.35 47.3 48 47.8 53.69 53.78 54.07 53.8 54 54.1
07/10/2019 23:40:05 45.94 45.96 46.35 47.3 48 47.8 53.18 53.67 54.07 53.8 54 54.1
07/10/2019 23:40:06 45.72 45.85 46.35 47.3 47.9 47.8 53.51 53.64 54.07 53.8 54 54.1
07/10/2019 23:40:07 46.02 46.02 46.35 47.3 47.9 47.8 53.34 53.57 54.07 53.8 54 54.1
07/10/2019 23:40:08 45.48 45.97 46.35 47.3 47.9 47.8 53.14 53.39 54.07 53.8 54 54.1
07/10/2019 23:40:09 45.91 45.94 46.17 47.3 47.9 47.8 53.58 53.56 54.07 53.8 54 54.1
07/10/2019 23:40:10 45.52 45.91 46.17 47.3 47.9 47.8 53.19 53.52 54.07 53.8 54 54.1
07/10/2019 23:40:11 45.8 45.93 46.17 47.2 47.9 47.8 52.88 53.32 54.07 53.8 54 54.1
07/10/2019 23:40:12 45.38 45.74 46.17 47.2 47.9 47.8 53.43 53.37 54.07 53.8 54 54.1
07/10/2019 23:40:13 45.97 45.92 46.17 47.2 47.9 47.8 53.22 53.39 54.07 53.8 54 54.1
07/10/2019 23:40:14 45.94 45.98 46.17 47.2 47.9 47.8 53.02 53.37 53.94 53.8 54 54.1
07/10/2019 23:40:15 45.44 45.94 46.17 47.2 47.9 47.8 52.81 53.2 53.94 53.8 54 54.1
07/10/2019 23:40:16 45.85 45.92 46.17 47.2 47.9 47.8 53.36 53.26 53.82 53.8 54 54.1
07/10/2019 23:40:17 45.69 45.79 46.17 47.2 47.9 47.8 53.23 53.29 53.82 53.8 54 54.1
07/10/2019 23:40:18 45.91 45.91 46.17 47.2 47.9 47.8 53.29 53.41 53.82 53.8 54 54.1
07/10/2019 23:40:19 45.95 46.04 46.17 47.2 47.9 47.8 54 53.8 53.82 53.8 54 54.1
07/10/2019 23:40:20 46.22 46.25 46.25 47.2 47.9 47.8 53.41 53.78 53.82 53.8 54 54.1
07/10/2019 23:40:21 46.08 46.24 46.25 47.2 47.9 47.8 53.87 53.93 53.93 53.8 54 54.1
07/10/2019 23:40:22 45.78 46.07 46.25 47.1 47.9 47.8 53.53 53.84 53.93 53.8 54 54.1
07/10/2019 23:40:23 45.89 45.95 46.25 47.1 47.9 47.8 53.34 53.64 53.93 53.8 54 54.1
07/10/2019 23:40:24 45.86 46 46.25 47.1 47.9 47.8 53.48 53.6 53.93 53.8 54 54.1
07/10/2019 23:40:25 45.61 45.99 46.25 47.1 47.9 47.8 52.92 53.38 53.93 53.8 54 54.1
07/10/2019 23:40:26 45.88 46 46.25 47.1 47.9 47.8 53.25 53.3 53.93 53.8 54 54.1
07/10/2019 23:40:27 45.62 45.84 46.25 47.1 47.9 47.8 53.28 53.37 53.93 53.8 54 54.1
07/10/2019 23:40:28 45.37 45.78 46.25 47.1 47.9 47.8 53.1 53.33 53.93 53.8 54 54.1
07/10/2019 23:40:29 45.24 45.55 46.25 47.1 47.9 47.8 53.59 53.54 53.93 53.8 54 54.1
07/10/2019 23:40:30 45.08 45.42 46.25 47 47.9 47.8 52.24 53.42 53.93 53.8 54 54.1
07/10/2019 23:40:31 45.03 45.23 46.25 47 47.9 47.8 53.37 53.23 53.93 53.8 54 54.1
07/10/2019 23:40:32 45.47 45.47 46.25 47 47.9 47.8 53.31 53.39 53.93 53.7 54 54.1
07/10/2019 23:40:33 45.27 45.63 46.25 47 47.9 47.8 53.26 53.57 53.93 53.7 54 54.1
07/10/2019 23:40:34 45.31 45.45 46.25 47 47.9 47.8 53.11 53.28 53.93 53.7 54 54.1
07/10/2019 23:40:35 45.19 45.44 46.25 47 47.9 47.8 53.44 53.46 53.93 53.7 54 54.1
07/10/2019 23:40:36 45.47 45.58 46.25 47 47.9 47.8 53.5 53.53 53.93 53.7 54 54.1
07/10/2019 23:40:37 45.1 45.49 46.25 47 47.9 47.8 53.4 53.53 53.93 53.7 54 54.1
07/10/2019 23:40:38 45.06 45.31 46.25 47 47.9 47.8 52.84 53.49 53.93 53.7 54 54.1
07/10/2019 23:40:39 45.32 45.39 46.25 46.9 47.9 47.8 53.49 53.4 53.93 53.7 54 54.1
07/10/2019 23:40:40 45.1 45.3 46.25 46.9 47.9 47.8 52.72 53.41 53.93 53.7 54 54.1
07/10/2019 23:40:41 45.45 45.58 46.25 46.9 47.9 47.8 53.56 53.42 53.93 53.7 54 54.1
07/10/2019 23:40:42 45.03 45.4 46.25 46.9 47.9 47.8 53 53.32 53.93 53.7 54 54.1
07/10/2019 23:40:43 45.01 45.21 46.25 46.9 47.9 47.8 53.29 53.49 53.93 53.7 54 54.1
07/10/2019 23:40:44 45.25 45.25 46.25 46.9 47.9 47.7 53.25 53.42 53.93 53.7 54 54.1
07/10/2019 23:40:45 45.11 45.4 46.25 46.9 47.9 47.7 52.98 53.4 53.93 53.7 54 54.1
07/10/2019 23:40:46 44.87 45.19 46.25 46.9 47.9 47.7 53.57 53.52 53.93 53.7 54 54.1
07/10/2019 23:40:47 45.5 45.55 46.25 46.8 47.9 47.7 53.34 53.72 53.93 53.7 54 54.1
07/10/2019 23:40:48 45.23 45.37 46.25 46.8 47.9 47.7 53.17 53.53 53.93 53.7 54 54.1
07/10/2019 23:40:49 44.96 45.21 46.25 46.8 47.8 47.7 53.23 53.39 53.93 53.7 54 54.1
07/10/2019 23:40:50 44.99 45.16 46.24 46.8 47.8 47.7 53.58 53.5 53.93 53.7 54 54.1
07/10/2019 23:40:51 44.97 45.29 46.07 46.8 47.8 47.7 53.36 53.58 53.84 53.7 54 54.1
07/10/2019 23:40:52 45.71 45.52 46 46.8 47.8 47.7 52.66 53.41 53.72 53.7 54 54.1
07/10/2019 23:40:53 44.92 45.52 46 46.7 47.8 47.7 53.15 53.15 53.72 53.7 54 54.1
07/10/2019 23:40:54 45.79 45.67 46 46.7 47.8 47.7 53.82 53.62 53.72 53.7 54 54.1
07/10/2019 23:40:55 45.29 45.64 46 46.7 47.8 47.7 53.17 53.67 53.72 53.7 54 54.1
07/10/2019 23:40:56 45.01 45.41 45.84 46.7 47.8 47.7 52.15 53.26 53.72 53.7 54 54.1
07/10/2019 23:40:57 45.25 45.32 45.78 46.7 47.8 47.7 52.52 52.68 53.72 53.7 54 54.1
07/10/2019 23:40:58 45.36 45.42 45.67 46.7 47.8 47.7 52.92 52.86 53.72 53.7 54 54.1
07/10/2019 23:40:59 44.54 45.3 45.67 46.7 47.8 47.7 52.93 53.02 53.72 53.6 54 54.1
07/10/2019 23:41:00 44.97 45.06 45.67 46.7 47.8 47.7 53.32 53.26 53.72 53.6 54 54.1
07/10/2019 23:41:01 45.25 45.23 45.67 46.7 47.8 47.7 52.89 53.25 53.72 53.6 54 54.1
07/10/2019 23:41:02 45.07 45.23 45.67 46.6 47.8 47.7 52.96 53.09 53.72 53.6 54 54.1
07/10/2019 23:41:03 45.1 45.27 45.67 46.6 47.8 47.7 52.76 53.09 53.72 53.6 54 54.1
07/10/2019 23:41:04 45.41 45.44 45.67 46.6 47.8 47.7 53.47 53.38 53.72 53.6 54 54.1
07/10/2019 23:41:05 45.32 45.55 45.67 46.6 47.8 47.7 53.17 53.4 53.72 53.6 54 54.1
07/10/2019 23:41:06 45.48 45.48 45.67 46.6 47.8 47.7 52.79 53.08 53.72 53.6 54 54.1
07/10/2019 23:41:07 45.58 45.6 45.67 46.6 47.8 47.7 53 53.18 53.72 53.6 54 54.1
07/10/2019 23:41:08 44.98 45.55 45.67 46.6 47.8 47.7 52.58 53.01 53.72 53.6 54 54.1
07/10/2019 23:41:09 45.35 45.51 45.67 46.6 47.8 47.7 53.34 53.22 53.72 53.6 54 54.1
07/10/2019 23:41:10 45.2 45.47 45.67 46.6 47.8 47.7 53.76 53.76 53.76 53.6 54 54.1
07/10/2019 23:41:11 45.44 45.4 45.67 46.5 47.8 47.7 52.6 53.52 53.76 53.6 54 54.1
07/10/2019 23:41:12 44.89 45.41 45.67 46.5 47.8 47.7 53.11 53.21 53.76 53.6 54 54.1
07/10/2019 23:41:13 44.99 45.23 45.67 46.5 47.8 47.7 53.39 53.5 53.76 53.6 54 54.1
07/10/2019 23:41:14 44.81 45.15 45.67 46.5 47.8 47.7 53.27 53.5 53.76 53.6 54 54.1
07/10/2019 23:41:15 44.91 45.05 45.67 46.5 47.8 47.7 53.57 53.58 53.76 53.6 54 54.1
07/10/2019 23:41:16 44.78 45.08 45.67 46.5 47.8 47.7 53.26 53.56 53.76 53.6 54 54.1
07/10/2019 23:41:17 45.15 45.22 45.67 46.5 47.8 47.7 53.78 53.76 53.76 53.6 54 54.1
07/10/2019 23:41:18 45.01 45.21 45.67 46.5 47.8 47.7 52.99 53.76 53.76 53.6 54 54.1
07/10/2019 23:41:19 45.22 45.28 45.67 46.4 47.8 47.7 53.33 53.41 53.76 53.6 54 54.1
07/10/2019 23:41:20 45.13 45.26 45.67 46.4 47.8 47.7 52.82 53.44 53.76 53.6 54 54.1
07/10/2019 23:41:21 45.23 45.35 45.67 46.4 47.8 47.7 53.21 53.18 53.76 53.6 54 54.1
07/10/2019 23:41:22 45.64 45.6 45.67 46.4 47.8 47.7 52.75 53.21 53.76 53.5 54 54.1
07/10/2019 23:41:23 44.99 45.49 45.67 46.4 47.8 47.7 52.21 52.9 53.76 53.5 54 54.1
07/10/2019 23:41:24 44.81 45.2 45.64 46.4 47.8 47.7 52.77 52.77 53.76 53.5 54 54.1
07/10/2019 23:41:25 45.25 45.2 45.6 46.4 47.8 47.7 53.25 53.11 53.76 53.5 54 54.1
07/10/2019 23:41:26 44.74 45.18 45.6 46.4 47.8 47.7 52.38 53.11 53.76 53.5 54 54.1
07/10/2019 23:41:27 45.26 45.24 45.6 46.4 47.8 47.7 52.98 52.93 53.76 53.5 54 54.1
07/10/2019 23:41:28 45.55 45.52 45.6 46.4 47.8 47.7 52.85 53.02 53.76 53.5 53.9 54.1
07/10/2019 23:41:29 45.35 45.45 45.6 46.4 47.8 47.7 52.77 52.94 53.76 53.5 53.9 54.1
07/10/2019 23:41:30 45.15 45.39 45.6 46.4 47.7 47.7 53.02 53.06 53.76 53.5 53.9 54.1
07/10/2019 23:41:31 44.87 45.36 45.6 46.4 47.7 47.7 53.28 53.31 53.76 53.5 53.9 54.1
07/10/2019 23:41:32 44.79 45.12 45.6 46.4 47.7 47.7 52.67 53.2 53.76 53.5 53.9 54.1
07/10/2019 23:41:33 44.82 44.98 45.6 46.3 47.7 47.7 53 53.07 53.76 53.5 53.9 54.1
07/10/2019 23:41:34 45.29 45.21 45.6 46.3 47.7 47.7 53.23 53.31 53.76 53.5 53.9 54.1
07/10/2019 23:41:35 45.31 45.29 45.6 46.3 47.7 47.7 52.65 53.1 53.76 53.5 53.9 54.1
07/10/2019 23:41:36 46.18 45.89 45.89 46.3 47.7 47.7 53.5 53.33 53.76 53.5 53.9 54.1
07/10/2019 23:41:37 45.82 45.93 45.93 46.3 47.7 47.7 53.79 53.65 53.76 53.5 53.9 54.1
07/10/2019 23:41:38 45.09 45.89 45.93 46.3 47.7 47.7 52.94 53.6 53.76 53.5 53.9 54.1
07/10/2019 23:41:39 45.3 45.54 45.93 46.3 47.7 47.7 53.58 53.59 53.76 53.5 53.9 54.1
07/10/2019 23:41:40 45.09 45.64 45.93 46.3 47.7 47.7 53.33 53.63 53.76 53.5 53.9 54.1
07/10/2019 23:41:41 45.4 45.38 45.93 46.3 47.7 47.7 53.14 53.35 53.76 53.5 53.9 54.1
07/10/2019 23:41:42 45.54 45.6 45.93 46.3 47.7 47.7 53 53.29 53.76 53.5 53.9 54.1
07/10/2019 23:41:43 45.43 45.69 45.93 46.2 47.7 47.7 53.62 53.55 53.76 53.5 53.9 54.1
07/10/2019 23:41:44 45.73 45.84 45.93 46.2 47.7 47.7 53.43 53.72 53.76 53.5 53.9 54.1
07/10/2019 23:41:45 45.8 45.85 45.93 46.2 47.7 47.7 54.5 54.22 54.22 53.5 53.9 54.1
07/10/2019 23:41:46 45.74 45.87 45.93 46.2 47.7 47.7 53.37 54.12 54.22 53.5 53.9 54.1
07/10/2019 23:41:47 45.59 45.85 45.93 46.2 47.7 47.7 53 53.62 54.22 53.5 53.9 54.1
07/10/2019 23:41:48 45.47 45.82 45.93 46.2 47.7 47.7 54.16 54.02 54.22 53.5 53.9 54.1
07/10/2019 23:41:49 45.31 45.57 45.93 46.2 47.7 47.7 53.3 53.92 54.22 53.5 53.9 54.1
07/10/2019 23:41:50 45.61 45.63 45.93 46.2 47.7 47.7 53.16 53.53 54.22 53.5 53.9 54.1
07/10/2019 23:41:51 45.56 45.74 45.93 46.2 47.7 47.7 53.07 53.48 54.22 53.5 53.9 54.1
07/10/2019 23:41:52 45.09 45.6 45.93 46.2 47.7 47.7 52.99 53.35 54.22 53.5 53.9 54.1
07/10/2019 23:41:53 45.32 45.42 45.93 46.2 47.7 47.7 53.36 53.27 54.22 53.5 53.9 54.1
07/10/2019 23:41:54 45.65 45.68 45.93 46.2 47.7 47.7 53.67 53.6 54.22 53.5 53.9 54.1
07/10/2019 23:41:55 45.48 45.59 45.93 46.2 47.7 47.7 53.02 53.6 54.22 53.5 53.9 54.1
07/10/2019 23:41:56 45.53 45.63 45.93 46.1 47.7 47.7 53.44 53.4 54.22 53.5 53.9 54.1
07/10/2019 23:41:57 45.27 45.48 45.93 46.1 47.7 47.7 53.19 53.44 54.22 53.5 53.9 54.1
07/10/2019 23:41:58 45.15 45.48 45.93 46.1 47.7 47.7 53.9 53.74 54.22 53.5 53.9 54.1
07/10/2019 23:41:59 45.09 45.28 45.93 46.1 47.7 47.7 53.56 53.98 54.22 53.5 53.9 54.1
07/10/2019 23:42:00 45.26 45.37 45.93 46.1 47.7 47.7 53.2 53.58 54.22 53.5 53.9 54.1
07/10/2019 23:42:01 45.56 45.55 45.93 46.1 47.7 47.7 53.46 53.58 54.22 53.5 53.9 54.1
07/10/2019 23:42:02 45.68 45.66 45.93 46.1 47.7 47.7 52.88 53.37 54.22 53.5 53.9 54.1
07/10/2019 23:42:03 44.52 45.6 45.93 46.1 47.7 47.7 53.32 53.58 54.22 53.5 53.9 54.1
07/10/2019 23:42:04 45.36 45.35 45.93 46.1 47.7 47.7 52.6 53.22 54.22 53.4 53.9 54.1
07/10/2019 23:42:05 45.56 45.56 45.93 46.1 47.7 47.7 53.5 53.35 54.22 53.4 53.9 54.1
07/10/2019 23:42:06 45.32 45.5 45.93 46 47.7 47.7 53.73 53.64 54.22 53.4 53.9 54.1
07/10/2019 23:42:07 45.46 45.52 45.89 46 47.7 47.7 53.06 53.55 54.22 53.4 53.9 54.1
07/10/2019 23:42:08 45.93 46.06 46.06 46 47.7 47.7 53.23 53.44 54.22 53.4 53.9 54.1
07/10/2019 23:42:09 44.96 45.58 46.06 46 47.7 47.7 53.13 53.57 54.22 53.4 53.9 54.1
07/10/2019 23:42:10 45.66 45.55 46.06 46 47.7 47.7 53.5 53.39 54.22 53.4 53.9 54.1
07/10/2019 23:42:11 45.34 45.63 46.06 46 47.7 47.7 53.23 53.53 54.22 53.4 53.9 54.1
07/10/2019 23:42:12 45.22 45.42 46.06 46 47.7 47.7 52.9 53.22 54.22 53.4 53.9 54.1
07/10/2019 23:42:13 45.61 45.58 46.06 46 47.7 47.7 53.86 53.59 54.22 53.4 53.9 54.1
07/10/2019 23:42:14 44.9 45.58 46.06 46 47.7 47.7 52.66 53.59 54.22 53.4 53.9 54.1
07/10/2019 23:42:15 45.47 45.5 46.06 46 47.6 47.7 53.64 53.5 54.12 53.4 53.9 54.1
07/10/2019 23:42:16 45.03 45.49 46.06 46 47.6 47.7 53.23 53.46 54.02 53.4 53.9 54.1
07/10/2019 23:42:17 44.69 45.17 46.06 46 47.6 47.7 52.95 53.39 54.02 53.4 53.9 54.1
07/10/2019 23:42:18 44.88 45.01 46.06 45.9 47.6 47.7 53.33 53.37 53.98 53.4 53.9 54.1
07/10/2019 23:42:19 45.05 45.06 46.06 45.9 47.6 47.7 52.76 53.23 53.98 53.4 53.9 54.1
07/10/2019 23:42:20 44.74 45.02 46.06 45.9 47.6 47.7 53.08 53.11 53.98 53.4 53.9 54.1
07/10/2019 23:42:21 45.47 45.29 46.06 45.9 47.6 47.7 52.94 53.31 53.98 53.4 53.9 54.1
07/10/2019 23:42:22 45.26 45.55 46.06 45.9 47.6 47.7 53.3 53.41 53.98 53.4 53.9 54.1
07/10/2019 23:42:23 44.9 45.36 46.06 45.9 47.6 47.7 53 53.34 53.98 53.4 53.9 54.1
07/10/2019 23:42:24 45.3 45.23 46.06 45.9 47.6 47.7 53.54 53.51 53.98 53.4 53.9 54.1
07/10/2019 23:42:25 44.82 45.17 46.06 45.9 47.6 47.7 53.04 53.57 53.98 53.4 53.9 54.1
07/10/2019 23:42:26 45.21 45.25 46.06 45.9 47.6 47.7 52.81 53.36 53.98 53.4 53.9 54.1
07/10/2019 23:42:27 45.26 45.37 46.06 45.8 47.6 47.7 53.21 53.15 53.98 53.4 53.9 54.1
07/10/2019 23:42:28 44.36 45.33 46.06 45.8 47.6 47.7 53.07 53.27 53.98 53.4 53.9 54.1
07/10/2019 23:42:29 45.04 44.98 46.06 45.8 47.6 47.7 52.81 53.12 53.64 53.4 53.9 54.1
07/10/2019 23:42:30 45.26 45.16 46.06 45.8 47.6 47.7 53.57 53.36 53.64 53.4 53.9 54.1
07/10/2019 23:42:31 45.2 45.23 46.06 45.8 47.6 47.7 53.03 53.4 53.64 53.4 53.9 54.1
