Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
21/09/2019 14:58:20 77.46 76.97 76.97 52.7 47.9 41.9 78.36 77.62 77.62 53.6 48.8 42.8
21/09/2019 14:58:21 73.05 76.22 76.97 54 49.3 43.2 74.4 77.09 77.62 55.1 50.3 44.3
21/09/2019 14:58:22 70.25 74.06 76.97 54.6 49.8 43.8 71.56 75.31 77.62 55.7 50.9 44.9
21/09/2019 14:58:23 65.47 71.86 76.97 54.8 50 44 67.75 73.23 77.62 55.9 51.1 45.1
21/09/2019 14:58:24 70.94 70.9 76.97 55.3 50.6 44.5 71.87 71.83 77.62 56.4 51.7 45.6
21/09/2019 14:58:25 69.22 70.48 76.97 55.7 50.9 44.9 70.26 71.57 77.62 56.8 52 46
21/09/2019 14:58:26 74.31 73.36 76.97 56.6 51.8 45.8 73.85 73.13 77.62 57.4 52.7 46.7
21/09/2019 14:58:27 75.35 75.35 76.97 57.6 52.8 46.8 74.66 74.7 77.62 58.1 53.4 47.4
21/09/2019 14:58:28 80.67 79.31 79.31 59.8 55.1 49 80.31 78.86 78.86 60 55.3 49.3
21/09/2019 14:58:29 76.99 79.47 79.47 60.5 55.8 49.7 77.19 79.03 79.03 60.7 56 49.9
21/09/2019 14:58:30 81.97 80.92 80.92 62.2 57.4 51.4 82.16 80.99 80.99 62.4 57.6 51.6
21/09/2019 14:58:31 77.86 81.28 81.28 62.7 57.9 51.9 78.23 81.14 81.14 62.9 58.1 52.1
21/09/2019 14:58:32 72.7 78.78 81.28 62.8 58.1 52 75.31 79.07 81.14 63.2 58.4 52.4
21/09/2019 14:58:33 69.2 76.41 81.28 62.9 58.1 52.1 72.35 77.56 81.14 63.3 58.5 52.5
21/09/2019 14:58:34 70.3 73.22 81.28 63 58.2 52.2 69.61 74.88 81.14 63.3 58.6 52.5
21/09/2019 14:58:35 63.7 71.53 81.28 63 58.2 52.2 66.64 72.29 81.14 63.4 58.6 52.6
21/09/2019 14:58:36 62.31 68.27 81.28 63 58.2 52.2 65.04 69.59 81.14 63.4 58.6 52.6
21/09/2019 14:58:37 65.45 65.92 81.28 63 58.3 52.2 65.9 67.15 81.14 63.4 58.6 52.6
21/09/2019 14:58:38 69.99 69.34 81.28 63.1 58.3 52.3 69.31 68.91 81.14 63.5 58.7 52.7
21/09/2019 14:58:39 73.82 73.18 81.28 63.3 58.5 52.5 72.2 71.79 81.14 63.6 58.8 52.8
21/09/2019 14:58:40 67.61 72.92 81.28 63.3 58.5 52.5 68.14 71.48 81.14 63.6 58.8 52.8
21/09/2019 14:58:41 64.8 70.38 81.28 63.3 58.6 52.5 65.19 69.74 81.14 63.6 58.9 52.8
21/09/2019 14:58:42 71.79 70.67 81.28 63.4 58.7 52.6 73.1 71.92 81.14 63.8 59 53
21/09/2019 14:58:43 68.78 70.98 81.28 63.5 58.7 52.7 70.01 71.97 81.14 63.8 59.1 53
21/09/2019 14:58:44 63.93 69.19 81.28 63.5 58.7 52.7 67.04 70.54 81.14 63.9 59.1 53.1
21/09/2019 14:58:45 66.32 66.93 81.28 63.5 58.7 52.7 68.39 68.85 81.14 63.9 59.1 53.1
21/09/2019 14:58:46 65.37 67.86 81.28 63.5 58.8 52.8 67.74 69.54 81.14 63.9 59.2 53.1
21/09/2019 14:58:47 68.26 67.69 81.28 63.6 58.8 52.8 68.28 68.28 81.14 64 59.2 53.2
21/09/2019 14:58:48 72.92 72.1 81.28 63.7 58.9 52.9 72.33 71.49 81.14 64.1 59.3 53.3
21/09/2019 14:58:49 67.99 71.24 81.28 63.7 59 53 70.87 71.13 81.14 64.1 59.4 53.3
21/09/2019 14:58:50 71.68 71.61 81.28 63.8 59.1 53 72.47 72.32 81.14 64.2 59.5 53.4
21/09/2019 14:58:51 66.98 71.6 81.28 63.9 59.1 53.1 68.34 72.32 81.14 64.3 59.5 53.5
21/09/2019 14:58:52 67.65 69.17 81.28 63.9 59.1 53.1 70.16 70.52 81.14 64.3 59.6 53.5
21/09/2019 14:58:53 63.11 68.14 81.28 63.9 59.1 53.1 68.06 70.59 81.14 64.4 59.6 53.6
21/09/2019 14:58:54 65.39 66 81.28 63.9 59.2 53.1 67.54 68.56 81.14 64.4 59.6 53.6
21/09/2019 14:58:55 68.78 67.8 81.28 64 59.2 53.2 70.05 69.42 81.14 64.4 59.7 53.7
21/09/2019 14:58:56 64.39 67.87 81.28 64 59.2 53.2 67.32 69.46 81.14 64.5 59.7 53.7
21/09/2019 14:58:57 66.66 66.67 81.28 64 59.2 53.2 70.06 69.51 81.14 64.5 59.8 53.7
21/09/2019 14:58:58 68.51 68.29 81.28 64.1 59.3 53.3 73.07 72.61 81.14 64.6 59.9 53.8
21/09/2019 14:58:59 68.27 69.31 81.28 64.1 59.3 53.3 71.29 73.26 81.14 64.7 59.9 53.9
21/09/2019 14:59:00 65.99 67.69 81.28 64.1 59.3 53.3 68.37 71.34 81.14 64.7 60 53.9
21/09/2019 14:59:01 62.94 66.98 78.78 64.1 59.4 53.3 65.84 69.92 79.07 64.7 60 54
21/09/2019 14:59:02 61.54 64.76 76.41 64.1 59.4 53.3 64.44 67.72 77.56 64.8 60 54
21/09/2019 14:59:03 66.24 66.24 73.22 64.2 59.4 53.4 68.83 68.64 74.88 64.8 60 54
21/09/2019 14:59:04 69.12 68.88 73.18 64.2 59.4 53.4 70.39 70.55 73.26 64.8 60.1 54.1
21/09/2019 14:59:05 70.26 69.76 73.18 64.3 59.5 53.5 70.92 70.52 73.26 64.9 60.1 54.1
21/09/2019 14:59:06 70.94 70.7 73.18 64.3 59.6 53.5 72.58 72.06 73.26 65 60.2 54.2
21/09/2019 14:59:07 65.49 70.3 73.18 64.4 59.6 53.6 68.15 71.88 73.26 65 60.2 54.2
21/09/2019 14:59:08 74.4 73.3 73.3 64.5 59.7 53.7 76.98 75.63 75.63 65.2 60.5 54.5
21/09/2019 14:59:09 76.36 75.59 75.59 64.7 59.9 53.9 77.57 76.94 76.94 65.5 60.7 54.7
21/09/2019 14:59:10 72.48 75.19 75.59 64.8 60 54 73.36 76.74 76.94 65.6 60.8 54.8
21/09/2019 14:59:11 67.26 73.68 75.59 64.8 60.1 54 68.56 74.79 76.94 65.6 60.8 54.8
21/09/2019 14:59:12 67.73 70.46 75.59 64.9 60.1 54.1 70.72 72.07 76.94 65.6 60.9 54.9
21/09/2019 14:59:13 65.24 68.7 75.59 64.9 60.1 54.1 68.38 70.97 76.94 65.7 60.9 54.9
21/09/2019 14:59:14 70.08 69.39 75.59 64.9 60.1 54.1 71.45 71.08 76.94 65.7 61 54.9
21/09/2019 14:59:15 68.99 69.71 75.59 65 60.2 54.2 71.05 71.5 76.94 65.8 61 55
21/09/2019 14:59:16 68.22 68.98 75.59 65 60.2 54.2 69.85 70.92 76.94 65.8 61 55
21/09/2019 14:59:17 67.51 68.52 75.59 65 60.2 54.2 69.05 70.31 76.94 65.8 61.1 55.1
21/09/2019 14:59:18 72.4 71.69 75.59 65.1 60.3 54.3 74.29 73.51 76.94 65.9 61.2 55.2
21/09/2019 14:59:19 78.05 77.2 77.2 65.4 60.6 54.6 78.92 78.14 78.14 66.2 61.5 55.4
21/09/2019 14:59:20 72.56 77.2 77.2 65.4 60.7 54.6 74.29 78.14 78.14 66.3 61.5 55.5
21/09/2019 14:59:21 67.86 74.83 77.2 65.5 60.7 54.7 69.92 76.12 78.14 66.3 61.6 55.6
21/09/2019 14:59:22 71.11 71.85 77.2 65.5 60.7 54.7 72.93 73.35 78.14 66.4 61.6 55.6
21/09/2019 14:59:23 72.24 72.24 77.2 65.6 60.8 54.8 73.51 73.75 78.14 66.5 61.7 55.7
21/09/2019 14:59:24 63.69 72 77.2 65.6 60.8 54.8 67.07 73.35 78.14 66.5 61.7 55.7
21/09/2019 14:59:25 69.16 69.56 77.2 65.6 60.9 54.8 70.25 70.78 78.14 66.5 61.8 55.7
21/09/2019 14:59:26 73.8 73.29 77.2 65.7 60.9 54.9 73.51 73.2 78.14 66.6 61.8 55.8
21/09/2019 14:59:27 80.72 79.76 79.76 66.2 61.4 55.4 80.03 79.13 79.13 66.9 62.1 56.1
21/09/2019 14:59:28 71.18 78.98 79.76 66.2 61.4 55.4 72.02 78.39 79.13 67 62.2 56.2
21/09/2019 14:59:29 70.03 75.6 79.76 66.2 61.5 55.4 72.76 75.36 79.13 67 62.2 56.2
21/09/2019 14:59:30 68.97 73.07 79.76 66.3 61.5 55.5 70.29 73.96 79.13 67 62.3 56.3
21/09/2019 14:59:31 68.66 71.4 79.76 66.3 61.5 55.5 70.98 72.62 79.13 67.1 62.3 56.3
21/09/2019 14:59:32 73.05 72.4 79.76 66.4 61.6 55.6 74.36 74.01 79.13 67.2 62.4 56.4
21/09/2019 14:59:33 68.82 72.48 79.76 66.4 61.6 55.6 69.86 73.85 79.13 67.2 62.4 56.4
21/09/2019 14:59:34 72.1 71.66 79.76 66.4 61.7 55.6 73.05 72.9 79.13 67.2 62.5 56.5
21/09/2019 14:59:35 70.03 71.99 79.76 66.5 61.7 55.7 71.82 72.95 79.13 67.3 62.5 56.5
21/09/2019 14:59:36 70.46 71.17 79.76 66.5 61.7 55.7 73.04 73.24 79.13 67.3 62.6 56.5
21/09/2019 14:59:37 64.29 70.5 79.76 66.5 61.7 55.7 67.69 72.86 79.13 67.4 62.6 56.6
21/09/2019 14:59:38 67.47 67.72 79.76 66.5 61.8 55.7 69.72 70.08 79.13 67.4 62.6 56.6
21/09/2019 14:59:39 67.91 68.59 79.76 66.6 61.8 55.8 68.5 69.89 79.13 67.4 62.6 56.6
21/09/2019 14:59:40 70.85 70.34 79.76 66.6 61.8 55.8 72.64 71.93 79.13 67.4 62.7 56.7
21/09/2019 14:59:41 71.07 70.82 79.76 66.6 61.9 55.8 73.95 73.44 79.13 67.5 62.7 56.7
21/09/2019 14:59:42 70.64 71.41 79.76 66.7 61.9 55.9 73.54 74.14 79.13 67.6 62.8 56.8
21/09/2019 14:59:43 64.36 70.74 79.76 66.7 61.9 55.9 67.19 73.38 79.13 67.6 62.8 56.8
21/09/2019 14:59:44 67.86 68.23 79.76 66.7 61.9 55.9 70.06 70.64 79.13 67.6 62.8 56.8
21/09/2019 14:59:45 75.42 74.19 79.76 66.8 62 56 74.74 73.93 79.13 67.7 62.9 56.9
21/09/2019 14:59:46 69.62 73.64 79.76 66.8 62.1 56 70.88 73.47 79.13 67.7 62.9 56.9
21/09/2019 14:59:47 69.74 71.75 79.76 66.9 62.1 56.1 71.3 72.31 79.13 67.7 63 57
21/09/2019 14:59:48 69.24 70.61 79.76 66.9 62.1 56.1 70.23 71.49 79.13 67.8 63 57
21/09/2019 14:59:49 67.6 69.42 79.76 66.9 62.1 56.1 70.55 70.86 79.13 67.8 63 57
21/09/2019 14:59:50 63.53 68.53 79.76 66.9 62.1 56.1 66.58 70.78 79.13 67.8 63 57
21/09/2019 14:59:51 63.89 66.38 79.76 66.9 62.1 56.1 67.42 69.1 79.13 67.8 63 57
21/09/2019 14:59:52 63.26 65 79.76 66.9 62.1 56.1 66.7 68.26 79.13 67.8 63.1 57
21/09/2019 14:59:53 66.46 66.5 79.76 66.9 62.2 56.1 67.25 67.72 79.13 67.8 63.1 57.1
21/09/2019 14:59:54 67.67 67.54 79.76 66.9 62.2 56.2 69.59 69.18 79.13 67.9 63.1 57.1
21/09/2019 14:59:55 70.98 70.68 79.76 67 62.2 56.2 71.53 71.21 79.13 67.9 63.1 57.1
21/09/2019 14:59:56 69.98 70.84 79.76 67 62.2 56.2 70.57 71.39 79.13 67.9 63.2 57.1
21/09/2019 14:59:57 80.7 78.91 78.98 67.3 62.6 56.5 80.65 78.93 78.93 68.2 63.4 57.4
21/09/2019 14:59:58 72.11 78.91 78.91 67.4 62.6 56.6 72.66 78.94 78.94 68.2 63.5 57.4
21/09/2019 14:59:59 72.1 75.72 78.91 67.4 62.7 56.6 72.76 75.9 78.94 68.3 63.5 57.5
21/09/2019 15:00:00 68.2 73.84 78.91 67.4 62.7 56.7 68.98 74.25 78.94 68.3 63.5 57.5
21/09/2019 15:00:01 67.47 71.14 78.91 67.5 62.7 56.7 68.38 71.7 78.94 68.3 63.5 57.5
21/09/2019 15:00:02 72.04 71.18 78.91 67.5 62.7 56.7 73.97 72.91 78.94 68.4 63.6 57.6
21/09/2019 15:00:03 69.17 72.02 78.91 67.5 62.7 56.7 70.33 73.49 78.94 68.4 63.6 57.6
21/09/2019 15:00:04 69.48 70.35 78.91 67.5 62.8 56.8 70.96 71.34 78.94 68.4 63.6 57.6
21/09/2019 15:00:05 74.2 73.62 78.91 67.6 62.8 56.8 74.42 73.91 78.94 68.5 63.7 57.7
21/09/2019 15:00:06 73.74 75.36 78.91 67.7 62.9 56.9 73.41 75.19 78.94 68.5 63.7 57.7
21/09/2019 15:00:07 72.12 72.88 78.91 67.7 62.9 56.9 73.03 73.29 78.94 68.5 63.8 57.8
21/09/2019 15:00:08 70.89 72.66 78.91 67.7 63 56.9 72.01 73.14 78.94 68.6 63.8 57.8
21/09/2019 15:00:09 65.52 71.75 78.91 67.7 63 57 67.81 72.64 78.94 68.6 63.8 57.8
21/09/2019 15:00:10 75.53 74.82 78.91 67.8 63.1 57 76.62 75.97 78.94 68.7 63.9 57.9
21/09/2019 15:00:11 77.09 76.32 78.91 68 63.2 57.2 78.77 77.78 78.94 68.8 64.1 58
21/09/2019 15:00:12 75.13 76.81 78.91 68 63.3 57.2 77.8 78.45 78.94 68.9 64.2 58.1
21/09/2019 15:00:13 71.64 75.77 78.91 68.1 63.3 57.3 74.01 78.02 78.94 69 64.2 58.2
21/09/2019 15:00:14 68.31 73.37 78.91 68.1 63.3 57.3 71.53 75.8 78.94 69 64.2 58.2
21/09/2019 15:00:15 68.59 70.92 78.91 68.1 63.3 57.3 71.73 73.63 78.94 69 64.3 58.2
21/09/2019 15:00:16 69.75 70.13 78.91 68.1 63.3 57.3 71.77 72.73 78.94 69.1 64.3 58.3
21/09/2019 15:00:17 73.14 73.04 78.91 68.2 63.4 57.4 72.45 73.46 78.94 69.1 64.3 58.3
21/09/2019 15:00:18 61.89 71.36 78.91 68.2 63.4 57.4 65.67 71.75 78.94 69.1 64.3 58.3
21/09/2019 15:00:19 68.33 69.36 78.91 68.2 63.4 57.4 69.39 70.08 78.94 69.1 64.3 58.3
21/09/2019 15:00:20 71.85 71.44 78.91 68.2 63.4 57.4 71.38 71.19 78.94 69.1 64.4 58.4
21/09/2019 15:00:21 61.84 70.97 78.91 68.2 63.4 57.4 66.13 70.78 78.94 69.2 64.4 58.4
21/09/2019 15:00:22 72.66 72.21 78.91 68.3 63.5 57.5 72.79 72.09 78.94 69.2 64.4 58.4
21/09/2019 15:00:23 68.64 70.97 78.91 68.3 63.5 57.5 70.14 71.49 78.94 69.2 64.4 58.4
21/09/2019 15:00:24 65.05 69.18 78.91 68.3 63.5 57.5 67.78 70.34 78.94 69.2 64.4 58.4
21/09/2019 15:00:25 69.25 68.99 78.91 68.3 63.5 57.5 70.66 70.37 78.94 69.2 64.5 58.4
21/09/2019 15:00:26 73.54 72.59 78.91 68.3 63.6 57.6 74.18 73.19 78.94 69.3 64.5 58.5
21/09/2019 15:00:27 68.08 72.67 78.91 68.4 63.6 57.6 69.56 73.22 78.94 69.3 64.5 58.5
21/09/2019 15:00:28 78.31 76.37 76.81 68.5 63.7 57.7 79.31 77.55 78.45 69.4 64.7 58.6
21/09/2019 15:00:29 76.38 76.85 76.85 68.6 63.8 57.8 77.32 77.82 78.45 69.5 64.8 58.7
21/09/2019 15:00:30 76.97 77.73 77.73 68.7 63.9 57.9 78.13 78.66 78.66 69.6 64.9 58.8
21/09/2019 15:00:31 73.26 76.27 77.73 68.7 64 57.9 74.11 77.47 78.66 69.7 64.9 58.9
21/09/2019 15:00:32 77.84 77.03 77.73 68.8 64.1 58.1 77.73 77.25 78.66 69.8 65 59
21/09/2019 15:00:33 71.92 76.81 77.73 68.9 64.1 58.1 71.82 77.03 78.66 69.8 65 59
21/09/2019 15:00:34 67.94 74.31 77.73 68.9 64.1 58.1 69.78 74.47 78.66 69.8 65 59
21/09/2019 15:00:35 70.08 71.44 77.73 68.9 64.1 58.1 72.11 72.61 78.66 69.8 65.1 59
21/09/2019 15:00:36 73.04 72.96 77.73 68.9 64.2 58.1 74.4 74.4 78.66 69.9 65.1 59.1
21/09/2019 15:00:37 69.8 72.08 77.73 69 64.2 58.2 71.06 73.43 78.66 69.9 65.1 59.1
21/09/2019 15:00:38 63.9 70.84 77.73 69 64.2 58.2 66.94 72.12 78.66 69.9 65.1 59.1
21/09/2019 15:00:39 64.82 67.98 77.73 69 64.2 58.2 67.76 69.71 78.66 69.9 65.1 59.1
21/09/2019 15:00:40 75.22 73.79 77.73 69 64.3 58.2 76.41 75.02 78.66 70 65.2 59.2
21/09/2019 15:00:41 75.13 75.59 77.73 69.1 64.3 58.3 76.4 76.76 78.66 70 65.3 59.2
21/09/2019 15:00:42 67.78 74.2 77.73 69.1 64.3 58.3 70.56 75.4 78.66 70 65.3 59.3
21/09/2019 15:00:43 67.06 71.34 77.73 69.1 64.3 58.3 69.52 72.97 78.66 70.1 65.3 59.3
21/09/2019 15:00:44 70.9 70.97 77.73 69.1 64.4 58.3 72.44 72.49 78.66 70.1 65.3 59.3
21/09/2019 15:00:45 65.47 70.39 77.73 69.1 64.4 58.3 68.05 72.04 78.66 70.1 65.3 59.3
21/09/2019 15:00:46 70.78 69.93 77.73 69.2 64.4 58.4 71.78 71.2 78.66 70.1 65.3 59.3
21/09/2019 15:00:47 68.26 70.36 77.73 69.2 64.4 58.4 70.2 71.71 78.66 70.1 65.4 59.3
21/09/2019 15:00:48 69.1 70.17 77.73 69.2 64.4 58.4 70.41 71.49 78.66 70.1 65.4 59.3
21/09/2019 15:00:49 67.18 68.48 77.73 69.2 64.4 58.4 68.57 69.77 78.66 70.2 65.4 59.4
21/09/2019 15:00:50 66.82 67.59 77.73 69.2 64.4 58.4 68.9 69.53 78.66 70.2 65.4 59.4
21/09/2019 15:00:51 76.76 75.86 77.73 69.3 64.5 58.5 77.68 76.71 78.66 70.2 65.5 59.5
21/09/2019 15:00:52 77.62 78.4 78.4 69.4 64.6 58.6 78.18 79 79 70.3 65.6 59.5
21/09/2019 15:00:53 66.39 76.17 78.4 69.4 64.6 58.6 68.34 76.89 79 70.3 65.6 59.6
21/09/2019 15:00:54 75.48 75.58 78.4 69.4 64.7 58.7 76.54 76.3 79 70.4 65.6 59.6
21/09/2019 15:00:55 70.75 74.61 78.4 69.5 64.7 58.7 72.36 75.53 79 70.4 65.7 59.6
21/09/2019 15:00:56 69.76 72.32 78.4 69.5 64.7 58.7 72.82 73.72 79 70.4 65.7 59.7
21/09/2019 15:00:57 73.37 73.25 78.4 69.5 64.7 58.7 74.19 74.37 79 70.5 65.7 59.7
21/09/2019 15:00:58 66.72 72.35 78.4 69.5 64.8 58.7 70.35 73.65 79 70.5 65.7 59.7
21/09/2019 15:00:59 67.04 69.56 78.4 69.5 64.8 58.7 69.84 71.6 79 70.5 65.7 59.7
21/09/2019 15:01:00 71.09 70.88 78.4 69.6 64.8 58.8 73.3 73.14 79 70.5 65.8 59.7
21/09/2019 15:01:01 73.98 73.4 78.4 69.6 64.8 58.8 74.79 74.62 79 70.6 65.8 59.8
21/09/2019 15:01:02 70.01 72.27 78.4 69.6 64.8 58.8 71.07 73.53 79 70.6 65.8 59.8
21/09/2019 15:01:03 70.15 71.08 78.4 69.6 64.9 58.8 71.66 72.41 79 70.6 65.8 59.8
21/09/2019 15:01:04 69.6 70.7 78.4 69.6 64.9 58.8 71.61 72.02 79 70.6 65.9 59.8
21/09/2019 15:01:05 68.79 69.89 78.4 69.7 64.9 58.9 71.25 71.63 79 70.6 65.9 59.9
21/09/2019 15:01:06 65.26 69.67 78.4 69.7 64.9 58.9 67.48 71.66 79 70.7 65.9 59.9
21/09/2019 15:01:07 60.7 66.86 78.4 69.7 64.9 58.9 65.89 69.3 79 70.7 65.9 59.9
21/09/2019 15:01:08 61.56 64.22 78.4 69.7 64.9 58.9 64.73 67.68 79 70.7 65.9 59.9
21/09/2019 15:01:09 69.95 68.85 78.4 69.7 64.9 58.9 70.5 69.73 79 70.7 65.9 59.9
21/09/2019 15:01:10 70.16 70.05 78.4 69.7 64.9 58.9 71.16 70.92 79 70.7 65.9 59.9
21/09/2019 15:01:11 71.7 71.49 78.4 69.7 64.9 58.9 71.88 71.78 79 70.7 65.9 59.9
21/09/2019 15:01:12 66.48 70.89 78.4 69.7 64.9 58.9 68.98 71.38 79 70.7 65.9 59.9
21/09/2019 15:01:13 67.97 69.32 78.4 69.7 65 58.9 70.59 71.38 79 70.7 66 59.9
21/09/2019 15:01:14 64.12 67.87 78.4 69.7 65 58.9 67.37 69.92 79 70.7 66 59.9
21/09/2019 15:01:15 69.54 68.71 78.4 69.7 65 59 70.75 70.12 79 70.8 66 60
21/09/2019 15:01:16 73.42 71.97 78.4 69.8 65 59 74.07 72.91 79 70.8 66 60
21/09/2019 15:01:17 68.36 71.83 78.4 69.8 65 59 69.82 72.97 79 70.8 66 60
21/09/2019 15:01:18 70.3 71.29 78.4 69.8 65 59 71.81 72.5 79 70.8 66 60
21/09/2019 15:01:19 66.35 69.63 78.4 69.8 65 59 68.56 71.01 79 70.8 66.1 60
21/09/2019 15:01:20 66.53 68.03 78.4 69.8 65.1 59 67.83 69.79 79 70.8 66.1 60
21/09/2019 15:01:21 63.28 67.52 78.4 69.8 65.1 59 65.95 68.9 79 70.8 66.1 60
21/09/2019 15:01:22 65.09 65.56 76.17 69.8 65.1 59 67.8 67.72 76.89 70.8 66.1 60.1
21/09/2019 15:01:23 73.1 71.86 75.58 69.9 65.1 59.1 72.95 71.94 76.3 70.9 66.1 60.1
21/09/2019 15:01:24 71.96 72.51 74.61 69.9 65.1 59.1 72.97 73.05 75.53 70.9 66.1 60.1
21/09/2019 15:01:25 70.33 72.57 73.4 69.9 65.1 59.1 71.58 73.2 74.62 70.9 66.1 60.1
21/09/2019 15:01:26 66.31 71.07 73.4 69.9 65.1 59.1 68.17 71.96 74.62 70.9 66.1 60.1
21/09/2019 15:01:27 68.96 69.88 73.4 69.9 65.1 59.1 70.35 71.14 74.62 70.9 66.2 60.1
21/09/2019 15:01:28 63.65 68.42 73.4 69.9 65.2 59.1 65.59 69.84 74.62 70.9 66.2 60.1
21/09/2019 15:01:29 74.23 72.89 73.4 70 65.2 59.2 74.9 73.51 74.62 71 66.2 60.2
21/09/2019 15:01:30 66 71.82 73.4 70 65.2 59.2 68.48 72.65 74.62 71 66.2 60.2
21/09/2019 15:01:31 70.38 70.64 72.89 70 65.2 59.2 71.74 71.76 73.53 71 66.2 60.2
21/09/2019 15:01:32 68.32 69.54 72.89 70 65.2 59.2 69.71 71.09 73.51 71 66.2 60.2
21/09/2019 15:01:33 67.65 70.05 72.89 70 65.2 59.2 68.52 71.02 73.51 71 66.2 60.2
21/09/2019 15:01:34 64.02 67.98 72.89 70 65.2 59.2 66.89 69.12 73.51 71 66.2 60.2
21/09/2019 15:01:35 68.32 68.11 72.89 70 65.2 59.2 69.14 69.19 73.51 71 66.3 60.2
21/09/2019 15:01:36 67.05 67.21 72.89 70 65.3 59.2 68.55 68.63 73.51 71 66.3 60.2
21/09/2019 15:01:37 66.21 67.5 72.89 70 65.3 59.2 68.26 68.96 73.51 71 66.3 60.3
21/09/2019 15:01:38 65.55 66.88 72.89 70 65.3 59.2 67.43 68.61 73.51 71 66.3 60.3
21/09/2019 15:01:39 74.69 72.98 72.98 70.1 65.3 59.3 75.4 73.8 73.8 71.1 66.3 60.3
21/09/2019 15:01:40 75.07 75.25 75.25 70.1 65.3 59.3 75.89 75.98 75.98 71.1 66.4 60.3
21/09/2019 15:01:41 69.94 73.59 75.25 70.1 65.4 59.3 71.11 74.46 75.98 71.1 66.4 60.4
21/09/2019 15:01:42 70.66 73.06 75.25 70.2 65.4 59.4 71.77 73.74 75.98 71.2 66.4 60.4
21/09/2019 15:01:43 65.37 70.61 75.25 70.2 65.4 59.4 67.96 71.77 75.98 71.2 66.4 60.4
21/09/2019 15:01:44 64.85 68.28 75.25 70.2 65.4 59.4 67.8 69.97 75.98 71.2 66.4 60.4
21/09/2019 15:01:45 68.9 69.02 75.25 70.2 65.4 59.4 71.1 71.29 75.98 71.2 66.4 60.4
21/09/2019 15:01:46 72.42 72.23 75.25 70.2 65.4 59.4 72.6 72.69 75.98 71.2 66.4 60.4
21/09/2019 15:01:47 70.97 72.62 75.25 70.2 65.4 59.4 71.69 72.95 75.98 71.2 66.5 60.4
21/09/2019 15:01:48 74 74.15 75.25 70.2 65.5 59.5 75.12 75.04 75.98 71.3 66.5 60.5
21/09/2019 15:01:49 71.1 72.83 75.25 70.3 65.5 59.5 70.63 73.91 75.98 71.3 66.5 60.5
21/09/2019 15:01:50 75.95 75.28 75.28 70.3 65.5 59.5 75.09 74.56 75.98 71.3 66.5 60.5
21/09/2019 15:01:51 72.58 75.58 75.58 70.3 65.6 59.5 72.13 74.76 75.98 71.3 66.6 60.5
21/09/2019 15:01:52 70.72 74.09 75.58 70.4 65.6 59.6 71.33 73.85 75.98 71.3 66.6 60.5
21/09/2019 15:01:53 65.16 71.83 75.58 70.4 65.6 59.6 67.13 71.82 75.98 71.3 66.6 60.6
21/09/2019 15:01:54 64.24 68.76 75.58 70.4 65.6 59.6 67.16 69.39 75.98 71.4 66.6 60.6
21/09/2019 15:01:55 64.42 66.49 75.58 70.4 65.6 59.6 66.34 68.21 75.98 71.4 66.6 60.6
21/09/2019 15:01:56 56.74 65.5 75.58 70.4 65.6 59.6 61.46 67.28 75.98 71.4 66.6 60.6
21/09/2019 15:01:57 57.34 62.08 75.58 70.4 65.6 59.6 63.39 64.63 75.98 71.4 66.6 60.6
21/09/2019 15:01:58 63.62 63.66 75.58 70.4 65.6 59.6 66.07 65.95 75.98 71.4 66.6 60.6
21/09/2019 15:01:59 57.42 63.02 75.58 70.4 65.6 59.6 63.28 65.47 75.98 71.4 66.6 60.6
21/09/2019 15:02:00 66.69 66.17 75.58 70.4 65.6 59.6 75.14 74.22 75.98 71.4 66.6 60.6
21/09/2019 15:02:01 60.99 65.25 75.58 70.4 65.6 59.6 64.33 73.29 75.98 71.4 66.6 60.6
21/09/2019 15:02:02 64.55 64.67 75.58 70.4 65.6 59.6 67.5 69.95 75.98 71.4 66.6 60.6
21/09/2019 15:02:03 62.59 63.76 75.58 70.4 65.6 59.6 66.22 68.4 75.98 71.4 66.6 60.6
21/09/2019 15:02:04 64.94 65.12 75.58 70.4 65.6 59.6 66.36 67.46 75.98 71.4 66.6 60.6
21/09/2019 15:02:05 60.36 63.92 75.58 70.4 65.6 59.6 64.85 66.65 75.98 71.4 66.7 60.6
21/09/2019 15:02:06 64.65 64.19 75.58 70.4 65.6 59.6 67.53 67.21 75.98 71.4 66.7 60.6
21/09/2019 15:02:07 70.75 69.71 75.58 70.4 65.6 59.6 73.09 72.12 75.98 71.4 66.7 60.7
21/09/2019 15:02:08 70.34 71.21 75.58 70.4 65.7 59.6 72.85 73.73 75.98 71.5 66.7 60.7
21/09/2019 15:02:09 62.48 69.38 75.58 70.4 65.7 59.6 65.18 71.86 75.98 71.5 66.7 60.7
21/09/2019 15:02:10 63.7 66.63 75.58 70.4 65.7 59.6 66.74 69.1 75.04 71.5 66.7 60.7
21/09/2019 15:02:11 61.89 65.23 75.58 70.4 65.7 59.6 64.93 67.88 75.04 71.5 66.7 60.7
21/09/2019 15:02:12 69.76 68.38 75.58 70.4 65.7 59.7 72.26 71.02 75.04 71.5 66.7 60.7
21/09/2019 15:02:13 66.65 68.54 75.58 70.5 65.7 59.7 68.44 71.11 75.04 71.5 66.7 60.7
21/09/2019 15:02:14 65.6 67.33 75.58 70.5 65.7 59.7 67.44 69.49 75.04 71.5 66.7 60.7
21/09/2019 15:02:15 73.44 72.16 75.58 70.5 65.7 59.7 74.2 73.04 75.04 71.5 66.8 60.7
21/09/2019 15:02:16 73.58 73.78 75.58 70.5 65.7 59.7 75.34 75.18 75.18 71.6 66.8 60.8
21/09/2019 15:02:17 68.05 72.6 75.58 70.5 65.8 59.7 69.9 74.12 75.18 71.6 66.8 60.8
21/09/2019 15:02:18 67.27 70.29 75.58 70.5 65.8 59.7 69.61 71.95 75.18 71.6 66.8 60.8
21/09/2019 15:02:19 65.04 68.5 75.58 70.5 65.8 59.7 69.77 70.7 75.18 71.6 66.8 60.8
21/09/2019 15:02:20 63.73 66.92 75.58 70.5 65.8 59.7 66.37 70.5 75.18 71.6 66.8 60.8
21/09/2019 15:02:21 64.86 65.92 74.09 70.5 65.8 59.8 67.49 68.76 75.18 71.6 66.8 60.8
21/09/2019 15:02:22 65.73 65.98 73.78 70.5 65.8 59.8 68.87 69.42 75.18 71.6 66.8 60.8
21/09/2019 15:02:23 71.76 70.3 73.78 70.6 65.8 59.8 73.9 72.91 75.18 71.6 66.9 60.9
21/09/2019 15:02:24 65.74 69.94 73.78 70.6 65.8 59.8 68.04 72.57 75.18 71.6 66.9 60.9
21/09/2019 15:02:25 65.18 67.95 73.78 70.6 65.8 59.8 67.1 70.41 75.18 71.7 66.9 60.9
21/09/2019 15:02:26 65.09 66.99 73.78 70.6 65.8 59.8 65.64 68.59 75.18 71.7 66.9 60.9
21/09/2019 15:02:27 62.71 65.52 73.78 70.6 65.8 59.8 64.75 67.03 75.18 71.7 66.9 60.9
21/09/2019 15:02:28 62.93 63.5 73.78 70.6 65.8 59.8 65.27 65.55 75.18 71.7 66.9 60.9
21/09/2019 15:02:29 71.08 69.68 73.78 70.6 65.8 59.8 73.37 71.98 75.18 71.7 66.9 60.9
21/09/2019 15:02:30 74.26 73.65 73.78 70.6 65.9 59.8 73.62 73.58 75.18 71.7 66.9 60.9
21/09/2019 15:02:31 69.04 73.51 73.78 70.6 65.9 59.9 69.49 73.44 75.18 71.7 66.9 60.9
21/09/2019 15:02:32 75.99 75.72 75.72 70.7 65.9 59.9 74.63 74.33 75.18 71.7 67 61
21/09/2019 15:02:33 71.57 75.09 75.72 70.7 65.9 59.9 72.16 73.99 75.18 71.8 67 61
21/09/2019 15:02:34 68.5 73.24 75.72 70.7 65.9 59.9 69.56 73 75.18 71.8 67 61
21/09/2019 15:02:35 67.99 70.99 75.72 70.7 66 59.9 69.14 71.27 75.18 71.8 67 61
21/09/2019 15:02:36 76.71 75.65 75.72 70.8 66 60 76.57 75.72 75.72 71.8 67 61
21/09/2019 15:02:37 73.84 75.7 75.72 70.8 66 60 74.58 75.85 75.85 71.8 67.1 61.1
21/09/2019 15:02:38 71.18 74.48 75.72 70.8 66.1 60 72.63 75.03 75.85 71.9 67.1 61.1
21/09/2019 15:02:39 71.01 72.45 75.72 70.8 66.1 60.1 72.03 73.33 75.85 71.9 67.1 61.1
21/09/2019 15:02:40 74.47 73.96 75.72 70.9 66.1 60.1 76.64 75.92 75.92 71.9 67.2 61.1
21/09/2019 15:02:41 69.07 73.43 75.72 70.9 66.1 60.1 70.24 75.18 75.92 71.9 67.2 61.1
21/09/2019 15:02:42 66.71 71.41 75.72 70.9 66.1 60.1 69.39 72.89 75.92 71.9 67.2 61.1
21/09/2019 15:02:43 71.64 71.52 75.72 70.9 66.1 60.1 72.53 72.66 75.92 72 67.2 61.2
21/09/2019 15:02:44 64.31 70.83 75.72 70.9 66.1 60.1 66.03 72.07 75.92 72 67.2 61.2
21/09/2019 15:02:45 63.38 67.98 75.72 70.9 66.1 60.1 66.48 69.47 75.92 72 67.2 61.2
21/09/2019 15:02:46 71.38 69.79 75.72 70.9 66.2 60.1 73.39 71.9 75.92 72 67.2 61.2
21/09/2019 15:02:47 74.09 73.31 75.72 71 66.2 60.2 74.03 73.63 75.92 72 67.2 61.2
21/09/2019 15:02:48 67.04 73.32 75.72 71 66.2 60.2 68.96 73.65 75.92 72 67.2 61.2
21/09/2019 15:02:49 69.54 70.69 75.72 71 66.2 60.2 70.13 71.28 75.92 72 67.3 61.2
21/09/2019 15:02:50 71.4 71.15 75.72 71 66.2 60.2 72.13 71.7 75.92 72 67.3 61.2
21/09/2019 15:02:51 71.64 71.99 75.72 71 66.2 60.2 72.77 72.77 75.92 72.1 67.3 61.3
21/09/2019 15:02:52 73.73 73.45 75.72 71 66.3 60.2 73.47 73.45 75.92 72.1 67.3 61.3
21/09/2019 15:02:53 66.07 73.5 75.72 71 66.3 60.2 66.68 73.46 75.92 72.1 67.3 61.3
21/09/2019 15:02:54 71.67 71.64 75.72 71.1 66.3 60.3 71.34 71.25 75.92 72.1 67.3 61.3
21/09/2019 15:02:55 69.89 71.07 75.72 71.1 66.3 60.3 71.56 71.61 75.92 72.1 67.3 61.3
21/09/2019 15:02:56 65.57 70.6 75.72 71.1 66.3 60.3 68.99 71.6 75.92 72.1 67.3 61.3
21/09/2019 15:02:57 69.25 69.09 75.72 71.1 66.3 60.3 71.31 71.05 75.92 72.1 67.4 61.3
21/09/2019 15:02:58 66.89 69.11 75.72 71.1 66.3 60.3 67.32 70.92 75.92 72.1 67.4 61.3
21/09/2019 15:02:59 60.07 67.75 75.72 71.1 66.3 60.3 63.43 69 75.92 72.1 67.4 61.3
21/09/2019 15:03:00 65.98 66.07 75.72 71.1 66.3 60.3 67.29 67.33 75.92 72.1 67.4 61.3
21/09/2019 15:03:01 68.02 67.72 75.72 71.1 66.3 60.3 67.83 67.9 75.92 72.1 67.4 61.4
21/09/2019 15:03:02 75.74 74.75 75.7 71.1 66.4 60.4 77.98 76.86 76.86 72.2 67.4 61.4
21/09/2019 15:03:03 73.28 74.82 75.7 71.2 66.4 60.4 73.28 76.85 76.86 72.2 67.4 61.4
21/09/2019 15:03:04 72.66 74.26 75.7 71.2 66.4 60.4 72.59 74.79 76.86 72.2 67.5 61.4
21/09/2019 15:03:05 66.95 72.71 75.7 71.2 66.4 60.4 68.5 73.32 76.86 72.2 67.5 61.4
21/09/2019 15:03:06 65.75 70.05 75.7 71.2 66.4 60.4 67.1 70.94 76.86 72.2 67.5 61.5
21/09/2019 15:03:07 70.99 70.44 74.82 71.2 66.4 60.4 71.68 71 76.86 72.3 67.5 61.5
21/09/2019 15:03:08 64.79 70.02 74.82 71.2 66.4 60.4 66.47 70.88 76.86 72.3 67.5 61.5
21/09/2019 15:03:09 72.71 71.95 74.82 71.2 66.5 60.4 74.92 74.31 76.86 72.3 67.5 61.5
21/09/2019 15:03:10 74.77 74.21 74.82 71.3 66.5 60.5 76.51 76.03 76.86 72.3 67.6 61.5
21/09/2019 15:03:11 76.08 76.05 76.05 71.3 66.5 60.5 77.6 77.71 77.71 72.4 67.6 61.6
21/09/2019 15:03:12 69.71 74.8 76.05 71.3 66.5 60.5 71.07 76.46 77.71 72.4 67.6 61.6
21/09/2019 15:03:13 69.89 72.39 76.05 71.3 66.6 60.5 71.1 73.97 77.71 72.4 67.6 61.6
21/09/2019 15:03:14 75.78 75.47 76.05 71.4 66.6 60.6 79.11 78.75 78.75 72.5 67.7 61.7
21/09/2019 15:03:15 69.66 74.68 76.05 71.4 66.6 60.6 70.47 77.78 78.75 72.5 67.7 61.7
21/09/2019 15:03:16 73.24 73.34 76.05 71.4 66.6 60.6 74.99 75.28 78.75 72.5 67.7 61.7
21/09/2019 15:03:17 75.47 75.16 76.05 71.4 66.7 60.6 76.97 76.73 78.75 72.5 67.8 61.7
21/09/2019 15:03:18 67.78 74.7 76.05 71.4 66.7 60.7 70.39 76.4 78.75 72.5 67.8 61.8
21/09/2019 15:03:19 67.95 71.58 76.05 71.5 66.7 60.7 69.19 73.52 78.75 72.6 67.8 61.8
21/09/2019 15:03:20 65.16 69.63 76.05 71.4 66.7 60.7 67.81 71.36 78.75 72.5 67.8 61.8
21/09/2019 15:03:21 66.49 67.85 76.05 71.4 66.7 60.7 69.07 69.82 78.75 72.5 67.8 61.8
21/09/2019 15:03:22 62.51 66.53 76.05 71.4 66.7 60.7 65.08 68.93 78.75 72.5 67.8 61.8
21/09/2019 15:03:23 70.12 68.56 76.05 71.4 66.7 60.7 70.98 69.79 78.75 72.5 67.8 61.8
21/09/2019 15:03:24 64.32 68.46 76.05 71.4 66.7 60.7 67.32 69.76 78.75 72.5 67.8 61.8
21/09/2019 15:03:25 60.13 66.16 76.05 71.4 66.7 60.7 63.76 68.23 78.75 72.5 67.8 61.8
21/09/2019 15:03:26 57.14 63.31 76.05 71.3 66.7 60.7 62.4 65.9 78.75 72.4 67.8 61.8
21/09/2019 15:03:27 62.56 62.56 76.05 71.3 66.7 60.7 66.69 66.51 78.75 72.4 67.8 61.8
21/09/2019 15:03:28 60.02 62.45 76.05 71.2 66.7 60.7 62.85 66.31 78.75 72.3 67.8 61.8
21/09/2019 15:03:29 63.22 62.66 76.05 71.1 66.7 60.7 66.71 66.2 78.75 72.3 67.8 61.8
21/09/2019 15:03:30 60.46 62.65 76.05 70.9 66.7 60.7 64.2 66.22 78.75 72.2 67.8 61.8
21/09/2019 15:03:31 61.74 62.12 76.05 70.9 66.7 60.7 65.4 65.68 78.75 72.1 67.8 61.8
21/09/2019 15:03:32 68.8 67.76 76.05 70.9 66.7 60.7 71.71 70.51 78.75 72.1 67.8 61.8
21/09/2019 15:03:33 61.93 66.64 76.05 70.8 66.7 60.7 65.45 69.62 78.75 72.1 67.8 61.8
21/09/2019 15:03:34 72.63 71.61 76.05 70.9 66.7 60.7 73.64 72.62 78.75 72.1 67.9 61.8
21/09/2019 15:03:35 72.24 72.51 76.05 70.9 66.8 60.7 72.93 73.33 78.75 72.1 67.9 61.9
21/09/2019 15:03:36 67.21 71.79 76.05 70.9 66.8 60.7 69.19 72.64 78.75 72.1 67.9 61.9
21/09/2019 15:03:37 67.5 69.52 76.05 70.9 66.8 60.7 69.26 70.81 78.75 72.1 67.9 61.9
21/09/2019 15:03:38 68.84 69.45 76.05 70.9 66.8 60.8 70.62 70.89 78.75 72.1 67.9 61.9
21/09/2019 15:03:39 74.41 74.05 76.05 70.9 66.8 60.8 75.16 74.82 78.75 72.1 67.9 61.9
21/09/2019 15:03:40 71.84 73.75 76.05 70.9 66.8 60.8 73.02 74.75 78.75 72.1 67.9 61.9
21/09/2019 15:03:41 66.21 72.26 75.47 70.9 66.8 60.8 68.06 73.16 78.75 72.1 67.9 61.9
21/09/2019 15:03:42 64.99 69.36 75.47 70.9 66.8 60.8 68.04 70.55 78.75 72.1 67.9 61.9
21/09/2019 15:03:43 61.85 67.09 75.47 70.9 66.8 60.8 65.69 69.07 78.75 72.1 68 61.9
21/09/2019 15:03:44 64.48 65.46 75.16 70.9 66.8 60.8 67.34 68.15 77.78 72.1 68 61.9
21/09/2019 15:03:45 64.99 65.91 75.16 70.9 66.8 60.8 66.8 68.01 76.73 72.1 68 61.9
21/09/2019 15:03:46 63.96 64.3 75.16 70.9 66.8 60.8 67.01 67.04 76.73 72.1 68 61.9
21/09/2019 15:03:47 70.5 69.8 74.7 70.9 66.8 60.8 71.54 70.64 76.4 72.1 68 62
21/09/2019 15:03:48 63.23 68.07 74.05 70.9 66.9 60.8 65.92 69.59 74.82 72.1 68 62
21/09/2019 15:03:49 62.1 65.8 74.05 70.9 66.9 60.8 65.71 67.88 74.82 72.1 68 62
21/09/2019 15:03:50 63.93 64.26 74.05 70.8 66.9 60.8 66.57 66.97 74.82 72.1 68 62
21/09/2019 15:03:51 59.17 63.8 74.05 70.8 66.9 60.8 63.8 66.48 74.82 72.1 68 62
21/09/2019 15:03:52 58.25 61.39 74.05 70.8 66.9 60.8 62.72 65.22 74.82 72.1 68 62
21/09/2019 15:03:53 65.13 64.41 74.05 70.8 66.9 60.8 67.13 66.61 74.82 72.1 68 62
21/09/2019 15:03:54 63.46 64.19 74.05 70.8 66.9 60.8 66.68 67.04 74.82 72.1 68 62
21/09/2019 15:03:55 63.84 64.3 74.05 70.8 66.9 60.8 66.77 66.99 74.82 72.1 68 62
21/09/2019 15:03:56 62.81 64.19 74.05 70.8 66.9 60.8 65 66.68 74.82 72.1 68 62
21/09/2019 15:03:57 61 63.83 74.05 70.8 66.9 60.8 64.59 66.28 74.82 72.1 68 62
21/09/2019 15:03:58 56.27 61.31 74.05 70.8 66.9 60.8 61.71 64.72 74.82 72.1 68 62
21/09/2019 15:03:59 61.53 61.47 74.05 70.8 66.9 60.8 64.7 64.72 74.82 72 68 62
21/09/2019 15:04:00 61.03 61.35 74.05 70.8 66.9 60.9 65.86 65.59 74.82 72 68 62
21/09/2019 15:04:01 64.25 64.36 74.05 70.8 66.9 60.9 65.91 66.69 74.82 72 68 62
21/09/2019 15:04:02 70.41 69.57 74.05 70.8 66.9 60.9 71.44 70.54 74.82 72 68 62
21/09/2019 15:04:03 65.36 69.93 74.05 70.8 66.9 60.9 67.77 71.07 74.82 72 68 62
21/09/2019 15:04:04 61.27 66.91 74.05 70.8 66.9 60.9 63.28 68.61 74.82 72 68 62
21/09/2019 15:04:05 64.14 64.5 74.05 70.8 66.9 60.9 66.5 66.7 74.82 72 68 62
21/09/2019 15:04:06 67.42 66.93 74.05 70.8 66.9 60.9 69.18 68.76 74.82 72 68 62
21/09/2019 15:04:07 64.82 67.41 74.05 70.8 66.9 60.9 66.02 68.93 74.82 72 68 62
21/09/2019 15:04:08 70.78 69.79 74.05 70.8 66.9 60.9 73.22 72.1 74.82 72 68.1 62
21/09/2019 15:04:09 71.36 71.57 73.75 70.7 66.9 60.9 72.52 72.85 74.75 72 68.1 62
21/09/2019 15:04:10 70.81 72.09 72.26 70.7 66.9 60.9 71 73.11 73.16 72 68.1 62.1
21/09/2019 15:04:11 70.5 71.33 72.09 70.7 66.9 60.9 71.84 72.37 73.11 72 68.1 62.1
21/09/2019 15:04:12 61.21 70.52 72.09 70.7 66.9 60.9 65.31 71.62 73.11 72 68.1 62.1
21/09/2019 15:04:13 65.21 66.95 72.09 70.7 67 60.9 67.72 68.66 73.11 71.9 68.1 62.1
21/09/2019 15:04:14 67.68 67.72 72.09 70.7 67 60.9 70.01 70.06 73.11 71.9 68.1 62.1
21/09/2019 15:04:15 64.44 68.21 72.09 70.7 67 60.9 66.13 70.29 73.11 71.9 68.1 62.1
21/09/2019 15:04:16 61.31 65.72 72.09 70.7 67 60.9 65.27 67.92 73.11 71.9 68.1 62.1
21/09/2019 15:04:17 63.18 63.73 72.09 70.7 67 60.9 66.29 66.72 73.11 71.9 68.1 62.1
21/09/2019 15:04:18 63.27 63.93 72.09 70.7 67 60.9 66.29 66.87 73.11 71.9 68.1 62.1
21/09/2019 15:04:19 65.69 65.28 72.09 70.6 67 60.9 67.82 67.54 73.11 71.8 68.1 62.1
21/09/2019 15:04:20 62.35 64.58 72.09 70.6 67 61 65.34 67.08 73.11 71.8 68.1 62.1
21/09/2019 15:04:21 66.44 65.62 72.09 70.6 67 61 70.09 69.16 73.11 71.8 68.1 62.1
21/09/2019 15:04:22 59.52 65.68 72.09 70.6 67 61 64.61 69.15 73.11 71.8 68.1 62.1
21/09/2019 15:04:23 69.43 68.24 72.09 70.6 67 61 71.54 70.62 73.11 71.8 68.1 62.1
21/09/2019 15:04:24 63.54 67.34 72.09 70.6 67 61 64.84 70 73.11 71.8 68.1 62.1
21/09/2019 15:04:25 61.55 65.66 72.09 70.5 67 61 65.1 67.83 73.11 71.8 68.1 62.1
21/09/2019 15:04:26 62.59 64.56 72.09 70.5 67 61 66.03 67.15 73.11 71.8 68.2 62.1
21/09/2019 15:04:27 55.77 62.55 72.09 70.4 67 61 63.34 65.78 73.11 71.7 68.2 62.1
21/09/2019 15:04:28 56.83 59.7 72.09 70.3 67 61 62.84 64.69 73.11 71.7 68.2 62.1
21/09/2019 15:04:29 58.86 58.68 72.09 70.3 67 61 62.8 63.75 73.11 71.6 68.2 62.1
21/09/2019 15:04:30 60.09 59.91 72.09 70.3 67 61 64.19 64.12 73.11 71.6 68.2 62.1
21/09/2019 15:04:31 58.6 59.88 72.09 70.3 67 61 64.14 64.6 73.11 71.6 68.2 62.1
21/09/2019 15:04:32 61.91 61.08 72.09 70.3 67 61 64.49 64.42 73.11 71.6 68.2 62.1
21/09/2019 15:04:33 67.49 66.65 72.09 70.3 67 61 70.39 69.59 73.11 71.6 68.2 62.2
21/09/2019 15:04:34 64.69 66.13 72.09 70.3 67 61 66.55 69.16 73.11 71.6 68.2 62.2
21/09/2019 15:04:35 61.33 65.56 72.09 70.3 67 61 64.02 67.97 73.11 71.6 68.2 62.2
21/09/2019 15:04:36 56.68 63.21 72.09 70.2 67 61 60.4 65.77 73.11 71.6 68.2 62.2
21/09/2019 15:04:37 59.9 60.46 72.09 70.2 67 61 63.11 63.51 73.11 71.5 68.2 62.2
21/09/2019 15:04:38 58.33 60.67 72.09 70.2 67 61 62.55 63.63 73.11 71.5 68.2 62.2
21/09/2019 15:04:39 56.37 59.23 72.09 70.2 67 61 62.33 63.41 73.11 71.5 68.2 62.2
21/09/2019 15:04:40 68.3 67.6 71.33 70.2 67 61 67.36 66.88 72.37 71.5 68.2 62.2
21/09/2019 15:04:41 70.81 70.75 70.75 70.2 67 61 70.11 69.43 71.62 71.5 68.2 62.2
21/09/2019 15:04:42 62.71 69.05 70.75 70.2 67 61 65.37 68.69 70.62 71.5 68.2 62.2
21/09/2019 15:04:43 60.78 66.18 70.75 70.2 67 61 63.5 66.91 70.62 71.5 68.2 62.2
21/09/2019 15:04:44 68.43 67.29 70.75 70.2 67 61 70.12 68.95 70.62 71.5 68.2 62.2
21/09/2019 15:04:45 69.28 69.07 70.75 70.2 67 61 70.14 70.01 70.62 71.5 68.2 62.2
21/09/2019 15:04:46 63.77 68.81 70.75 70.2 67 61 66.01 69.77 70.62 71.5 68.2 62.2
21/09/2019 15:04:47 67.01 66.96 70.75 70.2 67.1 61 69.34 68.99 70.62 71.5 68.2 62.2
21/09/2019 15:04:48 63.07 66.82 70.75 70.1 67.1 61 65.32 68.83 70.62 71.4 68.2 62.2
21/09/2019 15:04:49 62.39 64.88 70.75 70.1 67.1 61 65.23 67 70.62 71.4 68.2 62.2
21/09/2019 15:04:50 64.87 64.63 70.75 70.1 67.1 61 66.01 66.14 70.62 71.4 68.2 62.2
21/09/2019 15:04:51 62.66 64.66 70.75 70.1 67.1 61 65.5 66.18 70.62 71.4 68.2 62.2
21/09/2019 15:04:52 61.12 63.25 70.75 70.1 67.1 61 64.85 65.58 70.62 71.4 68.2 62.2
21/09/2019 15:04:53 59.69 62.2 70.75 70.1 67.1 61 65.11 65.44 70.01 71.4 68.2 62.2
21/09/2019 15:04:54 62.22 62.04 70.75 70.1 67.1 61 67.45 66.81 70.01 71.4 68.2 62.2
21/09/2019 15:04:55 56.98 61.66 70.75 70.1 67.1 61 63.29 66.53 70.01 71.4 68.2 62.2
21/09/2019 15:04:56 55.55 59.26 70.75 70.1 67.1 61 60.09 64.7 70.01 71.4 68.2 62.2
21/09/2019 15:04:57 56.51 57.77 70.75 69.9 67.1 61 60.43 62.62 70.01 71.3 68.2 62.2
21/09/2019 15:04:58 58.44 58.18 70.75 69.9 67.1 61 61.57 61.6 70.01 71.3 68.2 62.2
21/09/2019 15:04:59 67.17 65.76 70.75 69.9 67.1 61 70.03 68.81 70.01 71.3 68.3 62.2
21/09/2019 15:05:00 63.35 66.15 70.75 69.9 67.1 61.1 65.73 68.96 70.01 71.2 68.3 62.2
21/09/2019 15:05:01 66.3 65.86 70.75 69.9 67.1 61.1 69.7 69.45 70.01 71.2 68.3 62.2
21/09/2019 15:05:02 71.36 70.26 70.75 69.9 67.1 61.1 71.87 71.16 71.16 71.2 68.3 62.3
21/09/2019 15:05:03 71.22 71.14 71.14 69.9 67.1 61.1 72.63 72.3 72.3 71.2 68.3 62.3
21/09/2019 15:05:04 70.16 70.93 71.14 69.9 67.1 61.1 72.75 72.82 72.82 71.3 68.3 62.3
21/09/2019 15:05:05 67.46 70.54 71.14 69.9 67.1 61.1 69.95 72.62 72.82 71.2 68.3 62.3
21/09/2019 15:05:06 65.3 68.69 71.14 69.8 67.1 61.1 67.47 70.9 72.82 71.2 68.3 62.3
21/09/2019 15:05:07 62.12 66.99 71.14 69.8 67.1 61.1 64.4 69.14 72.82 71.2 68.3 62.3
21/09/2019 15:05:08 59.08 64.96 71.14 69.8 67.1 61.1 62.29 67.04 72.82 71.2 68.3 62.3
21/09/2019 15:05:09 63.81 63.94 71.14 69.8 67.1 61.1 66.39 66.43 72.82 71.2 68.3 62.3
21/09/2019 15:05:10 64.41 65.8 71.14 69.7 67.1 61.1 66.92 68.01 72.82 71.1 68.3 62.3
21/09/2019 15:05:11 62.98 63.58 71.14 69.7 67.1 61.1 65.27 66.18 72.82 71.1 68.3 62.3
21/09/2019 15:05:12 63.49 64 71.14 69.6 67.1 61.1 65.29 65.97 72.82 71 68.3 62.3
21/09/2019 15:05:13 64.92 64.75 71.14 69.6 67.1 61.1 66.82 66.61 72.82 71 68.3 62.3
21/09/2019 15:05:14 67.11 66.64 71.14 69.6 67.1 61.1 68.35 68.06 72.82 71 68.3 62.3
21/09/2019 15:05:15 64.81 66.04 71.14 69.6 67.1 61.1 66.56 67.5 72.82 70.9 68.3 62.3
21/09/2019 15:05:16 60.13 65.39 71.14 69.6 67.1 61.1 63.23 66.98 72.82 70.9 68.3 62.3
21/09/2019 15:05:17 65.9 65.51 71.14 69.5 67.1 61.1 67.24 67 72.82 70.9 68.3 62.3
21/09/2019 15:05:18 64.16 64.77 71.14 69.5 67.1 61.1 67.42 67.36 72.82 70.9 68.3 62.3
21/09/2019 15:05:19 62.1 64.19 71.14 69.5 67.1 61.1 64.64 66.77 72.82 70.9 68.3 62.3
21/09/2019 15:05:20 58.58 62.74 71.14 69.5 67.1 61.1 61.83 65.37 72.82 70.9 68.3 62.3
21/09/2019 15:05:21 59.52 61.12 71.14 69.5 67.2 61.1 62.88 63.84 72.82 70.9 68.3 62.3
21/09/2019 15:05:22 57.97 60.6 71.14 69.5 67.2 61.1 62.28 63.58 72.82 70.9 68.3 62.3
21/09/2019 15:05:23 60.83 60.39 71.14 69.5 67.2 61.1 63.46 63.61 72.82 70.9 68.4 62.3
21/09/2019 15:05:24 58.25 60.26 71.14 69.5 67.2 61.1 61.84 63.09 72.82 70.9 68.4 62.3
21/09/2019 15:05:25 56.86 59.31 71.14 69.5 67.2 61.1 60.24 62.37 72.82 70.8 68.4 62.3
21/09/2019 15:05:26 53.82 57.69 71.14 69.4 67.2 61.1 59.27 61.09 72.82 70.8 68.4 62.3
21/09/2019 15:05:27 60.26 59.28 71.14 69.4 67.2 61.1 64.44 63.51 72.82 70.8 68.4 62.3
21/09/2019 15:05:28 59.3 59.78 71.14 69.3 67.2 61.1 62.6 63.56 72.82 70.7 68.4 62.3
21/09/2019 15:05:29 54.94 59.02 71.14 69.2 67.2 61.1 59.08 62.66 72.82 70.6 68.4 62.3
21/09/2019 15:05:30 64.23 63.46 71.14 69.1 67.2 61.1 65.6 64.9 72.82 70.6 68.4 62.3
21/09/2019 15:05:31 62.8 63.03 71.14 69.1 67.2 61.1 64.95 64.91 72.82 70.5 68.4 62.3
21/09/2019 15:05:32 60.74 62.46 71.14 69 67.2 61.1 62.86 64.45 72.82 70.5 68.4 62.3
21/09/2019 15:05:33 58.92 61.74 70.93 69 67.2 61.1 62.39 63.75 72.82 70.4 68.4 62.3
21/09/2019 15:05:34 59.62 60.56 70.54 69 67.2 61.1 63.23 63.3 72.62 70.4 68.4 62.3
21/09/2019 15:05:35 58.18 59.87 68.69 68.9 67.2 61.1 62.71 63.42 70.9 70.4 68.4 62.3
21/09/2019 15:05:36 63.7 63.08 66.99 68.9 67.2 61.1 67.24 66.6 69.14 70.4 68.4 62.4
21/09/2019 15:05:37 60.4 61.98 66.64 68.9 67.2 61.1 64.29 65.66 68.06 70.4 68.4 62.4
21/09/2019 15:05:38 66.72 65.45 66.64 68.9 67.2 61.1 68.67 67.65 68.06 70.4 68.4 62.4
21/09/2019 15:05:39 69.16 69.08 69.08 68.9 67.2 61.2 70.62 70.53 70.53 70.4 68.4 62.4
21/09/2019 15:05:40 61.95 69.16 69.16 68.8 67.2 61.2 64 70.59 70.59 70.3 68.4 62.4
21/09/2019 15:05:41 58.1 66.01 69.16 68.8 67.2 61.2 61.3 67.62 70.59 70.3 68.4 62.4
21/09/2019 15:05:42 67.84 67.85 69.16 68.8 67.2 61.2 67.83 67.97 70.59 70.3 68.4 62.4
21/09/2019 15:05:43 68.27 69.14 69.16 68.8 67.2 61.2 69.07 69.55 70.59 70.3 68.4 62.4
21/09/2019 15:05:44 55.6 68.13 69.16 68.8 67.2 61.2 61.07 68.66 70.59 70.2 68.4 62.4
21/09/2019 15:05:45 59.39 64.28 69.16 68.8 67.2 61.2 63.2 65.66 70.59 70.2 68.4 62.4
21/09/2019 15:05:46 65.45 64.99 69.16 68.7 67.2 61.2 66.53 66.13 70.59 70.2 68.4 62.4
21/09/2019 15:05:47 65.83 66.08 69.16 68.7 67.2 61.2 67.69 67.48 70.59 70.2 68.4 62.4
21/09/2019 15:05:48 70.31 70.01 70.01 68.7 67.2 61.2 71.34 71.15 71.15 70.2 68.4 62.4
21/09/2019 15:05:49 65.63 68.39 70.01 68.7 67.2 61.2 68.11 69.62 71.15 70.2 68.4 62.4
21/09/2019 15:05:50 67.34 68.4 70.01 68.7 67.2 61.2 68.9 69.77 71.15 70.2 68.4 62.4
21/09/2019 15:05:51 75.08 74.11 74.11 68.7 67.2 61.2 75.49 74.47 74.47 70.2 68.5 62.4
21/09/2019 15:05:52 69.7 73.18 74.11 68.6 67.3 61.2 71.14 73.56 74.47 70.1 68.5 62.4
21/09/2019 15:05:53 73.14 73.14 74.11 68.7 67.3 61.3 75.35 74.98 74.98 70.1 68.5 62.5
21/09/2019 15:05:54 67.41 72.55 74.11 68.6 67.3 61.3 68.24 74.36 74.98 70.1 68.5 62.5
21/09/2019 15:05:55 67.33 70.27 74.11 68.6 67.3 61.3 69.74 71.76 74.98 70.1 68.5 62.5
21/09/2019 15:05:56 69.87 69.72 74.11 68.6 67.3 61.3 72.2 71.79 74.98 70.1 68.5 62.5
21/09/2019 15:05:57 70.56 70.48 74.11 68.6 67.3 61.3 72.23 72.46 74.98 70.1 68.5 62.5
21/09/2019 15:05:58 63.54 70 74.11 68.6 67.3 61.3 66.48 71.78 74.98 70.1 68.5 62.5
21/09/2019 15:05:59 70.37 70.05 74.11 68.6 67.3 61.3 72.02 71.69 74.98 70.1 68.5 62.5
21/09/2019 15:06:00 66.47 70.34 74.11 68.6 67.3 61.3 68.55 71.82 74.98 70 68.5 62.5
21/09/2019 15:06:01 70.2 69.71 74.11 68.5 67.3 61.3 72.67 71.93 74.98 70 68.5 62.5
21/09/2019 15:06:02 65.38 69.79 74.11 68.5 67.3 61.3 67.88 72.01 74.98 70 68.6 62.5
21/09/2019 15:06:03 61.84 67.12 74.11 68.5 67.3 61.3 64.24 69.47 74.98 70 68.6 62.5
21/09/2019 15:06:04 64.98 65.68 74.11 68.5 67.3 61.3 66.69 67.45 74.98 70 68.6 62.5
21/09/2019 15:06:05 65.04 65.54 74.11 68.5 67.3 61.3 68.22 68.08 74.98 70 68.6 62.5
21/09/2019 15:06:06 59.82 64.7 74.11 68.5 67.3 61.3 64.14 67.57 74.98 70 68.6 62.5
21/09/2019 15:06:07 65.72 65.57 74.11 68.5 67.3 61.3 68.65 68.36 74.98 70 68.6 62.5
21/09/2019 15:06:08 68.13 68.07 74.11 68.5 67.3 61.3 69.83 69.68 74.98 70 68.6 62.6
21/09/2019 15:06:09 73.81 73.2 74.11 68.5 67.4 61.3 74.8 74.12 74.98 70 68.6 62.6
21/09/2019 15:06:10 68.15 72.81 74.11 68.5 67.4 61.4 70.01 73.98 74.98 70 68.6 62.6
21/09/2019 15:06:11 65.11 70.3 74.11 68.5 67.4 61.4 68.36 71.75 74.98 70 68.6 62.6
21/09/2019 15:06:12 64.86 67.94 74.11 68.5 67.4 61.4 68.03 70.09 74.98 70 68.6 62.6
21/09/2019 15:06:13 63.28 66.29 74.11 68.5 67.4 61.4 66.98 68.92 74.98 70 68.6 62.6
21/09/2019 15:06:14 65.78 65.91 74.11 68.5 67.4 61.4 69.39 69.28 74.98 70 68.6 62.6
21/09/2019 15:06:15 66.76 67 74.11 68.5 67.4 61.4 69.27 69.62 74.98 70 68.6 62.6
21/09/2019 15:06:16 65.27 65.86 74.11 68.4 67.4 61.4 68.6 69.08 74.98 70 68.6 62.6
21/09/2019 15:06:17 63.89 66.16 74.11 68.4 67.4 61.4 66.7 69.35 74.98 70 68.6 62.6
21/09/2019 15:06:18 65.62 65.33 74.11 68.4 67.4 61.4 68.75 68.34 74.98 69.9 68.6 62.6
21/09/2019 15:06:19 63.41 65.23 74.11 68.4 67.4 61.4 66.31 68.22 74.98 69.9 68.6 62.6
21/09/2019 15:06:20 67.94 67.39 74.11 68.4 67.4 61.4 70.3 69.79 74.98 69.9 68.6 62.6
21/09/2019 15:06:21 72.05 70.98 73.2 68.4 67.4 61.4 73.37 72.61 74.98 70 68.7 62.6
21/09/2019 15:06:22 73.7 73.16 73.2 68.5 67.4 61.4 75.41 74.88 74.98 70 68.7 62.7
21/09/2019 15:06:23 73.06 73.3 73.3 68.5 67.5 61.4 74.88 75.01 75.01 70 68.7 62.7
21/09/2019 15:06:24 67.59 73.06 73.3 68.4 67.5 61.4 69.66 74.73 75.01 70 68.7 62.7
21/09/2019 15:06:25 68.39 70.34 73.3 68.4 67.5 61.4 69.9 72.13 75.01 70 68.7 62.7
21/09/2019 15:06:26 71.6 71.51 73.3 68.5 67.5 61.5 73.35 72.94 75.01 70 68.7 62.7
21/09/2019 15:06:27 70.19 70.91 73.3 68.5 67.5 61.5 72.08 72.76 75.01 70 68.7 62.7
21/09/2019 15:06:28 71.11 71.12 73.3 68.5 67.5 61.5 73.39 73.03 75.01 70.1 68.8 62.7
21/09/2019 15:06:29 73.71 73.15 73.3 68.5 67.5 61.5 75.67 75.02 75.02 70.1 68.8 62.8
21/09/2019 15:06:30 68.57 73.04 73.3 68.5 67.5 61.5 70.84 74.9 75.02 70.1 68.8 62.8
21/09/2019 15:06:31 71.82 71.72 73.3 68.5 67.5 61.5 72.83 72.98 75.02 70.1 68.8 62.8
21/09/2019 15:06:32 70.63 71.83 73.3 68.5 67.6 61.5 72.36 73.19 75.02 70.1 68.8 62.8
21/09/2019 15:06:33 66.8 70.78 73.3 68.5 67.6 61.5 69.27 72.52 75.02 70.1 68.8 62.8
21/09/2019 15:06:34 65.5 68.59 73.3 68.5 67.6 61.5 68.59 70.6 75.02 70.1 68.8 62.8
21/09/2019 15:06:35 60 66.79 73.3 68.5 67.6 61.5 63.58 69.36 75.02 70.1 68.8 62.8
21/09/2019 15:06:36 62.29 63.83 73.3 68.5 67.6 61.5 64.84 66.66 75.02 70.1 68.8 62.8
21/09/2019 15:06:37 61.76 63 73.3 68.5 67.6 61.5 65.08 65.59 75.02 70.1 68.8 62.8
21/09/2019 15:06:38 64.84 64.23 73.3 68.5 67.6 61.5 67.11 66.57 75.02 70.1 68.8 62.8
21/09/2019 15:06:39 66.87 66.33 73.3 68.4 67.6 61.5 69.98 69.3 75.02 70 68.8 62.8
21/09/2019 15:06:40 64.4 66.62 73.3 68.4 67.6 61.5 67.35 69.42 75.02 70 68.8 62.8
21/09/2019 15:06:41 66.65 66.39 73.3 68.4 67.6 61.6 68.94 68.82 75.02 70 68.8 62.8
21/09/2019 15:06:42 70.86 70.35 73.3 68.4 67.6 61.6 71.98 71.6 75.02 70 68.9 62.8
21/09/2019 15:06:43 69.3 71.48 73.3 68.4 67.6 61.6 69.92 72.35 75.02 70 68.9 62.8
21/09/2019 15:06:44 69.91 70.28 73.3 68.4 67.6 61.6 71.53 71.7 75.02 70 68.9 62.8
21/09/2019 15:06:45 66.33 70.3 73.3 68.4 67.6 61.6 68.2 71.67 75.02 70 68.9 62.9
21/09/2019 15:06:46 61 67.95 73.3 68.3 67.6 61.6 64.87 69.58 75.02 70 68.9 62.9
21/09/2019 15:06:47 72.55 71.03 73.3 68.4 67.6 61.6 73.29 71.91 75.02 70 68.9 62.9
21/09/2019 15:06:48 68.28 70.94 73.3 68.3 67.6 61.6 69.46 71.82 75.02 70 68.9 62.9