07/10/2019 23:42:32 44.85 45.22 46.06 45.8 47.6 47.7 53.29 53.39 53.64 53.4 53.9 54.1
07/10/2019 23:42:33 45.69 45.53 46.06 45.8 47.6 47.7 53.22 53.44 53.64 53.4 53.9 54.1
07/10/2019 23:42:34 45.13 45.53 46.06 45.8 47.6 47.7 53.07 53.28 53.64 53.4 53.9 54.1
07/10/2019 23:42:35 45.45 45.47 46.06 45.8 47.6 47.7 53.26 53.49 53.64 53.4 53.9 54.1
07/10/2019 23:42:36 45.04 45.46 46.06 45.8 47.6 47.7 52.99 53.23 53.59 53.4 53.9 54.1
07/10/2019 23:42:37 45.04 45.34 46.06 45.8 47.6 47.7 53.15 53.18 53.59 53.4 53.9 54.1
07/10/2019 23:42:38 45.57 45.49 45.63 45.8 47.6 47.7 53.22 53.36 53.59 53.4 53.9 54.1
07/10/2019 23:42:39 45.24 45.5 45.63 45.7 47.6 47.7 53.45 53.45 53.59 53.4 53.9 54.1
07/10/2019 23:42:40 45.51 45.52 45.63 45.7 47.6 47.7 53.52 53.68 53.68 53.4 53.9 54.1
07/10/2019 23:42:41 45.04 45.43 45.58 45.7 47.6 47.7 53.3 53.44 53.68 53.4 53.9 54.1
07/10/2019 23:42:42 45.58 45.56 45.58 45.7 47.6 47.7 53.42 53.54 53.68 53.4 53.9 54.1
07/10/2019 23:42:43 45.24 45.56 45.58 45.7 47.6 47.7 53.24 53.5 53.68 53.4 53.9 54.1
07/10/2019 23:42:44 44.7 45.38 45.56 45.7 47.6 47.7 53.67 53.62 53.68 53.4 53.9 54.1
07/10/2019 23:42:45 45.74 45.62 45.62 45.7 47.6 47.7 53.54 53.67 53.68 53.4 53.9 54.1
07/10/2019 23:42:46 45.53 45.73 45.73 45.7 47.6 47.7 52.64 53.66 53.68 53.4 53.9 54.1
07/10/2019 23:42:47 44.85 45.66 45.73 45.7 47.6 47.7 53.7 53.57 53.68 53.4 53.9 54.1
07/10/2019 23:42:48 45.29 45.31 45.73 45.7 47.6 47.7 52.94 53.5 53.68 53.4 53.9 54.1
07/10/2019 23:42:49 45.1 45.28 45.73 45.7 47.6 47.7 53.04 53.16 53.68 53.3 53.9 54.1
07/10/2019 23:42:50 45.22 45.34 45.73 45.7 47.6 47.7 53.24 53.35 53.68 53.3 53.9 54.1
07/10/2019 23:42:51 45.01 45.27 45.73 45.7 47.6 47.7 52.93 53.17 53.68 53.3 53.9 54.1
07/10/2019 23:42:52 45.68 45.51 45.73 45.7 47.6 47.7 53.33 53.31 53.68 53.3 53.9 54.1
07/10/2019 23:42:53 45.21 45.55 45.73 45.7 47.6 47.7 52.75 53.27 53.68 53.3 53.9 54.1
07/10/2019 23:42:54 45.01 45.41 45.73 45.7 47.5 47.7 52.55 53.08 53.68 53.3 53.9 54.1
07/10/2019 23:42:55 45.25 45.46 45.73 45.7 47.5 47.7 53.25 53.31 53.68 53.3 53.9 54.1
07/10/2019 23:42:56 44.89 45.17 45.73 45.6 47.5 47.7 53.13 53.28 53.68 53.3 53.9 54.1
07/10/2019 23:42:57 44.93 45.14 45.73 45.6 47.5 47.7 52.91 53.12 53.68 53.3 53.9 54.1
07/10/2019 23:42:58 45.21 45.26 45.73 45.6 47.5 47.7 52.89 53.31 53.68 53.3 53.9 54.1
07/10/2019 23:42:59 45.15 45.43 45.73 45.6 47.5 47.7 53.2 53.19 53.68 53.3 53.9 54.1
07/10/2019 23:43:00 45.03 45.2 45.73 45.6 47.5 47.7 53.12 53.23 53.68 53.3 53.9 54.1
07/10/2019 23:43:01 44.63 45.21 45.73 45.6 47.5 47.7 52.65 53.28 53.68 53.3 53.9 54.1
07/10/2019 23:43:02 45.1 45.14 45.73 45.6 47.5 47.7 52.96 53 53.68 53.3 53.9 54.1
07/10/2019 23:43:03 44.98 45.12 45.73 45.6 47.5 47.7 52.8 52.95 53.68 53.3 53.9 54.1
07/10/2019 23:43:04 45.26 45.28 45.73 45.6 47.5 47.7 52.62 52.85 53.68 53.3 53.9 54.1
07/10/2019 23:43:05 44.87 45.22 45.73 45.6 47.5 47.7 53.29 53.19 53.68 53.3 53.9 54.1
07/10/2019 23:43:06 45.1 45.3 45.73 45.6 47.5 47.7 52.95 53.42 53.68 53.3 53.9 54.1
07/10/2019 23:43:07 45.41 45.31 45.73 45.6 47.5 47.7 53.45 53.37 53.68 53.3 53.9 54.1
07/10/2019 23:43:08 45.65 45.61 45.73 45.6 47.5 47.7 52.36 53.38 53.68 53.3 53.9 54.1
07/10/2019 23:43:09 45.31 45.59 45.73 45.6 47.5 47.7 53.11 53.08 53.68 53.3 53.9 54.1
07/10/2019 23:43:10 45.08 45.49 45.73 45.6 47.5 47.7 53.58 53.5 53.67 53.3 53.9 54.1
07/10/2019 23:43:11 45.02 45.26 45.73 45.6 47.5 47.7 52.4 53.48 53.67 53.3 53.9 54.1
07/10/2019 23:43:12 44.85 45.21 45.73 45.6 47.5 47.7 53.04 53.09 53.67 53.3 53.9 54.1
07/10/2019 23:43:13 44.94 45.08 45.73 45.6 47.5 47.7 53.25 53.31 53.67 53.3 53.9 54.1
07/10/2019 23:43:14 44.41 44.97 45.73 45.6 47.5 47.7 52.38 53.19 53.67 53.3 53.9 54.1
07/10/2019 23:43:15 45.13 45.06 45.73 45.6 47.5 47.7 53.27 53.15 53.66 53.3 53.9 54.1
07/10/2019 23:43:16 44.76 44.95 45.66 45.5 47.5 47.7 52.99 53.12 53.57 53.3 53.9 54.1
07/10/2019 23:43:17 45.24 45.19 45.61 45.5 47.5 47.7 53.07 53.17 53.5 53.3 53.9 54.1
07/10/2019 23:43:18 44.73 45.13 45.61 45.5 47.5 47.7 52.65 53.19 53.5 53.3 53.9 54.1
07/10/2019 23:43:19 45.44 45.32 45.61 45.5 47.5 47.7 52.75 52.88 53.5 53.3 53.9 54.1
07/10/2019 23:43:20 45.29 45.48 45.61 45.5 47.5 47.7 52.79 52.95 53.5 53.3 53.9 54.1
07/10/2019 23:43:21 44.74 45.37 45.61 45.5 47.5 47.7 52.62 52.88 53.5 53.3 53.9 54.1
07/10/2019 23:43:22 45.1 45.18 45.61 45.5 47.5 47.7 52.97 52.89 53.5 53.3 53.9 54.1
07/10/2019 23:43:23 45.02 45.23 45.61 45.5 47.5 47.7 53.33 53.23 53.5 53.3 53.9 54.1
07/10/2019 23:43:24 44.43 45.01 45.61 45.5 47.5 47.7 52.94 53.47 53.5 53.3 53.9 54.1
07/10/2019 23:43:25 44.44 44.75 45.61 45.5 47.5 47.7 53.25 53.29 53.5 53.3 53.9 54.1
07/10/2019 23:43:26 44.45 44.58 45.61 45.5 47.5 47.7 53.41 53.51 53.51 53.3 53.9 54.1
07/10/2019 23:43:27 44.7 44.67 45.61 45.5 47.5 47.7 52.25 53.3 53.51 53.3 53.9 54.1
07/10/2019 23:43:28 45.91 45.56 45.61 45.5 47.5 47.7 53.45 53.27 53.51 53.3 53.9 54.1
07/10/2019 23:43:29 45.74 45.74 45.74 45.5 47.5 47.7 53.31 53.48 53.51 53.3 53.9 54
07/10/2019 23:43:30 45.75 45.91 45.91 45.5 47.5 47.7 53.16 53.52 53.52 53.3 53.9 54
07/10/2019 23:43:31 45.97 45.98 45.98 45.5 47.5 47.7 52.88 53.06 53.52 53.3 53.9 54
07/10/2019 23:43:32 46.33 46.21 46.21 45.5 47.5 47.7 53.36 53.32 53.52 53.3 53.9 54
07/10/2019 23:43:33 45.56 46.16 46.21 45.5 47.5 47.7 53.87 53.76 53.76 53.3 53.9 54
07/10/2019 23:43:34 45.55 45.82 46.21 45.5 47.5 47.7 52.82 53.79 53.79 53.3 53.9 54
07/10/2019 23:43:35 45.7 45.85 46.21 45.5 47.5 47.7 52.57 53.2 53.79 53.2 53.9 54
07/10/2019 23:43:36 45.6 45.81 46.21 45.5 47.4 47.7 54.19 53.78 53.79 53.2 53.9 54
07/10/2019 23:43:37 45.43 45.64 46.21 45.5 47.4 47.7 53.28 53.78 53.79 53.2 53.9 54
07/10/2019 23:43:38 45.73 45.73 46.21 45.4 47.4 47.7 53.09 53.57 53.79 53.2 53.9 54
07/10/2019 23:43:39 45.34 45.71 46.21 45.4 47.4 47.7 52.8 53.27 53.79 53.2 53.9 54
07/10/2019 23:43:40 45.94 45.81 46.21 45.4 47.4 47.7 52.76 53.04 53.79 53.2 53.9 54
07/10/2019 23:43:41 45.82 46.06 46.21 45.4 47.4 47.7 53.34 53.2 53.79 53.2 53.9 54
07/10/2019 23:43:42 45.68 45.96 46.21 45.4 47.4 47.6 53.17 53.38 53.79 53.2 53.9 54
07/10/2019 23:43:43 45.69 45.82 46.21 45.4 47.4 47.6 53.03 53.22 53.79 53.2 53.9 54
07/10/2019 23:43:44 45.36 45.74 46.21 45.4 47.4 47.6 52.39 53.11 53.79 53.2 53.9 54
07/10/2019 23:43:45 45.64 45.7 46.21 45.4 47.4 47.6 53.08 52.93 53.79 53.2 53.9 54
07/10/2019 23:43:46 45.68 45.78 46.21 45.4 47.4 47.6 53.43 53.28 53.79 53.2 53.9 54
07/10/2019 23:43:47 45.73 45.81 46.21 45.4 47.4 47.6 53.16 53.46 53.79 53.2 53.9 54
07/10/2019 23:43:48 45.61 45.74 46.21 45.4 47.4 47.6 53.01 53.15 53.79 53.2 53.9 54
07/10/2019 23:43:49 45.8 45.82 46.21 45.4 47.4 47.6 53.49 53.42 53.79 53.2 53.9 54
07/10/2019 23:43:50 45.41 45.86 46.21 45.4 47.4 47.6 54.18 54 54 53.2 53.9 54
07/10/2019 23:43:51 45.95 45.92 46.21 45.4 47.4 47.6 53.42 53.98 54 53.2 53.9 54
07/10/2019 23:43:52 45.39 45.88 46.21 45.4 47.4 47.6 53.3 53.62 54 53.2 53.9 54
07/10/2019 23:43:53 45.61 45.84 46.21 45.4 47.4 47.6 53.72 53.9 54 53.2 53.9 54
07/10/2019 23:43:54 46.06 45.99 46.21 45.4 47.4 47.6 52.75 53.65 54 53.2 53.8 54
07/10/2019 23:43:55 46.01 46.07 46.21 45.4 47.4 47.6 53.01 53.29 54 53.2 53.8 54
07/10/2019 23:43:56 47.03 46.73 46.73 45.4 47.4 47.6 53.44 53.38 54 53.2 53.8 54
07/10/2019 23:43:57 46.69 46.96 46.96 45.4 47.4 47.6 53.59 53.55 54 53.2 53.8 54
07/10/2019 23:43:58 46.77 46.82 46.96 45.4 47.4 47.6 53.04 53.45 54 53.2 53.8 54
07/10/2019 23:43:59 47.17 47.05 47.05 45.4 47.4 47.6 53.2 53.31 54 53.2 53.8 54
07/10/2019 23:44:00 46.84 47.06 47.06 45.4 47.4 47.6 53.47 53.44 54 53.2 53.8 54
07/10/2019 23:44:01 46.51 46.91 47.06 45.4 47.4 47.6 53.34 53.48 54 53.2 53.8 54
07/10/2019 23:44:02 46.58 46.75 47.06 45.4 47.4 47.6 53.69 53.64 54 53.2 53.8 54
07/10/2019 23:44:03 46.8 46.87 47.06 45.4 47.4 47.6 53.32 53.67 54 53.2 53.8 54
07/10/2019 23:44:04 47.16 47.05 47.06 45.5 47.4 47.6 53.56 53.62 54 53.2 53.8 54
07/10/2019 23:44:05 46.78 47.1 47.1 45.5 47.4 47.6 53.29 53.67 54 53.2 53.8 54
07/10/2019 23:44:06 47.18 47.15 47.15 45.5 47.4 47.6 53.24 53.34 54 53.2 53.8 54
07/10/2019 23:44:07 47.2 47.2 47.2 45.5 47.4 47.6 53.18 53.47 54 53.2 53.8 54
07/10/2019 23:44:08 47.02 47.23 47.23 45.5 47.4 47.6 53.3 53.36 54 53.2 53.8 54
07/10/2019 23:44:09 47.38 47.3 47.3 45.5 47.4 47.6 53.87 53.63 54 53.2 53.8 54
07/10/2019 23:44:10 47.29 47.36 47.36 45.5 47.4 47.6 53.24 53.68 54 53.2 53.8 54
07/10/2019 23:44:11 47.43 47.48 47.48 45.5 47.4 47.6 53.21 53.45 54 53.2 53.8 54
07/10/2019 23:44:12 47.32 47.55 47.55 45.5 47.4 47.6 52.74 53.36 54 53.2 53.8 54
07/10/2019 23:44:13 47.31 47.4 47.55 45.5 47.4 47.6 53.86 53.7 54 53.2 53.8 54
07/10/2019 23:44:14 48.06 47.85 47.85 45.5 47.4 47.6 53.81 53.86 54 53.2 53.8 54
07/10/2019 23:44:15 48.27 48.19 48.19 45.5 47.4 47.6 54.13 54.02 54.02 53.2 53.8 54
07/10/2019 23:44:16 48.03 48.12 48.19 45.6 47.4 47.6 53.98 54.07 54.07 53.2 53.8 54
07/10/2019 23:44:17 48.63 48.47 48.47 45.6 47.4 47.6 54.2 54.26 54.26 53.2 53.8 54
07/10/2019 23:44:18 48.67 48.67 48.67 45.6 47.4 47.6 53.73 54.14 54.26 53.2 53.8 54
07/10/2019 23:44:19 48.74 48.77 48.77 45.6 47.4 47.6 54.34 54.34 54.34 53.2 53.8 54
07/10/2019 23:44:20 48.82 48.83 48.83 45.6 47.4 47.6 53.99 54.18 54.34 53.3 53.8 54
07/10/2019 23:44:21 48.83 48.92 48.92 45.6 47.4 47.6 53.88 54.13 54.34 53.3 53.8 54
07/10/2019 23:44:22 48.33 48.88 48.92 45.6 47.4 47.6 54.02 54.15 54.34 53.3 53.8 54
07/10/2019 23:44:23 48.68 48.67 48.92 45.7 47.4 47.6 54.01 54.13 54.34 53.3 53.8 54
07/10/2019 23:44:24 48.55 48.8 48.92 45.7 47.4 47.6 53.78 54.06 54.34 53.3 53.8 54
07/10/2019 23:44:25 48.56 48.63 48.92 45.7 47.4 47.6 54.19 54.15 54.34 53.3 53.8 54
07/10/2019 23:44:26 48.77 48.77 48.92 45.7 47.4 47.6 54.09 54.17 54.34 53.3 53.8 54
07/10/2019 23:44:27 48.12 48.67 48.92 45.7 47.4 47.6 54.03 54.27 54.34 53.3 53.8 54
07/10/2019 23:44:28 47.96 48.34 48.92 45.7 47.4 47.6 53.82 54.14 54.34 53.3 53.8 54
07/10/2019 23:44:29 47.97 48.15 48.92 45.7 47.4 47.6 54.14 54.18 54.34 53.3 53.8 54
07/10/2019 23:44:30 47.18 48.06 48.92 45.7 47.4 47.6 53.89 54.05 54.34 53.3 53.8 54
07/10/2019 23:44:31 47.68 47.75 48.92 45.7 47.4 47.6 53.79 54.18 54.34 53.3 53.8 54
07/10/2019 23:44:32 47.8 47.79 48.92 45.8 47.4 47.6 53.67 53.95 54.34 53.3 53.8 54
07/10/2019 23:44:33 47.29 47.83 48.92 45.8 47.4 47.6 52.73 53.66 54.34 53.3 53.8 54
07/10/2019 23:44:34 47.19 47.46 48.92 45.8 47.4 47.6 53.7 53.61 54.34 53.3 53.8 54
07/10/2019 23:44:35 48.17 47.9 48.92 45.8 47.4 47.6 54.33 54.22 54.34 53.3 53.8 54
07/10/2019 23:44:36 47.88 48 48.92 45.8 47.4 47.6 53.72 54.16 54.34 53.3 53.8 54
07/10/2019 23:44:37 47.31 47.85 48.92 45.8 47.4 47.6 53.52 53.82 54.34 53.3 53.8 54
07/10/2019 23:44:38 48.18 48 48.92 45.8 47.4 47.6 53.99 53.95 54.34 53.3 53.8 54
07/10/2019 23:44:39 47 47.9 48.92 45.8 47.4 47.6 53.53 53.86 54.34 53.3 53.8 54
07/10/2019 23:44:40 47.22 47.42 48.92 45.8 47.4 47.6 53.08 53.74 54.34 53.3 53.8 54
07/10/2019 23:44:41 47.93 47.71 48.92 45.8 47.4 47.6 53.95 53.79 54.34 53.3 53.8 54
07/10/2019 23:44:42 47.39 47.78 48.92 45.8 47.4 47.6 53.27 53.76 54.34 53.3 53.8 54
07/10/2019 23:44:43 47.07 47.51 48.92 45.8 47.4 47.6 53.47 53.51 54.34 53.3 53.8 54
07/10/2019 23:44:44 47.03 47.22 48.92 45.8 47.4 47.6 53.74 53.78 54.34 53.3 53.8 54
07/10/2019 23:44:45 47.09 47.17 48.92 45.8 47.4 47.6 53.46 53.86 54.34 53.3 53.8 54
07/10/2019 23:44:46 46.63 47.16 48.92 45.8 47.4 47.6 53.28 53.59 54.34 53.3 53.8 54
07/10/2019 23:44:47 47.45 47.31 48.92 45.9 47.4 47.6 53.72 53.68 54.34 53.3 53.8 54
07/10/2019 23:44:48 47.79 47.64 48.92 45.9 47.4 47.6 53.24 53.7 54.34 53.3 53.8 54
07/10/2019 23:44:49 48.02 47.91 48.92 45.9 47.4 47.6 54.25 54 54.27 53.3 53.8 54
07/10/2019 23:44:50 47.97 48.06 48.92 45.9 47.4 47.6 53.61 54.09 54.27 53.3 53.8 54
07/10/2019 23:44:51 47.6 47.87 48.88 45.9 47.4 47.6 53.83 53.83 54.27 53.3 53.8 54
07/10/2019 23:44:52 47.6 47.79 48.8 45.9 47.4 47.6 54.37 54.22 54.27 53.3 53.8 54
07/10/2019 23:44:53 48.56 48.34 48.8 45.9 47.4 47.6 54.25 54.31 54.31 53.3 53.8 54
07/10/2019 23:44:54 48.59 48.5 48.77 45.9 47.4 47.6 54.14 54.22 54.31 53.3 53.8 54
07/10/2019 23:44:55 48.49 48.63 48.77 45.9 47.4 47.6 53.93 54.24 54.31 53.3 53.8 54
07/10/2019 23:44:56 48.04 48.45 48.67 45.9 47.4 47.6 53.99 54.18 54.31 53.3 53.8 54
07/10/2019 23:44:57 47.52 48.24 48.63 46 47.4 47.6 53.88 54.16 54.31 53.3 53.8 54
07/10/2019 23:44:58 47.53 47.9 48.63 46 47.4 47.6 53.86 54 54.31 53.3 53.8 54
07/10/2019 23:44:59 48 47.88 48.63 46 47.4 47.6 53.36 53.82 54.31 53.3 53.8 54