21/09/2019 15:06:49 67.04 69.62 73.3 68.3 67.6 61.6 68.82 70.64 75.02 69.9 68.9 62.9
21/09/2019 15:06:50 67.12 69.01 73.3 68.2 67.6 61.6 68.42 70.04 75.02 69.9 68.9 62.9
21/09/2019 15:06:51 67.41 67.93 73.3 68.2 67.6 61.6 70.21 69.83 75.02 69.9 68.9 62.9
21/09/2019 15:06:52 64.42 67.08 73.3 68.2 67.6 61.6 67.44 69.55 75.02 69.9 68.9 62.9
21/09/2019 15:06:53 65.92 66.48 73.15 68.2 67.6 61.6 68.54 68.98 75.02 69.9 68.9 62.9
21/09/2019 15:06:54 66.34 66.12 73.15 68.2 67.6 61.6 68.57 68.66 75.02 69.9 68.9 62.9
21/09/2019 15:06:55 65.56 66.59 73.15 68.2 67.7 61.6 68.41 68.82 75.02 69.9 68.9 62.9
21/09/2019 15:06:56 60.73 65.75 73.15 68.2 67.7 61.6 65.23 68.44 75.02 69.9 68.9 62.9
21/09/2019 15:06:57 58.85 63.26 73.15 68.2 67.7 61.6 62.92 66.8 75.02 69.9 68.9 62.9
21/09/2019 15:06:58 62.3 62.82 73.15 68.2 67.7 61.6 64.86 65.71 75.02 69.9 68.9 62.9
21/09/2019 15:06:59 57.41 61.23 73.04 68.2 67.7 61.6 62.94 64.42 74.9 69.9 68.9 62.9
21/09/2019 15:07:00 58.52 60.53 71.83 68.2 67.7 61.6 61.93 63.9 73.19 69.9 68.9 62.9
21/09/2019 15:07:01 67.31 66.1 71.83 68.2 67.7 61.6 68.98 67.87 73.19 69.9 68.9 62.9
21/09/2019 15:07:02 58.72 64.82 71.48 68.2 67.7 61.6 62.98 66.85 72.52 69.9 68.9 62.9
21/09/2019 15:07:03 60.79 61.98 71.48 68.2 67.7 61.6 63.35 64.79 72.35 69.9 68.9 62.9
21/09/2019 15:07:04 60.87 61.64 71.48 68.2 67.7 61.6 63.37 64.39 72.35 69.8 68.9 62.9
21/09/2019 15:07:05 63.55 63.31 71.48 68.2 67.7 61.6 66.21 65.96 72.35 69.8 68.9 62.9
21/09/2019 15:07:06 62.87 63.51 71.48 68.2 67.7 61.6 63.43 65.53 72.35 69.8 68.9 62.9
21/09/2019 15:07:07 62.23 64.06 71.48 68.2 67.7 61.6 62.76 64.67 72.35 69.8 68.9 62.9
21/09/2019 15:07:08 60.93 62.08 71.48 68.1 67.7 61.6 62.77 63.4 72.35 69.8 68.9 62.9
21/09/2019 15:07:09 70.63 69.42 71.48 68.2 67.7 61.7 72.29 70.87 72.35 69.8 69 62.9
21/09/2019 15:07:10 61.43 69.09 71.48 68.1 67.7 61.7 64.27 70.87 72.35 69.8 69 62.9
21/09/2019 15:07:11 66.16 66.44 71.48 68.2 67.7 61.7 68.22 68.44 72.35 69.8 69 62.9
21/09/2019 15:07:12 71.17 70.55 71.48 68.2 67.7 61.7 72.06 71.64 72.35 69.8 69 63
21/09/2019 15:07:13 63.3 69.45 71.03 68.2 67.7 61.7 65.12 70.56 71.91 69.8 69 63
21/09/2019 15:07:14 64.14 66.53 71.03 68.2 67.7 61.7 68.2 68.69 71.91 69.8 69 63
21/09/2019 15:07:15 66.35 66.47 71.03 68.1 67.7 61.7 67.9 68.96 71.91 69.8 69 63
21/09/2019 15:07:16 63.26 65.87 71.03 68.1 67.7 61.7 65.52 68.06 71.91 69.7 69 63
21/09/2019 15:07:17 61.9 64.75 70.94 68.1 67.7 61.7 64.72 66.76 71.82 69.7 69 63
21/09/2019 15:07:18 61.83 62.58 70.55 68 67.7 61.7 64.98 65.4 71.64 69.7 69 63
21/09/2019 15:07:19 57.74 62.15 70.55 68 67.7 61.7 61.54 65.01 71.64 69.7 69 63
21/09/2019 15:07:20 57.39 59.84 70.55 68 67.7 61.7 60.92 63.13 71.64 69.7 69 63
21/09/2019 15:07:21 62.55 61.65 70.55 68 67.7 61.7 66.41 65.36 71.64 69.7 69 63
21/09/2019 15:07:22 60.06 61.61 70.55 68 67.7 61.7 63.6 65.31 71.64 69.7 69 63
21/09/2019 15:07:23 67.78 66.35 70.55 68 67.7 61.7 69.13 67.85 71.64 69.7 69 63
21/09/2019 15:07:24 64.74 65.74 70.55 68 67.7 61.7 67.41 67.9 71.64 69.7 69 63
21/09/2019 15:07:25 63.22 65.6 70.55 68 67.7 61.7 65.94 67.56 71.64 69.7 69 63
21/09/2019 15:07:26 59.38 63.93 70.55 68 67.7 61.7 64.57 66.56 71.64 69.7 69 63
21/09/2019 15:07:27 63.01 62.73 70.55 68 67.7 61.7 66.85 66.55 71.64 69.7 69 63
21/09/2019 15:07:28 70.53 69.33 70.55 68 67.7 61.7 72.13 71.22 71.64 69.7 69 63
21/09/2019 15:07:29 69.34 70.37 70.55 68 67.7 61.7 72.15 72.73 72.73 69.7 69 63
21/09/2019 15:07:30 71.5 71.16 71.16 68 67.7 61.7 74.04 73.73 73.73 69.7 69 63
21/09/2019 15:07:31 71.6 71.94 71.94 68 67.8 61.7 73.91 74.57 74.57 69.7 69.1 63
21/09/2019 15:07:32 63.44 71.13 71.94 67.9 67.8 61.7 67.7 73.47 74.57 69.7 69.1 63
21/09/2019 15:07:33 62.61 68 71.94 67.9 67.8 61.7 65.77 70.81 74.57 69.6 69.1 63
21/09/2019 15:07:34 66.98 66.64 71.94 67.9 67.8 61.7 68.8 68.81 74.57 69.6 69.1 63.1
21/09/2019 15:07:35 63.38 66.34 71.94 67.9 67.8 61.7 66.52 68.69 74.57 69.6 69.1 63.1
21/09/2019 15:07:36 61.59 64.48 71.94 67.8 67.8 61.7 64.78 67.17 74.57 69.6 69.1 63.1
21/09/2019 15:07:37 63.56 63.63 71.94 67.7 67.8 61.7 67.18 67.05 74.57 69.5 69.1 63.1
21/09/2019 15:07:38 62.92 63.67 71.94 67.7 67.8 61.8 65.94 67.13 74.57 69.5 69.1 63.1
21/09/2019 15:07:39 64.96 64.44 71.94 67.7 67.8 61.8 67.87 67.4 74.57 69.5 69.1 63.1
21/09/2019 15:07:40 64.01 64.47 71.94 67.6 67.8 61.8 67.5 67.67 74.57 69.4 69.1 63.1
21/09/2019 15:07:41 61.24 64.2 71.94 67.6 67.8 61.8 65.56 67.49 74.57 69.4 69.1 63.1
21/09/2019 15:07:42 63.18 63.08 71.94 67.6 67.8 61.8 66.23 66.35 74.57 69.4 69.1 63.1
21/09/2019 15:07:43 65.28 64.65 71.94 67.5 67.8 61.8 67.93 67.51 74.57 69.4 69.1 63.1
21/09/2019 15:07:44 63.65 64.87 71.94 67.5 67.8 61.8 66.83 67.73 74.57 69.4 69.1 63.1
21/09/2019 15:07:45 62.34 63.96 71.94 67.5 67.8 61.8 66.63 67.04 74.57 69.4 69.1 63.1
21/09/2019 15:07:46 60.37 63.45 71.94 67.5 67.8 61.8 65.3 67.17 74.57 69.4 69.1 63.1
21/09/2019 15:07:47 64.06 64.09 71.94 67.4 67.8 61.8 66.7 66.96 74.57 69.3 69.1 63.1
21/09/2019 15:07:48 68 66.63 71.94 67.4 67.8 61.8 70.19 69.1 74.57 69.3 69.1 63.1
21/09/2019 15:07:49 68.62 68.05 71.94 67.4 67.8 61.8 70.14 69.97 74.57 69.3 69.1 63.1
21/09/2019 15:07:50 67.79 68.17 71.94 67.4 67.8 61.8 70.41 70.5 74.57 69.3 69.1 63.1
21/09/2019 15:07:51 66.55 68.02 71.94 67.4 67.8 61.8 69.02 70.38 74.57 69.3 69.1 63.1
21/09/2019 15:07:52 73.39 72.13 72.13 67.4 67.8 61.8 73.85 73.08 74.57 69.3 69.1 63.1
21/09/2019 15:07:53 70.57 71.47 72.13 67.4 67.8 61.8 73.31 73.67 74.57 69.3 69.2 63.1
21/09/2019 15:07:54 73.36 73.22 73.22 67.4 67.9 61.8 75.45 75.34 75.34 69.4 69.2 63.2
21/09/2019 15:07:55 68.85 73.01 73.22 67.4 67.9 61.8 70.31 75.15 75.34 69.4 69.2 63.2
21/09/2019 15:07:56 68.71 71.18 73.22 67.4 67.9 61.8 70.34 72.85 75.34 69.4 69.2 63.2
21/09/2019 15:07:57 75.06 74.25 74.25 67.5 67.9 61.9 75.72 75.09 75.34 69.4 69.2 63.2
21/09/2019 15:07:58 65.87 73.49 74.25 67.5 67.9 61.9 69.2 74.32 75.34 69.4 69.2 63.2
21/09/2019 15:07:59 63.86 70.32 74.25 67.5 67.9 61.9 67.5 71.85 75.34 69.4 69.2 63.2
21/09/2019 15:08:00 65.4 67.33 74.25 67.5 67.9 61.9 67.93 69.61 75.34 69.4 69.2 63.2
21/09/2019 15:08:01 74.14 72.6 74.25 67.5 67.9 61.9 75.18 73.75 75.34 69.5 69.2 63.2
21/09/2019 15:08:02 69.88 72.48 74.25 67.5 67.9 61.9 72.18 74.04 75.34 69.4 69.3 63.2
21/09/2019 15:08:03 71.51 71.82 74.25 67.5 67.9 61.9 72.93 73.12 75.34 69.4 69.3 63.2
21/09/2019 15:08:04 71.92 72.68 74.25 67.4 67.9 61.9 73.04 73.67 75.34 69.4 69.3 63.3
21/09/2019 15:08:05 73.15 72.87 74.25 67.5 68 61.9 73.41 73.46 75.34 69.4 69.3 63.3
21/09/2019 15:08:06 73.3 73.22 74.25 67.5 68 62 74.2 73.91 75.34 69.4 69.3 63.3
21/09/2019 15:08:07 73.29 73.47 74.25 67.6 68 62 74.72 74.69 75.34 69.5 69.3 63.3
21/09/2019 15:08:08 71.89 73.6 74.25 67.6 68 62 72.93 74.69 75.34 69.5 69.3 63.3
21/09/2019 15:08:09 70.9 72.35 74.25 67.6 68 62 72.79 73.51 75.34 69.5 69.3 63.3
21/09/2019 15:08:10 71.63 72.02 74.25 67.5 68 62 72.94 73.31 75.34 69.4 69.4 63.3
21/09/2019 15:08:11 70.66 71.8 74.25 67.5 68 62 72.97 73.41 75.34 69.4 69.4 63.3
21/09/2019 15:08:12 66.89 70.81 74.25 67.4 68 62 68.03 72.89 75.34 69.4 69.4 63.3
21/09/2019 15:08:13 65.57 68.57 74.25 67.4 68 62 68.5 70.34 75.34 69.3 69.4 63.4
21/09/2019 15:08:14 70.43 69.84 74.25 67.4 68.1 62 71.91 71.35 75.34 69.2 69.4 63.4
21/09/2019 15:08:15 69.73 71.11 74.25 67.4 68.1 62 71.56 72.44 75.34 69.2 69.4 63.4
21/09/2019 15:08:16 72.79 72.43 74.25 67.4 68.1 62.1 74.1 73.72 75.34 69.2 69.4 63.4
21/09/2019 15:08:17 69.01 72.42 74.25 67.3 68.1 62.1 71.43 73.71 75.34 69.2 69.4 63.4
21/09/2019 15:08:18 72.55 72.43 74.25 67.3 68.1 62.1 73.57 73.6 75.34 69.2 69.4 63.4
21/09/2019 15:08:19 74.63 74.66 74.66 67.4 68.1 62.1 76.04 75.69 75.69 69.2 69.4 63.4
21/09/2019 15:08:20 65.71 73.33 74.66 67.4 68.1 62.1 68.75 74.77 75.69 69.2 69.4 63.4
21/09/2019 15:08:21 71.12 71.07 74.66 67.4 68.1 62.1 72.58 72.63 75.69 69.3 69.5 63.4
21/09/2019 15:08:22 73.84 73.68 74.66 67.5 68.1 62.1 75.45 75.21 75.69 69.3 69.5 63.5
21/09/2019 15:08:23 73.66 74.57 74.66 67.5 68.2 62.1 74.23 75.54 75.69 69.3 69.5 63.5
21/09/2019 15:08:24 70.65 73.1 74.66 67.5 68.2 62.1 71.77 73.93 75.69 69.4 69.5 63.5
21/09/2019 15:08:25 70.45 72.47 74.66 67.5 68.2 62.2 71.58 73.39 75.69 69.4 69.5 63.5
21/09/2019 15:08:26 61.49 70.37 74.66 67.5 68.2 62.2 64.74 71.59 75.69 69.4 69.5 63.5
21/09/2019 15:08:27 62.87 66.86 74.66 67.5 68.2 62.2 66.29 68.53 75.69 69.4 69.5 63.5
21/09/2019 15:08:28 60.07 64.8 74.66 67.5 68.2 62.2 64.89 67.25 75.69 69.4 69.5 63.5
21/09/2019 15:08:29 61.78 62.59 74.66 67.5 68.2 62.2 65.61 66.27 75.69 69.4 69.5 63.5
21/09/2019 15:08:30 62.15 62.48 74.66 67.5 68.2 62.2 65.81 66.09 75.69 69.4 69.5 63.5
21/09/2019 15:08:31 65.43 64.65 74.66 67.5 68.2 62.2 67.85 67.35 75.69 69.4 69.5 63.5
21/09/2019 15:08:32 67.1 66.55 74.66 67.5 68.2 62.2 69.67 69.01 75.69 69.4 69.5 63.5
21/09/2019 15:08:33 69.55 68.92 74.66 67.6 68.2 62.2 70.94 70.5 75.69 69.4 69.5 63.5
21/09/2019 15:08:34 69.48 70.06 74.66 67.5 68.2 62.2 70.38 71.21 75.69 69.4 69.5 63.5
21/09/2019 15:08:35 66.82 68.78 74.66 67.5 68.2 62.2 69.64 70.07 75.69 69.4 69.5 63.5
21/09/2019 15:08:36 70.28 69.57 74.66 67.5 68.2 62.2 71.77 71.21 75.69 69.4 69.6 63.5
21/09/2019 15:08:37 67.02 69.47 74.66 67.5 68.2 62.2 68.75 71.21 75.69 69.4 69.6 63.5
21/09/2019 15:08:38 63.61 67.88 74.66 67.5 68.2 62.2 66.63 69.64 75.69 69.4 69.6 63.5
21/09/2019 15:08:39 60.74 65.75 74.66 67.4 68.2 62.2 64.91 67.99 75.69 69.3 69.6 63.5
21/09/2019 15:08:40 60.64 63.33 74.66 67.4 68.2 62.2 64.77 66.39 75.69 69.3 69.6 63.5
21/09/2019 15:08:41 60.81 62.03 74.66 67.4 68.2 62.2 65.92 66 75.69 69.3 69.6 63.5
21/09/2019 15:08:42 60.44 61.08 74.66 67.4 68.2 62.2 65.65 65.85 75.69 69.3 69.6 63.5
21/09/2019 15:08:43 62.17 61.96 74.66 67.4 68.2 62.2 65.77 66.08 75.69 69.3 69.6 63.5
21/09/2019 15:08:44 58.58 61.88 74.66 67.4 68.2 62.2 64.2 65.81 75.69 69.3 69.6 63.5
21/09/2019 15:08:45 63.01 62.15 74.66 67.4 68.2 62.2 66.81 66.3 75.69 69.3 69.6 63.6
21/09/2019 15:08:46 61.52 62.14 74.66 67.4 68.2 62.2 66.4 66.69 75.69 69.3 69.6 63.6
21/09/2019 15:08:47 62.03 62.8 74.66 67.3 68.2 62.2 65.07 66.5 75.69 69.2 69.6 63.6
21/09/2019 15:08:48 66.16 65.17 74.66 67.4 68.2 62.2 68.6 67.86 75.69 69.2 69.6 63.6
21/09/2019 15:08:49 66.04 66.31 74.57 67.4 68.2 62.2 67.73 68.42 75.54 69.2 69.6 63.6
21/09/2019 15:08:50 68.59 67.59 74.57 67.4 68.2 62.2 69.77 68.94 75.54 69.3 69.6 63.6
21/09/2019 15:08:51 70.48 69.96 74.57 67.4 68.2 62.2 72.18 71.5 75.54 69.3 69.6 63.6
21/09/2019 15:08:52 72.83 72.86 74.57 67.4 68.3 62.2 74.26 74.32 75.54 69.3 69.6 63.6
21/09/2019 15:08:53 70.79 72.6 73.1 67.5 68.3 62.2 73.35 74.54 74.54 69.4 69.6 63.6
21/09/2019 15:08:54 69.17 70.2 72.86 67.5 68.3 62.3 70.86 72.35 74.54 69.4 69.6 63.6
21/09/2019 15:08:55 67.94 70.18 72.86 67.5 68.3 62.3 70.27 72.01 74.54 69.4 69.6 63.6
21/09/2019 15:08:56 73 72.74 72.86 67.5 68.3 62.3 72.73 72.63 74.54 69.4 69.6 63.6
21/09/2019 15:08:57 65.59 71.93 72.86 67.5 68.3 62.3 68.42 72.22 74.54 69.4 69.6 63.6
21/09/2019 15:08:58 71.64 71.89 72.86 67.6 68.3 62.3 73.45 73.31 74.54 69.4 69.7 63.6
21/09/2019 15:08:59 68.51 70.9 72.86 67.6 68.3 62.3 72.1 72.57 74.54 69.5 69.7 63.6
21/09/2019 15:09:00 69.38 69.95 72.86 67.6 68.3 62.3 71.87 72.6 74.54 69.5 69.7 63.7
21/09/2019 15:09:01 71.22 70.89 72.86 67.6 68.3 62.3 72.63 72.65 74.54 69.5 69.7 63.7
21/09/2019 15:09:02 76.43 75.42 75.42 67.7 68.4 62.3 77.26 76.37 76.37 69.6 69.7 63.7
21/09/2019 15:09:03 76.22 76.46 76.46 67.8 68.4 62.4 76.95 77.28 77.28 69.6 69.7 63.7
21/09/2019 15:09:04 76.44 76.3 76.46 67.9 68.4 62.4 77.2 77 77.28 69.7 69.8 63.7
21/09/2019 15:09:05 73.75 76.29 76.46 68 68.4 62.4 74.9 76.97 77.28 69.8 69.8 63.8
21/09/2019 15:09:06 71.77 74.65 76.46 68 68.4 62.4 72.64 75.57 77.28 69.8 69.8 63.8
21/09/2019 15:09:07 72.7 73.27 76.46 68 68.5 62.4 74.49 74.68 77.28 69.8 69.8 63.8
21/09/2019 15:09:08 76.32 75.5 76.46 68.1 68.5 62.5 75.98 75.68 77.28 69.8 69.8 63.8
21/09/2019 15:09:09 74 75.49 76.46 68.1 68.5 62.5 73.56 75.56 77.28 69.8 69.8 63.8
21/09/2019 15:09:10 73.99 74.89 76.46 68.1 68.5 62.5 74.2 74.66 77.28 69.9 69.8 63.8
21/09/2019 15:09:11 75.37 75.44 76.46 68.2 68.5 62.5 76.06 75.66 77.28 69.9 69.9 63.8
21/09/2019 15:09:12 74.42 75.07 76.46 68.3 68.6 62.5 76.03 76.18 77.28 70 69.9 63.9
21/09/2019 15:09:13 74.67 74.96 76.46 68.3 68.6 62.6 75.68 76.08 77.28 70 69.9 63.9
21/09/2019 15:09:14 72.71 74.95 76.46 68.3 68.6 62.6 73.81 76.02 77.28 70 69.9 63.9
21/09/2019 15:09:15 80.09 79.43 79.43 68.5 68.7 62.6 79.44 79.02 79.02 70.1 70 63.9
21/09/2019 15:09:16 67.83 77.76 79.43 68.6 68.7 62.6 69.93 77.4 79.02 70.1 70 63.9
21/09/2019 15:09:17 68.35 74.25 79.43 68.6 68.7 62.7 69.68 74.33 79.02 70.2 70 63.9
21/09/2019 15:09:18 70.05 71.48 79.43 68.6 68.7 62.7 71.78 72.06 79.02 70.2 70 64
21/09/2019 15:09:19 71.65 71.47 79.43 68.6 68.7 62.7 72.92 72.67 79.02 70.2 70 64
21/09/2019 15:09:20 68.67 71.47 79.43 68.6 68.7 62.7 70.87 72.67 79.02 70.2 70 64
21/09/2019 15:09:21 71.06 70.83 79.43 68.6 68.7 62.7 72.46 72.27 79.02 70.2 70 64
21/09/2019 15:09:22 72.31 71.79 79.43 68.7 68.7 62.7 73.13 72.87 79.02 70.2 70 64
21/09/2019 15:09:23 72.94 73.36 79.43 68.7 68.7 62.7 73.78 74.2 79.02 70.2 70 64
21/09/2019 15:09:24 71.13 72.33 79.43 68.7 68.7 62.7 72.71 73.16 79.02 70.3 70 64
21/09/2019 15:09:25 69.21 71.5 79.43 68.7 68.7 62.7 71.11 72.81 79.02 70.3 70 64
21/09/2019 15:09:26 73.06 72.6 79.43 68.8 68.8 62.7 74.25 73.88 79.02 70.3 70.1 64
21/09/2019 15:09:27 70.44 72.43 79.43 68.8 68.8 62.7 72.15 73.69 79.02 70.3 70.1 64
21/09/2019 15:09:28 69.04 71.23 79.43 68.8 68.8 62.7 71.26 72.78 79.02 70.3 70.1 64
21/09/2019 15:09:29 69.68 70.12 79.43 68.8 68.8 62.8 70.7 71.96 79.02 70.4 70.1 64.1
21/09/2019 15:09:30 67.34 70.19 79.43 68.8 68.8 62.8 69.54 71.61 79.02 70.4 70.1 64.1
21/09/2019 15:09:31 75.66 74.54 79.43 68.9 68.8 62.8 76.26 75.25 79.02 70.4 70.1 64.1
21/09/2019 15:09:32 70.85 72.9 79.43 68.9 68.8 62.8 72.17 73.73 79.02 70.4 70.1 64.1
21/09/2019 15:09:33 71.03 71.75 79.43 68.9 68.8 62.8 72.53 73.03 79.02 70.4 70.1 64.1
21/09/2019 15:09:34 69.25 71.57 79.43 68.9 68.8 62.8 70.65 72.84 79.02 70.5 70.1 64.1
21/09/2019 15:09:35 70.09 70.58 79.43 68.9 68.8 62.8 71.27 71.78 79.02 70.5 70.1 64.1
21/09/2019 15:09:36 71.04 71.07 79.43 69 68.8 62.8 72.93 72.69 79.02 70.5 70.1 64.1
21/09/2019 15:09:37 71.22 72.06 79.43 69 68.8 62.8 73.05 73.57 79.02 70.5 70.1 64.1
21/09/2019 15:09:38 70.54 71.52 79.43 69 68.8 62.8 73.24 73.44 79.02 70.5 70.2 64.1
21/09/2019 15:09:39 70.18 70.41 79.43 69 68.9 62.8 72.14 72.73 79.02 70.6 70.2 64.1
21/09/2019 15:09:40 70.84 70.9 79.43 69 68.9 62.8 72.94 73.11 79.02 70.6 70.2 64.1
21/09/2019 15:09:41 68.86 70.65 79.43 69 68.9 62.8 70.78 72.72 79.02 70.6 70.2 64.2
21/09/2019 15:09:42 76.11 75.16 79.43 69.1 68.9 62.9 78.82 77.86 79.02 70.7 70.2 64.2
21/09/2019 15:09:43 71.84 74.75 79.43 69.1 68.9 62.9 74.41 77.32 79.02 70.7 70.2 64.2
21/09/2019 15:09:44 69.34 73.19 79.43 69.1 68.9 62.9 71.59 75.72 79.02 70.7 70.2 64.2
21/09/2019 15:09:45 71.14 71.72 77.76 69.1 68.9 62.9 72.22 73.7 77.86 70.7 70.2 64.2
21/09/2019 15:09:46 72.64 72.45 75.16 69.2 68.9 62.9 73.65 73.54 77.86 70.7 70.2 64.2
21/09/2019 15:09:47 70 72.52 75.16 69.2 68.9 62.9 71.72 73.63 77.86 70.8 70.3 64.2
21/09/2019 15:09:48 69.12 70.82 75.16 69.2 68.9 62.9 69.94 72.23 77.86 70.8 70.3 64.2
21/09/2019 15:09:49 69.36 70.04 75.16 69.2 68.9 62.9 71.86 71.77 77.86 70.8 70.3 64.2
21/09/2019 15:09:50 72.71 71.96 75.16 69.2 69 62.9 73.35 72.92 77.86 70.8 70.3 64.3
21/09/2019 15:09:51 70.85 71.97 75.16 69.2 69 62.9 74.2 74.1 77.86 70.8 70.3 64.3
21/09/2019 15:09:52 70.62 71.33 75.16 69.3 69 62.9 72.66 73.79 77.86 70.8 70.3 64.3
21/09/2019 15:09:53 71.25 71.74 75.16 69.3 69 63 72.9 73.55 77.86 70.9 70.3 64.3
21/09/2019 15:09:54 70.2 71.34 75.16 69.3 69 63 71.96 73.01 77.86 70.9 70.3 64.3
21/09/2019 15:09:55 69.78 71.44 75.16 69.3 69 63 71.47 73.07 77.86 70.9 70.3 64.3
21/09/2019 15:09:56 65.02 70.41 75.16 69.3 69 63 67.37 72.1 77.86 70.9 70.3 64.3
21/09/2019 15:09:57 68.86 68.57 75.16 69.3 69 63 70.26 70.21 77.86 70.9 70.3 64.3
21/09/2019 15:09:58 64.77 68.73 75.16 69.3 69 63 68.53 70.54 77.86 70.9 70.3 64.3
21/09/2019 15:09:59 74 72.75 75.16 69.4 69 63 75.03 74.01 77.86 70.9 70.3 64.3
21/09/2019 15:10:00 70.26 72.75 75.16 69.4 69 63 70.83 73.99 77.86 70.9 70.3 64.3
21/09/2019 15:10:01 68.59 71.78 75.16 69.4 69 63 69.14 72.49 77.86 70.9 70.4 64.3
21/09/2019 15:10:02 69.87 70.35 75.16 69.4 69 63 71.1 71.42 77.86 70.9 70.4 64.3
21/09/2019 15:10:03 69.53 71 75.16 69.4 69 63 70.14 71.76 77.86 70.9 70.4 64.3
21/09/2019 15:10:04 67.25 69.45 75.16 69.4 69 63 67.94 70.33 77.86 70.9 70.4 64.3
21/09/2019 15:10:05 65.98 68.58 75.16 69.4 69 63 68.31 69.17 77.86 70.9 70.4 64.3
21/09/2019 15:10:06 68.69 68.54 75.16 69.4 69 63 70.57 70.36 77.86 70.9 70.4 64.4
21/09/2019 15:10:07 65.99 68.52 75.16 69.4 69 63 67.81 70.35 77.86 70.9 70.4 64.4
21/09/2019 15:10:08 68.6 68.38 75.16 69.4 69.1 63 69.63 69.55 77.86 70.9 70.4 64.4
21/09/2019 15:10:09 68.89 68.92 75.16 69.4 69.1 63 70.97 70.54 77.86 70.9 70.4 64.4
21/09/2019 15:10:10 69.63 69.67 75.16 69.4 69.1 63 70.85 70.97 77.86 70.9 70.4 64.4
21/09/2019 15:10:11 64.66 69.59 75.16 69.4 69.1 63 66.92 70.98 77.86 71 70.4 64.4
21/09/2019 15:10:12 63.29 67.07 74.75 69.4 69.1 63 65.35 68.75 77.32 71 70.4 64.4
21/09/2019 15:10:13 66.5 66.55 73.19 69.4 69.1 63 69.21 68.67 75.72 71 70.4 64.4
21/09/2019 15:10:14 71.34 70.8 72.75 69.4 69.1 63.1 72.83 72.11 74.1 71 70.4 64.4
21/09/2019 15:10:15 74.9 73.91 73.91 69.5 69.1 63.1 75.37 74.52 74.52 71 70.4 64.4
21/09/2019 15:10:16 69 73.54 73.91 69.5 69.1 63.1 76.73 76.9 76.9 71.1 70.4 64.4
21/09/2019 15:10:17 67.24 71.28 73.91 69.5 69.1 63.1 69.84 76.05 76.9 71.1 70.4 64.4
21/09/2019 15:10:18 68.29 69.38 73.91 69.5 69.1 63.1 69.73 73.17 76.9 71.1 70.4 64.4
21/09/2019 15:10:19 70.22 69.79 73.91 69.5 69.1 63.1 71.13 71.39 76.9 71.1 70.5 64.4
21/09/2019 15:10:20 72.18 71.58 73.91 69.5 69.1 63.1 73.11 72.56 76.9 71.1 70.5 64.4
21/09/2019 15:10:21 71.95 72.29 73.91 69.5 69.1 63.1 73.09 73.06 76.9 71.1 70.5 64.5
21/09/2019 15:10:22 73.01 72.99 73.91 69.6 69.1 63.1 73.67 73.76 76.9 71.1 70.5 64.5
21/09/2019 15:10:23 71.78 73.51 73.91 69.6 69.2 63.1 73.58 74.25 76.9 71.2 70.5 64.5
21/09/2019 15:10:24 70.97 72.1 73.91 69.6 69.2 63.1 72.66 73.73 76.9 71.2 70.5 64.5
21/09/2019 15:10:25 71.37 72.04 73.91 69.6 69.2 63.1 73.22 73.67 76.9 71.2 70.5 64.5
21/09/2019 15:10:26 73.46 74 74 69.7 69.2 63.2 74.3 74.89 76.9 71.2 70.5 64.5
21/09/2019 15:10:27 68.8 72.41 74 69.7 69.2 63.2 70.35 73.73 76.9 71.2 70.5 64.5
21/09/2019 15:10:28 73.56 73.71 74 69.7 69.2 63.2 75.9 75.74 76.9 71.3 70.5 64.5
21/09/2019 15:10:29 67.21 72.07 74 69.7 69.2 63.2 69.53 74.19 76.9 71.3 70.5 64.5
21/09/2019 15:10:30 68.1 69.57 74 69.7 69.2 63.2 70.73 71.72 76.9 71.3 70.6 64.5
21/09/2019 15:10:31 66.38 68.74 74 69.7 69.2 63.2 68.24 71.21 76.9 71.3 70.6 64.5
21/09/2019 15:10:32 64.97 67.47 74 69.7 69.2 63.2 69.01 69.76 76.9 71.3 70.6 64.5
21/09/2019 15:10:33 70.21 69.43 74 69.7 69.2 63.2 72.4 71.6 76.9 71.3 70.6 64.5
21/09/2019 15:10:34 66.68 69.05 74 69.8 69.2 63.2 69.84 71.3 76.9 71.3 70.6 64.5
21/09/2019 15:10:35 67.32 68.51 74 69.8 69.2 63.2 70.1 70.98 76.9 71.3 70.6 64.6
21/09/2019 15:10:36 70.27 69.97 74 69.8 69.2 63.2 72.66 72.36 76.9 71.4 70.6 64.6
21/09/2019 15:10:37 72.7 72.08 74 69.8 69.2 63.2 74.53 73.66 76.9 71.4 70.6 64.6
21/09/2019 15:10:38 71.11 72.13 74 69.8 69.2 63.2 73.07 74.05 76.9 71.4 70.6 64.6
21/09/2019 15:10:39 66.91 71.28 74 69.8 69.2 63.2 70.28 73.24 76.9 71.4 70.6 64.6
21/09/2019 15:10:40 73.13 72.62 74 69.8 69.3 63.2 74.52 74.13 76.9 71.4 70.6 64.6
21/09/2019 15:10:41 70.39 72.53 74 69.9 69.3 63.2 73.18 74.34 76.9 71.4 70.6 64.6
21/09/2019 15:10:42 73.49 72.85 74 69.9 69.3 63.3 75.12 74.7 76.9 71.5 70.6 64.6
21/09/2019 15:10:43 75.87 75.51 75.51 69.9 69.3 63.3 76.18 76.02 76.9 71.5 70.7 64.6
21/09/2019 15:10:44 73.58 75.74 75.74 70 69.3 63.3 74.51 75.96 76.9 71.5 70.7 64.6
21/09/2019 15:10:45 72.48 73.81 75.74 70 69.3 63.3 74.38 75.01 76.9 71.6 70.7 64.7
21/09/2019 15:10:46 70.64 72.96 75.74 70 69.3 63.3 73.35 74.66 76.05 71.6 70.7 64.7
21/09/2019 15:10:47 70.56 71.94 75.74 70 69.3 63.3 72.78 74.01 76.02 71.6 70.7 64.7
21/09/2019 15:10:48 70.03 71.33 75.74 70 69.3 63.3 72.21 73.29 76.02 71.6 70.7 64.7
21/09/2019 15:10:49 69.55 70.29 75.74 70 69.3 63.3 71.83 72.53 76.02 71.6 70.7 64.7
21/09/2019 15:10:50 69.52 70.18 75.74 70 69.4 63.3 71.57 72.39 76.02 71.6 70.7 64.7
21/09/2019 15:10:51 69.89 70.29 75.74 70 69.4 63.3 72.42 72.65 76.02 71.6 70.7 64.7
21/09/2019 15:10:52 70.46 70.79 75.74 70 69.4 63.3 73.27 73.17 76.02 71.6 70.7 64.7
21/09/2019 15:10:53 71.21 71.19 75.74 70 69.4 63.4 73.45 73.54 76.02 71.6 70.7 64.7
21/09/2019 15:10:54 74.43 73.43 75.74 70 69.4 63.4 75.34 74.8 76.02 71.6 70.8 64.7
21/09/2019 15:10:55 75.27 75.12 75.74 70 69.4 63.4 75.49 75.56 76.02 71.6 70.8 64.7
21/09/2019 15:10:56 72.63 74.9 75.74 70.1 69.4 63.4 73.66 75.42 76.02 71.6 70.8 64.8
21/09/2019 15:10:57 75.24 75.18 75.74 70.1 69.4 63.4 76.33 76 76.02 71.7 70.8 64.8
21/09/2019 15:10:58 72.81 74.57 75.74 70.1 69.4 63.4 73.63 75.63 76.02 71.7 70.8 64.8
21/09/2019 15:10:59 74.03 74.12 75.74 70.1 69.5 63.4 75.29 75.23 76.02 71.7 70.8 64.8
21/09/2019 15:11:00 76.49 75.99 75.99 70.2 69.5 63.5 77.33 76.89 76.89 71.8 70.8 64.8
21/09/2019 15:11:01 75.16 76.32 76.32 70.2 69.5 63.5 76.5 77.18 77.18 71.8 70.9 64.8
21/09/2019 15:11:02 76.23 76.33 76.33 70.3 69.5 63.5 76.84 77.11 77.18 71.8 70.9 64.9
21/09/2019 15:11:03 75.64 77.28 77.28 70.3 69.5 63.5 76.42 77.77 77.77 71.9 70.9 64.9
21/09/2019 15:11:04 72.76 75.2 77.28 70.3 69.6 63.5 74.67 76.13 77.77 71.9 70.9 64.9
21/09/2019 15:11:05 74.72 74.98 77.28 70.4 69.6 63.5 76.19 76.14 77.77 71.9 70.9 64.9
21/09/2019 15:11:06 75 75.45 77.28 70.4 69.6 63.6 76.72 76.96 77.77 72 70.9 64.9
21/09/2019 15:11:07 70.54 74.8 77.28 70.4 69.6 63.6 73.58 76.44 77.77 72 70.9 64.9
21/09/2019 15:11:08 74.02 74.17 77.28 70.5 69.6 63.6 74.64 75.35 77.77 72 71 64.9
21/09/2019 15:11:09 72.74 73.99 77.28 70.4 69.6 63.6 73.62 74.85 77.77 72 71 64.9
21/09/2019 15:11:10 74.23 74.28 77.28 70.5 69.6 63.6 76.58 76.33 77.77 72 71 65
21/09/2019 15:11:11 73.67 74.62 77.28 70.5 69.6 63.6 76.23 76.71 77.77 72 71 65
21/09/2019 15:11:12 66.31 73.21 77.28 70.5 69.6 63.6 68.92 75.78 77.77 72 71 65
21/09/2019 15:11:13 64.03 69.96 77.28 70.5 69.6 63.6 68.15 72.59 77.77 72 71 65
21/09/2019 15:11:14 64.26 67.31 77.28 70.5 69.6 63.6 69.4 70.47 77.77 72 71 65
21/09/2019 15:11:15 69.29 68.45 77.28 70.5 69.7 63.6 72.95 72.22 77.77 72.1 71 65
21/09/2019 15:11:16 67.91 68.7 77.28 70.5 69.7 63.6 71.5 72.51 77.77 72.1 71 65
21/09/2019 15:11:17 67.78 68.98 77.28 70.5 69.7 63.6 70.77 72.05 77.77 72.1 71 65
21/09/2019 15:11:18 66.55 67.42 77.28 70.5 69.7 63.6 70.05 70.77 77.77 72.1 71 65
21/09/2019 15:11:19 71.2 70.31 77.28 70.5 69.7 63.6 72.85 72.43 77.77 72.1 71 65
21/09/2019 15:11:20 67.02 70.1 77.28 70.5 69.7 63.6 69.74 71.96 77.77 72.1 71 65
21/09/2019 15:11:21 69.33 69.23 77.28 70.5 69.7 63.7 71.53 71.53 77.77 72.1 71 65
21/09/2019 15:11:22 64.81 68.95 77.28 70.5 69.7 63.7 69.57 71.16 77.77 72.1 71.1 65
21/09/2019 15:11:23 70.06 69.38 77.28 70.5 69.7 63.7 72.88 72.28 77.77 72 71.1 65
21/09/2019 15:11:24 69.05 69.81 77.28 70.5 69.7 63.7 71.66 72.58 77.77 72.1 71.1 65
21/09/2019 15:11:25 70.43 70.3 77.28 70.5 69.7 63.7 72.55 72.62 77.77 72.1 71.1 65.1
21/09/2019 15:11:26 70.94 70.94 77.28 70.5 69.7 63.7 72.93 73.1 77.77 72.1 71.1 65.1
21/09/2019 15:11:27 72.01 71.86 77.28 70.5 69.7 63.7 73.09 73.27 77.77 72.1 71.1 65.1
21/09/2019 15:11:28 70.79 72.57 77.28 70.5 69.7 63.7 72.34 73.76 77.77 72.1 71.1 65.1
21/09/2019 15:11:29 66.66 70.87 77.28 70.5 69.7 63.7 69.81 72.39 77.77 72 71.1 65.1
21/09/2019 15:11:30 70.12 69.95 77.28 70.5 69.7 63.7 73.08 72.6 77.77 72 71.1 65.1
21/09/2019 15:11:31 68.54 69.8 77.28 70.5 69.7 63.7 71.02 72.49 77.77 72 71.1 65.1
21/09/2019 15:11:32 65.45 68.81 77.28 70.4 69.7 63.7 69.34 71.56 77.77 72 71.1 65.1
21/09/2019 15:11:33 63.02 67.22 75.45 70.4 69.7 63.7 67.87 70.64 76.96 72 71.1 65.1
21/09/2019 15:11:34 78.24 77.1 77.1 70.5 69.8 63.7 81.05 79.98 79.98 72.1 71.2 65.1
21/09/2019 15:11:35 72.63 77.12 77.12 70.5 69.8 63.7 76.25 80.08 80.08 72.2 71.2 65.2
21/09/2019 15:11:36 72.48 74.85 77.12 70.6 69.8 63.8 73.06 77.68 80.08 72.2 71.2 65.2
21/09/2019 15:11:37 74.3 74.37 77.12 70.6 69.8 63.8 75.48 75.92 80.08 72.2 71.2 65.2
21/09/2019 15:11:38 70.63 73.69 77.12 70.6 69.8 63.8 72.56 75.27 80.08 72.2 71.2 65.2
21/09/2019 15:11:39 72.74 72.86 77.12 70.6 69.8 63.8 74.57 74.67 80.08 72.2 71.2 65.2
21/09/2019 15:11:40 71.27 72.92 77.12 70.6 69.8 63.8 72.83 74.56 80.08 72.2 71.2 65.2
21/09/2019 15:11:41 71.23 72.98 77.12 70.7 69.8 63.8 72.51 74.16 80.08 72.3 71.2 65.2
21/09/2019 15:11:42 71.65 71.86 77.12 70.7 69.8 63.8 73.59 73.62 80.08 72.3 71.2 65.2
21/09/2019 15:11:43 71.31 72.34 77.12 70.7 69.8 63.8 74.1 74.47 80.08 72.3 71.2 65.2
21/09/2019 15:11:44 66.27 71.25 77.12 70.7 69.8 63.8 69.2 73.62 80.08 72.3 71.2 65.2
21/09/2019 15:11:45 72.58 71.44 77.12 70.7 69.8 63.8 74.08 73.26 80.08 72.3 71.3 65.2
21/09/2019 15:11:46 68.25 71.41 77.12 70.7 69.8 63.8 71.03 73.13 80.08 72.3 71.3 65.2
21/09/2019 15:11:47 66.62 69.89 77.12 70.7 69.9 63.8 70.52 72.27 80.08 72.3 71.3 65.2
21/09/2019 15:11:48 67.53 67.91 77.12 70.7 69.9 63.8 70.39 70.9 80.08 72.3 71.3 65.3
21/09/2019 15:11:49 70.39 70.09 77.12 70.7 69.9 63.8 72.95 72.62 80.08 72.3 71.3 65.3
21/09/2019 15:11:50 66.17 69.76 77.12 70.7 69.9 63.8 69.6 72.27 80.08 72.3 71.3 65.3
21/09/2019 15:11:51 64.52 67.45 77.12 70.7 69.9 63.8 69.59 70.9 80.08 72.3 71.3 65.3
21/09/2019 15:11:52 65.76 67.15 77.12 70.7 69.9 63.8 67.89 69.77 80.08 72.3 71.3 65.3
21/09/2019 15:11:53 65.32 65.77 77.12 70.7 69.9 63.8 68.98 69.12 80.08 72.3 71.3 65.3
21/09/2019 15:11:54 67.23 66.84 77.12 70.7 69.9 63.8 70.43 69.97 80.08 72.3 71.3 65.3
21/09/2019 15:11:55 69.82 69.45 77.12 70.7 69.9 63.9 72.63 72.23 80.08 72.3 71.3 65.3
21/09/2019 15:11:56 66.31 69.02 77.12 70.7 69.9 63.9 69.74 71.81 80.08 72.3 71.3 65.3
21/09/2019 15:11:57 65.37 67.87 77.12 70.7 69.9 63.9 68.51 70.75 80.08 72.3 71.3 65.3
21/09/2019 15:11:58 67.04 67.12 77.12 70.7 69.9 63.9 71.03 70.61 80.08 72.3 71.3 65.3
21/09/2019 15:11:59 63.92 66.94 77.12 70.7 69.9 63.9 68.96 70.64 80.08 72.3 71.3 65.3
21/09/2019 15:12:00 62.61 65.43 77.12 70.7 69.9 63.9 66.93 69.7 80.08 72.3 71.3 65.3
21/09/2019 15:12:01 62.06 63.74 77.12 70.7 69.9 63.9 66.85 68.3 80.08 72.3 71.3 65.3
21/09/2019 15:12:02 65.5 65.17 77.12 70.7 69.9 63.9 68.89 68.53 80.08 72.3 71.3 65.3
21/09/2019 15:12:03 71.44 70.44 77.12 70.7 69.9 63.9 72.78 71.9 80.08 72.4 71.3 65.3
21/09/2019 15:12:04 61.72 69.57 77.12 70.7 69.9 63.9 67.34 71.38 80.08 72.4 71.3 65.3
21/09/2019 15:12:05 63.86 66.3 74.85 70.7 69.9 63.9 68.63 69.31 77.68 72.4 71.3 65.3
21/09/2019 15:12:06 67.72 67.1 74.37 70.7 69.9 63.9 71.82 71.15 75.92 72.4 71.3 65.3
21/09/2019 15:12:07 68.77 68.69 73.69 70.7 69.9 63.9 70.69 71.52 75.27 72.4 71.3 65.3
21/09/2019 15:12:08 72.25 71.31 72.98 70.7 69.9 63.9 72.89 72.45 74.67 72.4 71.3 65.3
21/09/2019 15:12:09 68.73 71.65 72.98 70.7 69.9 63.9 71.21 72.94 74.56 72.4 71.4 65.3
21/09/2019 15:12:10 70.98 70.73 72.98 70.7 69.9 63.9 73.62 73.2 74.47 72.4 71.4 65.3
21/09/2019 15:12:11 69.95 71.02 72.34 70.8 69.9 63.9 71.58 73.13 74.47 72.4 71.4 65.3
21/09/2019 15:12:12 66.05 70.29 72.34 70.7 69.9 63.9 69.52 72.25 74.47 72.4 71.4 65.3
21/09/2019 15:12:13 68.81 68.8 71.65 70.7 69.9 63.9 72.55 72.12 73.62 72.4 71.4 65.4
21/09/2019 15:12:14 69.64 69.75 71.65 70.8 69.9 63.9 72.82 72.84 73.26 72.4 71.4 65.4
21/09/2019 15:12:15 70.22 70.11 71.65 70.8 69.9 63.9 73.66 73.57 73.57 72.4 71.4 65.4
21/09/2019 15:12:16 70.15 70.72 71.65 70.8 69.9 63.9 73.68 74.14 74.14 72.5 71.4 65.4
21/09/2019 15:12:17 70.76 70.61 71.65 70.8 69.9 63.9 73.32 73.56 74.14 72.5 71.4 65.4
21/09/2019 15:12:18 65.83 70.64 71.65 70.8 70 63.9 70.19 73.6 74.14 72.5 71.4 65.4
21/09/2019 15:12:19 66.97 68.19 71.65 70.8 70 63.9 69.69 71.7 74.14 72.5 71.4 65.4
21/09/2019 15:12:20 72.79 71.92 71.92 70.8 70 63.9 74.01 73.41 74.14 72.5 71.4 65.4
21/09/2019 15:12:21 69.1 71.46 71.92 70.8 70 63.9 72.09 73.05 74.14 72.5 71.4 65.4
21/09/2019 15:12:22 64.91 70.11 71.92 70.8 70 63.9 68.55 72.39 74.14 72.5 71.4 65.4
21/09/2019 15:12:23 67.91 68.24 71.92 70.8 70 64 70.65 70.87 74.14 72.5 71.4 65.4
21/09/2019 15:12:24 67.1 67.96 71.92 70.8 70 64 70.69 70.8 74.14 72.5 71.4 65.4
21/09/2019 15:12:25 68.46 68.23 71.92 70.8 70 64 71.39 71.21 74.14 72.5 71.4 65.4
21/09/2019 15:12:26 74.74 73.37 73.37 70.9 70 64 76.29 75.18 75.18 72.6 71.5 65.4
21/09/2019 15:12:27 72.41 73.58 73.58 70.9 70 64 74.01 75.24 75.24 72.6 71.5 65.4
21/09/2019 15:12:28 69.18 72.45 73.58 70.9 70 64 71.87 74.17 75.24 72.6 71.5 65.5
21/09/2019 15:12:29 65.85 70.81 73.58 70.9 70 64 69.53 72.91 75.24 72.6 71.5 65.5
21/09/2019 15:12:30 70.64 70.41 73.58 70.9 70 64 71.69 71.82 75.24 72.6 71.5 65.5
21/09/2019 15:12:31 73.38 72.99 73.58 70.9 70 64 74.44 73.93 75.24 72.6 71.5 65.5
21/09/2019 15:12:32 77.48 76.63 76.63 70.9 70 64 77.82 77.1 77.1 72.6 71.5 65.5
21/09/2019 15:12:33 64.33 76.6 76.63 70.9 70.1 64 67.35 77.06 77.1 72.6 71.5 65.5
21/09/2019 15:12:34 76.57 76.5 76.63 71 70.1 64.1 76.4 76.43 77.1 72.6 71.5 65.5
21/09/2019 15:12:35 76.77 78.07 78.07 71 70.1 64.1 76.63 77.77 77.77 72.7 71.5 65.5
21/09/2019 15:12:36 75.5 76.38 78.07 71.1 70.1 64.1 76.85 77.01 77.77 72.7 71.6 65.5
21/09/2019 15:12:37 69.41 75.5 78.07 71.1 70.1 64.1 71.76 76.39 77.77 72.7 71.6 65.5
21/09/2019 15:12:38 69.15 72.5 78.07 71.1 70.1 64.1 71.11 73.82 77.77 72.7 71.6 65.5
21/09/2019 15:12:39 67.48 70.71 78.07 71.1 70.1 64.1 71.07 72.34 77.77 72.7 71.6 65.6
21/09/2019 15:12:40 71.94 71.4 78.07 71.1 70.1 64.1 73.18 72.99 77.77 72.7 71.6 65.6
21/09/2019 15:12:41 70.53 70.87 78.07 71.1 70.1 64.1 72.66 72.8 77.77 72.8 71.6 65.6
21/09/2019 15:12:42 71.9 72.17 78.07 71.1 70.1 64.1 73.7 73.7 77.77 72.8 71.6 65.6
21/09/2019 15:12:43 63.67 71.16 78.07 71.1 70.1 64.1 68.51 73.15 77.77 72.8 71.6 65.6
21/09/2019 15:12:44 75.92 75.38 78.07 71.2 70.2 64.1 76.12 75.78 77.77 72.8 71.6 65.6
21/09/2019 15:12:45 74.76 76.06 78.07 71.2 70.2 64.2 75.43 76.32 77.77 72.8 71.6 65.6
21/09/2019 15:12:46 70.36 74.74 78.07 71.2 70.2 64.2 71.84 75.37 77.77 72.8 71.6 65.6
21/09/2019 15:12:47 68.48 72.54 78.07 71.2 70.2 64.2 71.32 73.56 77.77 72.8 71.6 65.6
21/09/2019 15:12:48 72.98 72.81 78.07 71.2 70.2 64.2 72.97 73.29 77.77 72.8 71.6 65.6
21/09/2019 15:12:49 68.56 72.07 78.07 71.2 70.2 64.2 70.21 72.6 77.77 72.8 71.6 65.6
21/09/2019 15:12:50 77.2 76.1 78.07 71.3 70.2 64.2 77.26 75.92 77.77 72.9 71.7 65.6
21/09/2019 15:12:51 73.99 75.56 78.07 71.3 70.2 64.2 74.7 75.87 77.77 72.9 71.7 65.6
21/09/2019 15:12:52 78.98 78.1 78.1 71.4 70.3 64.2 79.87 78.92 78.92 72.9 71.7 65.7
21/09/2019 15:12:53 74.29 77.58 78.1 71.4 70.3 64.3 75.46 78.54 78.92 73 71.7 65.7
21/09/2019 15:12:54 64.06 75.45 78.1 71.4 70.3 64.3 67.21 76.45 78.92 72.9 71.7 65.7
21/09/2019 15:12:55 68.53 71.74 78.1 71.4 70.3 64.3 71.04 73.01 78.92 72.9 71.7 65.7
21/09/2019 15:12:56 68.81 70.43 78.1 71.4 70.3 64.3 71.13 72.12 78.92 72.9 71.7 65.7
21/09/2019 15:12:57 70.65 70.96 78.1 71.3 70.3 64.3 71.8 72.27 78.92 72.9 71.7 65.7
21/09/2019 15:12:58 80.62 79.1 79.1 71.5 70.3 64.3 81.04 78.99 78.99 73 71.8 65.7
21/09/2019 15:12:59 69.34 77.93 79.1 71.5 70.3 64.3 73.67 78.94 78.99 73 71.8 65.8
21/09/2019 15:13:00 69.26 74.39 79.1 71.5 70.4 64.3 71.5 76 78.99 73 71.8 65.8
21/09/2019 15:13:01 69.12 72.16 79.1 71.5 70.4 64.3 70.94 73.94 78.99 73 71.8 65.8
21/09/2019 15:13:02 68.49 70.4 79.1 71.5 70.4 64.3 70.75 72.23 78.99 73 71.8 65.8
21/09/2019 15:13:03 68.21 69.57 79.1 71.4 70.4 64.3 72.31 72.39 78.99 73 71.8 65.8
21/09/2019 15:13:04 68.85 69.46 79.1 71.4 70.4 64.3 70.85 72.1 78.99 73 71.8 65.8
21/09/2019 15:13:05 73.98 73.11 79.1 71.4 70.4 64.4 75.13 74.27 78.99 73 71.8 65.8
21/09/2019 15:13:06 75.31 75.25 79.1 71.5 70.4 64.4 78.08 77.7 78.99 73 71.8 65.8
21/09/2019 15:13:07 69.06 74.63 79.1 71.4 70.4 64.4 71.48 77.1 78.99 73 71.8 65.8
21/09/2019 15:13:08 65.23 72.01 79.1 71.4 70.4 64.4 68.91 74.4 78.99 73 71.8 65.8
21/09/2019 15:13:09 68.77 69.24 79.1 71.4 70.4 64.4 70.63 71.7 78.99 73 71.8 65.8
21/09/2019 15:13:10 66.7 68.96 79.1 71.4 70.4 64.4 70.27 71.12 78.99 73 71.8 65.8
21/09/2019 15:13:11 67.12 67.71 79.1 71.4 70.4 64.4 70.07 70.67 78.99 73 71.8 65.8
21/09/2019 15:13:12 63.23 67.51 79.1 71.4 70.4 64.4 67.78 70.48 78.99 73 71.8 65.8
21/09/2019 15:13:13 60.23 65.14 79.1 71.4 70.4 64.4 64.8 68.65 78.99 73 71.8 65.8
21/09/2019 15:13:14 59.97 62.67 79.1 71.4 70.4 64.4 67.09 67.04 78.99 73 71.8 65.8
21/09/2019 15:13:15 67.29 66.58 79.1 71.4 70.4 64.4 71.88 71.29 78.99 73 71.9 65.8
21/09/2019 15:13:16 64.7 66.63 79.1 71.4 70.4 64.4 68 71.08 78.99 73 71.9 65.8
21/09/2019 15:13:17 62.97 65.3 79.1 71.4 70.4 64.4 68.03 69.3 78.99 73 71.9 65.8
21/09/2019 15:13:18 63.01 64.56 79.1 71.3 70.4 64.4 68.35 69.09 78.99 73 71.9 65.8
21/09/2019 15:13:19 65.01 65 79.1 71.3 70.4 64.4 68.92 69.17 78.99 72.9 71.9 65.8
21/09/2019 15:13:20 62.36 64.67 79.1 71.3 70.4 64.4 66.91 68.92 78.99 72.9 71.8 65.8
21/09/2019 15:13:21 73.53 72.36 79.1 71.3 70.4 64.4 74.76 73.84 78.99 72.9 71.8 65.9
21/09/2019 15:13:22 68.92 72.59 79.1 71.3 70.4 64.4 72.53 74.16 78.99 72.9 71.8 65.9
21/09/2019 15:13:23 71.38 71.57 79.1 71.3 70.4 64.4 73.46 73.5 78.99 72.9 71.8 65.9
21/09/2019 15:13:24 69.74 71.65 79.1 71.3 70.4 64.4 71.02 73.69 78.99 72.9 71.8 65.9
21/09/2019 15:13:25 70.73 70.68 79.1 71.3 70.4 64.4 71.35 71.83 78.99 72.9 71.8 65.9
21/09/2019 15:13:26 78.1 76.61 79.1 71.4 70.4 64.4 77.58 76.22 78.99 73 71.9 65.9
21/09/2019 15:13:27 77.32 77.39 79.1 71.4 70.4 64.5 77.59 77.41 78.99 73 71.9 65.9
21/09/2019 15:13:28 78.45 78.16 78.16 71.5 70.4 64.5 78.31 78.23 78.94 73 71.9 65.9
21/09/2019 15:13:29 77.59 78.53 78.53 71.6 70.4 64.5 77.65 78.43 78.43 73.1 71.9 65.9
21/09/2019 15:13:30 80.55 79.78 79.78 71.7 70.4 64.6 79.11 78.87 78.87 73.1 71.8 66
21/09/2019 15:13:31 79.6 79.73 79.78 71.7 70.4 64.6 78.28 78.55 78.87 73.2 71.8 66
21/09/2019 15:13:32 70.83 79.7 79.78 71.8 70.4 64.6 69.74 78.46 78.87 73.2 71.8 66
21/09/2019 15:13:33 64.25 76.05 79.78 71.7 70.4 64.6 68.57 74.88 78.87 73.2 71.8 66
21/09/2019 15:13:34 64.84 72.35 79.78 71.7 70.4 64.6 69.78 72.23 78.87 73.2 71.8 66
21/09/2019 15:13:35 71.26 70.99 79.78 71.8 70.4 64.6 73.28 72.68 78.87 73.2 71.8 66
21/09/2019 15:13:36 75 74.21 79.78 71.8 70.4 64.6 77.08 76.41 78.87 73.2 71.8 66
21/09/2019 15:13:37 69.35 73.21 79.78 71.8 70.4 64.6 72.16 75.41 78.87 73.2 71.8 66
21/09/2019 15:13:38 74.12 74.33 79.78 71.8 70.4 64.7 76.71 76.92 78.87 73.2 71.9 66
21/09/2019 15:13:39 66.69 72.9 79.78 71.8 70.4 64.7 69.81 75.46 78.87 73.3 71.9 66
21/09/2019 15:13:40 66.26 70.21 79.78 71.8 70.4 64.7 67.93 72.86 78.87 73.3 71.9 66
21/09/2019 15:13:41 67.9 68.19 79.78 71.8 70.4 64.7 69.21 70.34 78.87 73.3 71.9 66
21/09/2019 15:13:42 69.82 69.7 79.78 71.8 70.4 64.7 70.98 70.99 78.87 73.3 71.9 66.1
21/09/2019 15:13:43 70.94 71.22 79.78 71.8 70.4 64.7 71.25 71.78 78.87 73.3 71.9 66.1
21/09/2019 15:13:44 68.45 69.95 79.78 71.8 70.4 64.7 69.6 70.69 78.87 73.3 71.9 66.1
21/09/2019 15:13:45 70.42 70.44 79.78 71.8 70.4 64.7 72.72 72.33 78.87 73.3 71.9 66.1
21/09/2019 15:13:46 67.67 70.38 79.78 71.8 70.4 64.7 69.79 72.27 78.87 73.3 71.9 66.1
21/09/2019 15:13:47 69.14 69.4 79.78 71.9 70.4 64.7 71.36 71.52 78.87 73.3 71.9 66.1
21/09/2019 15:13:48 73.71 72.67 79.78 71.9 70.4 64.7 75.92 74.82 78.87 73.3 71.9 66.1
21/09/2019 15:13:49 70.01 72.31 79.78 71.9 70.4 64.7 72.12 74.54 78.87 73.3 71.9 66.1
21/09/2019 15:13:50 68.47 71.44 79.78 71.9 70.4 64.7 71.56 73.89 78.87 73.3 71.9 66.1
21/09/2019 15:13:51 72.28 71.74 79.78 71.9 70.4 64.7 73.73 73.33 78.87 73.3 71.9 66.1
21/09/2019 15:13:52 70.95 71.43 79.78 71.9 70.4 64.7 73.39 73.62 78.87 73.3 71.9 66.1
21/09/2019 15:13:53 67.58 71.11 79.78 71.9 70.4 64.7 70.44 73.2 78.87 73.3 71.9 66.1
21/09/2019 15:13:54 70.76 70.98 79.78 71.9 70.4 64.7 71.19 72.3 78.87 73.3 71.9 66.1
21/09/2019 15:13:55 69.31 69.91 79.78 71.9 70.4 64.7 71.69 71.92 78.87 73.3 71.9 66.1
21/09/2019 15:13:56 72.13 72.06 79.78 71.9 70.4 64.7 73.6 73.56 78.87 73.3 71.9 66.1
21/09/2019 15:13:57 75.98 74.97 79.78 71.9 70.4 64.7 76.71 75.91 78.87 73.4 71.9 66.1
21/09/2019 15:13:58 69.65 74.68 79.78 71.9 70.4 64.7 70.07 75.6 78.87 73.3 71.9 66.1
21/09/2019 15:13:59 68.57 72.12 79.78 71.9 70.4 64.8 69.68 72.9 78.87 73.3 71.9 66.1
21/09/2019 15:14:00 70.96 71.24 79.73 71.9 70.5 64.8 71.84 71.98 78.55 73.3 71.9 66.1
21/09/2019 15:14:01 67.51 70.63 79.7 71.9 70.5 64.8 70.13 71.57 78.46 73.3 71.9 66.2
21/09/2019 15:14:02 68.48 69.06 76.05 71.9 70.5 64.8 70.33 70.78 76.92 73.3 71.9 66.2
21/09/2019 15:14:03 69.04 69.55 74.97 71.8 70.5 64.8 71 71.48 76.92 73.3 71.9 66.2
21/09/2019 15:14:04 67.1 68.95 74.97 71.8 70.5 64.8 68.35 70.64 76.92 73.3 71.9 66.2
21/09/2019 15:14:05 68.47 68.43 74.97 71.8 70.5 64.8 70.35 70.13 76.92 73.2 71.9 66.2
21/09/2019 15:14:06 67.26 68.21 74.97 71.8 70.5 64.8 69.83 70.24 76.92 73.2 71.9 66.2
21/09/2019 15:14:07 67.4 67.99 74.97 71.8 70.5 64.8 69.21 69.8 76.92 73.2 71.9 66.2
21/09/2019 15:14:08 69.65 69.51 74.97 71.7 70.4 64.8 71.7 71.5 75.91 73.2 71.9 66.2
21/09/2019 15:14:09 67.19 68.65 74.97 71.7 70.4 64.8 68.92 70.58 75.91 73.2 71.9 66.2
21/09/2019 15:14:10 75.08 73.96 74.97 71.7 70.4 64.8 75.68 74.6 75.91 73.2 71.9 66.2
21/09/2019 15:14:11 72.96 73.83 74.97 71.7 70.4 64.8 74.24 74.73 75.91 73.2 71.9 66.2
21/09/2019 15:14:12 75.05 74.57 74.97 71.7 70.5 64.8 75.85 75.55 75.91 73.2 71.9 66.2
21/09/2019 15:14:13 68.33 74.48 74.97 71.7 70.5 64.8 69.81 75.25 75.91 73.2 71.9 66.2
21/09/2019 15:14:14 71.85 72.72 74.97 71.7 70.5 64.8 72.26 73.32 75.91 73.2 71.9 66.2
21/09/2019 15:14:15 65.47 71.54 74.97 71.6 70.5 64.8 67.69 72.26 75.91 73.1 71.9 66.2
21/09/2019 15:14:16 67.76 68.72 74.97 71.6 70.5 64.8 70.23 70.53 75.91 73.1 71.9 66.2
21/09/2019 15:14:17 71.31 71.34 74.97 71.6 70.5 64.8 71.62 71.87 75.91 73.1 71.9 66.2
21/09/2019 15:14:18 69.44 71.76 74.97 71.6 70.5 64.8 71.48 72.41 75.91 73.1 71.9 66.2
21/09/2019 15:14:19 67.33 69.93 74.97 71.6 70.4 64.8 68.67 71.32 75.91 73.1 71.9 66.2
21/09/2019 15:14:20 63.69 68.56 74.97 71.6 70.4 64.8 67.64 69.91 75.91 73.1 71.9 66.2
21/09/2019 15:14:21 64.06 66.14 74.97 71.6 70.4 64.8 66.81 68.58 75.91 73.1 71.9 66.2
21/09/2019 15:14:22 62.93 64.83 74.97 71.5 70.4 64.8 65.46 67.47 75.91 73.1 71.9 66.2
21/09/2019 15:14:23 69.4 68.77 74.97 71.5 70.4 64.8 70.52 69.95 75.91 73.1 71.9 66.2
21/09/2019 15:14:24 68.67 69.41 74.97 71.5 70.4 64.8 70.06 70.57 75.91 73.1 71.9 66.2
21/09/2019 15:14:25 66.46 68.67 74.97 71.5 70.4 64.8 68.85 70.02 75.91 73.1 71.9 66.2
21/09/2019 15:14:26 71.14 70.44 74.97 71.5 70.4 64.9 72.68 71.98 75.91 73.1 71.9 66.2
21/09/2019 15:14:27 67.77 69.84 74.68 71.5 70.4 64.9 69.95 71.6 75.6 73 71.8 66.2
21/09/2019 15:14:28 66.24 68.59 74.57 71.5 70.4 64.9 68.73 70.43 75.55 73 71.8 66.2
21/09/2019 15:14:29 66.82 67.14 74.57 71.5 70.4 64.9 69.18 69.43 75.55 73 71.8 66.3
21/09/2019 15:14:30 67.43 67.86 74.57 71.5 70.3 64.9 69.27 69.83 75.55 73 71.8 66.3
21/09/2019 15:14:31 66.3 67.02 74.57 71.5 70.3 64.9 68.35 69.08 75.55 73 71.8 66.3
21/09/2019 15:14:32 72.44 71.35 74.57 71.5 70.3 64.9 73.82 72.71 75.55 73 71.8 66.3
21/09/2019 15:14:33 70.6 71.19 74.57 71.5 70.3 64.9 72.78 73.19 75.55 73 71.8 66.3
21/09/2019 15:14:34 76.18 75.47 75.47 71.5 70.4 64.9 77.21 76.56 76.56 73 71.8 66.3
21/09/2019 15:14:35 76.21 76.97 76.97 71.5 70.4 64.9 76.74 77.63 77.63 73.1 71.8 66.3
21/09/2019 15:14:36 69.1 75.89 76.97 71.5 70.4 64.9 70.72 76.59 77.63 73.1 71.8 66.3
21/09/2019 15:14:37 68.42 72.93 76.97 71.5 70.4 64.9 69.21 73.9 77.63 73.1 71.8 66.3
21/09/2019 15:14:38 69.23 70.77 76.97 71.5 70.4 64.9 70.15 71.67 77.63 73.1 71.8 66.3
21/09/2019 15:14:39 69.77 70.41 76.97 71.5 70.4 64.9 71.28 71.42 77.63 73 71.8 66.3
21/09/2019 15:14:40 77.84 76.94 76.97 71.6 70.4 64.9 78.13 77.27 77.63 73.1 71.9 66.3
21/09/2019 15:14:41 73.1 77.35 77.35 71.6 70.4 65 73.36 77.5 77.63 73.1 71.9 66.3
21/09/2019 15:14:42 69.28 74.56 77.35 71.6 70.4 65 71.41 75.2 77.63 73 71.8 66.3
21/09/2019 15:14:43 71.6 72.08 77.35 71.6 70.4 65 72.92 73.19 77.63 73 71.9 66.3
21/09/2019 15:14:44 69.47 72.05 77.35 71.6 70.4 65 71.32 73.17 77.63 73 71.9 66.3
21/09/2019 15:14:45 75.84 75.49 77.35 71.6 70.4 65 76.08 75.76 77.63 73.1 71.9 66.4
21/09/2019 15:14:46 77.73 78.37 78.37 71.6 70.4 65 77.44 78.03 78.03 73.1 71.9 66.4
21/09/2019 15:14:47 69.9 76.15 78.37 71.6 70.4 65 71.24 76.2 78.03 73.1 71.9 66.4
21/09/2019 15:14:48 72.58 73.32 78.37 71.6 70.4 65 74.24 74.38 78.03 73.1 71.9 66.4
21/09/2019 15:14:49 76.89 76.69 78.37 71.7 70.5 65 76.88 76.92 78.03 73.1 71.9 66.4
21/09/2019 15:14:50 66.33 75.45 78.37 71.7 70.5 65 68.41 75.8 78.03 73.1 71.9 66.4
21/09/2019 15:14:51 70.16 72.12 78.37 71.7 70.5 65 71.41 72.82 78.03 73.1 71.9 66.4
21/09/2019 15:14:52 72.9 72.86 78.37 71.7 70.5 65 73.24 73.25 78.03 73.1 71.9 66.4
21/09/2019 15:14:53 76.48 75.5 78.37 71.7 70.5 65.1 76.78 75.79 78.03 73.1 71.9 66.4
21/09/2019 15:14:54 68.64 75.26 78.37 71.7 70.5 65.1 70.64 75.61 78.03 73.1 71.9 66.4
21/09/2019 15:14:55 70.12 72.22 78.37 71.7 70.5 65.1 72.42 73.06 78.03 73.1 71.9 66.4
21/09/2019 15:14:56 70.26 71.29 78.37 71.7 70.5 65.1 72.72 73.01 78.03 73.1 71.9 66.4
21/09/2019 15:14:57 70.02 70.73 78.37 71.7 70.4 65.1 72.48 72.9 78.03 73.1 71.9 66.4
21/09/2019 15:14:58 72.83 72.15 78.37 71.7 70.4 65.1 74.03 73.69 78.03 73.1 71.9 66.4
21/09/2019 15:14:59 65.97 71.97 78.37 71.7 70.4 65.1 68.23 73.49 78.03 73.1 71.9 66.4
21/09/2019 15:15:00 66.48 69.32 78.37 71.7 70.4 65.1 69.2 71.31 78.03 73.1 71.9 66.5
21/09/2019 15:15:01 63.78 67.46 78.37 71.7 70.4 65.1 67.08 69.72 78.03 73.1 71.9 66.5
21/09/2019 15:15:02 63.91 65.67 78.37 71.7 70.4 65.1 66.12 68.32 78.03 73.1 71.9 66.5
21/09/2019 15:15:03 66.31 66.75 78.37 71.7 70.4 65.1 68.83 69.2 78.03 73.1 71.9 66.5
21/09/2019 15:15:04 66.04 66.17 78.37 71.7 70.4 65.1 69.22 68.99 78.03 73.1 71.9 66.5
21/09/2019 15:15:05 68.03 67.5 78.37 71.7 70.4 65.1 69.98 69.69 78.03 73.1 71.9 66.5
21/09/2019 15:15:06 66.91 67.49 78.37 71.7 70.4 65.1 69.34 69.75 78.03 73.1 71.9 66.5
21/09/2019 15:15:07 63.09 67.39 78.37 71.7 70.4 65.1 66.46 69.72 78.03 73.1 71.9 66.5
21/09/2019 15:15:08 66.64 66.61 78.37 71.7 70.4 65.1 69.63 69.53 78.03 73.1 71.9 66.5
21/09/2019 15:15:09 66.29 66.7 78.37 71.7 70.4 65.1 68.72 69.27 78.03 73.1 71.9 66.5
21/09/2019 15:15:10 67.79 67.66 78.37 71.7 70.4 65.1 69.59 69.58 78.03 73.1 71.8 66.5
21/09/2019 15:15:11 68.32 68.8 78.37 71.7 70.4 65.1 69.22 69.89 78.03 73.1 71.8 66.5
21/09/2019 15:15:12 73.79 72.37 78.37 71.7 70.4 65.1 74.48 73.15 78.03 73.1 71.8 66.5
21/09/2019 15:15:13 68.68 71.98 78.37 71.7 70.4 65.1 70.35 72.79 78.03 73.1 71.8 66.5
21/09/2019 15:15:14 66.15 70.13 78.37 71.7 70.4 65.1 68.67 71.31 78.03 73.1 71.8 66.5
21/09/2019 15:15:15 66.35 68.03 78.37 71.6 70.4 65.1 68.54 69.98 78.03 73.1 71.8 66.5