07/10/2019 23:45:00 47.67 48.01 48.63 46 47.4 47.6 53.63 53.78 54.31 53.3 53.8 54
07/10/2019 23:45:01 47.51 47.78 48.63 46 47.4 47.6 53.63 53.72 54.31 53.3 53.8 54
07/10/2019 23:45:02 47.31 47.68 48.63 46 47.4 47.6 53.72 53.94 54.31 53.3 53.8 54
07/10/2019 23:45:03 46.85 47.42 48.63 46 47.4 47.6 53.13 53.59 54.31 53.3 53.8 54
07/10/2019 23:45:04 47.65 47.55 48.63 46 47.4 47.6 53.85 53.74 54.31 53.3 53.8 54
07/10/2019 23:45:05 47.67 47.61 48.63 46 47.4 47.6 53.81 53.93 54.31 53.3 53.8 54
07/10/2019 23:45:06 48.07 47.98 48.63 46 47.4 47.6 53.58 53.96 54.31 53.3 53.8 54
07/10/2019 23:45:07 47.74 48.02 48.63 46 47.4 47.6 53.31 53.78 54.31 53.3 53.8 54
07/10/2019 23:45:08 47.7 47.93 48.63 46 47.4 47.6 53.32 53.48 54.31 53.3 53.8 54
07/10/2019 23:45:09 47.65 47.83 48.63 46 47.4 47.6 53.73 53.66 54.31 53.3 53.8 54
07/10/2019 23:45:10 47.3 47.67 48.63 46 47.4 47.6 52.94 53.57 54.31 53.3 53.8 54
07/10/2019 23:45:11 48.2 47.99 48.63 46.1 47.4 47.6 53.65 53.55 54.31 53.3 53.8 54
07/10/2019 23:45:12 47.63 47.99 48.63 46.1 47.4 47.6 53.66 53.74 54.31 53.3 53.8 54
07/10/2019 23:45:13 47.8 47.85 48.63 46.1 47.4 47.6 53.78 53.8 54.31 53.3 53.8 54
07/10/2019 23:45:14 48.23 48.18 48.63 46.1 47.4 47.6 53.9 53.93 54.31 53.3 53.8 54
07/10/2019 23:45:15 47.43 48.03 48.63 46.1 47.4 47.6 53.8 53.94 54.31 53.3 53.8 54
07/10/2019 23:45:16 48.22 48.04 48.63 46.1 47.4 47.6 53.86 53.94 54.31 53.3 53.8 54
07/10/2019 23:45:17 47.65 47.97 48.63 46.1 47.4 47.6 53.44 53.89 54.31 53.3 53.8 54
07/10/2019 23:45:18 48.75 48.5 48.63 46.1 47.4 47.6 54.54 54.26 54.31 53.3 53.8 54
07/10/2019 23:45:19 49.26 49.08 49.08 46.1 47.4 47.6 55.09 54.84 54.84 53.3 53.8 54
07/10/2019 23:45:20 49.16 49.14 49.14 46.1 47.4 47.6 53.99 54.84 54.84 53.3 53.8 54
07/10/2019 23:45:21 48.65 49.1 49.14 46.2 47.4 47.6 54.01 54.36 54.84 53.3 53.8 54
07/10/2019 23:45:22 48.12 48.79 49.14 46.2 47.4 47.6 54.04 54.17 54.84 53.3 53.8 54
07/10/2019 23:45:23 48.25 48.41 49.14 46.2 47.4 47.6 53.62 54.09 54.84 53.3 53.8 54
07/10/2019 23:45:24 48.51 48.49 49.14 46.2 47.4 47.6 54.26 54.25 54.84 53.3 53.8 54
07/10/2019 23:45:25 49.02 48.85 49.14 46.2 47.4 47.6 54.14 54.25 54.84 53.3 53.8 54
07/10/2019 23:45:26 49.09 49.04 49.14 46.2 47.4 47.6 53.82 54.08 54.84 53.3 53.8 54
07/10/2019 23:45:27 48.27 49.05 49.14 46.2 47.4 47.6 53.88 53.99 54.84 53.3 53.8 54
07/10/2019 23:45:28 47.17 48.62 49.14 46.2 47.4 47.6 53.08 53.93 54.84 53.3 53.8 54
07/10/2019 23:45:29 47.79 47.87 49.14 46.2 47.4 47.6 53.95 53.83 54.84 53.4 53.8 54
07/10/2019 23:45:30 47.64 47.84 49.14 46.3 47.4 47.6 53.04 53.75 54.84 53.4 53.8 54
07/10/2019 23:45:31 47.91 47.87 49.14 46.3 47.4 47.6 53.84 53.72 54.84 53.4 53.8 54
07/10/2019 23:45:32 48.12 48.13 49.14 46.3 47.4 47.6 53.38 53.84 54.84 53.4 53.8 54
07/10/2019 23:45:33 47.96 48.2 49.14 46.3 47.4 47.6 53.78 53.71 54.84 53.4 53.8 54
07/10/2019 23:45:34 47.81 47.96 49.14 46.3 47.4 47.6 53.42 53.79 54.84 53.4 53.8 54
07/10/2019 23:45:35 48.16 48.16 49.14 46.3 47.4 47.6 53.81 53.78 54.84 53.4 53.8 54
07/10/2019 23:45:36 47.87 48.14 49.14 46.3 47.4 47.6 53.98 53.96 54.84 53.4 53.8 54
07/10/2019 23:45:37 47.8 47.95 49.14 46.3 47.4 47.6 53.47 53.97 54.84 53.4 53.8 54
07/10/2019 23:45:38 47.93 47.98 49.14 46.3 47.4 47.6 53.82 53.91 54.84 53.4 53.8 54
07/10/2019 23:45:39 48.21 48.19 49.14 46.3 47.4 47.6 53.83 53.87 54.84 53.4 53.8 54
07/10/2019 23:45:40 47.81 48.1 49.14 46.4 47.4 47.6 53.32 53.79 54.84 53.4 53.8 54
07/10/2019 23:45:41 48.12 48.12 49.14 46.4 47.4 47.6 53.55 53.63 54.84 53.4 53.8 54
07/10/2019 23:45:42 48.46 48.37 49.14 46.4 47.4 47.6 54.06 53.95 54.84 53.4 53.8 54
07/10/2019 23:45:43 48.65 48.58 49.14 46.4 47.4 47.6 53.82 53.91 54.84 53.4 53.8 54
07/10/2019 23:45:44 48.75 48.78 49.14 46.4 47.4 47.6 54.08 54.08 54.84 53.4 53.8 54
07/10/2019 23:45:45 48.92 48.99 49.14 46.4 47.4 47.6 54.1 54.29 54.84 53.4 53.8 54
07/10/2019 23:45:46 48.7 48.87 49.14 46.4 47.4 47.6 54.14 54.28 54.84 53.4 53.8 54
07/10/2019 23:45:47 48.44 48.74 49.14 46.4 47.4 47.6 53.73 54.11 54.84 53.4 53.8 54
07/10/2019 23:45:48 48.81 48.76 49.14 46.5 47.4 47.6 54.44 54.27 54.84 53.4 53.8 54
07/10/2019 23:45:49 49.24 49.07 49.14 46.5 47.4 47.6 54.62 54.5 54.84 53.4 53.8 54
07/10/2019 23:45:50 48.66 49.08 49.1 46.5 47.4 47.6 54.21 54.51 54.51 53.4 53.8 54
07/10/2019 23:45:51 48.75 48.91 49.08 46.5 47.4 47.6 54.48 54.55 54.55 53.4 53.8 54
07/10/2019 23:45:52 48.29 48.83 49.08 46.5 47.4 47.6 54.16 54.45 54.55 53.4 53.8 54
07/10/2019 23:45:53 47.15 48.42 49.08 46.5 47.4 47.6 53.24 54.22 54.55 53.4 53.8 54
07/10/2019 23:45:54 47.9 47.86 49.08 46.5 47.4 47.6 53.64 53.74 54.55 53.4 53.8 54
07/10/2019 23:45:55 48.06 48.02 49.08 46.5 47.4 47.6 53.62 53.88 54.55 53.4 53.8 54
07/10/2019 23:45:56 48.18 48.15 49.08 46.5 47.4 47.6 53.96 53.97 54.55 53.4 53.8 54
07/10/2019 23:45:57 47.71 48.2 49.08 46.6 47.4 47.6 53.54 53.84 54.55 53.4 53.8 54
07/10/2019 23:45:58 47.05 47.97 49.08 46.6 47.4 47.6 53.36 53.82 54.55 53.4 53.8 54
07/10/2019 23:45:59 47.55 47.56 49.08 46.6 47.4 47.6 54.31 54.09 54.55 53.4 53.8 54
07/10/2019 23:46:00 48.22 48.01 49.08 46.6 47.4 47.6 53.68 54.06 54.55 53.4 53.8 54
07/10/2019 23:46:01 47.91 48.03 49.08 46.6 47.4 47.6 53.77 53.94 54.55 53.4 53.8 54
07/10/2019 23:46:02 48.14 48.17 49.08 46.6 47.4 47.6 54.27 54.19 54.55 53.4 53.8 54
07/10/2019 23:46:03 48.07 48.15 49.08 46.6 47.4 47.6 54.15 54.24 54.55 53.4 53.8 54
07/10/2019 23:46:04 47.8 48.12 49.08 46.6 47.4 47.6 53.7 54.26 54.55 53.4 53.8 54
07/10/2019 23:46:05 47.94 48.08 49.08 46.6 47.4 47.6 53.81 54 54.55 53.4 53.8 54
07/10/2019 23:46:06 49.13 48.8 49.08 46.6 47.4 47.6 54.18 54.15 54.55 53.4 53.8 54
07/10/2019 23:46:07 48.54 48.82 49.08 46.7 47.4 47.6 54.03 54.14 54.55 53.4 53.8 54
07/10/2019 23:46:08 49.79 49.8 49.8 46.7 47.4 47.6 54.58 54.6 54.6 53.5 53.8 54
07/10/2019 23:46:09 48.29 49.25 49.8 46.7 47.4 47.6 53.74 54.34 54.6 53.5 53.8 54
07/10/2019 23:46:10 48.12 48.64 49.8 46.7 47.4 47.6 53.74 54.02 54.6 53.5 53.8 54
07/10/2019 23:46:11 48.04 48.35 49.8 46.7 47.4 47.6 53.62 53.82 54.6 53.5 53.8 54
07/10/2019 23:46:12 48.75 48.58 49.8 46.7 47.4 47.6 53.89 53.96 54.6 53.5 53.8 54
07/10/2019 23:46:13 48.65 48.68 49.8 46.7 47.4 47.6 53.79 53.92 54.6 53.5 53.8 54
07/10/2019 23:46:14 48.17 48.64 49.8 46.7 47.4 47.6 54.07 54 54.6 53.5 53.8 54
07/10/2019 23:46:15 48.06 48.4 49.8 46.8 47.4 47.6 54.16 54.24 54.6 53.5 53.8 54
07/10/2019 23:46:16 47.34 48.12 49.8 46.8 47.4 47.6 53.96 54.25 54.6 53.5 53.8 54
07/10/2019 23:46:17 47.43 47.67 49.8 46.8 47.4 47.6 53.73 54.02 54.6 53.5 53.8 54
07/10/2019 23:46:18 47.28 47.57 49.8 46.8 47.4 47.6 53.76 54.09 54.6 53.5 53.8 54
07/10/2019 23:46:19 47.73 47.74 49.8 46.8 47.4 47.6 53.76 53.95 54.6 53.5 53.8 54
07/10/2019 23:46:20 48.03 47.95 49.8 46.8 47.4 47.6 53.99 53.99 54.6 53.5 53.8 54
07/10/2019 23:46:21 47.63 47.95 49.8 46.8 47.4 47.6 53.58 54.02 54.6 53.5 53.8 54
07/10/2019 23:46:22 48.07 47.98 49.8 46.8 47.4 47.6 53.72 53.79 54.6 53.5 53.8 54
07/10/2019 23:46:23 48.48 48.32 49.8 46.8 47.4 47.6 54.52 54.34 54.6 53.5 53.8 54
07/10/2019 23:46:24 48.75 48.61 49.8 46.8 47.4 47.6 54.72 54.7 54.7 53.5 53.8 54
07/10/2019 23:46:25 48.32 48.59 49.8 46.8 47.4 47.6 54.04 54.59 54.7 53.5 53.8 54
07/10/2019 23:46:26 48.83 48.71 49.8 46.9 47.4 47.6 54.37 54.46 54.7 53.5 53.8 54
07/10/2019 23:46:27 49.06 49 49.8 46.9 47.5 47.7 55 54.88 54.88 53.5 53.8 54
07/10/2019 23:46:28 49.29 49.23 49.8 46.9 47.5 47.7 54.45 54.82 54.88 53.5 53.8 54
07/10/2019 23:46:29 49.23 49.27 49.8 46.9 47.5 47.7 54.54 54.71 54.88 53.5 53.8 54
07/10/2019 23:46:30 49.7 49.55 49.8 46.9 47.5 47.7 54.93 54.98 54.98 53.5 53.8 54
07/10/2019 23:46:31 48.76 49.58 49.8 46.9 47.5 47.7 54.04 54.78 54.98 53.5 53.8 54
07/10/2019 23:46:32 49.59 49.44 49.8 46.9 47.5 47.7 54.49 54.62 54.98 53.5 53.8 54
07/10/2019 23:46:33 49.46 49.53 49.8 47 47.5 47.7 54.15 54.54 54.98 53.5 53.8 54
07/10/2019 23:46:34 49.14 49.54 49.8 47 47.5 47.7 53.99 54.3 54.98 53.5 53.8 54
07/10/2019 23:46:35 48.56 49.16 49.8 47 47.5 47.7 53.78 54.11 54.98 53.5 53.8 54
07/10/2019 23:46:36 49.01 48.98 49.8 47 47.5 47.7 54.46 54.25 54.98 53.6 53.8 54
07/10/2019 23:46:37 48.46 48.97 49.8 47 47.5 47.7 54.36 54.47 54.98 53.6 53.8 54
07/10/2019 23:46:38 49.02 48.9 49.58 47 47.5 47.7 54.19 54.41 54.98 53.6 53.8 54
07/10/2019 23:46:39 48.88 49.04 49.58 47 47.5 47.7 54.5 54.47 54.98 53.6 53.8 54
07/10/2019 23:46:40 48.27 48.87 49.58 47 47.5 47.7 54.29 54.57 54.98 53.6 53.8 54
07/10/2019 23:46:41 48.26 48.5 49.58 47.1 47.5 47.7 54.06 54.28 54.98 53.6 53.8 54
07/10/2019 23:46:42 48.96 48.77 49.58 47.1 47.5 47.7 54.76 54.6 54.98 53.6 53.8 54
07/10/2019 23:46:43 48.79 48.84 49.58 47.1 47.5 47.7 53.8 54.59 54.98 53.6 53.8 54
07/10/2019 23:46:44 49.08 49.03 49.58 47.1 47.5 47.7 54.48 54.52 54.98 53.6 53.8 54
07/10/2019 23:46:45 49.1 49.15 49.58 47.1 47.5 47.7 55.05 54.8 54.98 53.6 53.8 54
07/10/2019 23:46:46 48.9 49.1 49.58 47.1 47.5 47.7 54.17 54.78 54.98 53.6 53.8 54
07/10/2019 23:46:47 48.5 48.95 49.58 47.1 47.5 47.7 54.39 54.48 54.98 53.6 53.8 54
07/10/2019 23:46:48 48.84 48.82 49.58 47.1 47.5 47.7 54.11 54.49 54.98 53.6 53.8 54
07/10/2019 23:46:49 48.55 48.82 49.58 47.1 47.5 47.7 54.46 54.48 54.98 53.6 53.8 54
07/10/2019 23:46:50 49.5 49.28 49.58 47.2 47.5 47.7 54.87 54.85 54.98 53.6 53.8 54
07/10/2019 23:46:51 49.7 49.64 49.64 47.2 47.5 47.7 55.38 55.19 55.19 53.6 53.8 54
07/10/2019 23:46:52 49.48 49.58 49.64 47.2 47.5 47.7 55.07 55.28 55.28 53.6 53.9 54
07/10/2019 23:46:53 48.78 49.49 49.64 47.2 47.5 47.7 55.02 55.24 55.28 53.6 53.9 54
07/10/2019 23:46:54 49.38 49.28 49.64 47.2 47.5 47.7 55.2 55.21 55.28 53.6 53.9 54
07/10/2019 23:46:55 49.39 49.38 49.64 47.2 47.5 47.7 55.04 55.17 55.28 53.6 53.9 54
07/10/2019 23:46:56 49.55 49.56 49.64 47.2 47.5 47.7 54.88 55.23 55.28 53.6 53.9 54
07/10/2019 23:46:57 49.5 49.55 49.64 47.3 47.5 47.7 54.27 54.95 55.28 53.6 53.9 54
07/10/2019 23:46:58 49.33 49.51 49.64 47.3 47.5 47.7 54.74 54.72 55.28 53.6 53.9 54
07/10/2019 23:46:59 48.27 49.41 49.64 47.3 47.5 47.7 54.06 54.75 55.28 53.7 53.9 54
07/10/2019 23:47:00 48.73 48.82 49.64 47.3 47.5 47.7 55.06 54.88 55.28 53.7 53.9 54
07/10/2019 23:47:01 48.63 48.8 49.64 47.3 47.5 47.7 54.82 55.02 55.28 53.7 53.9 54
07/10/2019 23:47:02 48.55 48.66 49.64 47.3 47.5 47.7 54.84 54.96 55.28 53.7 53.9 54
07/10/2019 23:47:03 48.64 48.74 49.64 47.3 47.5 47.7 55.54 55.4 55.4 53.7 53.9 54.1
07/10/2019 23:47:04 49.78 49.47 49.64 47.3 47.5 47.7 54.94 55.36 55.4 53.7 53.9 54.1
07/10/2019 23:47:05 48.52 49.41 49.64 47.4 47.5 47.7 54.19 55.21 55.4 53.7 53.9 54.1
07/10/2019 23:47:06 50.24 49.9 49.9 47.4 47.5 47.7 54.45 54.74 55.4 53.7 53.9 54.1
07/10/2019 23:47:07 48.58 49.67 49.9 47.4 47.5 47.7 54.03 54.48 55.4 53.7 53.9 54.1
07/10/2019 23:47:08 49.69 49.47 49.9 47.4 47.5 47.7 54.64 54.54 55.4 53.7 53.9 54.1
07/10/2019 23:47:09 49.76 49.89 49.9 47.4 47.5 47.7 54.53 54.71 55.4 53.7 53.9 54.1
07/10/2019 23:47:10 48.77 49.56 49.9 47.4 47.5 47.7 54.74 54.67 55.4 53.7 53.9 54.1
07/10/2019 23:47:11 48.99 49.11 49.9 47.4 47.5 47.7 54.79 54.8 55.4 53.7 53.9 54.1
07/10/2019 23:47:12 49.58 49.46 49.9 47.4 47.5 47.7 54.48 54.82 55.4 53.7 53.9 54.1
07/10/2019 23:47:13 49.07 49.44 49.9 47.5 47.5 47.7 54.33 54.89 55.4 53.7 53.9 54.1
07/10/2019 23:47:14 50.2 49.9 49.9 47.5 47.5 47.7 54.66 54.61 55.4 53.7 53.9 54.1
07/10/2019 23:47:15 48.74 49.71 49.9 47.5 47.5 47.7 54.47 54.6 55.4 53.7 53.9 54.1
07/10/2019 23:47:16 50.21 49.92 49.92 47.5 47.5 47.7 55.06 54.86 55.4 53.7 53.9 54.1
07/10/2019 23:47:17 49.43 49.72 49.92 47.5 47.5 47.7 54.36 54.83 55.4 53.7 53.9 54.1
07/10/2019 23:47:18 49 49.6 49.92 47.5 47.5 47.7 55.38 55.1 55.4 53.8 53.9 54.1
07/10/2019 23:47:19 49.14 49.3 49.92 47.5 47.5 47.7 55.05 55.22 55.4 53.8 53.9 54.1
07/10/2019 23:47:20 49.11 49.3 49.92 47.6 47.5 47.7 54.45 55.19 55.4 53.8 53.9 54.1
07/10/2019 23:47:21 48.78 49.16 49.92 47.6 47.5 47.7 54.99 54.88 55.4 53.8 53.9 54.1
07/10/2019 23:47:22 49.49 49.4 49.92 47.6 47.5 47.7 54.88 55.01 55.4 53.8 53.9 54.1
07/10/2019 23:47:23 52.1 51.51 51.51 47.6 47.5 47.7 56.23 55.86 55.86 53.8 53.9 54.1
07/10/2019 23:47:24 48.63 50.83 51.51 47.6 47.5 47.7 54.86 55.82 55.86 53.8 53.9 54.1
07/10/2019 23:47:25 48.9 49.61 51.51 47.6 47.5 47.7 54.74 55.35 55.86 53.8 53.9 54.1
07/10/2019 23:47:26 48.86 49.18 51.51 47.7 47.5 47.7 55.16 55.32 55.86 53.8 53.9 54.1
07/10/2019 23:47:27 49.88 49.72 51.51 47.7 47.5 47.7 55.47 55.4 55.86 53.8 53.9 54.1
07/10/2019 23:47:28 49.48 50.13 51.51 47.7 47.5 47.7 55.74 55.68 55.86 53.8 53.9 54.1