21/09/2019 15:15:16 75.51 74.86 76.69 71.7 70.4 65.1 76.01 75.36 76.92 73.1 71.8 66.5
21/09/2019 15:15:17 75.91 76.98 76.98 71.7 70.4 65.1 76.03 77.19 77.19 73.1 71.8 66.5
21/09/2019 15:15:18 63.94 74.77 76.98 71.7 70.4 65.1 66.98 75.08 77.19 73.1 71.8 66.5
21/09/2019 15:15:19 69.43 71.44 76.98 71.7 70.4 65.1 72.13 72.75 77.19 73.1 71.8 66.5
21/09/2019 15:15:20 69.49 69.86 76.98 71.7 70.4 65.2 71.6 71.9 77.19 73.1 71.8 66.5
21/09/2019 15:15:21 71 70.9 76.98 71.7 70.4 65.2 72.9 72.67 77.19 73.1 71.8 66.5
21/09/2019 15:15:22 71.08 71.88 76.98 71.7 70.4 65.2 75.04 74.84 77.19 73.1 71.8 66.5
21/09/2019 15:15:23 66.55 70.19 76.98 71.7 70.4 65.2 68.9 73.54 77.19 73.1 71.8 66.5
21/09/2019 15:15:24 66.18 68.17 76.98 71.7 70.4 65.2 67.19 71.15 77.19 73.1 71.8 66.5
21/09/2019 15:15:25 65.82 67.43 76.98 71.7 70.4 65.2 67.09 69.37 77.19 73.1 71.8 66.5
21/09/2019 15:15:26 61.95 66.35 76.98 71.6 70.4 65.2 64.06 67.96 77.19 73.1 71.8 66.5
21/09/2019 15:15:27 66.85 66.08 76.98 71.6 70.4 65.2 68.99 68.06 77.19 73.1 71.8 66.5
21/09/2019 15:15:28 67.23 66.82 76.98 71.6 70.3 65.2 69.38 69.02 77.19 73 71.8 66.5
21/09/2019 15:15:29 64.89 66.9 76.98 71.6 70.3 65.2 67.34 69.09 77.19 73 71.8 66.5
21/09/2019 15:15:30 71.36 70.4 76.98 71.6 70.3 65.2 73.14 72.08 77.19 73 71.8 66.6
21/09/2019 15:15:31 67.69 70.4 76.98 71.6 70.3 65.2 70.66 72.08 77.19 73.1 71.8 66.6
21/09/2019 15:15:32 70.23 70.13 76.98 71.6 70.3 65.2 72.2 72.33 77.19 73.1 71.7 66.6
21/09/2019 15:15:33 66.09 70.1 76.98 71.6 70.3 65.2 74.12 74.18 77.19 73.1 71.8 66.6
21/09/2019 15:15:34 68.73 70.06 76.98 71.6 70.3 65.2 70.67 73.9 77.19 73.1 71.8 66.6
21/09/2019 15:15:35 64.62 67.46 76.98 71.6 70.3 65.2 66.72 71.27 77.19 73.1 71.7 66.6
21/09/2019 15:15:36 65.88 66.67 76.98 71.6 70.3 65.2 68.8 69.66 77.19 73.1 71.7 66.6
21/09/2019 15:15:37 68.82 67.91 76.98 71.6 70.3 65.2 70.24 69.83 77.19 73 71.7 66.6
21/09/2019 15:15:38 67.23 67.89 76.98 71.6 70.3 65.2 69.32 69.79 77.19 73 71.7 66.6
21/09/2019 15:15:39 68.76 68.91 76.98 71.6 70.3 65.2 70.08 70.21 77.19 73 71.7 66.6
21/09/2019 15:15:40 63.86 68.92 76.98 71.6 70.2 65.2 66.22 70.21 77.19 73 71.7 66.6
21/09/2019 15:15:41 66.45 66.7 76.98 71.6 70.2 65.2 68.44 68.49 77.19 73 71.7 66.6
21/09/2019 15:15:42 65.18 67.01 76.98 71.6 70.2 65.2 68.76 69.1 77.19 73 71.7 66.6
21/09/2019 15:15:43 66.09 66.18 76.98 71.5 70.2 65.2 68.98 68.99 77.19 73 71.7 66.6
21/09/2019 15:15:44 67.03 66.86 76.98 71.5 70.2 65.2 70.22 69.92 77.19 72.9 71.7 66.6
21/09/2019 15:15:45 65.07 66.83 76.98 71.5 70.2 65.2 68.16 69.84 77.19 72.9 71.7 66.6
21/09/2019 15:15:46 65.7 66.25 76.98 71.5 70.2 65.2 68.72 68.97 77.19 72.9 71.7 66.6
21/09/2019 15:15:47 62.22 65.75 74.77 71.5 70.2 65.2 65.93 68.85 75.08 72.9 71.7 66.6
21/09/2019 15:15:48 71.27 70.55 71.88 71.5 70.2 65.2 71.98 71.41 74.84 72.9 71.7 66.6
21/09/2019 15:15:49 68.67 70.41 71.88 71.5 70.2 65.2 71.15 71.97 74.84 72.9 71.7 66.6
21/09/2019 15:15:50 66.84 69.17 71.88 71.5 70.2 65.2 68.4 70.93 74.84 72.9 71.7 66.6
21/09/2019 15:15:51 71.72 71.2 71.88 71.5 70.2 65.2 72.42 71.98 74.84 72.9 71.7 66.6
21/09/2019 15:15:52 72.24 72.09 72.09 71.5 70.2 65.2 74.33 73.84 74.18 72.9 71.7 66.6
21/09/2019 15:15:53 71.28 71.81 72.09 71.5 70.2 65.2 72.28 73.33 74.18 72.9 71.7 66.6
21/09/2019 15:15:54 71.69 72.11 72.11 71.5 70.2 65.2 73.3 73.37 74.18 72.9 71.7 66.6
21/09/2019 15:15:55 68.26 71.52 72.11 71.4 70.2 65.2 69.37 73.02 74.18 72.9 71.7 66.6
21/09/2019 15:15:56 69.18 69.77 72.11 71.4 70.2 65.2 70.99 71.29 74.18 72.9 71.7 66.6
21/09/2019 15:15:57 68.97 69.73 72.11 71.4 70.2 65.2 70.14 71.1 74.18 72.8 71.7 66.6
21/09/2019 15:15:58 66.71 69.23 72.11 71.4 70.2 65.2 68.17 70.53 74.18 72.8 71.7 66.6
21/09/2019 15:15:59 65.96 68.12 72.11 71.4 70.2 65.2 67.25 69.29 74.18 72.8 71.7 66.6
21/09/2019 15:16:00 66.59 66.95 72.11 71.3 70.2 65.3 69.92 69.84 74.18 72.8 71.7 66.6
21/09/2019 15:16:01 71.18 70.7 72.11 71.3 70.2 65.3 72.98 72.56 74.18 72.8 71.7 66.6
21/09/2019 15:16:02 70.59 71.81 72.11 71.3 70.2 65.3 73.03 73.84 74.18 72.7 71.7 66.6
21/09/2019 15:16:03 68.46 70.37 72.11 71.2 70.2 65.3 71.07 72.65 73.9 72.7 71.7 66.7
21/09/2019 15:16:04 70.14 71.41 72.11 71.2 70.2 65.3 71.56 73.13 73.84 72.7 71.7 66.7
21/09/2019 15:16:05 65.59 69.29 72.11 71.2 70.2 65.3 68.05 71.22 73.84 72.7 71.7 66.7
21/09/2019 15:16:06 62.93 67.22 72.11 71.2 70.2 65.3 66.29 69.41 73.84 72.6 71.7 66.7
21/09/2019 15:16:07 64.54 65.18 72.11 71.2 70.2 65.3 67.48 67.83 73.84 72.6 71.7 66.7
21/09/2019 15:16:08 66.95 66.99 72.11 71.1 70.2 65.3 69.01 69.2 73.84 72.6 71.7 66.7
21/09/2019 15:16:09 68.33 68.8 72.11 71.1 70.2 65.3 68.74 69.83 73.84 72.6 71.7 66.7
21/09/2019 15:16:10 69.86 69.46 72.11 71.1 70.2 65.3 70.47 70.15 73.84 72.6 71.7 66.7
21/09/2019 15:16:11 63.78 69.42 72.11 71.1 70.2 65.3 67.25 70.13 73.84 72.5 71.7 66.7
21/09/2019 15:16:12 71.19 70.43 72.11 71.1 70.2 65.3 72.27 71.63 73.84 72.5 71.7 66.7
21/09/2019 15:16:13 72.06 71.52 72.11 71.1 70.2 65.3 73.37 72.78 73.84 72.6 71.7 66.7
21/09/2019 15:16:14 73.51 73.13 73.13 71.1 70.2 65.3 74.55 74.21 74.21 72.6 71.7 66.7
21/09/2019 15:16:15 70.43 73.29 73.29 71.1 70.2 65.3 71.96 74.27 74.27 72.6 71.7 66.7
21/09/2019 15:16:16 73.05 73.56 73.56 71.1 70.2 65.3 73.8 74.47 74.47 72.6 71.7 66.7
21/09/2019 15:16:17 74.04 74.27 74.27 71.2 70.2 65.3 75.15 75.26 75.26 72.6 71.7 66.7
21/09/2019 15:16:18 70.41 73.97 74.27 71.2 70.2 65.3 71.59 75 75.26 72.6 71.7 66.7
21/09/2019 15:16:19 72.01 72.76 74.27 71.2 70.2 65.3 72.44 73.32 75.26 72.6 71.7 66.7
21/09/2019 15:16:20 71.75 72.44 74.27 71.2 70.2 65.3 73.03 73.36 75.26 72.6 71.7 66.7
21/09/2019 15:16:21 70.31 72.01 74.27 71.2 70.2 65.3 71.78 73 75.26 72.6 71.7 66.7
21/09/2019 15:16:22 67.71 71.07 74.27 71.2 70.2 65.3 69.47 72.37 75.26 72.6 71.7 66.7
21/09/2019 15:16:23 70.59 70.36 74.27 71.2 70.2 65.3 71.75 71.53 75.26 72.6 71.7 66.7
21/09/2019 15:16:24 68.92 70.49 74.27 71.2 70.2 65.3 69.89 71.47 75.26 72.6 71.7 66.7
21/09/2019 15:16:25 66.44 69.25 74.27 71.2 70.2 65.3 68.79 70.43 75.26 72.6 71.7 66.7
21/09/2019 15:16:26 68.28 68.48 74.27 71.2 70.2 65.3 70.42 70.39 75.26 72.6 71.7 66.7
21/09/2019 15:16:27 69.87 69.69 74.27 71.2 70.2 65.4 71.56 71.37 75.26 72.6 71.7 66.7
21/09/2019 15:16:28 69.35 70 74.27 71.2 70.2 65.4 71.12 71.53 75.26 72.6 71.7 66.7
21/09/2019 15:16:29 68.7 69.54 74.27 71.2 70.2 65.4 70.68 71.27 75.26 72.6 71.7 66.7
21/09/2019 15:16:30 68.05 68.83 74.27 71.2 70.2 65.4 69.89 70.8 75.26 72.6 71.7 66.7
21/09/2019 15:16:31 65.28 68.5 74.27 71.2 70.2 65.4 68.4 70.35 75.26 72.6 71.7 66.7
21/09/2019 15:16:32 64.26 66.58 74.27 71.2 70.2 65.4 67.59 69.13 75.26 72.6 71.7 66.8
21/09/2019 15:16:33 69.48 68.3 74.27 71.2 70.2 65.4 73.24 72.15 75.26 72.6 71.7 66.8
21/09/2019 15:16:34 69.43 69.7 74.27 71.1 70.2 65.4 71.05 72.16 75.26 72.5 71.7 66.8
21/09/2019 15:16:35 64.52 68.61 74.27 71.1 70.2 65.4 67.37 71.01 75.26 72.5 71.7 66.8
21/09/2019 15:16:36 64.7 66.59 74.27 71.1 70.2 65.4 67.89 69.11 75.26 72.4 71.7 66.8
21/09/2019 15:16:37 64.89 65.86 74.27 71 70.2 65.4 67.81 68.54 75.26 72.4 71.7 66.8
21/09/2019 15:16:38 63.76 65.05 74.27 71 70.2 65.4 67.52 68.01 75.26 72.4 71.7 66.8
21/09/2019 15:16:39 67.64 66.83 74.27 71 70.2 65.4 69.72 69.19 75.26 72.4 71.7 66.8
21/09/2019 15:16:40 69.44 68.76 74.27 71 70.2 65.4 71.41 70.89 75.26 72.4 71.7 66.8
21/09/2019 15:16:41 70.87 71.11 74.27 71 70.2 65.4 72.23 72.45 75.26 72.4 71.7 66.8
21/09/2019 15:16:42 59.43 69.52 74.27 71 70.2 65.4 64.38 71.34 75.26 72.4 71.7 66.8
21/09/2019 15:16:43 61.77 65.82 74.27 71 70.2 65.4 66.07 68.2 75.26 72.3 71.7 66.8
21/09/2019 15:16:44 60.84 63.74 74.27 71 70.1 65.4 66.4 67.05 75.26 72.3 71.7 66.8
21/09/2019 15:16:45 62.33 62.65 74.27 71 70.1 65.4 66.8 66.94 75.26 72.3 71.7 66.8
21/09/2019 15:16:46 60.59 62.52 74.27 71 70.1 65.4 65.31 66.84 75.26 72.3 71.7 66.8
21/09/2019 15:16:47 64.95 64.23 73.97 71 70.1 65.4 68.67 68.15 75 72.3 71.7 66.8
21/09/2019 15:16:48 69.43 68.34 72.76 71 70.1 65.4 73.52 72.49 73.36 72.3 71.7 66.8
21/09/2019 15:16:49 62.73 68.24 72.44 70.9 70.1 65.4 67.49 72.46 73.36 72.3 71.7 66.8
21/09/2019 15:16:50 62.6 65.47 72.01 70.9 70.1 65.4 67.1 69.83 73 72.3 71.6 66.8
21/09/2019 15:16:51 64.3 64.51 71.11 70.9 70.1 65.4 67.24 68.36 72.49 72.3 71.6 66.8
21/09/2019 15:16:52 61.2 63.97 71.11 70.9 70.1 65.4 66.21 67.61 72.49 72.3 71.6 66.8
21/09/2019 15:16:53 67.99 67.08 71.11 70.9 70.1 65.4 69.98 69.39 72.49 72.3 71.6 66.8
21/09/2019 15:16:54 68.71 68.24 71.11 70.9 70.1 65.4 70.11 69.93 72.49 72.3 71.6 66.8
21/09/2019 15:16:55 64.55 68.13 71.11 70.9 70.1 65.4 74.99 74.49 74.49 72.3 71.6 66.8
21/09/2019 15:16:56 65.4 66.19 71.11 70.9 70.1 65.4 71.21 74.21 74.49 72.3 71.7 66.8
21/09/2019 15:16:57 65.51 66.01 71.11 70.9 70.1 65.4 68.48 72.5 74.49 72.3 71.7 66.8
21/09/2019 15:16:58 66.11 66.95 71.11 70.9 70.1 65.4 68.64 71.09 74.49 72.3 71.7 66.8
21/09/2019 15:16:59 63.86 65.71 71.11 70.9 70.1 65.4 67.47 69.14 74.49 72.3 71.7 66.8
21/09/2019 15:17:00 65.08 65.21 71.11 70.9 70.1 65.4 68.15 68.47 74.49 72.3 71.6 66.8
21/09/2019 15:17:01 64.7 65.3 71.11 70.9 70.1 65.4 67.81 68.49 74.49 72.3 71.6 66.8
21/09/2019 15:17:02 62.24 65.07 71.11 70.9 70.1 65.4 65.81 68.04 74.49 72.3 71.6 66.8
21/09/2019 15:17:03 64.51 64.59 71.11 70.9 70.1 65.4 67.95 67.65 74.49 72.3 71.6 66.8
21/09/2019 15:17:04 64.54 64.93 71.11 70.9 70.1 65.4 67.52 68.14 74.49 72.3 71.6 66.8
21/09/2019 15:17:05 63.67 64.35 71.11 70.9 70.1 65.4 66.45 67.21 74.49 72.3 71.7 66.8
21/09/2019 15:17:06 63.04 64.4 71.11 70.9 70.1 65.4 66.06 67.07 74.49 72.3 71.6 66.8
21/09/2019 15:17:07 61.04 63.59 71.11 70.9 70.1 65.4 65.17 66.56 74.49 72.3 71.6 66.8
21/09/2019 15:17:08 60.33 62.37 71.11 70.9 70.1 65.4 64.49 65.93 74.49 72.3 71.6 66.8
21/09/2019 15:17:09 61.26 61.77 71.11 70.9 70.1 65.4 64.69 65.26 74.49 72.3 71.6 66.8
21/09/2019 15:17:10 64.12 63.63 71.11 70.9 70.1 65.4 67.52 66.87 74.49 72.2 71.6 66.8
21/09/2019 15:17:11 63.43 63.7 69.52 70.9 70.1 65.4 66.5 66.88 74.49 72.2 71.6 66.8
21/09/2019 15:17:12 66.45 66 68.34 70.9 70.1 65.4 69.23 68.65 74.49 72.2 71.6 66.8
21/09/2019 15:17:13 67.86 67.19 68.34 70.9 70.1 65.4 70.6 70 74.49 72.2 71.6 66.8
21/09/2019 15:17:14 68.29 68.15 68.34 70.9 70.1 65.4 70.24 70.26 74.49 72.2 71.6 66.8
21/09/2019 15:17:15 67.43 68.34 68.34 70.9 70.1 65.4 69.18 70.44 74.49 72.2 71.6 66.8
21/09/2019 15:17:16 69.65 69.32 69.32 70.9 70.1 65.4 71.44 71.08 74.49 72.2 71.6 66.8
21/09/2019 15:17:17 69.53 70.05 70.05 70.9 70.1 65.4 70.54 71.34 74.49 72.2 71.6 66.8
21/09/2019 15:17:18 72.17 71.74 71.74 70.9 70.1 65.4 72.78 72.44 74.49 72.2 71.6 66.8
21/09/2019 15:17:19 72.71 72.66 72.66 70.9 70.1 65.4 73.72 73.5 74.49 72.2 71.6 66.9
21/09/2019 15:17:20 71.67 72.33 72.66 70.9 70.1 65.4 72.66 73.32 74.49 72.2 71.6 66.9
21/09/2019 15:17:21 68.02 71.93 72.66 70.9 70.1 65.4 69.78 72.88 74.49 72.2 71.6 66.9
21/09/2019 15:17:22 69.28 70.07 72.66 70.9 70.1 65.4 71 71.38 74.49 72.2 71.6 66.9
21/09/2019 15:17:23 69.31 69.91 72.66 70.9 70.1 65.4 71.34 71.39 74.49 72.2 71.6 66.9
21/09/2019 15:17:24 71.09 70.84 72.66 70.9 70.1 65.5 72.14 72.06 74.49 72.2 71.6 66.9
21/09/2019 15:17:25 68.68 70.88 72.66 70.9 70.1 65.5 70.67 72.07 74.21 72.2 71.6 66.9
21/09/2019 15:17:26 66.48 69.62 72.66 70.9 70.1 65.5 68.97 71.22 73.5 72.2 71.6 66.9
21/09/2019 15:17:27 69.38 69.29 72.66 70.9 70.1 65.5 71.19 71.17 73.5 72.2 71.6 66.9
21/09/2019 15:17:28 68.74 69.43 72.66 70.9 70.1 65.5 70.55 71.2 73.5 72.2 71.7 66.9
21/09/2019 15:17:29 68.31 68.79 72.66 70.9 70.1 65.5 69.73 70.6 73.5 72.2 71.6 66.9
21/09/2019 15:17:30 68.95 69.06 72.66 70.9 70.1 65.5 70.1 70.3 73.5 72.2 71.6 66.9
21/09/2019 15:17:31 68.62 69.72 72.66 70.8 70.1 65.5 70.21 70.78 73.5 72.1 71.6 66.9
21/09/2019 15:17:32 66.29 68.55 72.66 70.8 70.1 65.5 68.91 70.21 73.5 72.1 71.6 66.9
21/09/2019 15:17:33 63.77 67.19 72.66 70.8 70.1 65.5 67.21 69.31 73.5 72.1 71.6 66.9
21/09/2019 15:17:34 64.92 65.59 72.66 70.7 70.1 65.5 67.46 68.14 73.5 72.1 71.6 66.9
21/09/2019 15:17:35 67.61 67.23 72.66 70.7 70.1 65.5 69.74 69.3 73.5 72 71.6 66.9
21/09/2019 15:17:36 62.2 66.97 72.66 70.6 70.1 65.5 66.74 69.16 73.5 72 71.6 66.9
21/09/2019 15:17:37 64.1 65.02 72.66 70.6 70 65.5 66.55 67.9 73.5 72 71.6 66.9
21/09/2019 15:17:38 63.6 64.87 72.66 70.6 70 65.5 67.51 67.51 73.5 72 71.6 66.9
21/09/2019 15:17:39 65.22 65.13 72.66 70.6 70 65.5 67.14 67.55 73.5 72 71.6 66.9
21/09/2019 15:17:40 62.99 64.83 72.66 70.6 70 65.5 66.65 67.25 73.5 72 71.6 66.9
21/09/2019 15:17:41 66.11 65.59 72.66 70.6 70 65.5 68.74 68.33 73.5 71.9 71.6 66.9
21/09/2019 15:17:42 67.52 66.91 72.66 70.6 70 65.5 69.4 69.14 73.5 71.9 71.6 66.9
21/09/2019 15:17:43 62.8 66.9 72.66 70.6 70 65.5 66.64 69.05 73.5 71.9 71.6 66.9
21/09/2019 15:17:44 64.56 64.87 72.66 70.5 70 65.5 67.7 67.88 73.5 71.9 71.6 66.9
21/09/2019 15:17:45 62.67 64.56 72.66 70.5 70 65.5 66.26 67.61 73.5 71.9 71.6 66.9
21/09/2019 15:17:46 64.38 64.49 72.66 70.5 70 65.5 67.38 67.45 73.5 71.9 71.6 66.9
21/09/2019 15:17:47 62.89 64.45 72.66 70.5 70 65.5 66.56 67.37 73.5 71.8 71.6 66.9
21/09/2019 15:17:48 62.83 63.61 72.66 70.4 70 65.5 66.31 66.87 73.5 71.8 71.6 66.9
21/09/2019 15:17:49 65.05 64.7 72.33 70.4 70 65.5 67.98 67.63 73.32 71.8 71.6 66.9
21/09/2019 15:17:50 64.22 65.25 71.93 70.4 70 65.5 67.38 67.97 72.88 71.8 71.6 66.9
21/09/2019 15:17:51 63.38 64.28 70.88 70.3 70 65.5 66.68 67.31 72.07 71.8 71.6 66.9
21/09/2019 15:17:52 61.95 64.09 70.88 70.2 70 65.5 66.09 67.17 72.07 71.7 71.6 66.9
21/09/2019 15:17:53 65.83 64.95 70.88 70.2 70 65.5 68.61 68.07 72.07 71.6 71.6 66.9
21/09/2019 15:17:54 62.76 64.87 70.88 70.2 70 65.5 64.64 67.9 72.07 71.6 71.6 66.9
21/09/2019 15:17:55 58.49 63.56 69.72 70.2 70 65.5 63.04 66.07 71.22 71.6 71.5 66.9
21/09/2019 15:17:56 63.43 63.22 69.72 70.2 70 65.5 66.16 65.98 71.2 71.6 71.5 66.9
21/09/2019 15:17:57 65.46 65.08 69.72 70.2 70 65.5 68.15 67.78 71.2 71.6 71.5 66.9
21/09/2019 15:17:58 66.41 66.17 69.72 70 70 65.5 69.11 68.8 70.78 71.5 71.5 66.9
21/09/2019 15:17:59 66.27 66.75 69.72 70 70 65.5 68.16 68.9 70.78 71.5 71.5 66.9
21/09/2019 15:18:00 64.78 66.08 69.72 70 70 65.5 67.41 68.36 70.78 71.5 71.5 66.9
21/09/2019 15:18:01 66.95 66.58 68.55 70 70 65.5 68.67 68.54 70.21 71.5 71.5 66.9
21/09/2019 15:18:02 66.69 67.23 67.23 70 69.9 65.5 69.03 69.06 69.31 71.5 71.5 66.9
21/09/2019 15:18:03 65.98 66.51 67.23 70 69.9 65.5 68.77 68.97 69.3 71.4 71.5 66.9
21/09/2019 15:18:04 65 67.19 67.23 70 69.9 65.5 67.55 69.53 69.53 71.4 71.5 66.9
21/09/2019 15:18:05 65.76 65.91 67.23 70 69.9 65.5 67.95 68.16 69.53 71.4 71.5 66.9
21/09/2019 15:18:06 66.33 66.42 67.23 69.9 69.9 65.5 68.58 68.58 69.53 71.4 71.5 66.9
21/09/2019 15:18:07 68.35 68.04 68.04 69.9 69.9 65.5 69.75 69.58 69.58 71.3 71.5 66.9
21/09/2019 15:18:08 70.55 69.92 69.92 69.9 69.9 65.5 72.32 71.54 71.54 71.4 71.5 66.9
21/09/2019 15:18:09 71.48 70.95 70.95 69.9 69.9 65.5 73.04 72.61 72.61 71.4 71.5 67
21/09/2019 15:18:10 72.27 72.14 72.14 70 69.9 65.5 72.82 72.96 72.96 71.4 71.5 67
21/09/2019 15:18:11 70.46 72.16 72.16 70 69.9 65.5 71.93 72.96 72.96 71.4 71.5 67
21/09/2019 15:18:12 71.89 72.06 72.16 70 69.9 65.5 73.22 73.21 73.21 71.4 71.5 67
21/09/2019 15:18:13 69.09 71.39 72.16 70 69.9 65.5 70.54 72.74 73.21 71.4 71.5 67
21/09/2019 15:18:14 69.67 70.34 72.16 70 69.9 65.5 70.92 71.54 73.21 71.4 71.5 67
21/09/2019 15:18:15 71.6 71.21 72.16 70 69.9 65.5 72.38 72.1 73.21 71.4 71.5 67
21/09/2019 15:18:16 69.98 71.14 72.16 70 69.9 65.5 71.2 72.03 73.21 71.4 71.5 67
21/09/2019 15:18:17 72.07 71.75 72.16 70 69.9 65.6 73.5 72.93 73.21 71.4 71.5 67
21/09/2019 15:18:18 72.16 72.14 72.16 70.1 69.9 65.6 72.96 73.07 73.21 71.5 71.5 67
21/09/2019 15:18:19 71.76 72.45 72.45 70.1 69.9 65.6 72.53 73.33 73.33 71.5 71.5 67
21/09/2019 15:18:20 76.16 75.11 75.11 70.1 69.9 65.6 77.41 76.36 76.36 71.5 71.5 67
21/09/2019 15:18:21 74.84 76.37 76.37 70.2 69.9 65.6 74.83 76.95 76.95 71.5 71.5 67
21/09/2019 15:18:22 69.16 74.28 76.37 70.2 69.9 65.6 70.31 74.95 76.95 71.5 71.5 67
21/09/2019 15:18:23 68.19 71.89 76.37 70.1 69.9 65.6 69.57 72.67 76.95 71.5 71.5 67
21/09/2019 15:18:24 71.23 70.84 76.37 70.1 69.9 65.6 73.84 72.94 76.95 71.5 71.5 67
21/09/2019 15:18:25 75.01 74.32 76.37 70.2 69.9 65.6 75.35 74.94 76.95 71.5 71.5 67
21/09/2019 15:18:26 71.57 73.56 76.37 70.1 69.9 65.6 73.52 74.4 76.95 71.5 71.5 67
21/09/2019 15:18:27 72.41 73.69 76.37 70.1 70 65.6 74.95 75.76 76.95 71.5 71.5 67
21/09/2019 15:18:28 70.27 72.33 76.37 70 70 65.6 71.68 74.29 76.95 71.4 71.5 67
21/09/2019 15:18:29 65.77 71.18 76.37 69.9 70 65.6 68.16 72.83 76.95 71.4 71.5 67.1
21/09/2019 15:18:30 70.16 69.8 76.37 69.7 70 65.6 71.85 71.51 76.95 71.3 71.5 67.1
21/09/2019 15:18:31 74.92 73.73 76.37 69.6 70 65.6 75.66 74.66 76.95 71.3 71.5 67.1
21/09/2019 15:18:32 70.99 73.74 76.37 69.6 70 65.6 72.17 74.66 76.95 71.3 71.5 67.1
21/09/2019 15:18:33 67.41 72.26 76.37 69.6 70 65.6 69.27 73.31 76.95 71.3 71.5 67.1
21/09/2019 15:18:34 72.65 71.94 76.37 69.7 70 65.6 73.18 72.72 76.95 71.3 71.5 67.1
21/09/2019 15:18:35 65.93 71.63 76.37 69.7 70 65.6 68.17 72.45 76.95 71.3 71.5 67.1
21/09/2019 15:18:36 62.32 68.81 76.37 69.6 70 65.6 65.64 70.11 76.95 71.2 71.5 67.1
21/09/2019 15:18:37 61.62 65.83 76.37 69.6 70 65.6 64.28 67.9 76.95 71.2 71.5 67.1
21/09/2019 15:18:38 66.38 65.69 76.37 69.6 70 65.7 68.38 67.72 76.95 71.1 71.5 67.1
21/09/2019 15:18:39 65.42 65.82 76.37 69.6 70 65.7 68.11 68.18 76.95 71.1 71.5 67.1
21/09/2019 15:18:40 66.02 66.97 76.37 69.6 70 65.7 68.11 68.89 76.95 71.1 71.5 67.1
21/09/2019 15:18:41 64.76 65.62 76.37 69.6 70 65.7 67.47 67.96 76.95 71.1 71.5 67.1
21/09/2019 15:18:42 68.96 68.44 76.37 69.6 70 65.7 70.29 70.12 76.95 71.1 71.5 67.1
21/09/2019 15:18:43 64.07 67.42 76.37 69.5 70 65.7 66.78 69.12 76.95 71.1 71.5 67.1
21/09/2019 15:18:44 65.27 66 76.37 69.5 70 65.7 67.78 68.01 76.95 71.1 71.5 67.1
21/09/2019 15:18:45 64.27 65.38 76.37 69.5 70 65.7 67.27 67.84 76.95 71.1 71.5 67.1
21/09/2019 15:18:46 66.71 66.34 76.37 69.5 70 65.7 68.48 68.4 76.95 71.1 71.5 67.1
21/09/2019 15:18:47 62.77 65.81 76.37 69.5 70 65.7 65.9 68.07 76.95 71.1 71.5 67.1
21/09/2019 15:18:48 66.86 66.42 76.37 69.5 70 65.7 68.62 68.28 76.95 71.1 71.5 67.1
21/09/2019 15:18:49 64.11 66.09 76.37 69.5 70 65.7 66.07 68.03 76.95 71 71.5 67.1
21/09/2019 15:18:50 67.06 66.59 76.37 69.5 70 65.7 69.15 68.62 76.95 71 71.5 67.1
21/09/2019 15:18:51 66.58 66.78 74.32 69.4 70 65.7 68.74 68.8 75.76 71 71.5 67.1
21/09/2019 15:18:52 69.61 68.93 74.32 69.4 70 65.7 71.21 70.73 75.76 71 71.5 67.1
21/09/2019 15:18:53 68.24 69.2 74.32 69.4 70 65.7 69.58 70.83 75.76 71 71.5 67.1
21/09/2019 15:18:54 65.18 68.39 74.32 69.4 70 65.7 66.55 69.96 75.76 71 71.5 67.1
21/09/2019 15:18:55 63.69 66.86 73.74 69.4 70 65.7 65.85 68.29 75.76 71 71.5 67.1
21/09/2019 15:18:56 65.42 65.66 73.74 69.4 70 65.7 67.17 67.37 75.76 71 71.5 67.1
21/09/2019 15:18:57 65.89 66.11 73.74 69.3 70 65.7 67.59 67.62 74.66 70.9 71.5 67.1
21/09/2019 15:18:58 68.33 68.05 73.74 69.3 70 65.7 69.78 69.44 74.66 70.9 71.5 67.1
21/09/2019 15:18:59 69.24 69.34 73.74 69.3 70 65.7 71.03 71.03 74.66 70.9 71.5 67.1
21/09/2019 15:19:00 68.92 69.35 73.74 69.3 70 65.7 70.39 70.9 74.66 70.9 71.5 67.1
21/09/2019 15:19:01 67.14 69.1 73.74 69.3 70 65.7 69.01 70.69 74.66 70.9 71.5 67.1
21/09/2019 15:19:02 66.24 67.79 72.26 69.3 70 65.7 68.04 69.56 73.31 70.9 71.5 67.1
21/09/2019 15:19:03 70.35 69.29 71.94 69.3 70 65.7 71.36 70.6 72.72 70.9 71.5 67.1
21/09/2019 15:19:04 71.65 71.05 71.63 69.3 70 65.7 73.03 72.48 72.48 70.9 71.6 67.1
21/09/2019 15:19:05 67.43 70.76 71.05 69.3 70 65.7 68.95 72.03 72.48 70.9 71.6 67.1
21/09/2019 15:19:06 67.44 68.81 71.05 69.3 70 65.7 69.66 70.28 72.48 70.9 71.6 67.1
21/09/2019 15:19:07 65.78 68.44 71.05 69.3 70 65.7 68.24 70.33 72.48 70.9 71.6 67.1
21/09/2019 15:19:08 67.3 67.67 71.05 69.3 70 65.7 69.66 69.67 72.48 70.9 71.6 67.1
21/09/2019 15:19:09 68.26 68.04 71.05 69.3 70 65.7 70.75 70.37 72.48 70.9 71.5 67.1
21/09/2019 15:19:10 65.36 67.64 71.05 69.3 70 65.7 68.11 70.14 72.48 70.9 71.5 67.1
21/09/2019 15:19:11 63.92 66.57 71.05 69.2 70 65.7 66.46 68.98 72.48 70.9 71.5 67.1
21/09/2019 15:19:12 60.47 64.8 71.05 69.2 70 65.7 66.99 67.79 72.48 70.8 71.5 67.1
21/09/2019 15:19:13 66.21 65.47 71.05 69.2 70 65.7 69.94 69.25 72.48 70.8 71.5 67.1
21/09/2019 15:19:14 68.41 67.68 71.05 69.2 70 65.7 71.44 70.94 72.48 70.8 71.5 67.1
21/09/2019 15:19:15 69.22 68.82 71.05 69.2 70 65.7 71.07 71.31 72.48 70.8 71.5 67.2
21/09/2019 15:19:16 67.85 68.64 71.05 69.2 70 65.7 70.27 70.87 72.48 70.8 71.6 67.2
21/09/2019 15:19:17 70.01 69.42 71.05 69.2 70 65.7 71.71 71.35 72.48 70.8 71.6 67.2
21/09/2019 15:19:18 71.5 70.85 71.05 69.2 70 65.7 73.12 72.67 72.67 70.8 71.6 67.2
21/09/2019 15:19:19 70.33 70.84 71.05 69.2 70 65.7 72.17 72.6 72.67 70.8 71.6 67.2
21/09/2019 15:19:20 68.81 70.25 71.05 69.2 70 65.7 70.86 72.08 72.67 70.8 71.6 67.2
21/09/2019 15:19:21 66.99 69.62 71.05 69.2 70 65.7 69.1 71.49 72.67 70.9 71.6 67.2
21/09/2019 15:19:22 69.54 69.21 71.05 69.2 70 65.7 71.37 71.07 72.67 70.9 71.6 67.2
21/09/2019 15:19:23 65.91 69.03 71.05 69.2 70 65.7 68.6 70.86 72.67 70.9 71.6 67.2
21/09/2019 15:19:24 71.41 70.75 71.05 69.2 70 65.7 72.78 72.19 72.67 70.9 71.6 67.2
21/09/2019 15:19:25 70.5 70.84 71.05 69.2 70 65.7 71.8 72.19 72.67 70.9 71.6 67.2
21/09/2019 15:19:26 71.43 72.25 72.25 69.2 70 65.7 72.44 73.03 73.03 70.9 71.6 67.2
21/09/2019 15:19:27 69.48 70.65 72.25 69.2 70 65.7 71.16 71.96 73.03 70.9 71.6 67.2
21/09/2019 15:19:28 71.06 71 72.25 69.3 70 65.8 72.1 72.12 73.03 70.9 71.6 67.2
21/09/2019 15:19:29 66.53 70.44 72.25 69.3 70 65.8 69.29 71.73 73.03 70.9 71.6 67.2
21/09/2019 15:19:30 66.95 68.35 72.25 69.3 70 65.8 68.75 70.42 73.03 70.9 71.6 67.2
21/09/2019 15:19:31 66.6 67.59 72.25 69.3 70 65.8 68.54 69.31 73.03 70.9 71.6 67.2
21/09/2019 15:19:32 71.68 71.22 72.25 69.3 70 65.8 72.91 72.29 73.03 70.9 71.6 67.2
21/09/2019 15:19:33 66.52 70.02 72.25 69.2 70 65.8 68.83 71.47 73.03 70.9 71.6 67.2
21/09/2019 15:19:34 67.74 68.35 72.25 69.2 70 65.8 69.91 70.2 73.03 70.8 71.6 67.2
21/09/2019 15:19:35 69.69 69.55 72.25 69.1 70 65.8 71.39 71.28 73.03 70.8 71.6 67.2
21/09/2019 15:19:36 69.78 69.74 72.25 69.1 70 65.8 71.2 71.28 73.03 70.8 71.6 67.2
21/09/2019 15:19:37 69.89 69.95 72.25 69.1 70 65.8 71.66 71.57 73.03 70.8 71.6 67.2
21/09/2019 15:19:38 69.7 69.93 72.25 69.1 70 65.8 71.65 71.82 73.03 70.8 71.6 67.2
21/09/2019 15:19:39 70.73 70.79 72.25 69.1 70.1 65.8 72.58 72.57 73.03 70.8 71.6 67.2
21/09/2019 15:19:40 70.61 71.49 72.25 69 70.1 65.8 71.72 72.86 73.03 70.7 71.6 67.2
21/09/2019 15:19:41 69.26 70.26 72.25 69 70.1 65.8 71.07 71.82 73.03 70.7 71.6 67.2
21/09/2019 15:19:42 68.37 69.72 72.25 69 70.1 65.8 70.17 71.38 73.03 70.7 71.6 67.2
21/09/2019 15:19:43 66.84 69.1 72.25 69 70.1 65.8 69.33 70.72 73.03 70.7 71.6 67.2
21/09/2019 15:19:44 66.84 67.94 72.25 69 70.1 65.8 69.01 69.96 73.03 70.7 71.6 67.2
21/09/2019 15:19:45 66.18 67.22 72.25 68.9 70.1 65.8 68.56 69.3 73.03 70.7 71.6 67.2
21/09/2019 15:19:46 66.24 66.52 72.25 68.8 70.1 65.8 68.22 68.85 73.03 70.6 71.6 67.2
21/09/2019 15:19:47 66.11 66.89 72.25 68.8 70.1 65.8 68.85 69.09 73.03 70.6 71.6 67.2
21/09/2019 15:19:48 72.59 71.12 72.25 68.8 70.1 65.8 73.34 72.16 73.03 70.6 71.6 67.2
21/09/2019 15:19:49 69.2 71.12 72.25 68.7 70.1 65.8 70.89 72.17 73.03 70.5 71.6 67.2
21/09/2019 15:19:50 68.24 70.32 72.25 68.7 70.1 65.8 69.92 71.6 73.03 70.5 71.6 67.3
21/09/2019 15:19:51 69.5 69.6 72.25 68.7 70.1 65.8 70.99 70.97 73.03 70.5 71.6 67.3
21/09/2019 15:19:52 68.47 70.05 72.25 68.7 70.1 65.8 70.94 71.29 73.03 70.5 71.6 67.3
21/09/2019 15:19:53 72.53 72.05 72.25 68.7 70.1 65.8 73.17 72.88 73.03 70.5 71.7 67.3
21/09/2019 15:19:54 75.08 74.34 74.34 68.7 70.1 65.8 75.77 74.96 74.96 70.5 71.7 67.3
21/09/2019 15:19:55 70.12 73.79 74.34 68.7 70.1 65.8 72.03 74.6 74.96 70.5 71.7 67.3
21/09/2019 15:19:56 68.21 71.92 74.34 68.7 70.1 65.8 70.37 73.36 74.96 70.5 71.7 67.3
21/09/2019 15:19:57 72.53 71.7 74.34 68.7 70.1 65.8 73.61 72.95 74.96 70.5 71.7 67.3
21/09/2019 15:19:58 69.05 71.61 74.34 68.7 70.1 65.8 71.41 72.83 74.96 70.5 71.7 67.3
21/09/2019 15:19:59 69.46 70.58 74.34 68.7 70.1 65.8 70.94 72.16 74.96 70.5 71.7 67.3
21/09/2019 15:20:00 66.44 69.63 74.34 68.7 70.1 65.8 69.13 71.32 74.96 70.5 71.7 67.3
21/09/2019 15:20:01 63.22 67.76 74.34 68.7 70.1 65.8 66.65 69.98 74.96 70.5 71.7 67.3
21/09/2019 15:20:02 67.81 67.3 74.34 68.7 70.1 65.8 70.2 69.74 74.96 70.5 71.7 67.3
21/09/2019 15:20:03 66.31 67.19 74.34 68.7 70.1 65.9 69.36 69.88 74.96 70.5 71.7 67.3
21/09/2019 15:20:04 66.58 66.82 74.34 68.7 70.1 65.9 68.98 69.41 74.96 70.5 71.7 67.3
21/09/2019 15:20:05 67.45 67.64 74.34 68.7 70.1 65.9 69.43 69.75 74.96 70.5 71.7 67.3
21/09/2019 15:20:06 66.79 67.73 74.34 68.7 70.1 65.9 68.71 69.8 74.96 70.5 71.7 67.3
21/09/2019 15:20:07 61.41 66.51 74.34 68.7 70.1 65.9 64.91 68.61 74.96 70.5 71.7 67.3
21/09/2019 15:20:08 64.45 64.69 74.34 68.7 70.1 65.9 66.4 66.78 74.96 70.5 71.7 67.3
21/09/2019 15:20:09 71.02 69.65 74.34 68.7 70.1 65.9 71.61 70.4 74.96 70.5 71.7 67.3
21/09/2019 15:20:10 65.33 69.66 74.34 68.7 70.1 65.9 67.5 70.41 74.96 70.5 71.7 67.3
21/09/2019 15:20:11 69.42 69.12 74.34 68.7 70.1 65.9 70.38 70.23 74.96 70.5 71.7 67.3
21/09/2019 15:20:12 67.57 68.99 74.34 68.7 70.1 65.9 69.31 70.13 74.96 70.5 71.7 67.3
21/09/2019 15:20:13 68.57 68.66 74.34 68.7 70.1 65.9 70.62 70.44 74.96 70.5 71.7 67.3
21/09/2019 15:20:14 68.2 68.97 74.34 68.7 70.1 65.9 69.62 70.69 74.96 70.5 71.7 67.3
21/09/2019 15:20:15 70.31 69.71 74.34 68.7 70.1 65.9 71.24 70.8 74.96 70.5 71.7 67.3
21/09/2019 15:20:16 70.38 70.27 74.34 68.7 70.1 65.9 71.44 71.38 74.96 70.5 71.7 67.3
21/09/2019 15:20:17 67.09 70.15 74.34 68.6 70.1 65.9 68.71 71.28 74.96 70.4 71.7 67.3
21/09/2019 15:20:18 64.83 68.39 74.34 68.6 70.1 65.9 67.03 69.72 74.96 70.4 71.7 67.3
21/09/2019 15:20:19 67.01 67.08 74.34 68.6 70.1 65.9 68.5 68.59 74.96 70.4 71.7 67.3
21/09/2019 15:20:20 69.36 68.65 74.34 68.6 70.1 65.9 71.59 70.91 74.96 70.4 71.7 67.3
21/09/2019 15:20:21 64.11 68.48 74.34 68.6 70.1 65.9 66.63 70.7 74.96 70.4 71.7 67.3
21/09/2019 15:20:22 71.72 70.55 74.34 68.6 70.1 65.9 73.17 72.11 74.96 70.4 71.7 67.3
21/09/2019 15:20:23 68.21 70.47 74.34 68.6 70.1 65.9 69.7 72.02 74.96 70.4 71.7 67.3
21/09/2019 15:20:24 73.77 73.23 73.79 68.6 70.2 65.9 74.43 73.95 74.6 70.4 71.7 67.3
21/09/2019 15:20:25 68.3 72.28 73.23 68.6 70.2 65.9 70.21 73.08 73.95 70.4 71.7 67.3
21/09/2019 15:20:26 66.36 70.27 73.23 68.6 70.2 65.9 68.7 71.54 73.95 70.4 71.7 67.3
21/09/2019 15:20:27 65.3 68.17 73.23 68.6 70.2 65.9 67.74 69.89 73.95 70.4 71.7 67.3
21/09/2019 15:20:28 65.68 66.85 73.23 68.6 70.2 65.9 67.99 68.85 73.95 70.4 71.7 67.3
21/09/2019 15:20:29 64 65.89 73.23 68.6 70.2 65.9 67.3 68.2 73.95 70.4 71.7 67.4
21/09/2019 15:20:30 60.39 64.73 73.23 68.6 70.2 65.9 65.66 67.61 73.95 70.4 71.7 67.4
21/09/2019 15:20:31 65.91 65.31 73.23 68.6 70.2 65.9 68.29 67.95 73.95 70.4 71.7 67.4
21/09/2019 15:20:32 67.26 66.66 73.23 68.6 70.2 65.9 70.43 69.89 73.95 70.4 71.7 67.4
21/09/2019 15:20:33 63.8 66.57 73.23 68.6 70.2 65.9 66.96 69.45 73.95 70.4 71.7 67.4
21/09/2019 15:20:34 67.02 66.63 73.23 68.6 70.2 65.9 69.85 69.51 73.95 70.4 71.7 67.4
21/09/2019 15:20:35 67.54 67.34 73.23 68.6 70.2 65.9 70.54 70.38 73.95 70.4 71.7 67.4
21/09/2019 15:20:36 68.93 68.46 73.23 68.6 70.2 65.9 71.33 71.14 73.95 70.4 71.7 67.4
21/09/2019 15:20:37 67.63 68.5 73.23 68.6 70.2 65.9 70.05 71.14 73.95 70.4 71.7 67.4
21/09/2019 15:20:38 67.11 68.04 73.23 68.6 70.2 65.9 69.97 70.8 73.95 70.4 71.7 67.4
21/09/2019 15:20:39 68.01 68.11 73.23 68.6 70.2 65.9 71.77 71.3 73.95 70.4 71.7 67.4
21/09/2019 15:20:40 69.77 69.61 73.23 68.6 70.2 65.9 71.52 71.64 73.95 70.4 71.7 67.4
21/09/2019 15:20:41 72.56 72.21 73.23 68.6 70.2 65.9 72.78 72.9 73.95 70.4 71.8 67.4
21/09/2019 15:20:42 67.83 71.5 73.23 68.6 70.2 65.9 69.52 72.2 73.95 70.4 71.8 67.4
21/09/2019 15:20:43 64.97 69.69 73.23 68.6 70.2 65.9 67.24 70.88 73.95 70.4 71.8 67.4
21/09/2019 15:20:44 65.87 67.32 73.23 68.6 70.2 65.9 68.35 69 73.95 70.4 71.8 67.4
21/09/2019 15:20:45 69.63 69.18 73.23 68.6 70.2 65.9 71.3 70.89 73.95 70.4 71.8 67.4
21/09/2019 15:20:46 70.74 70.76 73.23 68.6 70.2 65.9 72.15 72.27 73.95 70.4 71.8 67.4
21/09/2019 15:20:47 66.79 69.78 73.23 68.7 70.2 65.9 68.83 71.3 73.95 70.4 71.8 67.4
21/09/2019 15:20:48 69.33 68.99 73.23 68.6 70.2 65.9 70.81 70.51 73.95 70.4 71.8 67.4
21/09/2019 15:20:49 68.48 69.08 73.23 68.6 70.2 65.9 70.47 70.83 73.95 70.4 71.8 67.4
21/09/2019 15:20:50 65.42 68.67 73.23 68.6 70.2 65.9 68.49 70.43 73.95 70.4 71.8 67.4
21/09/2019 15:20:51 67.91 67.72 73.23 68.6 70.2 65.9 69.89 69.84 73.95 70.4 71.8 67.4
21/09/2019 15:20:52 64.28 67.56 73.23 68.6 70.2 65.9 67.24 69.59 73.95 70.4 71.8 67.4
21/09/2019 15:20:53 68.68 67.82 73.23 68.6 70.2 66 70.36 69.71 73.95 70.4 71.7 67.4
21/09/2019 15:20:54 64.25 67.68 72.28 68.6 70.2 66 67.51 69.62 73.08 70.4 71.7 67.4
21/09/2019 15:20:55 68.07 68.31 72.21 68.6 70.2 66 69.74 70.17 72.9 70.4 71.7 67.4
21/09/2019 15:20:56 59.98 66.7 72.21 68.5 70.2 66 64.7 68.8 72.9 70.3 71.7 67.4
21/09/2019 15:20:57 65.13 64.83 72.21 68.5 70.2 66 68.05 67.78 72.9 70.3 71.7 67.4
21/09/2019 15:20:58 66.16 65.9 72.21 68.5 70.2 66 68.35 68.27 72.9 70.3 71.7 67.4
21/09/2019 15:20:59 64.1 66.38 72.21 68.5 70.2 66 66.94 68.52 72.9 70.3 71.7 67.4
21/09/2019 15:21:00 61.33 64.72 72.21 68.5 70.2 66 65.61 67.44 72.9 70.3 71.7 67.4
21/09/2019 15:21:01 65 64.8 72.21 68.5 70.2 66 66.96 67.01 72.9 70.3 71.7 67.4
21/09/2019 15:21:02 62.36 64.82 72.21 68.5 70.2 66 65.88 66.99 72.9 70.3 71.7 67.4
21/09/2019 15:21:03 65.45 65.04 72.21 68.5 70.2 66 68.2 67.84 72.9 70.3 71.7 67.4
21/09/2019 15:21:04 71.75 70.33 72.21 68.5 70.2 66 72.89 71.61 72.9 70.3 71.7 67.4
21/09/2019 15:21:05 68.13 70.37 72.21 68.5 70.2 66 70.59 71.76 72.9 70.3 71.7 67.4
21/09/2019 15:21:06 63.43 68.82 72.21 68.5 70.2 66 66.11 70.84 72.9 70.3 71.7 67.4
21/09/2019 15:21:07 62.97 66.15 72.21 68.5 70.2 66 66.07 68.38 72.9 70.3 71.7 67.4
21/09/2019 15:21:08 67.12 66.52 72.21 68.5 70.2 66 69.17 68.69 72.9 70.3 71.7 67.4
21/09/2019 15:21:09 68.58 68.52 72.21 68.5 70.2 66 70.28 70.03 72.9 70.3 71.7 67.4
21/09/2019 15:21:10 67.48 69.12 72.21 68.5 70.2 66 69.67 70.55 72.9 70.3 71.7 67.4
21/09/2019 15:21:11 67.13 67.82 71.5 68.5 70.2 66 68.97 69.71 72.27 70.3 71.7 67.4
21/09/2019 15:21:12 67.34 68.23 70.76 68.5 70.2 66 69.25 70.02 72.27 70.3 71.7 67.4
21/09/2019 15:21:13 64.17 67.03 70.76 68.4 70.2 66 67.01 68.96 72.27 70.3 71.7 67.4
21/09/2019 15:21:14 64.85 65.66 70.76 68.4 70.2 66 67.76 68.1 72.27 70.2 71.7 67.4
21/09/2019 15:21:15 66.29 65.99 70.76 68.4 70.2 66 68.71 68.36 72.27 70.2 71.7 67.4
21/09/2019 15:21:16 64.64 66.44 70.37 68.4 70.2 66 66.89 68.55 71.76 70.2 71.7 67.4
21/09/2019 15:21:17 66.84 66.45 70.37 68.3 70.2 66 68.92 68.51 71.76 70.2 71.7 67.4
21/09/2019 15:21:18 64.09 66.14 70.37 68.3 70.2 66 67.35 68.35 71.76 70.1 71.7 67.4
21/09/2019 15:21:19 65.96 66.16 70.37 68.3 70.2 66 68.98 68.7 71.76 70.1 71.7 67.4
21/09/2019 15:21:20 70.12 69.68 70.37 68.3 70.2 66 70.46 70.49 71.76 70.1 71.7 67.4
21/09/2019 15:21:21 61.56 68 70.37 68.2 70.2 66 65.66 69.28 71.76 70.1 71.7 67.4
21/09/2019 15:21:22 62.23 65.07 70.37 68.2 70.1 66 65.05 67.33 71.76 70.1 71.7 67.4
21/09/2019 15:21:23 64.33 64.57 70.37 68.2 70.1 66 65.76 66.14 71.76 70.1 71.7 67.4
21/09/2019 15:21:24 61.39 64.51 70.37 68.2 70.1 66 63.92 66.08 71.76 70.1 71.7 67.4
21/09/2019 15:21:25 65.14 64.74 70.37 68.2 70.1 66 67.47 67.02 71.76 70.1 71.7 67.5
21/09/2019 15:21:26 74.28 73.59 73.59 68.2 70.1 66 73.49 72.96 72.96 70.1 71.7 67.5
21/09/2019 15:21:27 71.39 74.38 74.38 68.2 70.1 66 71.07 73.66 73.66 70.1 71.7 67.5
21/09/2019 15:21:28 62.94 71.5 74.38 68.2 70.1 66 65.69 71.15 73.66 70.1 71.7 67.5
21/09/2019 15:21:29 59.82 68.14 74.38 68.2 70.1 66 62.62 68.53 73.66 70.1 71.7 67.5
21/09/2019 15:21:30 60 64.91 74.38 68.2 70.1 66 62.74 65.9 73.66 70 71.7 67.5
21/09/2019 15:21:31 62.72 62.82 74.38 68.2 70.1 66 64.76 64.61 73.66 70 71.7 67.5
21/09/2019 15:21:32 62.1 62.92 74.38 68.2 70.1 66 65.13 65.26 73.66 70 71.7 67.5
21/09/2019 15:21:33 60.76 62.15 74.38 68.2 70.1 66 64.12 64.85 73.66 70 71.7 67.5
21/09/2019 15:21:34 56.02 61.37 74.38 68.2 70.1 66 60.93 64.39 73.66 70 71.7 67.5
21/09/2019 15:21:35 61.03 60.79 74.38 68.2 70.1 66 63.8 63.76 73.66 70 71.7 67.5
21/09/2019 15:21:36 59.06 60.56 74.38 68.2 70.1 66 63.67 63.74 73.66 70 71.7 67.5
21/09/2019 15:21:37 60.16 60.52 74.38 68.2 70.1 66 63.85 64.36 73.66 70 71.7 67.5
21/09/2019 15:21:38 59.36 59.9 74.38 68.1 70.1 66 63.12 63.5 73.66 70 71.7 67.5
21/09/2019 15:21:39 63.53 63.18 74.38 68.1 70.1 66 65.64 65.35 73.66 70 71.7 67.5
21/09/2019 15:21:40 64.64 65.3 74.38 68.1 70.1 66 67.45 67.62 73.66 70 71.7 67.5
21/09/2019 15:21:41 60.93 63.38 74.38 68.1 70.1 66 63.31 66.07 73.66 69.9 71.7 67.5
21/09/2019 15:21:42 67.37 66.87 74.38 68.1 70.1 66 69.04 68.37 73.66 69.9 71.7 67.5
21/09/2019 15:21:43 62.44 65.4 74.38 68.1 70.1 66 65.38 67.39 73.66 69.9 71.7 67.5
21/09/2019 15:21:44 62.08 63.59 74.38 68.1 70.1 66 65.59 66.04 73.66 69.9 71.7 67.5
21/09/2019 15:21:45 73 72.19 74.38 68.2 70.1 66 76.85 75.87 75.87 70 71.7 67.5
21/09/2019 15:21:46 59.29 70.66 74.38 68.2 70.1 66 63.67 74.46 75.87 70 71.7 67.5
21/09/2019 15:21:47 63.72 66.9 74.38 68.2 70.1 66 67.6 70.76 75.87 70 71.7 67.5
21/09/2019 15:21:48 62.06 65.24 74.38 68.1 70.1 66 65.27 69.12 75.87 70 71.7 67.5
21/09/2019 15:21:49 61.63 63.59 74.38 68.1 70.1 66 65.32 67.18 75.87 70 71.7 67.5
21/09/2019 15:21:50 65.13 64.74 74.38 68.1 70.1 66 67.04 67 75.87 70 71.7 67.5
21/09/2019 15:21:51 61.15 64.91 74.38 68.1 70.1 66 64.63 67.18 75.87 70 71.7 67.5
21/09/2019 15:21:52 63.47 63.7 74.38 68.1 70.1 66 64.77 65.6 75.87 70 71.7 67.5
21/09/2019 15:21:53 58.23 63.28 74.38 68.1 70.1 66 62.52 65.2 75.87 69.9 71.7 67.5
21/09/2019 15:21:54 62.02 62.11 74.38 68.1 70.1 66 65.23 65.03 75.87 69.9 71.7 67.5
21/09/2019 15:21:55 62.59 63.07 74.38 68.1 70.1 66 65.38 65.85 75.87 69.9 71.6 67.5
21/09/2019 15:21:56 72.59 71.92 74.38 68.1 70.1 66 74 73.32 75.87 69.9 71.7 67.5
21/09/2019 15:21:57 60.61 69.45 72.19 68.1 70.1 66 63.25 71.04 75.87 69.9 71.7 67.5
21/09/2019 15:21:58 61.06 66.12 72.19 68.1 70.1 66 65.17 67.91 75.87 69.9 71.7 67.5
21/09/2019 15:21:59 62.01 63.56 72.19 68.1 70.1 66 65.39 66.28 75.87 69.9 71.7 67.5
21/09/2019 15:22:00 63.6 64.02 72.19 68.1 70.1 66 65.3 65.98 75.87 69.9 71.7 67.5
21/09/2019 15:22:01 58.78 63.81 72.19 68.1 70.1 66 64.32 65.85 75.87 69.9 71.7 67.5
21/09/2019 15:22:02 71.58 70.38 72.19 68.1 70.1 66 72.57 71.62 75.87 69.9 71.7 67.5
21/09/2019 15:22:03 63.08 69.46 72.19 68.1 70.1 66 66.04 70.77 75.87 69.9 71.7 67.5
21/09/2019 15:22:04 65.57 67.03 72.19 68.1 70.1 66 68.06 68.94 75.87 69.9 71.7 67.5
21/09/2019 15:22:05 69.3 68.34 72.19 68.2 70.1 66 70.06 69.58 75.87 69.9 71.7 67.5
21/09/2019 15:22:06 70.14 69.85 72.19 68.2 70.1 66 74.93 74.04 75.87 70 71.7 67.5
21/09/2019 15:22:07 63.22 69.18 72.19 68.2 70.1 66 66.77 72.67 75.87 70 71.7 67.5
21/09/2019 15:22:08 71.07 70.41 72.19 68.2 70.1 66 75.12 74.35 75.87 70 71.7 67.5
21/09/2019 15:22:09 67.66 70.55 72.19 68.2 70.1 66 69.44 74.12 75.87 70 71.7 67.5
21/09/2019 15:22:10 66.44 68.34 72.19 68.2 70.1 66 68.87 71.65 75.87 70 71.7 67.5
21/09/2019 15:22:11 67.2 67.95 72.19 68.2 70.1 66.1 68.66 70.09 75.87 70 71.7 67.5
21/09/2019 15:22:12 66.05 67.21 72.19 68.2 70.1 66.1 68.12 69.27 75.87 70 71.7 67.5
21/09/2019 15:22:13 67.22 67.83 72.19 68.2 70.1 66.1 69.12 69.61 75.87 70 71.7 67.5
21/09/2019 15:22:14 67.09 67.21 72.19 68.2 70.1 66.1 68.84 69 75.87 70 71.7 67.5
21/09/2019 15:22:15 69.03 68.39 71.92 68.2 70.1 66.1 70.56 70.06 74.46 70 71.7 67.5
21/09/2019 15:22:16 64.68 68.08 71.92 68.2 70.1 66.1 66.79 69.84 74.35 70 71.7 67.5
21/09/2019 15:22:17 64.86 66.1 71.92 68.2 70.1 66.1 67.06 68.01 74.35 70 71.7 67.5
21/09/2019 15:22:18 69.38 68.71 71.92 68.2 70.1 66.1 70.37 69.84 74.35 70 71.7 67.5
21/09/2019 15:22:19 69.63 69.75 71.92 68.2 70.1 66.1 70.75 70.65 74.35 70 71.7 67.5
21/09/2019 15:22:20 69.94 69.91 71.92 68.2 70.1 66.1 71.42 71.28 74.35 70 71.7 67.5
21/09/2019 15:22:21 68.95 69.89 71.92 68.2 70.1 66.1 70.83 71.29 74.35 70 71.7 67.5
21/09/2019 15:22:22 66.26 69.32 71.92 68.1 70.1 66.1 68.57 70.99 74.35 69.9 71.7 67.5
21/09/2019 15:22:23 68.96 68.63 71.92 68.1 70.1 66.1 70.56 70.4 74.35 69.9 71.7 67.5
21/09/2019 15:22:24 68.55 68.95 71.92 68.1 70.1 66.1 69.48 70.36 74.35 69.9 71.7 67.5
21/09/2019 15:22:25 66.27 68.37 71.92 68.1 70.1 66.1 68.28 69.72 74.35 69.9 71.7 67.6
21/09/2019 15:22:26 69.16 68.52 70.55 68.1 70.1 66.1 71.36 70.63 74.35 69.9 71.7 67.6
21/09/2019 15:22:27 68.05 69.23 70.55 68.1 70.1 66.1 69.74 70.9 74.35 69.9 71.7 67.6
21/09/2019 15:22:28 70.64 70.24 70.55 68.1 70.1 66.1 71.93 71.63 74.35 69.9 71.7 67.6
21/09/2019 15:22:29 68.69 70.3 70.55 68.1 70.1 66.1 70.4 71.79 74.35 69.9 71.7 67.6
21/09/2019 15:22:30 70.32 70.19 70.55 68.1 70.1 66.1 71.81 71.57 74.35 69.9 71.7 67.6
21/09/2019 15:22:31 75.04 74.05 74.05 68.2 70.1 66.1 75.43 74.62 74.62 70 71.7 67.6
21/09/2019 15:22:32 73.24 74.61 74.61 68.2 70.1 66.1 73.93 75.06 75.06 70 71.7 67.6
21/09/2019 15:22:33 69.07 73.12 74.61 68.2 70.2 66.1 70.57 73.85 75.06 70 71.7 67.6
21/09/2019 15:22:34 69.14 71.39 74.61 68.3 70.2 66.1 70.65 72.35 75.06 70 71.7 67.6
21/09/2019 15:22:35 65.38 69.91 74.61 68.3 70.2 66.1 67.08 71.21 75.06 70 71.7 67.6
21/09/2019 15:22:36 63.44 67.66 74.61 68.3 70.2 66.1 65.78 69.1 75.06 70 71.7 67.6
21/09/2019 15:22:37 62.45 65.5 74.61 68.3 70.2 66.1 66.11 67.29 75.06 70 71.7 67.6
21/09/2019 15:22:38 58.62 63.98 74.61 68.3 70.2 66.1 63.12 66.78 75.06 70 71.7 67.6
21/09/2019 15:22:39 62.56 62.53 74.61 68.2 70.2 66.1 66.21 65.9 75.06 70 71.7 67.6
21/09/2019 15:22:40 64.06 63.81 74.61 68.2 70.2 66.1 66.31 66.39 75.06 70 71.7 67.6
21/09/2019 15:22:41 65.51 65.11 74.61 68.2 70.2 66.1 67.94 67.53 75.06 70 71.7 67.6
21/09/2019 15:22:42 66.45 66.15 74.61 68.2 70.2 66.1 68.17 68.07 75.06 70 71.7 67.6
21/09/2019 15:22:43 66.44 66.56 74.61 68.3 70.2 66.1 68.67 68.53 75.06 70 71.7 67.6
21/09/2019 15:22:44 69.78 69.4 74.61 68.3 70.2 66.1 69.97 69.88 75.06 70 71.7 67.6
21/09/2019 15:22:45 63.89 69.25 74.61 68.3 70.2 66.1 66.24 69.76 75.06 70 71.7 67.6
21/09/2019 15:22:46 61.99 66.63 74.61 68.3 70.2 66.1 65.78 67.88 75.06 70 71.7 67.6
21/09/2019 15:22:47 70.4 69.74 74.61 68.3 70.2 66.1 73.14 72.49 75.06 70 71.7 67.6
21/09/2019 15:22:48 71.45 71.07 74.61 68.3 70.2 66.1 73.1 72.9 75.06 70.1 71.7 67.6
21/09/2019 15:22:49 69.94 71.5 74.61 68.3 70.2 66.1 71.61 73.33 75.06 70.1 71.7 67.6
21/09/2019 15:22:50 67.37 70.04 74.61 68.3 70.2 66.1 69.3 71.79 75.06 70.1 71.7 67.6
21/09/2019 15:22:51 62.99 68.47 74.61 68.3 70.2 66.1 65.83 70.29 75.06 70.1 71.7 67.6
21/09/2019 15:22:52 67.56 67.42 74.61 68.3 70.2 66.1 69.21 69.05 75.06 70.1 71.7 67.6
21/09/2019 15:22:53 68.01 67.95 74.61 68.3 70.2 66.1 70.42 70.09 75.06 70.1 71.7 67.6
21/09/2019 15:22:54 71.56 70.62 74.61 68.4 70.2 66.1 72.81 72.03 75.06 70.1 71.7 67.6
21/09/2019 15:22:55 70.45 70.82 74.61 68.4 70.2 66.1 71.8 72.09 75.06 70.1 71.7 67.6
21/09/2019 15:22:56 72.69 72.36 74.61 68.4 70.2 66.2 73.34 73.13 75.06 70.1 71.7 67.6
21/09/2019 15:22:57 73.01 73.13 74.61 68.5 70.2 66.2 73.37 73.59 75.06 70.2 71.7 67.6
21/09/2019 15:22:58 70.46 72.86 74.61 68.5 70.2 66.2 71.72 73.36 75.06 70.2 71.7 67.6
21/09/2019 15:22:59 71.74 71.97 74.61 68.5 70.2 66.2 73.06 73.13 75.06 70.2 71.7 67.6
21/09/2019 15:23:00 71.75 72.1 74.61 68.5 70.2 66.2 72.69 73.09 75.06 70.2 71.7 67.6
21/09/2019 15:23:01 70.49 72.32 74.61 68.5 70.2 66.2 72.35 73.4 75.06 70.2 71.7 67.6
21/09/2019 15:23:02 72.07 72.14 73.13 68.6 70.2 66.2 72.58 72.94 73.85 70.2 71.7 67.6
21/09/2019 15:23:03 71.76 71.99 73.13 68.6 70.2 66.2 72.52 72.75 73.59 70.3 71.7 67.7
21/09/2019 15:23:04 71.61 72.04 73.13 68.6 70.2 66.2 72.42 72.83 73.59 70.3 71.7 67.7
21/09/2019 15:23:05 71.32 71.69 73.13 68.6 70.2 66.2 71.8 72.47 73.59 70.3 71.7 67.7
21/09/2019 15:23:06 72.24 72.5 73.13 68.6 70.2 66.2 73.21 73.3 73.59 70.3 71.7 67.7
21/09/2019 15:23:07 69.74 72.45 73.13 68.7 70.2 66.2 71.12 73.25 73.59 70.3 71.7 67.7
21/09/2019 15:23:08 70.62 71.77 73.13 68.7 70.2 66.2 71.47 72.57 73.59 70.3 71.7 67.7
21/09/2019 15:23:09 67.69 70.42 73.13 68.6 70.1 66.2 69.7 71.65 73.59 70.3 71.7 67.7
21/09/2019 15:23:10 65.54 68.9 73.13 68.6 70.1 66.2 67.42 70.3 73.59 70.3 71.7 67.7
21/09/2019 15:23:11 65.99 67.46 73.13 68.6 70.1 66.2 68.31 69.26 73.59 70.3 71.7 67.7
21/09/2019 15:23:12 67.6 67.3 73.13 68.6 70.1 66.2 69.33 69.16 73.59 70.2 71.7 67.7
21/09/2019 15:23:13 69.06 68.7 73.13 68.6 70.1 66.2 70.23 69.96 73.59 70.2 71.7 67.7
21/09/2019 15:23:14 72.61 71.59 73.13 68.6 70.1 66.2 73.39 72.48 73.59 70.3 71.7 67.7
21/09/2019 15:23:15 67.84 71.53 73.13 68.6 70.1 66.2 69.72 72.42 73.59 70.2 71.7 67.7
21/09/2019 15:23:16 70.2 70.71 73.13 68.6 70.1 66.2 70.5 71.18 73.59 70.2 71.7 67.7
21/09/2019 15:23:17 67.87 70.04 73.13 68.6 70.1 66.2 69.86 70.59 73.59 70.2 71.7 67.7
21/09/2019 15:23:18 77.82 77.23 77.23 68.6 70.2 66.2 77.46 76.94 76.94 70.3 71.7 67.7
21/09/2019 15:23:19 66.69 76.27 77.23 68.6 70.1 66.2 68.4 76.05 76.94 70.3 71.7 67.7
21/09/2019 15:23:20 63.82 72.69 77.23 68.5 70.1 66.2 66.55 72.83 76.94 70.2 71.7 67.7
21/09/2019 15:23:21 67.44 69.34 77.23 68.5 70.1 66.2 68.71 70.09 76.94 70.2 71.7 67.7
21/09/2019 15:23:22 81.63 80.82 80.82 68.8 70.2 66.3 80.59 79.82 79.82 70.3 71.7 67.7
21/09/2019 15:23:23 63.94 78.33 80.82 68.8 70.2 66.3 65.95 77.42 79.82 70.3 71.7 67.7
21/09/2019 15:23:24 60.26 74.3 80.82 68.7 70.2 66.3 62.9 73.59 79.82 70.3 71.7 67.7
21/09/2019 15:23:25 64.2 70.34 80.82 68.7 70.2 66.3 66.55 69.92 79.82 70.2 71.7 67.7
21/09/2019 15:23:26 64.48 67.59 80.82 68.7 70.2 66.3 66.43 68.19 79.82 70.2 71.7 67.7
21/09/2019 15:23:27 63.72 65.79 80.82 68.6 70.2 66.3 66.33 67.15 79.82 70.2 71.7 67.7
21/09/2019 15:23:28 65.91 65.57 80.82 68.6 70.2 66.3 68.19 67.82 79.82 70.1 71.7 67.7
21/09/2019 15:23:29 69.36 68.51 80.82 68.6 70.2 66.3 70.26 69.61 79.82 70.2 71.7 67.7
21/09/2019 15:23:30 69.02 69.4 80.82 68.6 70.2 66.3 70.64 70.67 79.82 70.1 71.7 67.7
21/09/2019 15:23:31 64.08 68.58 80.82 68.6 70.2 66.3 66.74 70.14 79.82 70.1 71.7 67.7
21/09/2019 15:23:32 62.68 66.37 80.82 68.5 70.2 66.3 65.17 68.3 79.82 70.1 71.7 67.7
21/09/2019 15:23:33 63.7 64.34 80.82 68.5 70.2 66.3 65.54 66.41 79.82 70.1 71.7 67.7
21/09/2019 15:23:34 64.7 64.78 80.82 68.5 70.2 66.3 66.78 66.7 79.82 70.1 71.7 67.7
21/09/2019 15:23:35 62.3 64.88 80.82 68.5 70.2 66.3 66.13 67.11 79.82 70.1 71.7 67.7
21/09/2019 15:23:36 63.64 63.87 80.82 68.5 70.2 66.3 66.88 66.88 79.82 70.1 71.7 67.7
21/09/2019 15:23:37 59.23 63.27 80.82 68.5 70.2 66.3 63.18 66.39 79.82 70.1 71.7 67.7
21/09/2019 15:23:38 61.51 61.64 80.82 68.5 70.2 66.3 65.38 65.38 79.82 70 71.7 67.7
21/09/2019 15:23:39 64.66 63.78 80.82 68.5 70.2 66.3 67.56 66.86 79.82 70 71.7 67.7
21/09/2019 15:23:40 66.05 65.37 80.82 68.5 70.2 66.3 68.37 67.81 79.82 70 71.7 67.7
21/09/2019 15:23:41 68.87 68.41 80.82 68.5 70.2 66.3 71.77 71.22 79.82 70.1 71.7 67.7
21/09/2019 15:23:42 64.42 68.01 80.82 68.5 70.2 66.3 66.96 70.88 79.82 70.1 71.7 67.7