07/10/2019 23:47:29 48.71 49.38 51.51 47.7 47.5 47.7 55.19 55.72 55.86 53.8 53.9 54.1
07/10/2019 23:47:30 48.84 49.1 51.51 47.7 47.5 47.7 55.54 55.78 55.86 53.8 53.9 54.1
07/10/2019 23:47:31 49.53 49.41 51.51 47.7 47.5 47.7 55.28 55.64 55.86 53.9 53.9 54.1
07/10/2019 23:47:32 49.81 49.7 51.51 47.7 47.5 47.7 54.91 55.32 55.86 53.9 53.9 54.1
07/10/2019 23:47:33 49.53 49.79 51.51 47.7 47.5 47.7 54.88 55.18 55.86 53.9 53.9 54.1
07/10/2019 23:47:34 49.72 49.73 51.51 47.8 47.5 47.7 55.32 55.31 55.86 53.9 53.9 54.1
07/10/2019 23:47:35 49.63 49.85 51.51 47.8 47.5 47.7 55.24 55.53 55.86 53.9 53.9 54.1
07/10/2019 23:47:36 49.25 49.58 51.51 47.8 47.5 47.7 56.2 56.08 56.08 53.9 53.9 54.1
07/10/2019 23:47:37 49.51 49.59 51.51 47.8 47.5 47.7 55.38 55.93 56.08 53.9 53.9 54.1
07/10/2019 23:47:38 49.47 49.49 51.51 47.8 47.5 47.7 54.69 55.47 56.08 53.9 53.9 54.1
07/10/2019 23:47:39 48.86 49.53 51.51 47.8 47.5 47.7 54.87 55.1 56.08 53.9 53.9 54.1
07/10/2019 23:47:40 48.56 49.05 51.51 47.8 47.5 47.7 54.48 54.85 56.08 53.9 53.9 54.1
07/10/2019 23:47:41 48.66 48.85 51.51 47.8 47.5 47.7 54.15 54.71 56.08 53.9 53.9 54.1
07/10/2019 23:47:42 48.54 48.72 51.51 47.9 47.5 47.7 54.62 54.69 56.08 53.9 53.9 54.1
07/10/2019 23:47:43 48.92 48.89 51.51 47.9 47.5 47.7 55.57 55.6 56.08 53.9 53.9 54.1
07/10/2019 23:47:44 48.93 49.02 51.51 47.9 47.5 47.7 54.57 55.07 56.08 53.9 53.9 54.1
07/10/2019 23:47:45 49.18 49.14 51.51 47.9 47.5 47.7 54.65 54.85 56.08 53.9 53.9 54.1
07/10/2019 23:47:46 48.51 49.1 51.51 47.9 47.5 47.7 54.12 54.71 56.08 53.9 53.9 54.1
07/10/2019 23:47:47 48.64 48.77 51.51 47.9 47.5 47.7 53.85 54.36 56.08 53.9 53.9 54.1
07/10/2019 23:47:48 49.13 49.02 51.51 47.9 47.5 47.7 54.65 54.51 56.08 53.9 53.9 54.1
07/10/2019 23:47:49 48.97 49.07 51.51 47.9 47.5 47.7 55.65 55.35 56.08 54 53.9 54.1
07/10/2019 23:47:50 49 49.08 51.51 47.9 47.5 47.7 54.69 55.37 56.08 54 53.9 54.1
07/10/2019 23:47:51 49.5 49.41 51.51 47.9 47.5 47.7 55.84 55.51 56.08 54 53.9 54.1
07/10/2019 23:47:52 49.38 49.54 51.51 48 47.5 47.7 55.31 55.64 56.08 54 53.9 54.1
07/10/2019 23:47:53 49.06 49.32 50.83 48 47.5 47.7 55.06 55.34 56.08 54 53.9 54.1
07/10/2019 23:47:54 49.08 49.19 50.13 48 47.5 47.7 55.74 55.71 56.08 54 53.9 54.1
07/10/2019 23:47:55 49.5 49.41 50.13 48 47.5 47.7 54.89 55.73 56.08 54 53.9 54.1
07/10/2019 23:47:56 49.63 49.56 50.13 48 47.5 47.7 55.23 55.33 56.08 54 53.9 54.1
07/10/2019 23:47:57 49.47 49.67 50.13 48 47.5 47.7 55.4 55.55 56.08 54 53.9 54.1
07/10/2019 23:47:58 49.66 49.66 49.85 48 47.5 47.7 55.26 55.49 56.08 54 53.9 54.1
07/10/2019 23:47:59 49.01 49.75 49.85 48 47.5 47.7 54.78 55.39 56.08 54 53.9 54.1
07/10/2019 23:48:00 49.16 49.26 49.85 48.1 47.5 47.7 55.07 55.28 56.08 54 53.9 54.1
07/10/2019 23:48:01 48.59 49.23 49.85 48.1 47.5 47.7 54.29 55.03 56.08 54 53.9 54.1
07/10/2019 23:48:02 48.84 48.89 49.85 48.1 47.5 47.7 54.54 54.65 56.08 54 53.9 54.1
07/10/2019 23:48:03 49.17 49.18 49.85 48.1 47.5 47.7 54.35 54.67 56.08 54.1 53.9 54.1
07/10/2019 23:48:04 49.01 49.09 49.85 48.1 47.5 47.7 54.41 54.51 56.08 54.1 53.9 54.1
07/10/2019 23:48:05 48.97 49.18 49.75 48.1 47.5 47.7 54.59 54.64 56.08 54.1 53.9 54.1
07/10/2019 23:48:06 48.88 49.04 49.75 48.1 47.5 47.7 54.12 54.61 55.93 54.1 53.9 54.1
07/10/2019 23:48:07 48.83 48.94 49.75 48.1 47.5 47.7 54.39 54.58 55.73 54.1 53.9 54.1
07/10/2019 23:48:08 49.45 49.3 49.75 48.1 47.5 47.7 54.79 54.7 55.73 54.1 53.9 54.1
07/10/2019 23:48:09 49.43 49.46 49.75 48.2 47.5 47.7 54.65 54.71 55.73 54.1 53.9 54.1
07/10/2019 23:48:10 48.97 49.41 49.75 48.2 47.5 47.7 54.49 54.71 55.73 54.1 53.9 54.1
07/10/2019 23:48:11 49.24 49.27 49.75 48.2 47.5 47.7 54.19 54.66 55.73 54.1 53.9 54.1
07/10/2019 23:48:12 49.9 49.69 49.75 48.2 47.5 47.7 55.31 55.07 55.73 54.1 53.9 54.1
07/10/2019 23:48:13 49.45 49.74 49.75 48.2 47.5 47.7 54.36 55.03 55.73 54.1 53.9 54.1
07/10/2019 23:48:14 49.58 49.72 49.75 48.2 47.5 47.7 55.16 55.02 55.73 54.1 53.9 54.1
07/10/2019 23:48:15 49.81 49.78 49.78 48.2 47.5 47.7 54.93 55.12 55.73 54.1 53.9 54.1
07/10/2019 23:48:16 49.63 49.78 49.78 48.2 47.5 47.7 54.45 54.93 55.73 54.1 53.9 54.1
07/10/2019 23:48:17 49.65 49.76 49.78 48.3 47.5 47.7 54.72 54.74 55.73 54.1 53.9 54.1
07/10/2019 23:48:18 49.43 49.73 49.78 48.3 47.5 47.7 55.11 55.05 55.73 54.1 53.9 54.1
07/10/2019 23:48:19 48.34 49.49 49.78 48.3 47.5 47.7 54.01 54.93 55.73 54.1 53.9 54.1
07/10/2019 23:48:20 48.62 48.79 49.78 48.3 47.5 47.7 54.83 54.77 55.73 54.1 53.9 54.1
07/10/2019 23:48:21 49.22 49.11 49.78 48.3 47.5 47.7 54.44 54.69 55.73 54.1 53.9 54.1
07/10/2019 23:48:22 48.64 49 49.78 48.3 47.5 47.7 54.1 54.61 55.73 54.2 53.9 54.1
07/10/2019 23:48:23 49.27 49.13 49.78 48.3 47.5 47.7 54.31 54.45 55.73 54.2 53.9 54.1
07/10/2019 23:48:24 49.1 49.29 49.78 48.3 47.5 47.7 54.69 54.57 55.73 54.2 53.9 54.1
07/10/2019 23:48:25 48.87 49.14 49.78 48.3 47.5 47.7 54.45 54.67 55.55 54.2 53.9 54.1
07/10/2019 23:48:26 48.82 48.92 49.78 48.3 47.5 47.7 53.53 54.46 55.55 54.2 53.9 54.1
07/10/2019 23:48:27 49.1 49.08 49.78 48.4 47.5 47.7 53.82 53.97 55.49 54.2 53.9 54.1
07/10/2019 23:48:28 48.74 49 49.78 48.4 47.5 47.7 54.52 54.31 55.39 54.2 53.9 54.1
07/10/2019 23:48:29 49.06 49.02 49.78 48.4 47.5 47.7 54.41 54.43 55.28 54.2 53.9 54.1
07/10/2019 23:48:30 48.8 48.98 49.78 48.4 47.5 47.7 54.25 54.41 55.12 54.2 53.9 54.1
07/10/2019 23:48:31 49.04 49.04 49.78 48.4 47.5 47.7 54.5 54.55 55.12 54.2 53.9 54.1
07/10/2019 23:48:32 49.22 49.25 49.78 48.4 47.5 47.7 54.46 54.68 55.12 54.2 53.9 54.1
07/10/2019 23:48:33 49.74 49.58 49.78 48.4 47.5 47.7 54.96 54.84 55.12 54.2 53.9 54.1
07/10/2019 23:48:34 49.59 49.76 49.78 48.4 47.5 47.7 54.69 54.96 55.12 54.2 53.9 54.1
07/10/2019 23:48:35 49.45 49.68 49.78 48.4 47.5 47.7 54.65 54.77 55.12 54.2 53.9 54.1
07/10/2019 23:48:36 49.3 49.46 49.78 48.4 47.5 47.7 54.7 54.72 55.12 54.2 53.9 54.1
07/10/2019 23:48:37 49.44 49.45 49.78 48.5 47.5 47.7 54.49 54.73 55.12 54.2 53.9 54.1
07/10/2019 23:48:38 49.5 49.58 49.78 48.5 47.5 47.7 54.59 54.68 55.12 54.2 53.9 54.1
07/10/2019 23:48:39 49.48 49.63 49.78 48.5 47.5 47.7 54.47 54.72 55.12 54.2 53.9 54.1
07/10/2019 23:48:40 49.81 49.72 49.78 48.5 47.5 47.7 54.96 54.87 55.12 54.2 53.9 54.1
07/10/2019 23:48:41 48.83 49.72 49.78 48.5 47.5 47.7 54.38 55.04 55.12 54.2 53.9 54.1
07/10/2019 23:48:42 48.83 49.11 49.78 48.5 47.5 47.7 54.38 54.51 55.12 54.2 53.9 54.1
07/10/2019 23:48:43 48.94 49.02 49.78 48.5 47.5 47.7 54.3 54.44 55.12 54.2 53.9 54.1
07/10/2019 23:48:44 48.74 49.02 49.78 48.5 47.5 47.7 54.53 54.52 55.12 54.2 53.9 54.1
07/10/2019 23:48:45 48.86 48.93 49.78 48.5 47.5 47.7 54.21 54.5 55.05 54.2 53.9 54.1
07/10/2019 23:48:46 49.13 49.16 49.76 48.5 47.5 47.7 54.29 54.54 55.05 54.2 53.9 54.1
07/10/2019 23:48:47 49.07 49.14 49.76 48.5 47.5 47.7 54.09 54.27 55.05 54.2 53.9 54.1
07/10/2019 23:48:48 48.89 49.03 49.76 48.6 47.5 47.7 54.08 54.19 55.04 54.3 53.9 54.1
07/10/2019 23:48:49 48.99 49.16 49.76 48.6 47.5 47.7 54.87 54.63 55.04 54.3 53.9 54.1
07/10/2019 23:48:50 49.15 49.1 49.76 48.6 47.5 47.7 54.5 54.65 55.04 54.3 53.9 54.1
07/10/2019 23:48:51 49.54 49.44 49.76 48.6 47.5 47.7 54.51 54.61 55.04 54.3 53.9 54.1
07/10/2019 23:48:52 48.92 49.35 49.76 48.6 47.5 47.7 54.57 54.63 55.04 54.3 53.9 54.1
07/10/2019 23:48:53 49.41 49.32 49.76 48.6 47.5 47.7 54.6 54.65 55.04 54.3 53.9 54.1
07/10/2019 23:48:54 49.49 49.52 49.76 48.6 47.5 47.7 54.76 54.78 55.04 54.3 53.9 54.1
07/10/2019 23:48:55 49.59 49.56 49.76 48.6 47.5 47.7 54.67 54.84 55.04 54.3 53.9 54.1
07/10/2019 23:48:56 49.82 49.75 49.76 48.6 47.6 47.7 54.66 54.74 55.04 54.3 53.9 54.1
07/10/2019 23:48:57 50.17 50.06 50.06 48.6 47.6 47.7 55.38 55.2 55.2 54.3 53.9 54.1
07/10/2019 23:48:58 49.15 50.03 50.06 48.6 47.6 47.7 55.01 55.27 55.27 54.3 53.9 54.1
07/10/2019 23:48:59 49.28 49.51 50.06 48.7 47.6 47.7 54.46 55.09 55.27 54.3 53.9 54.1
07/10/2019 23:49:00 49.36 49.47 50.06 48.7 47.6 47.7 54.23 54.76 55.27 54.3 53.9 54.1
07/10/2019 23:49:01 48.65 49.41 50.06 48.7 47.6 47.7 54.28 54.45 55.27 54.3 53.9 54.1
07/10/2019 23:49:02 49.09 49.15 50.06 48.7 47.6 47.7 54.49 54.64 55.27 54.3 53.9 54.1
07/10/2019 23:49:03 49.31 49.34 50.06 48.7 47.6 47.7 54.5 54.54 55.27 54.3 53.9 54.1
07/10/2019 23:49:04 49.42 49.5 50.06 48.7 47.6 47.7 54.28 54.5 55.27 54.3 53.9 54.1
07/10/2019 23:49:05 49.22 49.43 50.06 48.7 47.6 47.7 54.62 54.59 55.27 54.3 53.9 54.1
07/10/2019 23:49:06 48.82 49.27 50.06 48.7 47.6 47.7 54.35 54.61 55.27 54.3 53.9 54.1
07/10/2019 23:49:07 48.76 48.99 50.06 48.7 47.6 47.7 54.48 54.56 55.27 54.3 53.9 54.1
07/10/2019 23:49:08 48.98 48.98 50.06 48.7 47.6 47.7 54.75 54.81 55.27 54.3 53.9 54.1
07/10/2019 23:49:09 49.29 49.23 50.06 48.7 47.6 47.7 54.98 55.02 55.27 54.3 53.9 54.1
07/10/2019 23:49:10 48.83 49.16 50.06 48.7 47.6 47.7 54.63 54.98 55.27 54.3 53.9 54.1
07/10/2019 23:49:11 48.9 49.11 50.06 48.7 47.6 47.7 54.09 54.73 55.27 54.3 53.9 54.1
07/10/2019 23:49:12 49.03 49.03 50.06 48.7 47.6 47.7 54.57 54.65 55.27 54.3 53.9 54.1
07/10/2019 23:49:13 48.78 49.03 50.06 48.7 47.6 47.7 54.31 54.59 55.27 54.3 53.9 54.1
07/10/2019 23:49:14 49.07 49.08 50.06 48.7 47.6 47.7 54.35 54.5 55.27 54.3 53.9 54.1
07/10/2019 23:49:15 48.95 49.1 50.06 48.7 47.6 47.7 54.19 54.4 55.27 54.3 53.9 54.1
07/10/2019 23:49:16 49.05 49.12 50.06 48.7 47.6 47.7 54.41 54.42 55.27 54.3 53.9 54.1
07/10/2019 23:49:17 49.09 49.11 50.06 48.7 47.6 47.7 54.17 54.5 55.27 54.3 53.9 54.1
07/10/2019 23:49:18 49.09 49.2 50.06 48.7 47.6 47.7 54 54.25 55.27 54.3 53.9 54.1
07/10/2019 23:49:19 49.01 49.18 50.06 48.7 47.6 47.7 54.28 54.33 55.27 54.3 53.9 54.1
07/10/2019 23:49:20 49.39 49.4 50.06 48.8 47.6 47.7 54.79 54.66 55.27 54.4 53.9 54.1
07/10/2019 23:49:21 50.66 50.27 50.27 48.8 47.6 47.7 55.45 55.23 55.27 54.4 53.9 54.1
07/10/2019 23:49:22 49.66 50.1 50.27 48.8 47.6 47.7 55.06 55.21 55.27 54.4 53.9 54.1
07/10/2019 23:49:23 49.57 49.84 50.27 48.8 47.6 47.7 55.06 55.32 55.32 54.4 53.9 54.1
07/10/2019 23:49:24 49.66 49.81 50.27 48.8 47.6 47.7 54.96 55.11 55.32 54.4 53.9 54.1
07/10/2019 23:49:25 49.52 49.73 50.27 48.8 47.6 47.7 55.29 55.29 55.32 54.4 53.9 54.1
07/10/2019 23:49:26 49.54 49.67 50.27 48.8 47.6 47.7 54.63 55.22 55.32 54.4 53.9 54.1
07/10/2019 23:49:27 49.75 49.78 50.27 48.8 47.6 47.7 55.36 55.26 55.32 54.4 53.9 54.1
07/10/2019 23:49:28 49.54 49.76 50.27 48.8 47.6 47.7 55.12 55.33 55.33 54.4 53.9 54.1
07/10/2019 23:49:29 49.54 49.62 50.27 48.8 47.6 47.7 54.27 55.19 55.33 54.4 53.9 54.1
07/10/2019 23:49:30 49.39 49.65 50.27 48.8 47.6 47.7 54.51 54.7 55.33 54.4 53.9 54.1
07/10/2019 23:49:31 48.85 49.4 50.27 48.8 47.6 47.7 53.98 54.61 55.33 54.4 53.9 54.1
07/10/2019 23:49:32 48.96 49.19 50.27 48.8 47.6 47.7 54.05 54.2 55.33 54.4 53.9 54.1
07/10/2019 23:49:33 49.17 49.14 50.27 48.8 47.6 47.7 54.38 54.34 55.33 54.4 53.9 54.1
07/10/2019 23:49:34 48.72 49.15 50.27 48.8 47.6 47.7 54.83 54.69 55.33 54.4 53.9 54.1
07/10/2019 23:49:35 49 49.01 50.27 48.8 47.6 47.7 54.92 54.9 55.33 54.4 53.9 54.1
07/10/2019 23:49:36 48.94 49.05 50.27 48.8 47.6 47.7 54.53 54.83 55.33 54.4 53.9 54.1
07/10/2019 23:49:37 48.78 48.99 50.27 48.8 47.6 47.7 54.61 54.81 55.33 54.4 53.9 54.1
07/10/2019 23:49:38 48.76 48.95 50.27 48.8 47.6 47.7 54.11 54.66 55.33 54.4 53.9 54.1
07/10/2019 23:49:39 49.07 49.04 50.27 48.8 47.6 47.7 54.7 54.62 55.33 54.4 53.9 54.1
07/10/2019 23:49:40 48.79 49.05 50.27 48.8 47.6 47.7 54.8 54.84 55.33 54.4 53.9 54.1
07/10/2019 23:49:41 48.92 49 50.27 48.8 47.6 47.7 54.81 54.85 55.33 54.4 53.9 54.1
07/10/2019 23:49:42 48.65 48.95 50.27 48.8 47.6 47.7 53.93 54.8 55.33 54.4 53.9 54.1
07/10/2019 23:49:43 48.94 48.96 50.27 48.8 47.6 47.7 54.52 54.46 55.33 54.4 53.9 54.1
07/10/2019 23:49:44 48.63 49.01 50.27 48.9 47.6 47.7 54.13 54.44 55.33 54.4 53.9 54.1
07/10/2019 23:49:45 48.38 48.71 50.27 48.9 47.6 47.7 54.34 54.4 55.33 54.4 53.9 54.1
07/10/2019 23:49:46 49.1 49.04 50.27 48.9 47.6 47.7 54.34 54.43 55.33 54.4 53.9 54.1
07/10/2019 23:49:47 48.62 49.03 50.27 48.9 47.6 47.7 53.91 54.42 55.33 54.4 53.9 54.1
07/10/2019 23:49:48 48.44 48.8 50.27 48.9 47.6 47.7 54.19 54.24 55.33 54.4 53.9 54.1
07/10/2019 23:49:49 48.78 48.76 50.27 48.9 47.6 47.7 54.33 54.31 55.33 54.4 53.9 54.1
07/10/2019 23:49:50 48.57 48.77 50.27 48.9 47.6 47.7 54.06 54.52 55.33 54.4 53.9 54.1
07/10/2019 23:49:51 49.07 48.95 50.1 48.9 47.6 47.7 54.45 54.4 55.33 54.4 53.9 54.1
07/10/2019 23:49:52 48.51 48.87 49.84 48.9 47.6 47.7 54.35 54.43 55.33 54.4 53.9 54.1
07/10/2019 23:49:53 48.85 48.81 49.81 48.9 47.6 47.7 53.9 54.3 55.33 54.4 53.9 54.1