21/09/2019 15:23:43 63.22 66.17 80.82 68.5 70.2 66.3 66.31 68.91 79.82 70.1 71.7 67.7
21/09/2019 15:23:44 67.2 66.63 80.82 68.5 70.2 66.3 69.47 68.96 79.82 70.1 71.7 67.8
21/09/2019 15:23:45 64.24 66.6 80.82 68.5 70.2 66.3 66.11 68.91 79.82 70.1 71.7 67.8
21/09/2019 15:23:46 64.62 65.42 80.82 68.5 70.2 66.3 66.79 67.41 79.82 70 71.7 67.8
21/09/2019 15:23:47 66.57 66.1 80.82 68.5 70.2 66.3 69.09 68.43 79.82 70.1 71.7 67.8
21/09/2019 15:23:48 68.87 68.3 80.82 68.5 70.2 66.3 70.41 69.94 79.82 70.1 71.7 67.8
21/09/2019 15:23:49 67.32 68.09 80.82 68.5 70.2 66.3 69.45 69.95 79.82 70.1 71.7 67.8
21/09/2019 15:23:50 67.29 67.82 80.82 68.5 70.2 66.3 69.56 69.8 79.82 70.1 71.7 67.8
21/09/2019 15:23:51 66.85 68.01 80.82 68.5 70.2 66.3 68.35 69.78 79.82 70.1 71.7 67.8
21/09/2019 15:23:52 68.68 68.37 78.33 68.5 70.2 66.3 70.51 70.06 77.42 70.1 71.7 67.8
21/09/2019 15:23:53 65.38 68.2 74.3 68.5 70.2 66.3 68.57 70.1 73.59 70.1 71.7 67.8
21/09/2019 15:23:54 66.71 67.25 70.34 68.5 70.2 66.3 68.55 69.23 71.22 70.1 71.7 67.8
21/09/2019 15:23:55 67.88 67.77 69.4 68.5 70.2 66.3 69.65 69.58 71.22 70.1 71.7 67.8
21/09/2019 15:23:56 65.79 67.66 69.4 68.5 70.2 66.3 67.62 69.44 71.22 70.1 71.7 67.8
21/09/2019 15:23:57 67.72 67.57 69.4 68.5 70.2 66.3 69.56 69.31 71.22 70.1 71.7 67.8
21/09/2019 15:23:58 67.94 68.08 69.4 68.5 70.2 66.3 69.82 69.76 71.22 70.1 71.7 67.8
21/09/2019 15:23:59 68.03 68.21 69.4 68.5 70.2 66.3 69.47 69.9 71.22 70.1 71.7 67.8
21/09/2019 15:24:00 70.5 69.88 69.88 68.5 70.2 66.3 71.6 71.13 71.22 70.1 71.7 67.8
21/09/2019 15:24:01 68.24 70.37 70.37 68.5 70.2 66.3 70.46 71.64 71.64 70.1 71.7 67.8
21/09/2019 15:24:02 66.15 68.76 70.37 68.5 70.1 66.3 68.34 70.51 71.64 70.1 71.7 67.8
21/09/2019 15:24:03 67.19 67.92 70.37 68.5 70.1 66.3 68.53 69.7 71.64 70.1 71.6 67.8
21/09/2019 15:24:04 70.49 69.76 70.37 68.5 70.1 66.3 72.13 71.4 71.64 70.1 71.6 67.8
21/09/2019 15:24:05 69.64 70.44 70.44 68.5 70.1 66.3 70.96 71.82 71.82 70.1 71.6 67.8
21/09/2019 15:24:06 66.8 69.34 70.44 68.5 70.1 66.3 68.43 70.88 71.82 70.1 71.6 67.8
21/09/2019 15:24:07 66.76 68.23 70.44 68.5 70.1 66.3 68.77 69.63 71.82 70.1 71.6 67.8
21/09/2019 15:24:08 60.7 67.06 70.44 68.5 70.1 66.3 64.52 68.93 71.82 70.1 71.6 67.8
21/09/2019 15:24:09 61.83 64.35 70.44 68.5 70.1 66.3 64.81 66.79 71.82 70.1 71.6 67.8
21/09/2019 15:24:10 62.37 63.31 70.44 68.5 70 66.3 66.19 66.21 71.82 70 71.6 67.8
21/09/2019 15:24:11 64.28 63.78 70.44 68.5 70 66.3 68.03 67.44 71.82 70.1 71.6 67.8
21/09/2019 15:24:12 65.67 65.04 70.44 68.5 70 66.3 68.39 68.16 71.82 70.1 71.6 67.8
21/09/2019 15:24:13 66.03 65.77 70.44 68.5 70 66.3 68.03 68.23 71.82 70 71.6 67.8
21/09/2019 15:24:14 68.26 67.88 70.44 68.5 70 66.3 70.39 70.08 71.82 70 71.6 67.8
21/09/2019 15:24:15 67.1 68.15 70.44 68.5 70 66.3 70.12 70.58 71.82 70 71.5 67.8
21/09/2019 15:24:16 62.98 67.23 70.44 68.5 70 66.3 66.33 69.96 71.82 70 71.5 67.8
21/09/2019 15:24:17 65.13 66.02 70.44 68.5 70 66.4 67.49 68.54 71.82 70 71.5 67.8
21/09/2019 15:24:18 68.14 67.46 70.44 68.4 70 66.4 70.25 69.4 71.82 70 71.5 67.8
21/09/2019 15:24:19 65.13 67.2 70.44 68.4 69.9 66.4 68.56 69.83 71.82 70 71.5 67.8
21/09/2019 15:24:20 66.92 66.97 70.44 68.4 69.9 66.4 69.43 69.33 71.82 70 71.5 67.8
21/09/2019 15:24:21 69.21 68.49 70.44 68.4 69.9 66.4 70.86 70.33 71.82 70 71.5 67.8
21/09/2019 15:24:22 67.91 68.38 70.44 68.4 69.9 66.4 69.55 70.26 71.82 70 71.5 67.8
21/09/2019 15:24:23 66.94 68.36 70.44 68.4 69.9 66.4 69.03 70.05 71.82 70 71.5 67.8
21/09/2019 15:24:24 65.42 67.79 70.44 68.4 69.9 66.4 67.68 69.69 71.82 70 71.5 67.8
21/09/2019 15:24:25 65.79 66.51 70.44 68.4 69.9 66.4 68.3 68.72 71.82 70 71.5 67.8
21/09/2019 15:24:26 62.6 65.99 70.44 68.4 69.9 66.4 65.8 68.29 71.82 69.9 71.5 67.8
21/09/2019 15:24:27 62.71 64.28 70.44 68.3 69.9 66.4 65.83 67.13 71.82 69.9 71.5 67.8
21/09/2019 15:24:28 68.1 67.27 70.44 68.3 69.9 66.4 71.16 70.23 71.82 69.9 71.5 67.8
21/09/2019 15:24:29 70.43 69.66 70.44 68.3 69.9 66.4 71.65 71.34 71.82 69.9 71.5 67.8
21/09/2019 15:24:30 63.43 69.54 70.44 68.3 69.9 66.4 66.27 71.24 71.82 69.9 71.5 67.8
21/09/2019 15:24:31 62.27 66.66 70.44 68.3 69.9 66.4 65.41 68.73 71.82 69.9 71.5 67.8
21/09/2019 15:24:32 61.59 64.68 70.44 68.3 69.9 66.4 64.57 66.89 71.82 69.9 71.5 67.8
21/09/2019 15:24:33 61.72 62.9 70.44 68.3 69.9 66.4 65.58 65.64 71.82 69.9 71.5 67.8
21/09/2019 15:24:34 63.23 63.13 70.44 68.3 69.9 66.4 66.27 66.21 71.82 69.9 71.5 67.8
21/09/2019 15:24:35 65.36 64.88 69.66 68.3 69.9 66.4 67.56 67.29 71.34 69.9 71.5 67.8
21/09/2019 15:24:36 61.66 64.06 69.66 68.3 69.9 66.4 65.71 67.03 71.34 69.9 71.5 67.8
21/09/2019 15:24:37 62.97 63.15 69.66 68.2 69.9 66.4 66.2 66.3 71.34 69.8 71.4 67.8
21/09/2019 15:24:38 69.57 68.01 69.66 68.2 69.9 66.4 72.36 70.71 71.34 69.8 71.4 67.8
21/09/2019 15:24:39 69.56 69.15 69.66 68.2 69.9 66.4 71.32 71.23 71.34 69.8 71.4 67.8
21/09/2019 15:24:40 66.51 69.19 69.66 68.2 69.9 66.4 67.98 71.11 71.34 69.8 71.4 67.8
21/09/2019 15:24:41 66.43 68.27 69.66 68.2 69.9 66.4 67.46 69.59 71.34 69.8 71.4 67.8
21/09/2019 15:24:42 64.32 66.52 69.66 68.2 69.8 66.4 66.19 68.14 71.34 69.8 71.4 67.8
21/09/2019 15:24:43 66.24 66.31 69.66 68.2 69.8 66.4 67.35 67.56 71.34 69.8 71.4 67.8
21/09/2019 15:24:44 61.35 65.9 69.66 68.2 69.8 66.4 65.15 67.32 71.34 69.8 71.4 67.8
21/09/2019 15:24:45 57.67 63.46 69.66 68.2 69.8 66.4 62.7 65.94 71.34 69.8 71.4 67.8
21/09/2019 15:24:46 60.06 61.29 69.66 68.2 69.8 66.4 63.33 64.3 71.34 69.8 71.4 67.8
21/09/2019 15:24:47 61.76 61.52 69.66 68.2 69.8 66.4 65.44 64.96 71.34 69.8 71.4 67.8
21/09/2019 15:24:48 60.32 61.49 69.66 68.1 69.8 66.4 64.72 65.12 71.34 69.7 71.4 67.8
21/09/2019 15:24:49 59.45 60.89 69.66 68.1 69.8 66.4 65.19 65.26 71.34 69.7 71.4 67.8
21/09/2019 15:24:50 62.65 62.11 69.66 68.1 69.8 66.4 67.57 66.91 71.34 69.7 71.4 67.8
21/09/2019 15:24:51 67.62 66.7 69.66 68.1 69.8 66.4 69.57 69.04 71.34 69.7 71.4 67.8
21/09/2019 15:24:52 65.64 66.86 69.66 68.1 69.8 66.4 68.28 69.25 71.34 69.7 71.4 67.8
21/09/2019 15:24:53 68 67.7 69.66 68.1 69.8 66.4 69.59 69.48 71.34 69.7 71.4 67.9
21/09/2019 15:24:54 66.73 67.77 69.66 68 69.8 66.4 68.89 69.53 71.34 69.6 71.4 67.9
21/09/2019 15:24:55 75.46 74.36 74.36 68.1 69.8 66.4 74.9 73.81 73.81 69.7 71.4 67.9
21/09/2019 15:24:56 71.23 73.76 74.36 68.1 69.8 66.4 72.19 73.72 73.81 69.7 71.4 67.9
21/09/2019 15:24:57 70.41 72.07 74.36 68.1 69.8 66.4 71.63 72.46 73.81 69.7 71.4 67.9
21/09/2019 15:24:58 67.71 71.17 74.36 68.1 69.8 66.4 69.5 71.97 73.81 69.6 71.4 67.9
21/09/2019 15:24:59 67.73 69.21 74.36 68.1 69.8 66.4 69.82 70.45 73.81 69.6 71.4 67.9
21/09/2019 15:25:00 66.24 68.35 74.36 68.1 69.8 66.4 68.97 70.46 73.81 69.6 71.4 67.9
21/09/2019 15:25:01 68.8 68.66 74.36 68.1 69.8 66.4 71.35 71.19 73.81 69.7 71.4 67.9
21/09/2019 15:25:02 65.54 68.16 74.36 68.1 69.8 66.4 67.46 70.65 73.81 69.7 71.4 67.9
21/09/2019 15:25:03 65.46 67.47 74.36 68.1 69.8 66.4 66.68 69.11 73.81 69.6 71.4 67.9
21/09/2019 15:25:04 63.5 65.51 74.36 68.1 69.8 66.4 66.15 67.43 73.81 69.6 71.4 67.9
21/09/2019 15:25:05 64.86 65.91 74.36 68 69.8 66.4 66.75 67.54 73.81 69.6 71.4 67.9
21/09/2019 15:25:06 62.82 64.6 74.36 68 69.8 66.4 65.32 66.64 73.81 69.6 71.3 67.9
21/09/2019 15:25:07 62.9 63.21 74.36 68 69.8 66.4 66.08 66.03 73.81 69.6 71.3 67.9
21/09/2019 15:25:08 61.05 63.06 74.36 68 69.8 66.4 63.9 66.03 73.81 69.6 71.3 67.9
21/09/2019 15:25:09 63.95 63.52 74.36 68 69.8 66.4 67.09 66.56 73.81 69.6 71.3 67.9
21/09/2019 15:25:10 68.14 67 74.36 68 69.8 66.4 69.93 68.98 73.81 69.6 71.3 67.9
21/09/2019 15:25:11 68.84 68.3 74.36 68 69.8 66.4 71.21 70.77 73.81 69.6 71.3 67.9
21/09/2019 15:25:12 66.57 69.04 74.36 68 69.8 66.4 70.13 71.96 73.81 69.6 71.3 67.9
21/09/2019 15:25:13 65.64 67.02 74.36 68 69.8 66.4 67.72 69.87 73.81 69.6 71.3 67.9
21/09/2019 15:25:14 63.82 66 74.36 68 69.8 66.4 67.27 68.49 73.81 69.6 71.3 67.9
21/09/2019 15:25:15 65.22 65.28 74.36 68 69.8 66.4 67.61 68.12 73.81 69.6 71.3 67.9
21/09/2019 15:25:16 60.78 64.97 74.36 68 69.7 66.4 64.57 67.65 73.81 69.6 71.3 67.9
21/09/2019 15:25:17 60.41 63.06 74.36 68 69.7 66.4 67.17 67.62 73.81 69.6 71.3 67.9
21/09/2019 15:25:18 63.75 63.16 74.36 67.9 69.7 66.4 66.51 66.54 73.81 69.6 71.3 67.9
21/09/2019 15:25:19 68.71 67.48 74.36 68 69.7 66.4 69.97 69.17 73.81 69.6 71.3 67.9
21/09/2019 15:25:20 68.12 68.08 74.36 68 69.7 66.4 70.31 70.01 73.81 69.6 71.3 67.9
21/09/2019 15:25:21 66.02 67.8 74.36 68 69.7 66.4 68.67 69.75 73.81 69.6 71.3 67.9
21/09/2019 15:25:22 73.16 72.63 74.36 68 69.7 66.4 75.76 75.21 75.21 69.6 71.3 67.9
21/09/2019 15:25:23 65.67 72.4 74.36 68 69.7 66.4 67.82 74.99 75.21 69.6 71.3 67.9
21/09/2019 15:25:24 66.38 69.49 74.36 67.9 69.7 66.4 68.62 71.95 75.21 69.6 71.3 67.9
21/09/2019 15:25:25 65.55 68.27 73.76 67.9 69.7 66.4 68.76 70.36 75.21 69.6 71.3 67.9
21/09/2019 15:25:26 64.85 66.63 72.63 67.9 69.7 66.4 68.3 70.06 75.21 69.6 71.3 67.9
21/09/2019 15:25:27 65.75 65.92 72.63 67.9 69.7 66.4 67.69 68.69 75.21 69.6 71.3 67.9
21/09/2019 15:25:28 64.93 65.6 72.63 67.9 69.7 66.4 67.8 68.08 75.21 69.6 71.3 67.9
21/09/2019 15:25:29 67.79 67.51 72.63 67.9 69.7 66.4 70.23 70.07 75.21 69.6 71.3 67.9
21/09/2019 15:25:30 65.28 66.75 72.63 67.9 69.7 66.4 67.15 69.31 75.21 69.6 71.3 67.9
21/09/2019 15:25:31 65.44 66.05 72.63 67.9 69.7 66.4 67.96 68.3 75.21 69.6 71.3 67.9
21/09/2019 15:25:32 64.28 66 72.63 67.9 69.7 66.4 67.24 68.35 75.21 69.6 71.3 67.9
21/09/2019 15:25:33 65.8 65.81 72.63 67.9 69.7 66.4 67.52 67.8 75.21 69.6 71.3 67.9
21/09/2019 15:25:34 67.91 68.17 72.63 67.9 69.7 66.5 75.53 74.93 75.21 69.6 71.3 67.9
21/09/2019 15:25:35 64.54 67.43 72.63 67.9 69.7 66.5 68.04 74.21 75.21 69.6 71.3 67.9
21/09/2019 15:25:36 62.34 65.74 72.63 67.9 69.7 66.5 65.88 71.34 75.21 69.6 71.3 67.9
21/09/2019 15:25:37 70.15 69.88 72.63 67.9 69.7 66.5 71.5 71.64 75.21 69.6 71.3 67.9
21/09/2019 15:25:38 66.98 70.27 72.63 67.9 69.7 66.5 69.14 71.98 75.21 69.6 71.3 67.9
21/09/2019 15:25:39 67.77 68.3 72.63 67.9 69.7 66.5 69.76 70.25 75.21 69.6 71.3 67.9
21/09/2019 15:25:40 70.22 69.5 72.63 67.9 69.7 66.5 71.64 71.13 75.21 69.6 71.3 67.9
21/09/2019 15:25:41 72 71.12 72.63 67.9 69.7 66.5 73.32 72.62 75.21 69.6 71.3 67.9
21/09/2019 15:25:42 70.21 71.67 72.63 67.9 69.7 66.5 71.37 72.88 75.21 69.6 71.2 67.9
21/09/2019 15:25:43 73.46 72.98 72.98 68 69.7 66.5 73.9 73.48 75.21 69.6 71.2 67.9
21/09/2019 15:25:44 77.6 77.22 77.22 68.1 69.7 66.5 76.65 76.49 76.49 69.7 71.2 68
21/09/2019 15:25:45 68.04 76.25 77.22 68.1 69.7 66.5 69.79 75.56 76.49 69.7 71.2 68
21/09/2019 15:25:46 68.95 73.01 77.22 68.1 69.7 66.5 70.33 72.93 76.49 69.7 71.2 68
21/09/2019 15:25:47 65.72 70.92 77.22 68.1 69.7 66.5 68.4 71.46 76.49 69.7 71.2 68
21/09/2019 15:25:48 67.45 68.4 77.22 68.1 69.7 66.5 70.07 70.57 76.49 69.7 71.2 68
21/09/2019 15:25:49 69.04 69.14 77.22 68.1 69.7 66.5 71.01 71.03 76.49 69.7 71.2 68
21/09/2019 15:25:50 67.38 68.86 77.22 68.1 69.7 66.5 70.01 70.88 76.49 69.7 71.2 68
21/09/2019 15:25:51 63.34 68.08 77.22 68.1 69.7 66.5 65.33 70.4 76.49 69.7 71.2 68
21/09/2019 15:25:52 64.98 65.87 77.22 68.1 69.7 66.5 67.08 68.01 76.49 69.7 71.2 68
21/09/2019 15:25:53 68.02 67.49 77.22 68.1 69.6 66.5 68.84 68.6 76.49 69.7 71.2 68
21/09/2019 15:25:54 67.33 67.54 77.22 68.1 69.6 66.5 68.97 69.02 76.49 69.7 71.2 68
21/09/2019 15:25:55 69.69 69.32 77.22 68.1 69.6 66.5 71.05 70.52 76.49 69.7 71.2 68
21/09/2019 15:25:56 68.64 69.14 77.22 68.1 69.6 66.5 70.86 70.82 76.49 69.7 71.2 68
21/09/2019 15:25:57 69.04 69.39 77.22 68.1 69.6 66.5 70.41 71.03 76.49 69.7 71.2 68
21/09/2019 15:25:58 68.51 69.2 77.22 68.1 69.6 66.5 70.16 70.78 76.49 69.7 71.2 68
21/09/2019 15:25:59 65.75 68.55 77.22 68.1 69.6 66.5 68.01 70.17 76.49 69.7 71.2 68
21/09/2019 15:26:00 65.52 67.05 77.22 68.1 69.6 66.5 68.05 68.86 76.49 69.7 71.1 68
21/09/2019 15:26:01 67.73 67.48 77.22 68.1 69.6 66.5 69.91 69.61 76.49 69.7 71.1 68
21/09/2019 15:26:02 73.09 71.94 77.22 68.2 69.5 66.5 73.83 72.77 76.49 69.7 71.1 68
21/09/2019 15:26:03 68.22 71.9 77.22 68.2 69.5 66.5 69.19 72.73 76.49 69.7 71.1 68
21/09/2019 15:26:04 70.83 70.54 77.22 68.2 69.5 66.5 71.96 71.6 76.49 69.7 71.1 68
21/09/2019 15:26:05 67.39 70.48 77.22 68.1 69.5 66.5 69.14 71.56 76.49 69.7 71.1 68
21/09/2019 15:26:06 66.79 68.64 77.22 68.2 69.5 66.5 68.65 70.04 76.49 69.7 71.1 68
21/09/2019 15:26:07 70.61 69.87 77.22 68.2 69.5 66.5 71.45 70.91 76.49 69.7 71.1 68
21/09/2019 15:26:08 68.19 69.98 77.22 68.2 69.5 66.5 69.23 70.94 76.49 69.7 71.1 68
21/09/2019 15:26:09 73.15 72.62 77.22 68.2 69.5 66.5 76.88 76.28 76.49 69.8 71.1 68
21/09/2019 15:26:10 70.77 72.63 77.22 68.2 69.5 66.5 73.39 76.3 76.49 69.8 71.1 68
21/09/2019 15:26:11 70.52 71.47 77.22 68.2 69.5 66.5 71.5 74.57 76.49 69.8 71.1 68
21/09/2019 15:26:12 75.89 75.11 77.22 68.3 69.5 66.6 75.52 75.26 76.49 69.9 71.1 68
21/09/2019 15:26:13 70.61 74.11 77.22 68.3 69.5 66.6 71.52 74.34 76.49 69.9 71.1 68
21/09/2019 15:26:14 72.43 73.17 76.25 68.4 69.5 66.6 73.05 73.62 76.3 69.9 71.1 68
21/09/2019 15:26:15 72.17 72.39 75.11 68.4 69.5 66.6 72.86 73.04 76.3 69.9 71.1 68
21/09/2019 15:26:16 69.81 72.16 75.11 68.4 69.5 66.6 71.49 72.8 76.3 69.9 71.1 68
21/09/2019 15:26:17 69.75 70.81 75.11 68.4 69.5 66.6 71.32 71.97 76.3 69.9 71.1 68
21/09/2019 15:26:18 68.39 70.25 75.11 68.4 69.5 66.6 69.51 71.68 76.3 70 71.1 68
21/09/2019 15:26:19 71.46 70.76 75.11 68.4 69.5 66.6 72.04 71.54 76.3 70 71.1 68
21/09/2019 15:26:20 71.22 71.39 75.11 68.4 69.5 66.6 72.61 72.51 76.3 70 71.1 68.1
21/09/2019 15:26:21 71.51 71.54 75.11 68.5 69.5 66.6 71.93 72.4 76.3 70 71.1 68.1
21/09/2019 15:26:22 73.02 72.6 75.11 68.5 69.5 66.6 73.26 72.99 76.3 70 71.1 68.1
21/09/2019 15:26:23 68.49 72.27 75.11 68.5 69.5 66.6 70.01 72.67 76.3 70 71.1 68.1
21/09/2019 15:26:24 65.19 70.32 75.11 68.5 69.5 66.6 67.11 71.25 76.3 70 71.1 68.1
21/09/2019 15:26:25 66.09 67.87 75.11 68.5 69.5 66.6 66.89 69.15 76.3 70 71.1 68.1
21/09/2019 15:26:26 66.65 66.92 75.11 68.5 69.5 66.6 68.47 68.46 76.3 70 71.1 68.1
21/09/2019 15:26:27 67.35 67.28 75.11 68.5 69.5 66.6 68.97 68.86 76.3 70 71.1 68.1
21/09/2019 15:26:28 67.74 67.7 75.11 68.5 69.5 66.6 69.32 69.3 76.3 70 71.1 68.1
21/09/2019 15:26:29 68.64 68.29 75.11 68.5 69.5 66.6 70.37 70.05 76.3 70 71.1 68.1
21/09/2019 15:26:30 68.44 68.61 75.11 68.5 69.5 66.6 70.31 70.36 76.3 70 71.1 68.1
21/09/2019 15:26:31 69.06 68.92 75.11 68.5 69.5 66.6 70.1 70.31 76.3 70 71.1 68.1
21/09/2019 15:26:32 67.65 68.86 75.11 68.5 69.5 66.6 69.32 70.28 76.3 70.1 71.1 68.1
21/09/2019 15:26:33 67.74 68.34 75.11 68.5 69.5 66.6 69.09 69.87 76.3 70.1 71.1 68.1
21/09/2019 15:26:34 66.67 68.29 75.11 68.5 69.5 66.6 68.56 69.7 76.3 70.1 71 68.1
21/09/2019 15:26:35 65.37 66.95 75.11 68.5 69.5 66.6 67.11 68.65 76.3 70.1 71 68.1
21/09/2019 15:26:36 64.59 66.22 75.11 68.5 69.5 66.6 66.42 67.88 76.3 70.1 71 68.1
21/09/2019 15:26:37 63.95 65.27 75.11 68.5 69.4 66.6 67.29 67.47 76.3 70.1 71 68.1
21/09/2019 15:26:38 66.56 66.26 75.11 68.6 69.4 66.6 68.59 68.72 76.3 70.1 71 68.1
21/09/2019 15:26:39 67.71 67.35 75.11 68.6 69.4 66.6 69.61 69.35 76.3 70.1 71 68.1
21/09/2019 15:26:40 68.73 68.41 75.11 68.6 69.4 66.6 70.64 70.24 75.26 70.1 71 68.1
21/09/2019 15:26:41 68.67 68.87 75.11 68.6 69.4 66.6 70.32 70.5 75.26 70.1 71 68.1
21/09/2019 15:26:42 69.1 69.24 74.11 68.6 69.4 66.6 70.46 70.68 74.34 70.1 71 68.1
21/09/2019 15:26:43 67.8 69.01 73.17 68.6 69.4 66.6 68.95 70.32 73.62 70.1 70.9 68.1
21/09/2019 15:26:44 69.36 69.34 72.6 68.6 69.4 66.6 70.38 70.32 73.04 70.1 70.9 68.1
21/09/2019 15:26:45 65.25 68.86 72.6 68.6 69.4 66.6 67.32 69.95 72.99 70.1 70.9 68.1
21/09/2019 15:26:46 65.34 66.95 72.6 68.6 69.4 66.6 67.15 68.48 72.99 70.1 70.9 68.1
21/09/2019 15:26:47 63.36 65.82 72.6 68.6 69.4 66.6 65.86 67.55 72.99 70.1 70.9 68.1
21/09/2019 15:26:48 62.32 64.45 72.6 68.6 69.4 66.6 64.2 66.62 72.99 70.1 70.9 68.1
21/09/2019 15:26:49 63.39 63.93 72.6 68.6 69.4 66.6 65.42 65.77 72.99 70.1 70.9 68.1
21/09/2019 15:26:50 62 63.53 72.6 68.6 69.4 66.6 65.13 65.59 72.99 70.1 70.9 68.1
21/09/2019 15:26:51 66.7 65.78 72.6 68.6 69.4 66.6 68.45 67.65 72.99 70.1 70.9 68.1
21/09/2019 15:26:52 65.41 65.99 72.27 68.6 69.4 66.6 67.52 67.83 72.67 70.1 70.9 68.1
21/09/2019 15:26:53 66.04 65.86 70.32 68.6 69.4 66.6 67.53 67.78 71.25 70.1 70.9 68.1
21/09/2019 15:26:54 66.79 66.76 69.34 68.6 69.4 66.6 68.33 68.12 70.68 70.1 70.9 68.1
21/09/2019 15:26:55 67.19 67.38 69.34 68.6 69.4 66.6 69.75 69.53 70.68 70.1 70.9 68.1
21/09/2019 15:26:56 67.69 67.54 69.34 68.6 69.4 66.6 69.99 69.83 70.68 70.1 70.9 68.1
21/09/2019 15:26:57 66.98 67.79 69.34 68.6 69.4 66.6 69.31 69.96 70.68 70.1 70.9 68.1
21/09/2019 15:26:58 62.88 67.01 69.34 68.6 69.4 66.6 66.24 69.37 70.68 70.1 70.9 68.1
21/09/2019 15:26:59 65.77 65.84 69.34 68.6 69.4 66.6 68.93 68.72 70.68 70.1 70.9 68.1
21/09/2019 15:27:00 68.21 67.85 69.34 68.6 69.4 66.6 69.57 69.5 70.68 70.1 70.9 68.1
21/09/2019 15:27:01 70.06 69.42 69.42 68.6 69.4 66.6 71.77 71.03 71.03 70.1 70.9 68.1
21/09/2019 15:27:02 68.21 69.82 69.82 68.6 69.4 66.6 70.23 71.51 71.51 70.1 70.9 68.1
21/09/2019 15:27:03 66.91 68.38 69.82 68.6 69.4 66.6 69.02 70.25 71.51 70.1 70.9 68.1
21/09/2019 15:27:04 66.21 67.55 69.82 68.6 69.4 66.6 68.62 69.58 71.51 70.1 70.9 68.1
21/09/2019 15:27:05 69.62 68.94 69.82 68.6 69.4 66.6 70.69 70.16 71.51 70.1 70.9 68.1
21/09/2019 15:27:06 67.14 68.48 69.82 68.6 69.4 66.7 69.63 70.09 71.51 70.1 70.9 68.1
21/09/2019 15:27:07 69.12 68.87 69.82 68.6 69.4 66.7 69.89 70.19 71.51 70.1 70.9 68.1
21/09/2019 15:27:08 71.3 70.99 70.99 68.6 69.4 66.7 72.8 72.34 72.34 70.1 70.9 68.1
21/09/2019 15:27:09 70.58 71.24 71.24 68.6 69.4 66.7 72.11 72.71 72.71 70.1 70.9 68.1
21/09/2019 15:27:10 70.83 71.05 71.24 68.6 69.4 66.7 72.74 72.77 72.77 70.1 70.9 68.1
21/09/2019 15:27:11 70.63 71.7 71.7 68.7 69.4 66.7 72.22 73.13 73.13 70.1 70.9 68.1
21/09/2019 15:27:12 68.21 70.58 71.7 68.7 69.4 66.7 70.11 72.28 73.13 70.1 70.9 68.1
21/09/2019 15:27:13 65.92 69.02 71.7 68.7 69.4 66.7 68.7 70.98 73.13 70.1 70.9 68.1
21/09/2019 15:27:14 65.73 67.41 71.7 68.7 69.4 66.7 67.85 69.73 73.13 70.1 70.9 68.1
21/09/2019 15:27:15 69.13 68.51 71.7 68.7 69.4 66.7 70.76 70.24 73.13 70.1 70.9 68.1
21/09/2019 15:27:16 69.2 69.18 71.7 68.7 69.4 66.7 71.23 71.02 73.13 70.1 70.9 68.1
21/09/2019 15:27:17 68.7 69.03 71.7 68.7 69.4 66.7 70.67 70.96 73.13 70.1 70.9 68.1
21/09/2019 15:27:18 68.8 69.24 71.7 68.7 69.4 66.7 70.73 71.1 73.13 70.1 70.9 68.1
21/09/2019 15:27:19 67.09 68.59 71.7 68.7 69.4 66.7 69.83 70.58 73.13 70.1 70.9 68.2
21/09/2019 15:27:20 75.14 74.58 74.58 68.7 69.4 66.7 74.88 74.33 74.33 70.2 70.9 68.2
21/09/2019 15:27:21 72.96 75.25 75.25 68.7 69.4 66.7 72.83 74.76 74.76 70.2 70.9 68.2
21/09/2019 15:27:22 68.33 73.08 75.25 68.7 69.4 66.7 70.76 73.06 74.76 70.2 70.9 68.2
21/09/2019 15:27:23 69.07 70.69 75.25 68.7 69.4 66.7 72.1 72.52 74.76 70.2 70.9 68.2
21/09/2019 15:27:24 74.44 73.79 75.25 68.8 69.4 66.7 75.21 74.77 74.77 70.2 70.9 68.2
21/09/2019 15:27:25 72.1 73.19 75.25 68.8 69.4 66.7 73.34 74.17 74.77 70.2 70.9 68.2
21/09/2019 15:27:26 89.03 88.41 88.41 70.1 69.8 66.9 88.45 87.82 87.82 71.1 71.2 68.3
21/09/2019 15:27:27 80.81 88.39 88.41 70.3 69.9 66.9 79.7 87.8 87.82 71.2 71.2 68.3
21/09/2019 15:27:28 70.21 85.2 88.41 70.3 69.9 66.9 70.59 84.49 87.82 71.2 71.2 68.3
21/09/2019 15:27:29 66.3 81.14 88.41 70.3 69.9 66.9 68.63 80.51 87.82 71.2 71.2 68.3
21/09/2019 15:27:30 69.4 77.15 88.41 70.2 69.9 66.9 71.16 76.74 87.82 71.2 71.2 68.3
21/09/2019 15:27:31 73.39 74.24 88.41 70.2 69.9 66.9 73.92 74.36 87.82 71.2 71.2 68.3
21/09/2019 15:27:32 75.4 74.9 88.41 70.3 69.9 67 75.35 74.97 87.82 71.2 71.2 68.3
21/09/2019 15:27:33 69.36 74.89 88.41 70.3 69.9 67 70.97 74.92 87.82 71.2 71.2 68.3
21/09/2019 15:27:34 65.97 72.01 88.41 70.2 69.9 67 69.2 72.67 87.82 71.2 71.2 68.3
21/09/2019 15:27:35 74.49 74.03 88.41 70.3 69.9 67 74.78 74.38 87.82 71.2 71.2 68.3
21/09/2019 15:27:36 68.33 73.54 88.41 70.3 69.8 67 70.94 73.97 87.82 71.2 71.1 68.3
21/09/2019 15:27:37 66.44 71.14 88.41 70.3 69.8 67 68.86 72.48 87.82 71.2 71.1 68.3
21/09/2019 15:27:38 65.99 68.87 88.41 70.3 69.8 67 68.96 70.7 87.82 71.2 71.1 68.3
21/09/2019 15:27:39 68.99 68.9 88.41 70.3 69.8 67 70.33 70.33 87.82 71.2 71.1 68.4
21/09/2019 15:27:40 74.65 74.31 88.41 70.3 69.8 67 74.71 74.38 87.82 71.3 71.1 68.4
21/09/2019 15:27:41 75.23 76.09 88.41 70.4 69.9 67 74.53 75.56 87.82 71.3 71.1 68.4
21/09/2019 15:27:42 68.46 74.32 88.41 70.4 69.9 67 69.32 73.96 87.82 71.3 71.1 68.4
21/09/2019 15:27:43 81.18 80.3 88.41 70.5 69.9 67 79.77 78.85 87.82 71.4 71.2 68.4
21/09/2019 15:27:44 69.85 79.1 88.41 70.5 69.9 67 70.68 77.85 87.82 71.4 71.2 68.4
21/09/2019 15:27:45 69.02 75.54 88.41 70.6 69.9 67 70.46 74.71 87.82 71.4 71.2 68.4
21/09/2019 15:27:46 63.91 72.77 88.41 70.6 69.9 67 67.02 72.62 87.82 71.4 71.2 68.4
21/09/2019 15:27:47 81.8 81.46 88.41 70.7 70 67.1 79.67 79.35 87.82 71.5 71.2 68.4
21/09/2019 15:27:48 77.23 81.97 88.41 70.8 70 67.1 76 79.83 87.82 71.5 71.2 68.4
21/09/2019 15:27:49 68.34 78.88 88.41 70.8 70 67.1 70.22 77.14 87.82 71.5 71.2 68.4
21/09/2019 15:27:50 64.68 75.22 88.41 70.8 70 67.1 68.55 74.18 87.82 71.5 71.2 68.4
21/09/2019 15:27:51 68.9 71.5 88.41 70.8 69.9 67.1 69.98 71.43 87.82 71.5 71.2 68.4
21/09/2019 15:27:52 67.96 69.95 88.41 70.8 69.9 67.1 69.91 70.61 87.82 71.5 71.1 68.4
21/09/2019 15:27:53 76.44 76.34 88.41 70.8 69.9 67.1 76.53 76.39 87.82 71.5 71.1 68.4
21/09/2019 15:27:54 78.81 79.24 88.41 70.9 70 67.1 78.71 79.11 87.82 71.6 71.2 68.4
21/09/2019 15:27:55 71.79 77.05 88.41 70.9 70 67.1 73.1 77.03 87.82 71.6 71.2 68.4