07/10/2019 23:49:54 48.49 48.86 49.78 48.9 47.6 47.7 54.12 54.17 55.33 54.4 53.9 54.1
07/10/2019 23:49:55 48.72 48.77 49.78 48.9 47.6 47.7 54.39 54.53 55.33 54.4 53.9 54.1
07/10/2019 23:49:56 48.02 48.63 49.78 48.9 47.6 47.7 53.76 54.21 55.33 54.4 53.9 54.1
07/10/2019 23:49:57 47.59 48.24 49.76 48.9 47.6 47.7 54.78 54.63 55.33 54.4 53.9 54.1
07/10/2019 23:49:58 47.84 47.98 49.65 48.9 47.6 47.7 53.74 54.51 55.19 54.4 53.9 54.1
07/10/2019 23:49:59 47.93 48.09 49.65 48.9 47.6 47.7 53.81 54.06 54.9 54.4 53.9 54.1
07/10/2019 23:50:00 47.93 47.95 49.4 48.9 47.6 47.7 54.22 54.17 54.9 54.4 53.9 54.1
07/10/2019 23:50:01 47.67 47.98 49.19 48.9 47.6 47.7 53.82 54.18 54.9 54.4 53.9 54.1
07/10/2019 23:50:02 47.77 47.93 49.15 48.9 47.6 47.7 53.96 54.13 54.9 54.4 53.9 54.1
07/10/2019 23:50:03 47.76 47.84 49.15 48.9 47.6 47.7 53.39 54.03 54.9 54.4 53.9 54.1
07/10/2019 23:50:04 48 47.97 49.05 48.9 47.6 47.7 54.36 54.12 54.9 54.4 53.9 54.1
07/10/2019 23:50:05 47.56 47.99 49.05 48.9 47.6 47.7 54 54.15 54.85 54.4 53.9 54.1
07/10/2019 23:50:06 47.85 47.89 49.05 48.9 47.6 47.7 54.02 54.17 54.85 54.4 53.9 54.1
07/10/2019 23:50:07 47.8 47.92 49.05 48.9 47.6 47.7 54.16 54.24 54.85 54.4 53.9 54.1
07/10/2019 23:50:08 47.68 47.93 49.05 48.9 47.6 47.7 53.57 54.12 54.85 54.4 53.9 54.1
07/10/2019 23:50:09 48.15 48.01 49.05 48.9 47.6 47.7 54.44 54.37 54.85 54.5 53.9 54.1
07/10/2019 23:50:10 47.8 48 49.04 48.9 47.6 47.7 53.69 54.35 54.85 54.5 53.9 54.1
07/10/2019 23:50:11 47.77 47.88 49.04 48.9 47.6 47.7 53.87 54.02 54.8 54.5 53.9 54.1
07/10/2019 23:50:12 47.57 47.97 49.04 48.9 47.6 47.7 53.5 53.95 54.63 54.5 53.9 54.1
07/10/2019 23:50:13 48 47.97 49.04 48.9 47.6 47.7 54.16 54.07 54.63 54.5 53.9 54.1
07/10/2019 23:50:14 48.13 48.07 49.04 48.9 47.6 47.7 53.97 54.07 54.63 54.5 53.9 54.1
07/10/2019 23:50:15 48.47 48.37 49.04 48.9 47.6 47.7 53.76 54.04 54.63 54.5 53.9 54.1
07/10/2019 23:50:16 48.97 48.84 49.03 48.9 47.6 47.7 54.23 54.15 54.63 54.5 53.9 54.1
07/10/2019 23:50:17 48.74 48.86 48.95 48.9 47.6 47.7 54.31 54.31 54.63 54.5 53.9 54.1
07/10/2019 23:50:18 48.7 48.82 48.95 48.9 47.6 47.7 54.33 54.38 54.63 54.5 53.9 54.1
07/10/2019 23:50:19 48.75 48.79 48.95 48.9 47.6 47.7 54.48 54.62 54.63 54.5 53.9 54.1
07/10/2019 23:50:20 48.42 48.81 48.95 48.9 47.6 47.7 54.08 54.4 54.63 54.5 53.9 54.1
07/10/2019 23:50:21 48.51 48.65 48.87 48.9 47.6 47.7 54.32 54.39 54.63 54.5 53.9 54.1
07/10/2019 23:50:22 48.48 48.63 48.86 48.9 47.6 47.7 54.27 54.42 54.63 54.5 53.9 54.1
07/10/2019 23:50:23 48.64 48.67 48.86 48.9 47.5 47.7 54.29 54.45 54.63 54.5 53.9 54.1
07/10/2019 23:50:24 48.13 48.6 48.86 48.9 47.5 47.7 54.43 54.45 54.63 54.5 53.9 54.1
07/10/2019 23:50:25 47.79 48.3 48.86 48.9 47.5 47.7 53.98 54.39 54.63 54.5 53.9 54.1
07/10/2019 23:50:26 47.57 48.05 48.86 48.9 47.5 47.7 53.68 54.21 54.63 54.5 53.9 54.1
07/10/2019 23:50:27 47.86 47.92 48.86 48.9 47.5 47.7 53.86 54.09 54.62 54.5 53.9 54.1
07/10/2019 23:50:28 48.02 47.98 48.86 48.9 47.5 47.7 54.02 54.1 54.62 54.5 53.9 54.1
07/10/2019 23:50:29 47.51 47.99 48.86 48.9 47.5 47.7 53.65 53.94 54.62 54.5 53.9 54.1
07/10/2019 23:50:30 47.5 47.66 48.86 48.9 47.5 47.7 53.81 53.85 54.62 54.5 53.9 54.1
07/10/2019 23:50:31 47.72 47.83 48.86 48.9 47.5 47.7 53.67 53.94 54.62 54.5 53.9 54.1
07/10/2019 23:50:32 47.41 47.7 48.86 48.9 47.5 47.7 53.28 53.83 54.62 54.5 53.9 54.1
07/10/2019 23:50:33 47.83 47.8 48.86 48.9 47.5 47.7 54.44 54.17 54.62 54.5 53.9 54.1
07/10/2019 23:50:34 48.01 47.99 48.86 48.9 47.5 47.7 54.02 54.43 54.62 54.5 53.9 54.1
07/10/2019 23:50:35 47.8 48.03 48.86 48.9 47.5 47.7 53.46 53.99 54.62 54.5 53.9 54.1
07/10/2019 23:50:36 47.94 47.98 48.86 48.9 47.5 47.7 54.41 54.18 54.62 54.5 53.9 54.1
07/10/2019 23:50:37 48.2 48.15 48.86 48.9 47.5 47.7 53.89 54.33 54.62 54.5 53.9 54.1
07/10/2019 23:50:38 47.71 48.14 48.86 48.9 47.5 47.7 53.94 54.05 54.62 54.5 53.9 54.1
07/10/2019 23:50:39 48.59 48.39 48.86 48.9 47.5 47.7 54.16 54.14 54.62 54.5 53.9 54.1
07/10/2019 23:50:40 49.15 48.93 48.93 48.9 47.5 47.7 54.46 54.37 54.62 54.5 53.9 54.1
07/10/2019 23:50:41 48.92 49.09 49.09 48.9 47.5 47.7 54.08 54.5 54.62 54.5 53.9 54.1
07/10/2019 23:50:42 48.99 49.06 49.09 48.9 47.5 47.7 54.28 54.32 54.62 54.5 53.9 54.1
07/10/2019 23:50:43 48.99 48.99 49.09 48.9 47.5 47.7 54.24 54.33 54.62 54.5 53.9 54.1
07/10/2019 23:50:44 48.83 49.02 49.09 48.9 47.5 47.7 54.43 54.48 54.62 54.5 53.9 54.1
07/10/2019 23:50:45 48.85 49 49.09 48.9 47.5 47.7 54.34 54.38 54.62 54.5 53.9 54.1
07/10/2019 23:50:46 48.3 48.86 49.09 48.9 47.5 47.7 54.2 54.44 54.62 54.5 53.9 54.1
07/10/2019 23:50:47 47.57 48.44 49.09 48.9 47.5 47.7 53.6 54.28 54.62 54.5 53.9 54.1
07/10/2019 23:50:48 47.69 48.03 49.09 48.9 47.5 47.7 54.49 54.35 54.62 54.5 53.9 54.1
07/10/2019 23:50:49 47.74 47.96 49.09 48.9 47.5 47.7 53.84 54.37 54.5 54.5 53.9 54.1
07/10/2019 23:50:50 47.35 47.8 49.09 48.9 47.5 47.7 53.99 54.1 54.5 54.5 53.9 54.1
07/10/2019 23:50:51 47.74 47.67 49.09 48.9 47.5 47.7 54.12 54.17 54.5 54.5 53.9 54.1
07/10/2019 23:50:52 47.78 47.87 49.09 48.9 47.5 47.7 53.48 54.12 54.5 54.5 53.9 54.1
07/10/2019 23:50:53 47.96 48 49.09 48.9 47.5 47.7 54.12 54 54.5 54.5 53.9 54.1
07/10/2019 23:50:54 47.93 47.99 49.09 48.9 47.5 47.7 54.31 54.25 54.5 54.5 53.9 54.1
07/10/2019 23:50:55 47.7 47.92 49.09 48.9 47.5 47.7 53.54 54.22 54.5 54.5 53.9 54.1
07/10/2019 23:50:56 47.65 47.87 49.09 48.9 47.5 47.7 54.07 54.03 54.5 54.5 53.9 54.1
07/10/2019 23:50:57 47.7 47.83 49.09 48.9 47.5 47.7 53.5 54.03 54.5 54.5 53.9 54.1
07/10/2019 23:50:58 47.79 47.82 49.09 48.9 47.5 47.7 54.17 54.15 54.5 54.5 53.9 54.1
07/10/2019 23:50:59 48.5 48.32 49.09 48.9 47.5 47.7 53.86 54.19 54.5 54.5 53.9 54.1
07/10/2019 23:51:00 48.94 48.79 49.09 48.9 47.5 47.7 54.22 54.24 54.5 54.5 53.9 54.1
07/10/2019 23:51:01 48.74 48.89 49.09 48.9 47.5 47.7 54.46 54.5 54.5 54.5 53.9 54.1
07/10/2019 23:51:02 48.73 48.79 49.09 48.9 47.5 47.7 54.18 54.36 54.5 54.5 53.9 54.1
07/10/2019 23:51:03 48.33 48.77 49.09 48.9 47.5 47.7 54.17 54.32 54.5 54.5 53.9 54.1
07/10/2019 23:51:04 48.38 48.5 49.09 48.9 47.5 47.7 54.07 54.36 54.5 54.5 53.9 54.1
07/10/2019 23:51:05 48.4 48.51 49.09 48.9 47.5 47.7 54.45 54.33 54.5 54.5 53.9 54.1
07/10/2019 23:51:06 48.48 48.57 49.09 48.9 47.5 47.7 53.98 54.35 54.5 54.5 53.9 54.1
07/10/2019 23:51:07 47.63 48.44 49.09 48.9 47.5 47.7 53.96 54.15 54.5 54.5 53.9 54.1
07/10/2019 23:51:08 48.03 48.08 49.09 48.9 47.5 47.7 54.6 54.43 54.5 54.5 53.9 54.1
07/10/2019 23:51:09 47.93 48.09 49.09 48.9 47.5 47.7 53.85 54.36 54.5 54.5 53.9 54.1
07/10/2019 23:51:10 47.88 47.98 49.09 48.9 47.5 47.7 54.03 54.1 54.5 54.5 53.9 54.1
07/10/2019 23:51:11 47.87 48 49.06 48.9 47.5 47.7 53.99 54.21 54.5 54.5 53.9 54.1
07/10/2019 23:51:12 47.81 48.1 49.02 48.9 47.5 47.7 53.52 54.1 54.5 54.5 53.9 54.1
07/10/2019 23:51:13 47.64 47.81 49.02 48.9 47.5 47.7 53.52 53.77 54.5 54.5 53.9 54.1
07/10/2019 23:51:14 47.7 47.84 49 48.9 47.5 47.7 53.59 53.67 54.5 54.5 53.9 54.1
07/10/2019 23:51:15 47.46 47.73 48.89 48.9 47.5 47.7 53.92 53.88 54.5 54.5 53.9 54.1
07/10/2019 23:51:16 48.23 48.06 48.89 48.9 47.5 47.7 53.85 53.97 54.5 54.5 53.9 54.1
07/10/2019 23:51:17 48.23 48.18 48.89 48.9 47.5 47.7 54.36 54.19 54.5 54.5 53.9 54.1
07/10/2019 23:51:18 47.82 48.22 48.89 48.9 47.5 47.7 53.9 54.37 54.5 54.5 53.9 54.1
07/10/2019 23:51:19 47.64 47.9 48.89 48.9 47.5 47.7 53.64 54.01 54.5 54.5 53.9 54.1
07/10/2019 23:51:20 47.93 47.95 48.89 48.9 47.5 47.7 54.52 54.34 54.5 54.5 53.9 54.1
07/10/2019 23:51:21 48.57 48.4 48.89 48.9 47.5 47.7 53.66 54.31 54.5 54.5 53.9 54.1
07/10/2019 23:51:22 48.71 48.62 48.89 48.9 47.5 47.7 54.2 54.19 54.5 54.5 53.9 54.1
07/10/2019 23:51:23 48.72 48.75 48.89 48.9 47.5 47.7 54.7 54.57 54.57 54.5 53.9 54.1
07/10/2019 23:51:24 48.89 48.89 48.89 48.9 47.5 47.7 54.24 54.63 54.63 54.5 53.9 54.1
07/10/2019 23:51:25 48.5 48.73 48.89 48.9 47.5 47.7 54.67 54.64 54.64 54.5 53.9 54.1
07/10/2019 23:51:26 48.47 48.65 48.89 48.9 47.5 47.7 54.31 54.71 54.71 54.5 53.9 54.1
07/10/2019 23:51:27 48.37 48.57 48.89 48.9 47.5 47.7 54.27 54.39 54.71 54.5 53.9 54.1
07/10/2019 23:51:28 48.56 48.61 48.89 48.9 47.5 47.7 54.1 54.34 54.71 54.5 53.9 54.1
07/10/2019 23:51:29 48.21 48.59 48.89 48.9 47.5 47.7 53.95 54.31 54.71 54.5 53.9 54.1
07/10/2019 23:51:30 48.35 48.39 48.89 48.9 47.5 47.7 54.07 54.23 54.71 54.5 53.9 54.1
07/10/2019 23:51:31 46.74 48.31 48.89 48.9 47.5 47.7 53.8 54.04 54.71 54.5 53.9 54.1
07/10/2019 23:51:32 47.77 47.68 48.89 48.9 47.5 47.7 53.82 54.03 54.71 54.5 53.9 54.1
07/10/2019 23:51:33 47.31 47.64 48.89 48.8 47.5 47.7 54.06 54.15 54.71 54.5 53.9 54.1
07/10/2019 23:51:34 47.31 47.53 48.89 48.8 47.5 47.7 53.33 53.96 54.71 54.5 53.9 54.1
07/10/2019 23:51:35 47.65 47.62 48.89 48.8 47.5 47.7 54.38 54.27 54.71 54.5 53.9 54.1
07/10/2019 23:51:36 47.46 47.57 48.89 48.8 47.5 47.7 53.75 54.3 54.71 54.5 53.9 54.1
07/10/2019 23:51:37 47.2 47.56 48.89 48.8 47.5 47.7 53.51 53.94 54.71 54.5 53.9 54.1
07/10/2019 23:51:38 47.09 47.42 48.89 48.8 47.5 47.7 53.35 53.72 54.71 54.5 53.9 54.1
07/10/2019 23:51:39 47.58 47.5 48.89 48.8 47.5 47.7 53.88 53.81 54.71 54.5 53.9 54.1
07/10/2019 23:51:40 47.63 47.67 48.89 48.8 47.5 47.7 53.75 53.82 54.71 54.5 53.9 54.1
07/10/2019 23:51:41 47.86 47.77 48.89 48.8 47.5 47.7 53.85 54 54.71 54.5 53.9 54.1
07/10/2019 23:51:42 47.57 47.83 48.89 48.8 47.5 47.7 53.9 54.01 54.71 54.5 53.9 54.1
07/10/2019 23:51:43 47.83 47.8 48.89 48.8 47.5 47.7 53.93 53.97 54.71 54.5 53.9 54.1
07/10/2019 23:51:44 48.56 48.31 48.89 48.8 47.5 47.7 54.15 54.15 54.71 54.5 53.9 54.1
07/10/2019 23:51:45 47.92 48.29 48.89 48.8 47.5 47.7 53.56 54.06 54.71 54.5 53.9 54.1
07/10/2019 23:51:46 48.61 48.47 48.89 48.8 47.5 47.7 53.76 54.01 54.71 54.5 53.9 54.1
07/10/2019 23:51:47 48.47 48.63 48.89 48.8 47.5 47.7 54.21 54.07 54.71 54.5 53.9 54.1
07/10/2019 23:51:48 47.95 48.42 48.89 48.8 47.5 47.7 53.6 54.11 54.71 54.5 53.9 54
07/10/2019 23:51:49 48.16 48.24 48.89 48.8 47.5 47.7 53.51 53.79 54.71 54.4 53.9 54
07/10/2019 23:51:50 47.88 48.11 48.89 48.8 47.5 47.7 53.67 53.78 54.71 54.4 53.9 54
07/10/2019 23:51:51 47.64 48.06 48.89 48.8 47.5 47.7 53.79 53.81 54.71 54.4 53.9 54
07/10/2019 23:51:52 47.94 48.08 48.89 48.8 47.5 47.7 53.79 53.96 54.71 54.4 53.9 54
07/10/2019 23:51:53 47.43 47.75 48.89 48.8 47.5 47.7 53.71 53.76 54.71 54.4 53.9 54
07/10/2019 23:51:54 46.91 47.61 48.73 48.8 47.5 47.7 53.37 53.74 54.71 54.4 53.9 54
07/10/2019 23:51:55 47.1 47.21 48.65 48.8 47.5 47.7 53.34 53.59 54.71 54.4 53.9 54
07/10/2019 23:51:56 47.09 47.26 48.63 48.8 47.5 47.7 54.11 54.05 54.39 54.4 53.9 54
07/10/2019 23:51:57 46.84 47.14 48.63 48.8 47.5 47.7 53.32 53.93 54.34 54.4 53.9 54
07/10/2019 23:51:58 47.66 47.46 48.63 48.7 47.5 47.7 54.62 54.27 54.31 54.4 53.9 54
07/10/2019 23:51:59 47.34 47.5 48.63 48.7 47.5 47.7 53.67 54.21 54.3 54.4 53.9 54
07/10/2019 23:52:00 47.48 47.51 48.63 48.7 47.5 47.7 54.2 54.26 54.3 54.4 53.9 54
07/10/2019 23:52:01 47.28 47.52 48.63 48.7 47.5 47.7 53.58 54 54.3 54.4 53.9 54
07/10/2019 23:52:02 47 47.35 48.63 48.7 47.5 47.7 53.13 53.76 54.3 54.4 53.9 54
07/10/2019 23:52:03 47.68 47.52 48.63 48.7 47.5 47.7 53.48 53.54 54.3 54.4 53.9 54
07/10/2019 23:52:04 47.36 47.56 48.63 48.7 47.5 47.7 53.66 53.68 54.3 54.4 53.9 54
07/10/2019 23:52:05 47.77 47.65 48.63 48.7 47.5 47.7 53.73 53.82 54.3 54.4 53.9 54
07/10/2019 23:52:06 47.51 47.72 48.63 48.7 47.5 47.7 53.47 53.73 54.27 54.4 53.9 54
07/10/2019 23:52:07 47.34 47.63 48.63 48.7 47.5 47.7 53.58 53.65 54.27 54.4 53.9 54
07/10/2019 23:52:08 47.22 47.42 48.63 48.7 47.5 47.7 53.59 53.76 54.27 54.4 53.9 54
07/10/2019 23:52:09 48.23 48.02 48.63 48.7 47.5 47.7 54.04 54.02 54.27 54.4 53.9 54
07/10/2019 23:52:10 48.51 48.4 48.63 48.7 47.5 47.7 53.92 54.02 54.27 54.4 53.9 54
07/10/2019 23:52:11 48.32 48.44 48.63 48.7 47.5 47.7 54.57 54.42 54.42 54.4 53.9 54
07/10/2019 23:52:12 47.95 48.32 48.63 48.7 47.5 47.7 53.62 54.37 54.42 54.4 53.9 54
07/10/2019 23:52:13 48.21 48.26 48.63 48.7 47.5 47.7 54.52 54.41 54.42 54.4 53.9 54
07/10/2019 23:52:14 47.9 48.19 48.63 48.7 47.5 47.7 53.62 54.42 54.42 54.4 53.9 54
07/10/2019 23:52:15 47.44 48.03 48.63 48.7 47.5 47.7 54.14 54.18 54.42 54.4 53.9 54
07/10/2019 23:52:16 48.19 48.06 48.63 48.7 47.5 47.7 53.92 54.17 54.42 54.4 53.9 54
07/10/2019 23:52:17 48.14 48.17 48.44 48.7 47.5 47.7 53.62 54.13 54.42 54.4 53.9 54
07/10/2019 23:52:18 47.75 48.16 48.44 48.7 47.5 47.7 53.77 53.96 54.42 54.4 53.9 54
07/10/2019 23:52:19 47.31 47.87 48.44 48.6 47.5 47.7 53.93 54.09 54.42 54.4 53.9 54
07/10/2019 23:52:20 47.78 47.73 48.44 48.6 47.5 47.7 53.68 53.89 54.42 54.4 53.9 54
07/10/2019 23:52:21 47.37 47.76 48.44 48.6 47.5 47.7 53.41 53.69 54.42 54.3 53.9 54
07/10/2019 23:52:22 47.65 47.7 48.44 48.6 47.5 47.7 54.04 53.94 54.42 54.3 53.9 54
07/10/2019 23:52:23 47.08 47.63 48.44 48.6 47.5 47.7 53.41 53.88 54.42 54.3 53.9 54
07/10/2019 23:52:24 47.01 47.37 48.44 48.6 47.5 47.7 53.06 53.62 54.42 54.3 53.9 54
07/10/2019 23:52:25 47.18 47.3 48.44 48.6 47.5 47.7 53.74 53.73 54.42 54.3 53.9 54
07/10/2019 23:52:26 47.36 47.4 48.44 48.6 47.5 47.7 53.73 53.88 54.42 54.3 53.9 54
07/10/2019 23:52:27 47.58 47.58 48.44 48.6 47.5 47.7 54.27 54.08 54.42 54.3 53.9 54
07/10/2019 23:52:28 47.36 47.57 48.44 48.6 47.5 47.7 53.79 54.1 54.42 54.3 53.9 54
07/10/2019 23:52:29 47.53 47.55 48.44 48.6 47.5 47.7 54.18 54.14 54.42 54.3 53.9 54
07/10/2019 23:52:30 47.88 47.79 48.44 48.6 47.5 47.7 53.96 54.22 54.42 54.3 53.9 54
07/10/2019 23:52:31 46.94 47.77 48.44 48.6 47.5 47.7 53.74 54.04 54.42 54.3 53.9 54
07/10/2019 23:52:32 47.2 47.31 48.44 48.6 47.5 47.7 53.46 53.87 54.42 54.3 53.9 54
07/10/2019 23:52:33 47.62 47.54 48.44 48.6 47.5 47.7 53.82 53.84 54.42 54.3 53.9 54
07/10/2019 23:52:34 48.65 48.31 48.44 48.5 47.5 47.6 54.49 54.3 54.42 54.3 53.9 54
07/10/2019 23:52:35 49.12 48.93 48.93 48.5 47.5 47.6 54.87 54.73 54.73 54.3 53.9 54
07/10/2019 23:52:36 49.11 49.12 49.12 48.5 47.5 47.6 54.88 54.93 54.93 54.3 53.9 54
07/10/2019 23:52:37 49.09 49.18 49.18 48.5 47.5 47.7 54.94 54.96 54.96 54.3 53.9 54
07/10/2019 23:52:38 48.63 49.03 49.18 48.5 47.5 47.7 55.22 55.21 55.21 54.3 53.9 54
07/10/2019 23:52:39 48.71 49 49.18 48.5 47.5 47.7 54.59 55.09 55.21 54.3 53.9 54
07/10/2019 23:52:40 48.55 48.83 49.18 48.5 47.5 47.7 54.79 54.87 55.21 54.3 53.9 54
07/10/2019 23:52:41 48.94 48.83 49.18 48.5 47.5 47.7 55.08 55.04 55.21 54.3 53.9 54
07/10/2019 23:52:42 48.52 48.91 49.18 48.5 47.5 47.7 54.48 55.05 55.21 54.3 53.9 54
07/10/2019 23:52:43 48.97 48.86 49.18 48.5 47.5 47.7 54.41 54.64 55.21 54.3 53.9 54
07/10/2019 23:52:44 48.63 48.89 49.18 48.5 47.5 47.7 54.88 54.8 55.21 54.3 53.9 54
07/10/2019 23:52:45 48.81 48.88 49.18 48.5 47.5 47.7 55.07 55.03 55.21 54.3 53.9 54
07/10/2019 23:52:46 48.14 48.75 49.18 48.5 47.5 47.7 54.74 55.01 55.21 54.3 53.9 54
07/10/2019 23:52:47 48.08 48.38 49.18 48.5 47.5 47.7 54.59 55.05 55.21 54.3 53.9 54
07/10/2019 23:52:48 48.41 48.36 49.18 48.5 47.5 47.7 54.66 54.75 55.21 54.3 53.9 54
07/10/2019 23:52:49 48.24 48.38 49.18 48.5 47.5 47.7 54.9 54.88 55.21 54.3 53.9 54
07/10/2019 23:52:50 47.76 48.29 49.18 48.5 47.5 47.7 54.1 54.82 55.21 54.3 53.9 54
07/10/2019 23:52:51 47.78 48.04 49.18 48.5 47.5 47.7 54.63 54.59 55.21 54.3 53.9 54
07/10/2019 23:52:52 48.12 48.09 49.18 48.5 47.5 47.7 54.27 54.66 55.21 54.3 53.9 54
07/10/2019 23:52:53 48.13 48.17 49.18 48.5 47.5 47.7 54.7 54.66 55.21 54.3 53.9 54
07/10/2019 23:52:54 48.27 48.28 49.18 48.5 47.5 47.7 54.62 54.81 55.21 54.3 53.9 54
07/10/2019 23:52:55 47.88 48.2 49.18 48.5 47.5 47.7 54.09 54.65 55.21 54.3 53.9 54
07/10/2019 23:52:56 48.23 48.18 49.18 48.5 47.6 47.7 54.55 54.55 55.21 54.3 53.9 54
07/10/2019 23:52:57 47.89 48.2 49.18 48.5 47.6 47.7 54.66 54.61 55.21 54.2 53.9 54
07/10/2019 23:52:58 48.32 48.21 49.18 48.5 47.6 47.7 54.49 54.63 55.21 54.2 53.9 54
07/10/2019 23:52:59 48.44 48.49 49.18 48.5 47.6 47.7 54.78 54.77 55.21 54.2 53.9 54
07/10/2019 23:53:00 48.3 48.46 49.18 48.5 47.6 47.7 54.44 54.72 55.21 54.2 53.9 54
07/10/2019 23:53:01 48.33 48.45 49.18 48.5 47.6 47.7 54.92 54.84 55.21 54.2 53.9 54
07/10/2019 23:53:02 48.48 48.61 49.18 48.5 47.6 47.7 55.07 55.18 55.21 54.2 53.9 54
07/10/2019 23:53:03 48.18 48.35 49.18 48.5 47.6 47.7 54.83 54.97 55.21 54.3 53.9 54
07/10/2019 23:53:04 48.06 48.41 49.18 48.5 47.6 47.7 54.77 55.08 55.21 54.3 53.9 54
07/10/2019 23:53:05 48.96 48.68 49.18 48.5 47.6 47.7 55.36 55.2 55.21 54.3 53.9 54
07/10/2019 23:53:06 49.09 48.99 49.18 48.5 47.6 47.7 55.09 55.32 55.32 54.3 53.9 54
07/10/2019 23:53:07 49.05 49.05 49.05 48.5 47.6 47.7 55.34 55.31 55.32 54.3 53.9 54
07/10/2019 23:53:08 48.76 49.02 49.05 48.5 47.6 47.7 54.87 55.24 55.32 54.3 53.9 54
07/10/2019 23:53:09 48.68 48.84 49.05 48.5 47.6 47.7 54.86 55.12 55.32 54.3 53.9 54
07/10/2019 23:53:10 48.73 48.87 49.05 48.5 47.6 47.7 54.75 54.94 55.32 54.3 53.9 54
07/10/2019 23:53:11 48.57 48.76 49.05 48.5 47.6 47.7 55 54.98 55.32 54.3 53.9 54
07/10/2019 23:53:12 49 48.89 49.05 48.5 47.6 47.7 55.05 55.07 55.32 54.3 53.9 54.1
07/10/2019 23:53:13 48.97 48.97 49.05 48.5 47.6 47.7 54.88 55.13 55.32 54.3 53.9 54.1
07/10/2019 23:53:14 48.59 48.96 49.05 48.5 47.6 47.7 54.85 55.1 55.32 54.3 53.9 54.1
07/10/2019 23:53:15 48.37 48.71 49.05 48.5 47.6 47.7 54.79 54.93 55.32 54.3 53.9 54.1
07/10/2019 23:53:16 48 48.47 49.05 48.4 47.6 47.7 54.48 54.84 55.32 54.3 53.9 54.1
07/10/2019 23:53:17 47.76 48.24 49.05 48.4 47.6 47.7 54.45 54.69 55.32 54.3 53.9 54.1
07/10/2019 23:53:18 48.19 48.18 49.05 48.4 47.6 47.7 54.66 54.68 55.32 54.3 53.9 54.1
07/10/2019 23:53:19 48.36 48.36 49.05 48.4 47.6 47.7 54.55 54.71 55.32 54.3 53.9 54.1
07/10/2019 23:53:20 47.72 48.29 49.05 48.4 47.6 47.7 54.53 54.63 55.32 54.3 53.9 54.1
07/10/2019 23:53:21 48.26 48.26 49.05 48.4 47.6 47.7 55.32 55.15 55.32 54.3 53.9 54.1
07/10/2019 23:53:22 48.36 48.4 49.05 48.4 47.6 47.7 54.73 55.04 55.32 54.3 53.9 54.1
07/10/2019 23:53:23 47.86 48.33 49.05 48.4 47.6 47.7 53.87 54.86 55.32 54.3 53.9 54.1
07/10/2019 23:53:24 48.13 48.22 49.05 48.4 47.6 47.7 54.86 54.75 55.32 54.3 53.9 54.1
07/10/2019 23:53:25 47.92 48.15 49.05 48.4 47.6 47.7 54.94 54.83 55.32 54.3 53.9 54.1
07/10/2019 23:53:26 47.98 48.06 49.05 48.4 47.6 47.7 54.48 54.84 55.32 54.3 53.9 54.1
07/10/2019 23:53:27 48.58 48.45 49.05 48.4 47.6 47.7 54.8 54.91 55.32 54.3 53.9 54.1
07/10/2019 23:53:28 48.75 48.66 49.05 48.4 47.6 47.7 54.6 54.96 55.32 54.3 53.9 54.1
07/10/2019 23:53:29 48.24 48.6 49.05 48.4 47.6 47.7 54.75 54.76 55.32 54.3 53.9 54.1
07/10/2019 23:53:30 48.38 48.54 49.05 48.4 47.6 47.7 54.54 54.85 55.32 54.3 53.9 54.1
07/10/2019 23:53:31 48.3 48.43 49.05 48.4 47.6 47.7 54.55 54.71 55.32 54.3 53.9 54.1
07/10/2019 23:53:32 47.95 48.34 49.05 48.4 47.6 47.7 54.73 54.74 55.32 54.3 53.9 54.1
07/10/2019 23:53:33 48.77 48.63 49.05 48.4 47.6 47.7 54.81 54.81 55.32 54.3 53.9 54.1
07/10/2019 23:53:34 48.24 48.61 49.05 48.4 47.6 47.7 54.15 54.85 55.32 54.3 53.9 54.1
07/10/2019 23:53:35 48.58 48.62 49.05 48.4 47.6 47.7 54.91 54.8 55.32 54.3 53.9 54.1
07/10/2019 23:53:36 48.83 48.75 49.05 48.4 47.6 47.7 55 55.02 55.31 54.3 53.9 54.1
07/10/2019 23:53:37 48.67 48.82 49.02 48.4 47.6 47.7 54.55 54.97 55.24 54.3 53.9 54.1
07/10/2019 23:53:38 48.38 48.73 48.97 48.4 47.6 47.7 54.87 54.9 55.15 54.3 53.9 54.1
07/10/2019 23:53:39 47.73 48.46 48.97 48.4 47.6 47.7 54.56 54.83 55.15 54.3 53.9 54.1
07/10/2019 23:53:40 47.42 48.01 48.97 48.4 47.6 47.7 54.35 54.76 55.15 54.3 53.9 54.1
07/10/2019 23:53:41 48.21 48.13 48.97 48.4 47.6 47.7 55.28 55.08 55.15 54.3 53.9 54.1
07/10/2019 23:53:42 48.06 48.11 48.97 48.4 47.6 47.7 54.15 54.94 55.15 54.3 53.9 54.1
07/10/2019 23:53:43 48.16 48.17 48.96 48.4 47.6 47.7 55.05 54.93 55.15 54.3 53.9 54.1
07/10/2019 23:53:44 47.61 48.16 48.82 48.4 47.6 47.7 54.74 54.98 55.15 54.3 53.9 54.1
07/10/2019 23:53:45 48.15 48.07 48.82 48.4 47.6 47.7 54.81 54.89 55.15 54.3 53.9 54.1
07/10/2019 23:53:46 48.2 48.16 48.82 48.3 47.7 47.7 55 54.99 55.15 54.3 53.9 54.1
07/10/2019 23:53:47 48.37 48.36 48.82 48.3 47.7 47.7 54.48 55.02 55.15 54.3 54 54.1
07/10/2019 23:53:48 48.22 48.36 48.82 48.3 47.7 47.7 54.63 54.77 55.15 54.3 54 54.1
07/10/2019 23:53:49 48.05 48.28 48.82 48.3 47.7 47.7 54.52 54.7 55.15 54.3 54 54.1
07/10/2019 23:53:50 47.95 48.21 48.82 48.3 47.7 47.7 55.1 55 55.15 54.3 54 54.1
07/10/2019 23:53:51 47.84 48.1 48.82 48.3 47.7 47.7 54.86 55.03 55.08 54.3 54 54.1
07/10/2019 23:53:52 48.56 48.35 48.82 48.3 47.7 47.7 54.48 54.98 55.08 54.3 54 54.1
07/10/2019 23:53:53 49.01 48.84 48.84 48.3 47.7 47.7 55.16 55.02 55.08 54.3 54 54.1
07/10/2019 23:53:54 48.75 48.89 48.89 48.3 47.7 47.7 55.13 55.3 55.3 54.3 54 54.1
07/10/2019 23:53:55 48.48 48.79 48.89 48.3 47.7 47.7 55.02 55.14 55.3 54.3 54 54.1
07/10/2019 23:53:56 48.71 48.72 48.89 48.3 47.7 47.7 55.19 55.19 55.3 54.3 54 54.1
07/10/2019 23:53:57 48.69 48.77 48.89 48.3 47.7 47.7 54.82 55.18 55.3 54.3 54 54.1
07/10/2019 23:53:58 48.41 48.75 48.89 48.3 47.7 47.7 54.64 54.97 55.3 54.3 54 54.1
07/10/2019 23:53:59 48.52 48.61 48.89 48.3 47.7 47.7 55.27 55.1 55.3 54.3 54 54.1
07/10/2019 23:54:00 48.24 48.53 48.89 48.3 47.7 47.7 54.71 55.14 55.3 54.3 54 54.1
07/10/2019 23:54:01 48.14 48.41 48.89 48.3 47.7 47.7 54.88 54.88 55.3 54.3 54 54.1
07/10/2019 23:54:02 47.95 48.34 48.89 48.3 47.7 47.7 54.68 54.95 55.3 54.3 54 54.1
07/10/2019 23:54:03 47.59 47.99 48.89 48.3 47.7 47.7 54.57 54.76 55.3 54.3 54 54.1
07/10/2019 23:54:04 48.1 48.08 48.89 48.3 47.7 47.7 54.53 54.8 55.3 54.3 54 54.1
07/10/2019 23:54:05 47.79 48.01 48.89 48.3 47.7 47.7 54.86 54.85 55.3 54.3 54 54.1
07/10/2019 23:54:06 48.49 48.3 48.89 48.3 47.7 47.7 54.65 54.86 55.3 54.3 54 54.1
07/10/2019 23:54:07 47.91 48.3 48.89 48.3 47.7 47.7 54.63 54.74 55.3 54.3 54 54.1
07/10/2019 23:54:08 48.06 48.19 48.89 48.3 47.7 47.7 54.54 54.78 55.3 54.3 54 54.1
07/10/2019 23:54:09 47.85 48.03 48.89 48.3 47.7 47.7 55.12 55 55.3 54.3 54 54.1
07/10/2019 23:54:10 48.1 48.11 48.89 48.3 47.7 47.7 54.41 54.94 55.3 54.3 54 54.1
07/10/2019 23:54:11 47.87 48.1 48.89 48.3 47.7 47.7 54.15 54.63 55.3 54.3 54 54.1
07/10/2019 23:54:12 47.84 48.05 48.89 48.3 47.7 47.7 54.64 54.57 55.3 54.3 54 54.1
07/10/2019 23:54:13 48.3 48.18 48.89 48.3 47.7 47.7 54.7 54.72 55.3 54.3 54 54.1
07/10/2019 23:54:14 48.17 48.22 48.89 48.2 47.7 47.7 54.29 54.58 55.3 54.3 54 54.1
07/10/2019 23:54:15 48.63 48.54 48.89 48.2 47.7 47.7 54.88 54.74 55.3 54.3 54 54.1
07/10/2019 23:54:16 48.75 48.67 48.89 48.2 47.7 47.7 55.12 55.01 55.3 54.3 54 54.1
07/10/2019 23:54:17 48.93 48.87 48.89 48.2 47.7 47.7 54.75 54.94 55.3 54.3 54 54.1
07/10/2019 23:54:18 48.75 48.88 48.89 48.2 47.7 47.7 55.15 55.12 55.3 54.3 54 54.1
07/10/2019 23:54:19 48.44 48.87 48.89 48.2 47.7 47.7 55.13 55.24 55.3 54.3 54 54.1
07/10/2019 23:54:20 48.82 48.82 48.89 48.2 47.7 47.7 54.61 55.12 55.3 54.3 54 54.1
07/10/2019 23:54:21 48.67 48.78 48.89 48.2 47.7 47.7 54.83 54.9 55.3 54.3 54 54.1
07/10/2019 23:54:22 48.81 48.86 48.89 48.2 47.7 47.7 55.13 55.15 55.3 54.3 54 54.1
07/10/2019 23:54:23 48.51 48.74 48.89 48.2 47.7 47.7 54.65 55.08 55.3 54.3 54 54.1
07/10/2019 23:54:24 48.47 48.69 48.88 48.2 47.7 47.7 54.36 54.78 55.24 54.3 54 54.1
07/10/2019 23:54:25 48.02 48.61 48.88 48.2 47.7 47.7 54.84 54.75 55.24 54.3 54 54.1
07/10/2019 23:54:26 48.41 48.35 48.88 48.2 47.8 47.7 54.28 54.8 55.24 54.3 54 54.1
07/10/2019 23:54:27 47.95 48.36 48.88 48.2 47.8 47.7 54.46 54.56 55.24 54.3 54 54.1
07/10/2019 23:54:28 47.33 48.13 48.88 48.2 47.8 47.7 54.19 54.48 55.24 54.3 54 54.1
07/10/2019 23:54:29 47.74 47.81 48.88 48.2 47.8 47.7 54.13 54.42 55.24 54.3 54 54.1
07/10/2019 23:54:30 47.93 48 48.88 48.2 47.8 47.7 54.33 54.36 55.24 54.3 54 54.1
07/10/2019 23:54:31 47.86 47.93 48.88 48.2 47.8 47.7 54.46 54.46 55.24 54.3 54 54.1
07/10/2019 23:54:32 47.99 47.98 48.88 48.2 47.8 47.7 54.42 54.45 55.24 54.3 54 54.1
07/10/2019 23:54:33 48.2 48.16 48.88 48.2 47.8 47.7 54.5 54.55 55.24 54.3 54 54.1
07/10/2019 23:54:34 48.18 48.29 48.88 48.2 47.8 47.7 54.8 54.76 55.24 54.3 54 54.1
07/10/2019 23:54:35 48.16 48.27 48.88 48.2 47.8 47.7 54.89 55.02 55.24 54.3 54 54.1
07/10/2019 23:54:36 48.3 48.31 48.88 48.2 47.8 47.7 54.97 55.11 55.24 54.3 54 54.1
07/10/2019 23:54:37 48.49 48.46 48.88 48.2 47.8 47.7 55.01 55.1 55.24 54.3 54 54.1
07/10/2019 23:54:38 47.9 48.43 48.88 48.2 47.8 47.7 54.78 55.02 55.24 54.3 54 54.1
07/10/2019 23:54:39 48.07 48.18 48.88 48.2 47.8 47.7 54.47 54.96 55.24 54.3 54 54.1
07/10/2019 23:54:40 48.48 48.37 48.88 48.2 47.8 47.7 54.88 54.81 55.24 54.3 54 54.1
07/10/2019 23:54:41 48.76 48.7 48.88 48.2 47.8 47.7 54.79 54.93 55.24 54.3 54 54.1
07/10/2019 23:54:42 48.87 48.84 48.88 48.2 47.8 47.7 54.99 54.99 55.24 54.3 54 54.1
07/10/2019 23:54:43 48.7 48.87 48.88 48.2 47.8 47.7 55.27 55.25 55.25 54.3 54 54.1
07/10/2019 23:54:44 48.81 48.87 48.88 48.2 47.8 47.7 54.8 55.06 55.25 54.3 54 54.1
07/10/2019 23:54:45 48.38 48.83 48.88 48.2 47.8 47.7 54.16 54.9 55.25 54.3 54 54.1
07/10/2019 23:54:46 48.98 48.91 48.91 48.2 47.8 47.7 54.49 54.53 55.25 54.3 54 54.1
07/10/2019 23:54:47 48.53 48.87 48.91 48.2 47.8 47.7 54.77 54.72 55.25 54.3 54 54.1
07/10/2019 23:54:48 48.56 48.72 48.91 48.2 47.8 47.7 55.11 55.01 55.25 54.3 54 54.1
07/10/2019 23:54:49 48.74 48.74 48.91 48.2 47.8 47.7 54.52 54.99 55.25 54.3 54 54.1
07/10/2019 23:54:50 48.4 48.84 48.91 48.2 47.8 47.7 54.31 54.71 55.25 54.3 54 54.1
07/10/2019 23:54:51 47.72 48.44 48.91 48.1 47.8 47.7 54.22 54.52 55.25 54.3 54 54.1
07/10/2019 23:54:52 47.87 48.03 48.91 48.1 47.8 47.7 53.89 54.34 55.25 54.3 54 54.1
07/10/2019 23:54:53 48.12 48.2 48.91 48.1 47.8 47.7 54.42 54.45 55.25 54.3 54 54.1
07/10/2019 23:54:54 48.44 48.32 48.91 48.1 47.8 47.7 54.45 54.46 55.25 54.3 54 54.1
07/10/2019 23:54:55 47.9 48.29 48.91 48.1 47.8 47.7 54.41 54.49 55.25 54.3 54.1 54.1
07/10/2019 23:54:56 48.04 48.12 48.91 48.1 47.8 47.7 54.79 54.78 55.25 54.3 54.1 54.1
07/10/2019 23:54:57 47.98 48.12 48.91 48.1 47.8 47.7 54.82 54.85 55.25 54.3 54.1 54.1
07/10/2019 23:54:58 48.32 48.27 48.91 48.1 47.8 47.7 54.8 54.87 55.25 54.3 54.1 54.1
07/10/2019 23:54:59 48.16 48.31 48.91 48.1 47.8 47.7 54.61 54.89 55.25 54.3 54.1 54.1
07/10/2019 23:55:00 48.06 48.21 48.91 48.1 47.8 47.7 54.84 54.85 55.25 54.3 54.1 54.1
07/10/2019 23:55:01 48.18 48.31 48.91 48.1 47.8 47.7 54.94 55.01 55.25 54.3 54.1 54.1
07/10/2019 23:55:02 48.24 48.28 48.91 48.1 47.8 47.7 54.64 54.98 55.25 54.3 54.1 54.1
07/10/2019 23:55:03 48.3 48.32 48.91 48.1 47.8 47.7 54.95 55.01 55.25 54.4 54.1 54.1
07/10/2019 23:55:04 48.77 48.62 48.91 48.2 47.8 47.7 55.02 55.02 55.25 54.4 54.1 54.1
07/10/2019 23:55:05 48.57 48.68 48.91 48.2 47.8 47.7 54.49 55.01 55.25 54.4 54.1 54.1
07/10/2019 23:55:06 48.66 48.7 48.91 48.2 47.8 47.7 54.29 54.73 55.25 54.4 54.1 54.1
07/10/2019 23:55:07 48.69 48.78 48.91 48.2 47.9 47.7 55.02 54.9 55.25 54.4 54.1 54.1
07/10/2019 23:55:08 48.53 48.78 48.91 48.2 47.9 47.7 55.07 55.12 55.25 54.4 54.1 54.1
07/10/2019 23:55:09 48.59 48.68 48.91 48.2 47.9 47.7 54.49 55.04 55.25 54.4 54.1 54.1
07/10/2019 23:55:10 48.02 48.66 48.91 48.2 47.9 47.7 54.52 54.82 55.25 54.4 54.1 54.1
07/10/2019 23:55:11 47.67 48.27 48.91 48.2 47.9 47.7 54.26 54.63 55.25 54.4 54.1 54.1
07/10/2019 23:55:12 47.96 47.97 48.91 48.2 47.9 47.7 54.98 54.86 55.25 54.4 54.1 54.1
07/10/2019 23:55:13 48.02 48.09 48.91 48.2 47.9 47.7 54.41 54.69 55.12 54.4 54.1 54.1
07/10/2019 23:55:14 48.26 48.28 48.91 48.2 47.9 47.7 54.38 54.7 55.12 54.4 54.1 54.1
07/10/2019 23:55:15 47.87 48.2 48.91 48.2 47.9 47.7 54.56 54.6 55.12 54.4 54.1 54.1
07/10/2019 23:55:16 48.22 48.19 48.87 48.2 47.9 47.7 54.66 54.65 55.12 54.4 54.1 54.1
07/10/2019 23:55:17 47.88 48.19 48.84 48.2 47.9 47.7 54 54.64 55.12 54.4 54.1 54.1
07/10/2019 23:55:18 48.45 48.33 48.84 48.2 47.9 47.7 54.44 54.43 55.12 54.4 54.1 54.1
07/10/2019 23:55:19 48.31 48.45 48.84 48.2 47.9 47.7 55.36 55.09 55.12 54.4 54.1 54.1
07/10/2019 23:55:20 48.38 48.48 48.78 48.2 47.9 47.7 55.05 55.13 55.13 54.4 54.1 54.1
07/10/2019 23:55:21 48.07 48.44 48.78 48.2 47.9 47.7 54.79 55.04 55.13 54.4 54.1 54.1
07/10/2019 23:55:22 48.37 48.36 48.78 48.2 47.9 47.7 54.87 55.17 55.17 54.4 54.1 54.1
07/10/2019 23:55:23 47.96 48.3 48.78 48.2 47.9 47.7 54.9 55.06 55.17 54.4 54.1 54.1
07/10/2019 23:55:24 48.25 48.26 48.78 48.2 47.9 47.7 54.75 54.89 55.17 54.4 54.1 54.1
07/10/2019 23:55:25 48.32 48.35 48.78 48.2 47.9 47.7 54.86 55 55.17 54.4 54.1 54.1
07/10/2019 23:55:26 48.66 48.55 48.78 48.2 47.9 47.7 54.66 54.88 55.17 54.4 54.1 54.1
07/10/2019 23:55:27 48.87 48.88 48.88 48.2 47.9 47.7 55.17 55.05 55.17 54.4 54.1 54.1
07/10/2019 23:55:28 49.11 49.04 49.04 48.2 47.9 47.7 54.76 54.99 55.17 54.4 54.1 54.1
07/10/2019 23:55:29 48.88 49.05 49.05 48.2 47.9 47.7 55.36 55.24 55.24 54.4 54.1 54.1
07/10/2019 23:55:30 48.69 48.98 49.05 48.2 47.9 47.7 54.67 55.21 55.24 54.4 54.1 54.1
07/10/2019 23:55:31 48.94 48.95 49.05 48.2 47.9 47.7 54.94 55.1 55.24 54.4 54.1 54.1
07/10/2019 23:55:32 49.1 49.08 49.08 48.2 47.9 47.7 54.87 55.1 55.24 54.4 54.1 54.1
07/10/2019 23:55:33 48.79 49.16 49.16 48.2 47.9 47.7 54.98 55.21 55.24 54.4 54.1 54.1
07/10/2019 23:55:34 48.51 48.85 49.16 48.2 47.9 47.7 55.24 55.2 55.24 54.4 54.1 54.1
07/10/2019 23:55:35 48.53 48.78 49.16 48.2 47.9 47.7 54.82 55.24 55.24 54.4 54.1 54.1
07/10/2019 23:55:36 48.57 48.77 49.16 48.2 47.9 47.7 54.98 55.15 55.24 54.4 54.1 54.1
07/10/2019 23:55:37 47.94 48.55 49.16 48.2 47.9 47.7 54.79 55.01 55.24 54.4 54.1 54.1
07/10/2019 23:55:38 48.41 48.48 49.16 48.2 47.9 47.7 54.62 54.98 55.24 54.4 54.1 54.1
07/10/2019 23:55:39 47.95 48.3 49.16 48.2 47.9 47.7 54.85 54.93 55.24 54.4 54.1 54.1
07/10/2019 23:55:40 48.1 48.24 49.16 48.2 47.9 47.7 55.19 55.09 55.24 54.4 54.1 54.1
07/10/2019 23:55:41 47.99 48.15 49.16 48.2 47.9 47.7 54.69 55.08 55.24 54.5 54.1 54.1
07/10/2019 23:55:42 48.25 48.29 49.16 48.2 47.9 47.7 55.15 55.09 55.24 54.5 54.1 54.1
07/10/2019 23:55:43 48.11 48.19 49.16 48.2 47.9 47.7 54.2 55.03 55.24 54.5 54.1 54.1
07/10/2019 23:55:44 48.4 48.4 49.16 48.2 47.9 47.7 54.36 54.62 55.24 54.5 54.1 54.1
07/10/2019 23:55:45 48.05 48.47 49.16 48.2 47.9 47.7 54.27 54.58 55.24 54.5 54.1 54.1
07/10/2019 23:55:46 47.71 48.15 49.16 48.2 47.9 47.7 54.44 54.58 55.24 54.5 54.1 54.1
07/10/2019 23:55:47 48.23 48.16 49.16 48.2 48 47.7 54.71 54.74 55.24 54.5 54.1 54.1
07/10/2019 23:55:48 47.7 48.15 49.16 48.2 48 47.7 54.4 54.65 55.24 54.5 54.1 54.1
07/10/2019 23:55:49 48.22 48.17 49.16 48.2 48 47.7 54.93 54.87 55.24 54.5 54.1 54.1
07/10/2019 23:55:50 48.58 48.46 49.16 48.2 48 47.7 54.61 54.8 55.24 54.5 54.1 54.1
07/10/2019 23:55:51 47.97 48.48 49.16 48.2 48 47.7 54.09 54.79 55.24 54.5 54.1 54.1
07/10/2019 23:55:52 48.36 48.31 49.16 48.2 48 47.7 54.48 54.48 55.24 54.5 54.1 54.1
07/10/2019 23:55:53 48.89 48.71 49.16 48.2 48 47.7 54.94 54.81 55.24 54.5 54.1 54.1
07/10/2019 23:55:54 48.95 49.04 49.16 48.2 48 47.7 54.51 54.76 55.24 54.5 54.1 54.1
07/10/2019 23:55:55 48.81 48.85 49.16 48.2 48 47.7 55.19 55.1 55.24 54.5 54.1 54.1
07/10/2019 23:55:56 48.97 49.02 49.16 48.2 48 47.7 54.95 55.16 55.24 54.5 54.1 54.1
07/10/2019 23:55:57 48.77 48.87 49.16 48.2 48 47.7 54.85 55.08 55.24 54.5 54.2 54.1
07/10/2019 23:55:58 48.92 48.94 49.16 48.2 48 47.7 55.01 55.18 55.24 54.5 54.2 54.1
07/10/2019 23:55:59 48.83 49.02 49.16 48.2 48 47.7 54.65 55.03 55.24 54.5 54.2 54.1
07/10/2019 23:56:00 48.91 48.94 49.16 48.2 48 47.7 54.9 54.9 55.24 54.5 54.2 54.1
07/10/2019 23:56:01 48.8 48.92 49.16 48.2 48 47.7 54.85 55.02 55.24 54.5 54.2 54.1
07/10/2019 23:56:02 48.57 48.98 49.16 48.2 48 47.7 54.72 54.91 55.24 54.5 54.2 54.1
07/10/2019 23:56:03 48.09 48.58 49.04 48.2 48 47.7 55.05 55.06 55.24 54.5 54.2 54.1
07/10/2019 23:56:04 47.8 48.26 49.04 48.2 48 47.7 54.74 55.01 55.24 54.5 54.2 54.1
07/10/2019 23:56:05 48.21 48.22 49.04 48.2 48 47.7 54.91 55.05 55.18 54.5 54.2 54.1
07/10/2019 23:56:06 48.3 48.35 49.04 48.2 48 47.7 55.21 55.19 55.19 54.5 54.2 54.1
07/10/2019 23:56:07 48.06 48.35 49.04 48.2 48 47.7 54.49 55.12 55.19 54.5 54.2 54.1
07/10/2019 23:56:08 48.46 48.37 49.04 48.2 48 47.7 54.59 54.86 55.19 54.5 54.2 54.1
07/10/2019 23:56:09 48.14 48.44 49.04 48.2 48 47.7 54.94 54.89 55.19 54.5 54.2 54.1
07/10/2019 23:56:10 47.64 48.24 49.04 48.2 48 47.7 54.37 54.85 55.19 54.5 54.2 54.1
07/10/2019 23:56:11 48.38 48.25 49.04 48.2 48 47.7 55.09 54.95 55.19 54.5 54.2 54.1
07/10/2019 23:56:12 48.68 48.59 49.04 48.2 48 47.7 54.41 54.96 55.19 54.5 54.2 54.1
07/10/2019 23:56:13 48.73 48.71 49.04 48.2 48 47.7 54.62 54.78 55.19 54.5 54.2 54.1
07/10/2019 23:56:14 48.42 48.76 49.04 48.2 48 47.7 54.61 54.89 55.19 54.5 54.2 54.1
07/10/2019 23:56:15 48.67 48.68 49.04 48.2 48 47.7 54.83 54.8 55.19 54.5 54.2 54.1
07/10/2019 23:56:16 48.59 48.68 49.04 48.2 48 47.7 54.45 54.78 55.19 54.5 54.2 54.1
07/10/2019 23:56:17 48.19 48.73 49.04 48.2 48 47.7 54.05 54.69 55.19 54.5 54.2 54.1
07/10/2019 23:56:18 48.43 48.46 49.04 48.2 48 47.7 54.61 54.46 55.19 54.5 54.2 54.1
07/10/2019 23:56:19 49.29 48.99 49.04 48.2 48 47.7 54.42 54.51 55.19 54.5 54.2 54.1
07/10/2019 23:56:20 48.83 49.06 49.06 48.2 48 47.7 54.8 54.7 55.19 54.5 54.2 54.1
07/10/2019 23:56:21 48.85 48.95 49.06 48.2 48.1 47.7 54.94 54.9 55.19 54.5 54.2 54.1
07/10/2019 23:56:22 48.68 48.99 49.06 48.2 48.1 47.7 54.65 55.01 55.19 54.5 54.2 54.1
07/10/2019 23:56:23 48.79 48.84 49.06 48.2 48.1 47.7 54.55 54.73 55.19 54.5 54.2 54.1
07/10/2019 23:56:24 48.72 48.78 49.06 48.2 48.1 47.7 54.35 54.77 55.19 54.5 54.2 54.1
07/10/2019 23:56:25 49.03 48.97 49.06 48.2 48.1 47.7 55.19 54.95 55.19 54.5 54.2 54.1
07/10/2019 23:56:26 49 49.08 49.08 48.2 48.1 47.7 54.94 55.09 55.19 54.5 54.2 54.1
07/10/2019 23:56:27 48.76 49.01 49.08 48.2 48.1 47.7 54.76 54.97 55.19 54.5 54.2 54.1
07/10/2019 23:56:28 48.74 48.98 49.08 48.2 48.1 47.7 54.88 54.91 55.19 54.5 54.2 54.1
07/10/2019 23:56:29 48.23 48.77 49.08 48.2 48.1 47.7 54.62 54.93 55.19 54.5 54.2 54.1
07/10/2019 23:56:30 48.25 48.45 49.08 48.2 48.1 47.7 54.52 54.73 55.19 54.5 54.2 54.1
07/10/2019 23:56:31 48.46 48.48 49.08 48.2 48.1 47.7 55.11 54.95 55.19 54.6 54.2 54.1
07/10/2019 23:56:32 47.97 48.4 49.08 48.2 48.1 47.7 54.67 54.94 55.19 54.6 54.2 54.1
07/10/2019 23:56:33 48.3 48.29 49.08 48.2 48.1 47.7 54.7 54.82 55.19 54.6 54.2 54.1
07/10/2019 23:56:34 48.31 48.38 49.08 48.2 48.1 47.7 55.06 55.02 55.19 54.6 54.2 54.1
07/10/2019 23:56:35 47.64 48.29 49.08 48.2 48.1 47.7 54.99 55.12 55.19 54.6 54.2 54.1
07/10/2019 23:56:36 48.34 48.22 49.08 48.3 48.1 47.7 55.85 55.63 55.63 54.6 54.2 54.1
07/10/2019 23:56:37 48.45 48.44 49.08 48.3 48.1 47.7 54.63 55.65 55.65 54.6 54.2 54.1
07/10/2019 23:56:38 48.59 48.6 49.08 48.3 48.1 47.7 54.76 55.05 55.65 54.6 54.2 54.1
07/10/2019 23:56:39 48.35 48.59 49.08 48.3 48.1 47.7 55.15 55.08 55.65 54.6 54.2 54.1
07/10/2019 23:56:40 48.06 48.4 49.08 48.3 48.1 47.7 54.14 54.99 55.65 54.6 54.2 54.1
07/10/2019 23:56:41 48.38 48.38 49.08 48.3 48.1 47.7 54.96 54.81 55.65 54.6 54.2 54.1
07/10/2019 23:56:42 48.44 48.47 49.08 48.3 48.1 47.7 55.05 55.05 55.65 54.6 54.2 54.1
07/10/2019 23:56:43 49.45 49.14 49.14 48.3 48.1 47.7 55.01 55.16 55.65 54.6 54.2 54.1
07/10/2019 23:56:44 49.22 49.25 49.25 48.3 48.1 47.7 55.12 55.17 55.65 54.6 54.2 54.1
07/10/2019 23:56:45 48.93 49.28 49.28 48.3 48.1 47.7 54.98 55.13 55.65 54.6 54.2 54.1
07/10/2019 23:56:46 48.87 49.12 49.28 48.3 48.1 47.7 54.5 55.05 55.65 54.6 54.2 54.1
07/10/2019 23:56:47 48.8 48.99 49.28 48.3 48.1 47.7 54.87 54.87 55.65 54.6 54.2 54.1
07/10/2019 23:56:48 48.86 48.91 49.28 48.3 48.1 47.7 54.62 54.83 55.65 54.6 54.2 54.1
07/10/2019 23:56:49 48.82 48.91 49.28 48.3 48.1 47.7 55 55.04 55.65 54.6 54.2 54.1
07/10/2019 23:56:50 49.12 49.11 49.28 48.3 48.1 47.7 55.17 55.15 55.65 54.6 54.2 54.1
07/10/2019 23:56:51 48.7 49.08 49.28 48.3 48.1 47.7 54.68 55.08 55.65 54.6 54.2 54.1
07/10/2019 23:56:52 48.07 48.92 49.28 48.3 48.1 47.7 54.8 55.15 55.65 54.6 54.2 54.1
07/10/2019 23:56:53 47.93 48.33 49.28 48.3 48.1 47.7 54.66 54.82 55.65 54.6 54.2 54.1
07/10/2019 23:56:54 48.17 48.22 49.28 48.3 48.1 47.7 54.61 54.77 55.65 54.6 54.2 54.1
07/10/2019 23:56:55 48.45 48.48 49.28 48.3 48.1 47.7 54.4 54.83 55.65 54.6 54.3 54.1
07/10/2019 23:56:56 48.78 48.7 49.28 48.3 48.1 47.7 54.98 54.86 55.65 54.6 54.3 54.1
07/10/2019 23:56:57 48.87 48.89 49.28 48.3 48.2 47.7 54.88 54.97 55.65 54.6 54.3 54.1
07/10/2019 23:56:58 48.44 48.75 49.28 48.3 48.2 47.7 54.6 54.85 55.65 54.6 54.3 54.1
07/10/2019 23:56:59 48.27 48.57 49.28 48.3 48.2 47.7 55.1 55.11 55.65 54.6 54.3 54.1
07/10/2019 23:57:00 48.06 48.42 49.28 48.3 48.2 47.7 54.93 55.12 55.65 54.7 54.3 54.1
07/10/2019 23:57:01 48.5 48.43 49.28 48.3 48.2 47.7 54.44 54.96 55.65 54.7 54.3 54.1
07/10/2019 23:57:02 48.42 48.56 49.28 48.3 48.2 47.7 54.27 54.61 55.65 54.7 54.3 54.1
07/10/2019 23:57:03 48.45 48.6 49.28 48.3 48.2 47.7 54.35 54.5 55.65 54.7 54.3 54.1
07/10/2019 23:57:04 48.08 48.52 49.28 48.3 48.2 47.7 54.98 54.85 55.65 54.7 54.3 54.1
07/10/2019 23:57:05 48.09 48.31 49.28 48.3 48.2 47.7 54.29 54.78 55.65 54.7 54.3 54.1
07/10/2019 23:57:06 48.15 48.24 49.28 48.3 48.2 47.7 54.76 54.72 55.65 54.7 54.3 54.1
07/10/2019 23:57:07 48.28 48.37 49.28 48.3 48.2 47.7 55.16 55.01 55.17 54.7 54.3 54.1
07/10/2019 23:57:08 48.18 48.3 49.28 48.3 48.2 47.7 54.95 55.09 55.17 54.7 54.3 54.1
07/10/2019 23:57:09 48.58 48.59 49.28 48.3 48.2 47.7 54.94 55.15 55.17 54.7 54.3 54.1
07/10/2019 23:57:10 48.64 48.62 49.28 48.3 48.2 47.7 55.35 55.27 55.27 54.7 54.3 54.1
07/10/2019 23:57:11 48.9 48.82 49.28 48.3 48.2 47.7 55.16 55.3 55.3 54.7 54.3 54.1
07/10/2019 23:57:12 48.98 48.95 49.28 48.4 48.2 47.7 55.22 55.3 55.3 54.7 54.3 54.1
07/10/2019 23:57:13 49.25 49.15 49.28 48.4 48.2 47.7 55.5 55.46 55.46 54.7 54.3 54.1
07/10/2019 23:57:14 48.72 49.17 49.28 48.4 48.2 47.7 54.92 55.42 55.46 54.7 54.3 54.1
07/10/2019 23:57:15 49.09 49.12 49.17 48.4 48.2 47.7 55.28 55.33 55.46 54.7 54.3 54.1
07/10/2019 23:57:16 48.97 49.08 49.17 48.4 48.2 47.7 55.17 55.41 55.46 54.7 54.3 54.1
07/10/2019 23:57:17 48.42 48.91 49.17 48.4 48.2 47.7 54.91 55.18 55.46 54.7 54.3 54.1
07/10/2019 23:57:18 48.57 48.67 49.17 48.4 48.2 47.7 54.73 55.04 55.46 54.7 54.3 54.1
07/10/2019 23:57:19 48.67 48.71 49.17 48.4 48.2 47.7 54.73 55.03 55.46 54.7 54.3 54.1
07/10/2019 23:57:20 47.86 48.65 49.17 48.4 48.2 47.7 54.26 54.85 55.46 54.7 54.3 54.1
07/10/2019 23:57:21 48.06 48.23 49.17 48.4 48.2 47.7 54.32 54.46 55.46 54.7 54.3 54.1
07/10/2019 23:57:22 47.65 48.11 49.17 48.4 48.2 47.7 54.86 54.82 55.46 54.7 54.3 54.1
07/10/2019 23:57:23 48.07 48.02 49.17 48.4 48.2 47.7 54.52 54.76 55.46 54.7 54.3 54.1
07/10/2019 23:57:24 48.08 48.15 49.17 48.4 48.2 47.7 54.65 54.75 55.46 54.7 54.3 54.1
07/10/2019 23:57:25 48 48.21 49.17 48.4 48.2 47.7 54.32 54.76 55.46 54.7 54.3 54.1
07/10/2019 23:57:26 48.7 48.47 49.17 48.4 48.2 47.7 54.72 54.66 55.46 54.7 54.3 54.1
07/10/2019 23:57:27 48.25 48.41 49.17 48.4 48.2 47.7 54.73 54.8 55.46 54.7 54.3 54.1
07/10/2019 23:57:28 48.08 48.42 49.17 48.4 48.2 47.7 54.91 54.91 55.46 54.7 54.3 54.1
07/10/2019 23:57:29 48.13 48.28 49.17 48.4 48.2 47.7 55.13 55.04 55.46 54.7 54.3 54.1
07/10/2019 23:57:30 48.13 48.3 49.17 48.4 48.2 47.7 54.33 54.98 55.46 54.7 54.3 54.1
07/10/2019 23:57:31 48.27 48.37 49.17 48.4 48.2 47.7 54.62 54.79 55.46 54.7 54.3 54.1
07/10/2019 23:57:32 48.29 48.32 49.17 48.4 48.2 47.7 54.53 54.71 55.46 54.7 54.3 54.1
07/10/2019 23:57:33 48.23 48.36 49.17 48.4 48.2 47.7 54.76 54.72 55.46 54.8 54.3 54.1
07/10/2019 23:57:34 48.1 48.31 49.17 48.4 48.2 47.7 54.71 54.83 55.46 54.8 54.3 54.1
07/10/2019 23:57:35 49.15 48.82 49.17 48.4 48.3 47.7 55.35 55.13 55.46 54.8 54.3 54.1
07/10/2019 23:57:36 48.57 48.82 49.17 48.4 48.3 47.7 55.11 55.43 55.46 54.8 54.3 54.1
07/10/2019 23:57:37 49.2 49.08 49.17 48.4 48.3 47.7 55.47 55.42 55.46 54.8 54.3 54.1
07/10/2019 23:57:38 49.11 49.2 49.2 48.4 48.3 47.7 55.7 55.58 55.58 54.8 54.3 54.1
07/10/2019 23:57:39 48.59 49.13 49.2 48.4 48.3 47.7 54.88 55.62 55.62 54.8 54.3 54.1
07/10/2019 23:57:40 48.66 48.82 49.2 48.4 48.3 47.7 55.25 55.33 55.62 54.8 54.3 54.1
07/10/2019 23:57:41 48.64 48.76 49.2 48.4 48.3 47.7 54.9 55.2 55.62 54.8 54.3 54.1
07/10/2019 23:57:42 48.39 48.83 49.2 48.4 48.3 47.7 55 55.29 55.62 54.8 54.3 54.1
07/10/2019 23:57:43 47.93 48.55 49.2 48.4 48.3 47.7 54.84 55.05 55.62 54.8 54.3 54.1
07/10/2019 23:57:44 48.12 48.24 49.2 48.4 48.3 47.7 55.13 55.15 55.62 54.8 54.3 54.1
07/10/2019 23:57:45 48.05 48.16 49.2 48.4 48.3 47.7 54.96 55.14 55.62 54.8 54.3 54.1
07/10/2019 23:57:46 47.78 48.1 49.2 48.4 48.3 47.7 54.93 55.06 55.62 54.8 54.3 54.1
07/10/2019 23:57:47 47.57 47.95 49.2 48.4 48.3 47.7 54.14 54.97 55.62 54.8 54.3 54.1
07/10/2019 23:57:48 47.96 47.98 49.2 48.4 48.3 47.7 54.26 54.42 55.62 54.8 54.3 54.1
07/10/2019 23:57:49 48.13 48.08 49.2 48.4 48.3 47.7 54.8 54.72 55.62 54.8 54.3 54.1
07/10/2019 23:57:50 48.89 48.61 49.2 48.4 48.3 47.7 54.87 54.92 55.62 54.8 54.3 54.1
07/10/2019 23:57:51 48.48 48.61 49.2 48.4 48.3 47.7 55.05 55.05 55.62 54.8 54.3 54.1
07/10/2019 23:57:52 48.3 48.51 49.2 48.4 48.3 47.7 54.88 55.03 55.62 54.8 54.3 54.1
07/10/2019 23:57:53 48.12 48.41 49.2 48.4 48.3 47.7 55.48 55.34 55.62 54.8 54.4 54.1
07/10/2019 23:57:54 48.5 48.44 49.2 48.4 48.3 47.7 55.69 55.64 55.64 54.8 54.4 54.1
07/10/2019 23:57:55 48.13 48.61 49.2 48.4 48.3 47.7 55.39 55.85 55.85 54.8 54.4 54.1
07/10/2019 23:57:56 48.33 48.34 49.2 48.4 48.3 47.7 54.75 55.43 55.85 54.8 54.4 54.1
07/10/2019 23:57:57 49.06 48.83 49.2 48.4 48.3 47.7 55.24 55.17 55.85 54.8 54.4 54.1
07/10/2019 23:57:58 49.22 49.14 49.2 48.4 48.3 47.7 55.24 55.28 55.85 54.8 54.4 54.1
07/10/2019 23:57:59 49.19 49.18 49.2 48.4 48.3 47.7 54.8 55.34 55.85 54.8 54.4 54.1
07/10/2019 23:58:00 49.19 49.32 49.32 48.4 48.3 47.7 55.22 55.34 55.85 54.8 54.4 54.1
07/10/2019 23:58:01 49.15 49.19 49.32 48.4 48.3 47.7 55.1 55.34 55.85 54.8 54.4 54.1
07/10/2019 23:58:02 49.3 49.31 49.32 48.4 48.3 47.7 55.45 55.44 55.85 54.8 54.4 54.1
07/10/2019 23:58:03 48.93 49.3 49.32 48.4 48.3 47.7 54.8 55.24 55.85 54.8 54.4 54.1
07/10/2019 23:58:04 47.97 49.04 49.32 48.4 48.3 47.7 54.27 55.07 55.85 54.8 54.4 54.1
07/10/2019 23:58:05 48.37 48.54 49.32 48.4 48.3 47.7 55.31 55.1 55.85 54.8 54.4 54.1
07/10/2019 23:58:06 48.39 48.45 49.32 48.4 48.3 47.7 55.14 55.29 55.85 54.8 54.4 54.1
07/10/2019 23:58:07 48.94 48.81 49.32 48.4 48.3 47.7 55.36 55.35 55.85 54.8 54.4 54.1
07/10/2019 23:58:08 48.2 48.8 49.32 48.4 48.3 47.7 54.43 55.29 55.85 54.8 54.4 54.1
07/10/2019 23:58:09 48 48.48 49.32 48.4 48.3 47.7 54.35 54.88 55.85 54.8 54.4 54.1
07/10/2019 23:58:10 48.27 48.31 49.32 48.4 48.3 47.7 54.77 54.77 55.85 54.8 54.4 54.1
07/10/2019 23:58:11 48.25 48.35 49.32 48.4 48.4 47.7 54.67 54.95 55.85 54.8 54.4 54.1
07/10/2019 23:58:12 48.06 48.29 49.32 48.4 48.4 47.7 54.94 54.89 55.85 54.8 54.4 54.1
07/10/2019 23:58:13 48.01 48.16 49.32 48.4 48.4 47.7 54.88 54.98 55.85 54.8 54.4 54.1
07/10/2019 23:58:14 48.24 48.25 49.32 48.4 48.4 47.7 55.12 55.21 55.85 54.8 54.4 54.1
07/10/2019 23:58:15 47.96 48.42 49.32 48.4 48.4 47.7 54.71 55.15 55.85 54.8 54.4 54.1
07/10/2019 23:58:16 47.92 48.06 49.32 48.4 48.4 47.7 54.54 54.9 55.85 54.8 54.4 54.1
07/10/2019 23:58:17 48.08 48.15 49.32 48.4 48.4 47.7 54.2 54.7 55.85 54.8 54.4 54.1
07/10/2019 23:58:18 47.97 48.13 49.32 48.4 48.4 47.7 54.72 54.69 55.85 54.8 54.4 54.1
07/10/2019 23:58:19 47.81 47.94 49.32 48.4 48.4 47.7 54.6 54.85 55.85 54.8 54.4 54.1
07/10/2019 23:58:20 48.09 48.09 49.32 48.4 48.4 47.7 54.27 54.71 55.85 54.8 54.4 54.1
07/10/2019 23:58:21 47.86 48.08 49.32 48.4 48.4 47.7 54.81 54.7 55.85 54.8 54.4 54.1
07/10/2019 23:58:22 47.88 47.96 49.32 48.4 48.4 47.7 54.83 54.85 55.85 54.8 54.4 54.1
07/10/2019 23:58:23 48.15 48.16 49.32 48.4 48.4 47.7 54.87 54.91 55.85 54.8 54.4 54.1
07/10/2019 23:58:24 47.88 48.04 49.32 48.4 48.4 47.7 55.03 55.12 55.85 54.8 54.4 54.1
07/10/2019 23:58:25 47.76 47.94 49.32 48.4 48.4 47.7 54.37 54.95 55.44 54.8 54.4 54.1
07/10/2019 23:58:26 47.39 47.86 49.32 48.4 48.4 47.7 54.34 54.65 55.44 54.8 54.4 54.1
07/10/2019 23:58:27 47.61 47.69 49.32 48.4 48.4 47.7 54.65 54.69 55.44 54.8 54.4 54.1
07/10/2019 23:58:28 47.64 47.84 49.32 48.4 48.4 47.7 54.26 54.59 55.44 54.8 54.4 54.1
07/10/2019 23:58:29 46.98 47.64 49.32 48.4 48.4 47.7 54.86 54.74 55.44 54.8 54.4 54.1
07/10/2019 23:58:30 48.03 47.78 49.31 48.4 48.4 47.7 55.16 55.05 55.44 54.8 54.4 54.1
07/10/2019 23:58:31 47.49 47.86 49.31 48.4 48.4 47.7 55.27 55.32 55.44 54.8 54.4 54.1
07/10/2019 23:58:32 47.75 47.72 49.3 48.4 48.4 47.7 54.39 55.16 55.35 54.8 54.4 54.1
07/10/2019 23:58:33 47.24 47.78 49.04 48.4 48.4 47.7 54.72 54.83 55.35 54.8 54.4 54.1
07/10/2019 23:58:34 47.16 47.56 48.81 48.4 48.4 47.7 54.27 54.79 55.35 54.8 54.4 54.1
07/10/2019 23:58:35 47.14 47.29 48.81 48.4 48.4 47.7 54.73 54.75 55.35 54.8 54.4 54.1
07/10/2019 23:58:36 47.21 47.25 48.81 48.4 48.4 47.7 54.83 54.82 55.35 54.8 54.4 54.1
07/10/2019 23:58:37 47.32 47.33 48.8 48.4 48.4 47.7 54.67 54.93 55.32 54.8 54.4 54.1
07/10/2019 23:58:38 47.52 47.51 48.48 48.4 48.4 47.7 54.43 54.68 55.32 54.8 54.4 54.1
07/10/2019 23:58:39 47.54 47.61 48.42 48.4 48.4 47.6 54.61 54.83 55.32 54.8 54.4 54.1
07/10/2019 23:58:40 47.58 47.69 48.42 48.4 48.4 47.6 54.56 54.62 55.32 54.8 54.4 54.1
07/10/2019 23:58:41 46.89 47.51 48.42 48.4 48.4 47.6 54.45 54.62 55.32 54.8 54.4 54.1
07/10/2019 23:58:42 47.47 47.44 48.42 48.3 48.4 47.6 53.93 54.54 55.32 54.8 54.4 54.1
07/10/2019 23:58:43 47.54 47.53 48.42 48.3 48.4 47.6 54.51 54.46 55.32 54.8 54.4 54.1
07/10/2019 23:58:44 46.92 47.5 48.42 48.3 48.4 47.6 54.42 54.53 55.32 54.8 54.4 54.1
07/10/2019 23:58:45 47.46 47.47 48.16 48.3 48.4 47.6 54.44 54.6 55.32 54.8 54.4 54.1
07/10/2019 23:58:46 47.73 47.61 48.16 48.3 48.4 47.6 54.6 54.69 55.32 54.8 54.4 54.1
07/10/2019 23:58:47 47.29 47.69 48.16 48.3 48.4 47.6 54.56 54.78 55.32 54.8 54.4 54.1
07/10/2019 23:58:48 46.97 47.42 48.16 48.3 48.4 47.6 54.16 54.57 55.32 54.8 54.4 54.1
07/10/2019 23:58:49 47.17 47.33 48.16 48.3 48.4 47.6 53.93 54.36 55.32 54.8 54.4 54.1
07/10/2019 23:58:50 47.15 47.39 48.16 48.3 48.4 47.6 54.29 54.34 55.32 54.8 54.4 54.1
07/10/2019 23:58:51 47.65 47.5 48.16 48.3 48.4 47.6 54.5 54.43 55.32 54.8 54.4 54.1
07/10/2019 23:58:52 47.5 47.6 48.16 48.3 48.4 47.6 54.01 54.4 55.32 54.8 54.4 54.1
07/10/2019 23:58:53 47.67 47.71 48.04 48.3 48.4 47.6 54.56 54.46 55.32 54.8 54.4 54.1
07/10/2019 23:58:54 47.14 47.62 47.94 48.3 48.4 47.6 54.82 54.72 55.32 54.8 54.5 54.1
07/10/2019 23:58:55 46.59 47.47 47.86 48.3 48.4 47.6 53.55 54.68 55.32 54.8 54.5 54.1
07/10/2019 23:58:56 46.51 46.86 47.86 48.3 48.4 47.6 53.73 54.01 55.32 54.8 54.5 54.1
07/10/2019 23:58:57 47.28 47.12 47.86 48.3 48.4 47.6 53.57 53.97 55.32 54.8 54.5 54.1
07/10/2019 23:58:58 46.61 47.14 47.86 48.3 48.4 47.6 53.65 53.89 55.32 54.7 54.5 54.1
07/10/2019 23:58:59 47.11 47.03 47.86 48.3 48.4 47.6 53.45 53.66 55.32 54.7 54.5 54.1
07/10/2019 23:59:00 46.17 46.98 47.86 48.3 48.4 47.6 53.73 53.75 55.32 54.7 54.5 54.1
07/10/2019 23:59:01 46.04 46.47 47.78 48.3 48.4 47.6 53.84 53.91 55.16 54.7 54.5 54.1
07/10/2019 23:59:02 45.73 46.21 47.78 48.3 48.4 47.6 53.78 53.87 54.93 54.7 54.5 54.1
07/10/2019 23:59:03 46.34 46.29 47.71 48.3 48.4 47.6 54.01 54.1 54.93 54.7 54.5 54.1
07/10/2019 23:59:04 46.84 46.69 47.71 48.3 48.4 47.6 54.1 54.34 54.93 54.7 54.5 54.1
07/10/2019 23:59:05 46.35 46.64 47.71 48.3 48.4 47.6 53.69 54.09 54.93 54.7 54.5 54.1
07/10/2019 23:59:06 46.07 46.52 47.71 48.3 48.4 47.6 53.13 54.02 54.93 54.7 54.5 54.1
07/10/2019 23:59:07 46.18 46.25 47.71 48.3 48.4 47.6 53.19 53.35 54.83 54.7 54.5 54.1
07/10/2019 23:59:08 46.18 46.35 47.71 48.2 48.4 47.6 53.19 53.43 54.83 54.7 54.5 54.1
07/10/2019 23:59:09 46.33 46.35 47.71 48.2 48.4 47.6 53.16 53.33 54.78 54.7 54.5 54.1
07/10/2019 23:59:10 46.22 46.4 47.71 48.2 48.4 47.6 53.08 53.26 54.78 54.7 54.5 54.1
07/10/2019 23:59:11 45.68 46.33 47.71 48.2 48.4 47.6 52.53 53.18 54.78 54.7 54.5 54.1
07/10/2019 23:59:12 45.61 45.97 47.71 48.2 48.4 47.6 53.16 53.08 54.78 54.7 54.5 54.1
07/10/2019 23:59:13 45.75 45.87 47.71 48.2 48.4 47.6 53.28 53.28 54.78 54.7 54.5 54.1
07/10/2019 23:59:14 46.08 46.09 47.71 48.2 48.4 47.6 52.89 53.28 54.78 54.7 54.5 54.1
07/10/2019 23:59:15 46.11 46.16 47.71 48.2 48.4 47.6 53.26 53.29 54.78 54.7 54.5 54.1
07/10/2019 23:59:16 46.1 46.22 47.71 48.2 48.4 47.6 53.42 53.52 54.78 54.7 54.5 54.1
07/10/2019 23:59:17 45.69 46.07 47.71 48.2 48.4 47.6 52.78 53.43 54.72 54.7 54.5 54.1
07/10/2019 23:59:18 45.69 46.01 47.71 48.2 48.4 47.6 53.27 53.43 54.72 54.7 54.4 54.1
07/10/2019 23:59:19 45.81 46.01 47.71 48.2 48.4 47.6 52.86 53.15 54.72 54.7 54.4 54.1
07/10/2019 23:59:20 45.91 45.89 47.71 48.2 48.4 47.6 53.2 53.36 54.72 54.7 54.4 54.1
07/10/2019 23:59:21 45.89 46.01 47.71 48.2 48.4 47.6 53.58 53.56 54.72 54.7 54.4 54.1
07/10/2019 23:59:22 46.02 46.02 47.71 48.2 48.4 47.6 52.95 53.5 54.72 54.6 54.4 54.1
07/10/2019 23:59:23 45.01 46.01 47.62 48.1 48.4 47.6 53.38 53.46 54.72 54.6 54.4 54
07/10/2019 23:59:24 45.61 45.61 47.47 48.1 48.4 47.6 53.16 53.42 54.68 54.6 54.4 54
07/10/2019 23:59:25 45.9 45.89 47.14 48.1 48.4 47.6 53.29 53.38 54.34 54.6 54.4 54
07/10/2019 23:59:26 45.53 45.85 47.14 48.1 48.4 47.6 53.11 53.27 54.34 54.6 54.4 54
07/10/2019 23:59:27 45.29 45.63 47.14 48.1 48.4 47.6 52.85 53.21 54.34 54.6 54.4 54
07/10/2019 23:59:28 45.59 45.7 47.03 48.1 48.4 47.6 53.23 53.32 54.34 54.6 54.4 54
07/10/2019 23:59:29 45.36 45.58 46.98 48.1 48.4 47.6 53.28 53.36 54.34 54.6 54.4 54
07/10/2019 23:59:30 45.49 45.64 46.69 48.1 48.4 47.6 53.22 53.28 54.34 54.6 54.4 54
07/10/2019 23:59:31 44.89 45.48 46.69 48.1 48.4 47.6 53.15 53.51 54.34 54.6 54.4 54
07/10/2019 23:59:32 45.1 45.39 46.69 48.1 48.4 47.6 53.17 53.36 54.34 54.6 54.4 54
07/10/2019 23:59:33 45.49 45.45 46.69 48.1 48.4 47.6 53.2 53.37 54.34 54.6 54.4 54
07/10/2019 23:59:34 45.35 45.39 46.64 48.1 48.4 47.6 53.2 53.28 54.09 54.6 54.4 54
07/10/2019 23:59:35 44.77 45.35 46.52 48.1 48.4 47.6 53.15 53.3 54.02 54.6 54.4 54
07/10/2019 23:59:36 45.08 45.15 46.4 48.1 48.4 47.6 53.22 53.39 53.56 54.6 54.4 54
07/10/2019 23:59:37 44.91 45.12 46.4 48.1 48.4 47.6 53 53.2 53.56 54.6 54.4 54
07/10/2019 23:59:38 45.19 45.2 46.4 48 48.4 47.6 53.44 53.37 53.56 54.6 54.4 54