21/09/2019 15:27:56 76.02 76.16 88.39 70.9 70 67.1 75.75 76.07 87.8 71.6 71.2 68.4
21/09/2019 15:27:57 74.73 75.68 85.2 70.9 70 67.1 74.6 75.61 84.49 71.6 71.2 68.4
21/09/2019 15:27:58 70.55 75.29 81.97 70.9 69.9 67.1 71.38 75.19 80.51 71.6 71.1 68.5
21/09/2019 15:27:59 71.25 72.82 81.97 70.9 69.9 67.1 72.35 73.08 79.83 71.6 71.1 68.5
21/09/2019 15:28:00 70.18 72.15 81.97 70.9 69.9 67.1 71.67 72.88 79.83 71.6 71.1 68.5
21/09/2019 15:28:01 78.03 77.36 81.97 71 70 67.2 76.89 76.28 79.83 71.6 71.1 68.5
21/09/2019 15:28:02 71.77 76.27 81.97 71 70 67.2 72.72 75.52 79.83 71.6 71.1 68.5
21/09/2019 15:28:03 62.9 73.79 81.97 71 70 67.2 67.12 73.73 79.83 71.6 71.1 68.5
21/09/2019 15:28:04 70.36 70.79 81.97 71 70 67.2 72.15 71.98 79.83 71.6 71.1 68.5
21/09/2019 15:28:05 75.33 74.6 81.97 71 70 67.2 76.66 75.93 79.83 71.6 71.2 68.5
21/09/2019 15:28:06 72.84 74.88 81.97 71 70 67.2 75.4 76.82 79.83 71.7 71.1 68.5
21/09/2019 15:28:07 69.8 72.95 81.97 71 70 67.2 71.31 74.95 79.83 71.7 71.1 68.5
21/09/2019 15:28:08 67.8 71.25 81.97 71 70 67.2 69.99 73.02 79.83 71.6 71.1 68.5
21/09/2019 15:28:09 68.48 69.4 81.97 71 70 67.2 71.05 71.35 79.83 71.7 71.1 68.5
21/09/2019 15:28:10 70.03 69.9 81.97 71 70 67.2 72.46 72.42 79.83 71.7 71.1 68.5
21/09/2019 15:28:11 76.62 75.56 81.97 71.1 70 67.2 77.72 76.77 79.83 71.7 71.2 68.5
21/09/2019 15:28:12 70.17 74.76 81.97 71.1 70 67.2 72.88 76.03 79.83 71.7 71.2 68.5
21/09/2019 15:28:13 70.6 72.52 81.97 71.1 70 67.2 72.78 74.42 79.83 71.7 71.2 68.5
21/09/2019 15:28:14 74.68 74.3 81.97 71.1 70 67.2 75.6 75.65 79.83 71.7 71.2 68.5
21/09/2019 15:28:15 72.18 73.29 81.97 71.1 70 67.2 73.4 74.45 79.83 71.8 71.2 68.5
21/09/2019 15:28:16 73.03 73.16 81.97 71.1 70 67.2 73.84 74.32 79.83 71.8 71.2 68.5
21/09/2019 15:28:17 73.69 74.67 81.97 71.1 70 67.2 75.18 75.73 79.83 71.8 71.2 68.5
21/09/2019 15:28:18 66.18 72.7 79.24 71.1 70 67.2 69.95 74.05 79.11 71.8 71.2 68.5
21/09/2019 15:28:19 68.76 69.77 79.24 71.1 70 67.2 70.82 71.92 79.11 71.8 71.2 68.5
21/09/2019 15:28:20 71.9 71.22 79.24 71.1 70 67.2 73.5 72.93 79.11 71.8 71.2 68.5
21/09/2019 15:28:21 68.92 71.28 79.24 71.1 70 67.2 71.97 73.05 79.11 71.8 71.2 68.5
21/09/2019 15:28:22 66.46 69.81 79.24 70.9 70 67.2 70.01 72.19 79.11 71.7 71.2 68.5
21/09/2019 15:28:23 67.23 67.84 79.24 70.9 70 67.2 70.97 71.27 79.11 71.7 71.2 68.5
21/09/2019 15:28:24 70.4 69.78 77.36 70.9 70 67.2 71.91 72 77.03 71.7 71.2 68.5
21/09/2019 15:28:25 71.61 71.01 77.36 70.9 70 67.2 72.53 72.37 76.82 71.7 71.2 68.6
21/09/2019 15:28:26 70.03 70.99 77.36 70.9 70 67.2 71.55 72.18 76.82 71.7 71.2 68.6
21/09/2019 15:28:27 67.71 70.51 77.36 70.9 70 67.2 69.95 71.88 76.82 71.7 71.2 68.6
21/09/2019 15:28:28 77.15 76.14 77.36 71 70 67.2 75.89 75.11 76.82 71.8 71.2 68.6
21/09/2019 15:28:29 77.12 78.12 78.12 71.1 70 67.3 76.2 76.95 76.95 71.8 71.2 68.6
21/09/2019 15:28:30 69.96 75.98 78.12 71.1 69.9 67.3 71.54 75.14 76.95 71.8 71.1 68.6
21/09/2019 15:28:31 65.32 73.39 78.12 71.1 69.9 67.3 67.9 73.31 76.95 71.8 71.1 68.6
21/09/2019 15:28:32 66.68 70.05 78.12 71.1 69.9 67.3 69.37 70.72 76.95 71.8 71.1 68.6
21/09/2019 15:28:33 67.21 68.09 78.12 71.1 69.9 67.3 69.18 69.84 76.95 71.8 71.1 68.6
21/09/2019 15:28:34 68.45 68.44 78.12 71.1 69.9 67.3 70.42 70.27 76.95 71.8 71.1 68.6
21/09/2019 15:28:35 64.57 68.22 78.12 71.1 69.9 67.3 66.51 70.17 76.95 71.8 71.1 68.6
21/09/2019 15:28:36 69.57 68.6 78.12 71.1 69.9 67.3 71.03 70.14 76.95 71.8 71.1 68.6
21/09/2019 15:28:37 69.79 70.18 78.12 71.1 69.9 67.3 71.3 71.63 76.95 71.8 71.1 68.6
21/09/2019 15:28:38 65.74 69.01 78.12 71.1 69.8 67.3 68.85 70.59 76.95 71.8 71.1 68.6
21/09/2019 15:28:39 68.91 68.99 78.12 71.1 69.8 67.3 70.21 70.66 76.95 71.8 71.1 68.6
21/09/2019 15:28:40 66.07 68.15 78.12 71.1 69.8 67.3 68.02 69.86 76.95 71.8 71.1 68.6
21/09/2019 15:28:41 67.58 67.6 78.12 71.1 69.8 67.3 70.36 69.82 76.95 71.8 71.1 68.6
21/09/2019 15:28:42 66.74 67.54 78.12 71.1 69.8 67.3 68.71 69.95 76.95 71.8 71.1 68.6
21/09/2019 15:28:43 69.88 69.79 78.12 71.1 69.8 67.3 71.28 71.19 76.95 71.8 71.1 68.6
21/09/2019 15:28:44 66.19 68.29 78.12 71.1 69.8 67.3 68 70.03 76.95 71.8 71.1 68.6
21/09/2019 15:28:45 64.21 67.29 78.12 71.1 69.8 67.3 67.72 68.92 76.95 71.8 71.1 68.6
21/09/2019 15:28:46 67.6 67.09 78.12 71.1 69.8 67.3 69.47 69.18 76.95 71.8 71.1 68.6
21/09/2019 15:28:47 66.17 67.29 78.12 71.1 69.8 67.3 68.65 69.45 76.95 71.8 71.1 68.6
21/09/2019 15:28:48 65.94 66.51 78.12 71.1 69.8 67.3 68.83 68.98 76.95 71.8 71 68.6
21/09/2019 15:28:49 71 69.82 78.12 71.1 69.8 67.3 77.09 76.2 76.95 71.9 71.1 68.6
21/09/2019 15:28:50 70.86 71.02 78.12 71.1 69.8 67.3 74.56 75.91 76.95 71.9 71.1 68.6
21/09/2019 15:28:51 69.61 70.96 78.12 71.1 69.8 67.3 71.25 75.18 76.95 71.9 71.1 68.6
21/09/2019 15:28:52 70.35 70.53 78.12 71.1 69.8 67.3 71.45 73.17 76.95 71.9 71.1 68.6
21/09/2019 15:28:53 69.04 70.25 78.12 71.1 69.8 67.3 70.08 72.17 76.95 71.9 71.1 68.6
21/09/2019 15:28:54 70.04 70 78.12 71.1 69.8 67.3 71.13 71.25 76.95 71.9 71.1 68.6
21/09/2019 15:28:55 70.22 70.55 78.12 71.1 69.8 67.3 72.17 72.1 76.95 71.9 71.1 68.6
21/09/2019 15:28:56 69.41 70.1 78.12 71.1 69.8 67.3 71.01 71.76 76.95 71.9 71.1 68.6
21/09/2019 15:28:57 71.23 71.03 78.12 71.2 69.8 67.3 72.9 72.63 76.95 71.9 71 68.6
21/09/2019 15:28:58 72.86 72.45 78.12 71.2 69.8 67.3 73.86 73.55 76.95 72 71.1 68.6
21/09/2019 15:28:59 70.2 72.39 75.98 71.2 69.8 67.3 71.62 73.45 76.2 72 71.1 68.6
21/09/2019 15:29:00 68.29 70.99 73.39 71.2 69.8 67.3 70.26 72.28 76.2 72 71.1 68.6
21/09/2019 15:29:01 69.97 70.01 72.45 71.2 69.8 67.3 71.24 71.38 76.2 72 71.1 68.6
21/09/2019 15:29:02 67.59 70.02 72.45 71.2 69.8 67.3 70.08 71.41 76.2 72 71.1 68.6
21/09/2019 15:29:03 69.55 69.76 72.45 71.2 69.8 67.3 70.87 71.29 76.2 72 71.1 68.6
21/09/2019 15:29:04 69.47 69.63 72.45 71.2 69.8 67.3 71.95 71.77 76.2 72 71.1 68.6
21/09/2019 15:29:05 69.87 70.3 72.45 71.2 69.8 67.3 71.58 72.09 76.2 72 71.1 68.6
21/09/2019 15:29:06 72.59 72.25 72.45 71.2 69.8 67.3 74.81 74.54 76.2 72 71.1 68.7
21/09/2019 15:29:07 69.45 71.52 72.45 71.2 69.8 67.3 71.19 73.77 76.2 72 71.1 68.7
21/09/2019 15:29:08 72.88 72.33 72.45 71.2 69.8 67.3 74.12 73.69 76.2 72 71.1 68.7
21/09/2019 15:29:09 73.29 73.11 73.11 71.2 69.8 67.3 74.18 74.16 76.2 72 71.1 68.7
21/09/2019 15:29:10 72.17 73.24 73.24 71.3 69.8 67.3 73.08 74.26 76.2 72.1 71.1 68.7
21/09/2019 15:29:11 71.74 72.57 73.24 71.3 69.8 67.3 73.15 73.77 76.2 72.1 71.1 68.7
21/09/2019 15:29:12 72.98 72.85 73.24 71.3 69.8 67.3 74.04 73.93 76.2 72.1 71.1 68.7
21/09/2019 15:29:13 70.49 72.72 73.24 71.3 69.8 67.4 71.74 73.79 76.2 72.1 71.1 68.7
21/09/2019 15:29:14 72.89 73.12 73.24 71.3 69.8 67.4 74.56 74.51 76.2 72.1 71.1 68.7
21/09/2019 15:29:15 68.6 72.55 73.24 71.3 69.8 67.4 70.62 74.07 76.2 72.1 71.1 68.7
21/09/2019 15:29:16 70.95 70.99 73.24 71.3 69.8 67.4 72.52 72.76 76.2 72.1 71.1 68.7
21/09/2019 15:29:17 70.08 70.88 73.24 71.3 69.8 67.4 71.83 72.37 76.2 72.1 71.1 68.7
21/09/2019 15:29:18 70.91 70.83 73.24 71.3 69.8 67.4 72.83 72.66 76.2 72.1 71.1 68.7
21/09/2019 15:29:19 72.81 72.26 73.24 71.3 69.8 67.4 73.8 73.51 75.91 72.1 71.1 68.7
21/09/2019 15:29:20 70.67 72.36 73.24 71.4 69.8 67.4 71.5 73.52 75.18 72.2 71.1 68.7
21/09/2019 15:29:21 73.29 73.05 73.24 71.4 69.9 67.4 74.12 73.85 74.54 72.2 71.1 68.7
21/09/2019 15:29:22 73.8 74.15 74.15 71.4 69.9 67.4 74.22 74.58 74.58 72.2 71.1 68.7
21/09/2019 15:29:23 71.65 73.33 74.15 71.4 69.9 67.4 72.52 73.93 74.58 72.2 71.1 68.7
21/09/2019 15:29:24 71.2 72.21 74.15 71.4 69.9 67.4 72.03 72.98 74.58 72.2 71.1 68.7
21/09/2019 15:29:25 71.36 72.08 74.15 71.4 69.9 67.4 71.33 72.39 74.58 72.2 71.1 68.7
21/09/2019 15:29:26 65.01 71.74 74.15 71.4 69.9 67.4 66.25 71.9 74.58 72.2 71.1 68.7
21/09/2019 15:29:27 68.52 69.23 74.15 71.4 69.9 67.4 70.55 70.51 74.58 72.2 71.1 68.7
21/09/2019 15:29:28 72.45 72.07 74.15 71.4 69.9 67.4 73.03 72.65 74.58 72.2 71.1 68.7
21/09/2019 15:29:29 69.44 71.36 74.15 71.4 69.9 67.4 70.71 72.15 74.58 72.2 71.1 68.7
21/09/2019 15:29:30 70.25 70.48 74.15 71.4 69.9 67.4 72.85 72.65 74.58 72.2 71.1 68.7
21/09/2019 15:29:31 69.6 70.57 74.15 71.5 69.9 67.4 71.57 72.82 74.58 72.2 71.1 68.7
21/09/2019 15:29:32 73.89 73.07 74.15 71.5 69.9 67.4 74.63 74.03 74.58 72.3 71.1 68.7
21/09/2019 15:29:33 72.08 72.54 74.15 71.5 69.9 67.4 73.01 73.59 74.58 72.3 71.1 68.7
21/09/2019 15:29:34 70.71 72.46 74.15 71.5 69.9 67.4 71.95 73.28 74.58 72.3 71.1 68.7
21/09/2019 15:29:35 72.78 72.79 74.15 71.5 69.9 67.4 74.23 73.99 74.58 72.3 71.1 68.7
21/09/2019 15:29:36 73.78 73.42 74.15 71.5 69.9 67.4 77.92 77.03 77.03 72.4 71.1 68.8
21/09/2019 15:29:37 69.97 73.16 74.15 71.5 69.9 67.4 71.29 76.69 77.03 72.4 71.1 68.8
21/09/2019 15:29:38 68.08 71.32 74.15 71.5 69.9 67.4 69.35 74.05 77.03 72.4 71.1 68.8
21/09/2019 15:29:39 62.49 69.5 74.15 71.5 69.9 67.4 65.73 71.67 77.03 72.3 71.1 68.8
21/09/2019 15:29:40 65.68 66.4 74.15 71.5 69.8 67.4 67.35 68.85 77.03 72.3 71.1 68.8
21/09/2019 15:29:41 63.75 66.19 74.15 71.5 69.8 67.4 65.75 68.14 77.03 72.3 71.1 68.8
21/09/2019 15:29:42 64.64 65.13 74.15 71.5 69.8 67.4 66.54 66.94 77.03 72.3 71.1 68.8
21/09/2019 15:29:43 65.52 65.41 74.15 71.5 69.8 67.4 67.06 67.18 77.03 72.3 71.1 68.8
21/09/2019 15:29:44 65.46 65.58 74.15 71.5 69.8 67.4 66.95 67.06 77.03 72.3 71.1 68.8
21/09/2019 15:29:45 68.37 67.68 74.15 71.5 69.8 67.4 68.82 68.35 77.03 72.3 71.1 68.8
21/09/2019 15:29:46 68.42 68.39 74.15 71.5 69.8 67.4 69.59 69.27 77.03 72.4 71 68.8
21/09/2019 15:29:47 70.51 70.06 74.15 71.6 69.8 67.4 70.54 70.29 77.03 72.4 71 68.8
21/09/2019 15:29:48 67.63 69.8 74.15 71.6 69.8 67.4 68.89 70.12 77.03 72.4 71 68.8
21/09/2019 15:29:49 66.5 68.52 74.15 71.6 69.8 67.4 68.22 69.33 77.03 72.4 71 68.8
21/09/2019 15:29:50 69.43 69.13 74.15 71.6 69.8 67.4 70.61 70.25 77.03 72.4 71 68.8
21/09/2019 15:29:51 69.28 69.45 74.15 71.6 69.8 67.4 70.89 70.82 77.03 72.4 71 68.8
21/09/2019 15:29:52 67.03 69.22 73.42 71.6 69.7 67.4 68.48 70.65 77.03 72.4 71 68.8
21/09/2019 15:29:53 67.58 68.11 73.42 71.6 69.7 67.4 69.02 69.44 77.03 72.4 71 68.8
21/09/2019 15:29:54 67.66 68.38 73.42 71.6 69.7 67.4 69.06 69.72 77.03 72.4 71 68.8
21/09/2019 15:29:55 66.88 67.78 73.42 71.5 69.7 67.4 68.39 69.16 77.03 72.4 71 68.8
21/09/2019 15:29:56 68.62 68.48 73.42 71.5 69.7 67.4 70.17 69.99 77.03 72.3 71 68.8
21/09/2019 15:29:57 69.02 69.3 73.42 71.5 69.7 67.4 70.85 70.84 77.03 72.3 71 68.8
21/09/2019 15:29:58 69.62 69.8 73.42 71.5 69.7 67.5 70.48 70.92 77.03 72.3 71 68.8
21/09/2019 15:29:59 66.3 69.27 73.42 71.5 69.7 67.5 68.36 70.4 77.03 72.3 71 68.8
21/09/2019 15:30:00 68.7 68.51 73.42 71.5 69.7 67.5 69.94 69.87 77.03 72.3 71 68.8
21/09/2019 15:30:01 65.66 68.52 73.42 71.5 69.7 67.5 67.81 69.88 77.03 72.3 71 68.8
21/09/2019 15:30:02 69.52 68.95 73.42 71.5 69.7 67.5 70.54 69.85 77.03 72.3 71 68.8
21/09/2019 15:30:03 70.58 69.91 73.42 71.6 69.7 67.5 71.96 71.35 77.03 72.4 71 68.8
21/09/2019 15:30:04 74.89 74.52 74.52 71.6 69.7 67.5 74 73.87 77.03 72.4 71 68.8
21/09/2019 15:30:05 70.33 74.71 74.71 71.6 69.7 67.5 70.51 73.99 77.03 72.4 71 68.8
21/09/2019 15:30:06 66.02 72.05 74.71 71.6 69.7 67.5 68.41 71.78 76.69 72.4 71 68.8
21/09/2019 15:30:07 69.44 69.57 74.71 71.6 69.7 67.5 71.1 70.89 74.05 72.4 71 68.8
21/09/2019 15:30:08 68.84 70.39 74.71 71.6 69.7 67.5 70.09 71.55 73.99 72.4 71 68.8
21/09/2019 15:30:09 65.21 68.67 74.71 71.6 69.7 67.5 67.91 70.13 73.99 72.4 71 68.8
21/09/2019 15:30:10 63.54 66.78 74.71 71.6 69.7 67.5 66.74 68.75 73.99 72.4 71 68.8
21/09/2019 15:30:11 65.04 65.13 74.71 71.6 69.7 67.5 67.95 67.93 73.99 72.4 71 68.8
21/09/2019 15:30:12 65.8 65.69 74.71 71.6 69.7 67.5 68.03 68.2 73.99 72.4 71 68.8
21/09/2019 15:30:13 64.55 65.59 74.71 71.6 69.7 67.5 67.11 68.04 73.99 72.4 71 68.8
21/09/2019 15:30:14 67.68 67.03 74.71 71.6 69.7 67.5 70.05 69.45 73.99 72.4 71 68.8
21/09/2019 15:30:15 67.96 67.92 74.71 71.6 69.7 67.5 69.89 69.94 73.99 72.4 71 68.8
21/09/2019 15:30:16 67.78 68.27 74.71 71.6 69.7 67.5 69.74 70.12 73.99 72.4 71 68.8
21/09/2019 15:30:17 65.06 67.49 74.71 71.6 69.7 67.5 67.83 69.56 73.99 72.4 71 68.8
21/09/2019 15:30:18 63.76 66.07 74.71 71.6 69.7 67.5 66.47 68.4 73.99 72.4 71 68.8
21/09/2019 15:30:19 63.77 65.38 74.71 71.6 69.7 67.5 66.68 67.65 73.99 72.4 71 68.8
21/09/2019 15:30:20 64.22 64.31 74.71 71.6 69.7 67.5 66.75 66.84 73.99 72.4 71 68.8
21/09/2019 15:30:21 66.45 66 74.71 71.6 69.7 67.5 68.73 68.29 73.99 72.4 71 68.8
21/09/2019 15:30:22 69.67 68.91 74.71 71.6 69.7 67.5 71.68 70.87 73.99 72.4 70.9 68.8
21/09/2019 15:30:23 68.82 69.12 74.71 71.6 69.7 67.5 70.68 71.06 73.99 72.4 70.9 68.8
21/09/2019 15:30:24 70 70 74.71 71.6 69.7 67.5 72.76 72.38 73.99 72.4 71 68.8
21/09/2019 15:30:25 70.5 70.57 74.71 71.6 69.7 67.5 72.18 72.6 73.99 72.4 71 68.8
21/09/2019 15:30:26 70.41 70.7 74.71 71.6 69.7 67.5 71.58 72.22 73.99 72.4 71 68.8
21/09/2019 15:30:27 68.78 70.69 74.71 71.6 69.7 67.5 70.65 72.06 73.99 72.4 71 68.8
21/09/2019 15:30:28 67.92 69.71 74.71 71.6 69.7 67.5 69.53 71.28 73.99 72.4 71 68.8
21/09/2019 15:30:29 65.71 68.59 74.71 71.6 69.7 67.5 68.15 70.17 73.99 72.4 71 68.8
21/09/2019 15:30:30 67.52 67.84 74.71 71.6 69.7 67.5 70.05 69.94 73.99 72.4 71 68.8
21/09/2019 15:30:31 70.2 69.93 74.71 71.6 69.7 67.5 71.86 71.65 73.99 72.4 71 68.8
21/09/2019 15:30:32 70.62 70.59 74.71 71.6 69.7 67.5 72.37 72.32 73.99 72.4 71 68.8
21/09/2019 15:30:33 68.98 71.2 74.71 71.6 69.7 67.5 70.95 72.9 73.99 72.4 71 68.8
21/09/2019 15:30:34 67.08 69.45 74.71 71.6 69.7 67.5 68.49 71.2 73.99 72.4 71 68.8
21/09/2019 15:30:35 63.82 67.81 72.05 71.6 69.7 67.5 67.55 69.5 72.9 72.4 71 68.8
21/09/2019 15:30:36 64.74 65.74 71.2 71.6 69.7 67.5 67.09 68.36 72.9 72.4 71 68.8
21/09/2019 15:30:37 63.52 65.46 71.2 71.6 69.7 67.5 66.5 67.66 72.9 72.4 71 68.8
21/09/2019 15:30:38 63.82 64.24 71.2 71.6 69.7 67.5 67.44 67.38 72.9 72.4 71 68.8
21/09/2019 15:30:39 66.62 66.19 71.2 71.6 69.7 67.5 68.94 68.66 72.9 72.4 70.9 68.8
21/09/2019 15:30:40 68.35 67.69 71.2 71.6 69.7 67.5 71.14 70.5 72.9 72.4 71 68.8
21/09/2019 15:30:41 65.09 67.28 71.2 71.6 69.7 67.5 68.05 70.09 72.9 72.4 71 68.8
21/09/2019 15:30:42 67.88 67.48 71.2 71.6 69.7 67.5 69.49 69.5 72.9 72.4 71 68.8
21/09/2019 15:30:43 68.93 68.4 71.2 71.6 69.7 67.5 70.58 70.24 72.9 72.4 71 68.8
21/09/2019 15:30:44 67.52 68.41 71.2 71.5 69.7 67.5 69.58 70.26 72.9 72.3 71 68.9
21/09/2019 15:30:45 67.44 67.92 71.2 71.5 69.7 67.5 69.31 69.77 72.9 72.3 71 68.9
21/09/2019 15:30:46 75.39 74.85 74.85 71.6 69.7 67.5 75.54 75.08 75.08 72.4 71 68.9
21/09/2019 15:30:47 69.19 72.43 74.85 71.6 69.7 67.5 71.35 73 75.08 72.4 71 68.9
21/09/2019 15:30:48 68.14 70.83 74.85 71.6 69.7 67.5 71.05 72.44 75.08 72.4 71 68.9
21/09/2019 15:30:49 67.72 69.2 74.85 71.6 69.7 67.5 70.1 71.25 75.08 72.4 71 68.9
21/09/2019 15:30:50 69.31 68.9 74.85 71.6 69.7 67.5 70.93 70.91 75.08 72.4 71 68.9
21/09/2019 15:30:51 69.5 69.46 74.85 71.6 69.7 67.5 72.17 71.91 75.08 72.4 71 68.9
21/09/2019 15:30:52 71.38 71.13 74.85 71.6 69.7 67.5 73.12 73.06 75.08 72.4 71 68.9
21/09/2019 15:30:53 70.41 71.63 74.85 71.6 69.7 67.5 72.27 73.35 75.08 72.4 71 68.9
21/09/2019 15:30:54 70.03 70.67 74.85 71.6 69.7 67.5 71.46 72.39 75.08 72.4 71 68.9
21/09/2019 15:30:55 72.57 72.01 74.85 71.6 69.7 67.5 73.32 72.95 75.08 72.4 71 68.9
21/09/2019 15:30:56 71.02 72.51 74.85 71.6 69.7 67.5 73.41 73.66 75.08 72.4 71 68.9
21/09/2019 15:30:57 69.46 71.13 74.85 71.6 69.7 67.5 70.98 72.94 75.08 72.4 71 68.9
21/09/2019 15:30:58 69.23 70.13 74.85 71.6 69.7 67.6 71.08 71.81 75.08 72.4 71 68.9
21/09/2019 15:30:59 67.69 69.65 74.85 71.6 69.7 67.6 70.06 71.52 75.08 72.4 71 68.9
21/09/2019 15:31:00 69.27 69.39 74.85 71.6 69.7 67.6 70.76 71.02 75.08 72.4 71 68.9
21/09/2019 15:31:01 72.67 72.13 74.85 71.6 69.7 67.6 73.84 73.19 75.08 72.4 71 68.9
21/09/2019 15:31:02 68.05 71.37 74.85 71.6 69.7 67.6 69.98 72.74 75.08 72.4 71 68.9
21/09/2019 15:31:03 69.05 69.88 74.85 71.6 69.7 67.6 71.25 71.73 75.08 72.4 71 68.9
21/09/2019 15:31:04 68.14 69.17 74.85 71.6 69.7 67.6 70.44 71.06 75.08 72.4 71 68.9
21/09/2019 15:31:05 66.72 68.58 74.85 71.6 69.7 67.6 69.25 70.73 75.08 72.4 71 68.9
21/09/2019 15:31:06 64.35 67.54 74.85 71.6 69.7 67.6 67.65 69.87 75.08 72.4 71 68.9
21/09/2019 15:31:07 65.15 66.26 74.85 71.6 69.7 67.6 68.17 69.08 75.08 72.4 71 68.9
21/09/2019 15:31:08 69.84 68.84 74.85 71.6 69.7 67.6 72.5 71.36 75.08 72.4 71 68.9
21/09/2019 15:31:09 70.38 70.05 74.85 71.6 69.7 67.6 72.4 72.23 75.08 72.4 71 68.9
21/09/2019 15:31:10 69.04 69.87 74.85 71.6 69.7 67.6 70 72.1 75.08 72.4 71 68.9
21/09/2019 15:31:11 75.12 73.9 74.85 71.6 69.7 67.6 75.08 74.19 75.08 72.4 71 68.9
21/09/2019 15:31:12 73.59 73.78 74.85 71.6 69.7 67.6 74.67 74.47 75.08 72.4 71 68.9
21/09/2019 15:31:13 71.74 73.37 74.85 71.6 69.7 67.6 72.7 74.22 75.08 72.4 71 68.9
21/09/2019 15:31:14 70.58 72.77 74.85 71.6 69.7 67.6 72.37 73.64 75.08 72.4 71 68.9
21/09/2019 15:31:15 75.07 74.99 74.99 71.6 69.7 67.6 76.08 76.09 76.09 72.4 71 68.9
21/09/2019 15:31:16 67.46 73.81 74.99 71.6 69.7 67.6 69.54 74.89 76.09 72.4 71 68.9
21/09/2019 15:31:17 67.41 71.03 74.99 71.6 69.7 67.6 69.97 72.38 76.09 72.4 71 68.9
21/09/2019 15:31:18 67.9 69.08 74.99 71.6 69.7 67.6 70.16 71.09 76.09 72.4 71 68.9
21/09/2019 15:31:19 67.85 68.44 74.99 71.6 69.7 67.6 69.69 70.47 76.09 72.4 71 68.9
21/09/2019 15:31:20 64.14 68.17 74.99 71.6 69.7 67.6 67.28 70.12 76.09 72.4 71 68.9
21/09/2019 15:31:21 68.3 68.24 74.99 71.6 69.7 67.6 69.16 69.37 76.09 72.4 71 68.9
21/09/2019 15:31:22 67.74 67.86 74.99 71.6 69.7 67.6 68.71 68.99 76.09 72.4 71 68.9
21/09/2019 15:31:23 68.31 68.13 74.99 71.6 69.7 67.6 69.7 69.45 76.09 72.4 71 68.9
21/09/2019 15:31:24 76.82 75.48 75.48 71.6 69.7 67.6 78.36 77.07 77.07 72.4 71 69
21/09/2019 15:31:25 75.72 76.64 76.64 71.6 69.7 67.6 77.39 78.38 78.38 72.5 71 69
21/09/2019 15:31:26 67.21 75.25 76.64 71.6 69.7 67.6 70.01 76.79 78.38 72.5 71 69
21/09/2019 15:31:27 65.8 71.86 76.64 71.6 69.7 67.6 68.11 73.69 78.38 72.5 71 69
21/09/2019 15:31:28 68.03 69.17 76.64 71.6 69.7 67.6 69.91 71.17 78.38 72.5 71 69
21/09/2019 15:31:29 71.55 71.39 76.64 71.7 69.7 67.6 72.23 72.19 78.38 72.5 71 69
21/09/2019 15:31:30 71.7 72.34 76.64 71.7 69.8 67.6 73.71 73.86 78.38 72.5 71 69
21/09/2019 15:31:31 67.41 71.3 76.64 71.7 69.8 67.6 68.87 72.96 78.38 72.5 71 69
21/09/2019 15:31:32 66.12 69.32 76.64 71.7 69.8 67.6 68.47 70.87 78.38 72.5 71 69
21/09/2019 15:31:33 75.26 74.26 76.64 71.7 69.8 67.6 75.57 74.66 78.38 72.5 71 69
21/09/2019 15:31:34 77.53 77.15 77.15 71.7 69.8 67.7 77.42 77.14 78.38 72.5 71 69
21/09/2019 15:31:35 72.9 76.94 77.15 71.7 69.8 67.7 73.32 76.92 78.38 72.6 71 69
21/09/2019 15:31:36 70.51 74.78 77.15 71.8 69.8 67.7 71.38 74.94 78.38 72.6 71 69
21/09/2019 15:31:37 77.45 77.04 77.15 71.8 69.8 67.7 77.45 77.12 78.38 72.6 71.1 69
21/09/2019 15:31:38 75.23 76.22 77.15 71.8 69.8 67.7 75.4 76.28 78.38 72.6 71.1 69
21/09/2019 15:31:39 74.08 75.59 77.15 71.9 69.9 67.7 74.09 75.74 78.38 72.6 71.1 69
21/09/2019 15:31:40 67.06 74.82 77.15 71.9 69.9 67.7 67.68 74.87 78.38 72.6 71.1 69
21/09/2019 15:31:41 73.4 73.01 77.15 71.9 69.9 67.7 72.97 72.74 78.38 72.6 71.1 69
21/09/2019 15:31:42 70.9 73.25 77.15 71.9 69.9 67.7 70.9 72.94 78.38 72.6 71.1 69
21/09/2019 15:31:43 60.1 71.6 77.15 71.9 69.9 67.7 62.61 71.5 78.38 72.6 71.1 69
21/09/2019 15:31:44 74.67 74.53 77.15 71.9 69.9 67.7 73.28 73.26 78.38 72.6 71.1 69
21/09/2019 15:31:45 68.1 74.8 77.15 71.9 69.9 67.7 68.2 73.55 78.38 72.6 71.1 69
21/09/2019 15:31:46 60.25 71.31 77.15 71.9 69.9 67.7 65.41 70.5 78.38 72.6 71.1 69
21/09/2019 15:31:47 64.95 67.64 77.15 71.9 69.9 67.7 67 68.19 78.38 72.6 71.1 69
21/09/2019 15:31:48 64.92 66.09 77.15 71.9 69.9 67.7 65.64 67.35 78.38 72.6 71.1 69
21/09/2019 15:31:49 65.72 66.33 77.15 71.9 69.9 67.7 71.37 70.64 78.38 72.7 71.1 69
21/09/2019 15:31:50 66.45 66.77 77.15 71.9 69.9 67.7 69.3 70.64 78.38 72.7 71.1 69
21/09/2019 15:31:51 64.9 66 77.15 71.9 69.9 67.7 67.15 69.53 78.38 72.7 71.1 69
21/09/2019 15:31:52 69.45 68.69 77.15 71.9 69.9 67.7 70.61 70.16 78.38 72.7 71.1 69
21/09/2019 15:31:53 66.58 68.7 77.15 71.9 69.9 67.7 69.41 70.47 78.38 72.7 71.1 69
21/09/2019 15:31:54 63.54 67.38 77.15 71.9 69.9 67.7 66.82 69.49 78.38 72.7 71.1 69
21/09/2019 15:31:55 62.03 65.82 77.15 71.9 69.9 67.7 64.92 68.39 77.14 72.7 71.1 69
21/09/2019 15:31:56 65.65 66.13 77.15 71.9 69.9 67.7 66.47 67.53 77.14 72.7 71.1 69
21/09/2019 15:31:57 66.73 66.84 77.15 71.9 69.9 67.7 68.21 68 77.14 72.7 71.1 69
21/09/2019 15:31:58 65.23 66.44 77.15 71.9 69.9 67.7 67.9 67.97 77.14 72.7 71.1 69
21/09/2019 15:31:59 71.47 70.45 77.15 71.9 69.9 67.7 71.97 71.11 77.14 72.7 71.1 69
21/09/2019 15:32:00 66.98 70.34 77.15 71.9 69.9 67.7 68.48 71.16 77.14 72.7 71.1 69
21/09/2019 15:32:01 67.52 68.45 77.15 71.9 69.9 67.7 69.1 69.75 77.14 72.7 71.1 69
21/09/2019 15:32:02 74.39 73.53 77.15 71.9 69.9 67.7 74.33 73.58 77.14 72.7 71.1 69
21/09/2019 15:32:03 74.28 74.28 77.15 71.9 69.9 67.7 75.28 75.16 77.14 72.7 71.1 69
21/09/2019 15:32:04 70.88 74.52 77.04 71.9 69.9 67.7 72.35 75.56 77.12 72.7 71.1 69
21/09/2019 15:32:05 64.58 72.22 77.04 71.9 69.9 67.7 66.28 73.3 77.12 72.7 71.1 69
21/09/2019 15:32:06 61.03 68.92 77.04 71.9 69.9 67.7 64.03 70.18 77.12 72.7 71.1 69
21/09/2019 15:32:07 65.61 66 76.22 71.9 69.9 67.7 67.1 67.48 76.28 72.7 71.1 69.1
21/09/2019 15:32:08 66.78 67 75.59 71.9 69.9 67.7 69.74 69.67 75.74 72.7 71.1 69.1
21/09/2019 15:32:09 66.31 67.55 74.82 71.9 69.9 67.7 69.36 70.24 75.56 72.7 71.1 69.1
21/09/2019 15:32:10 65.06 66.26 74.8 71.9 69.9 67.7 69.06 69.49 75.56 72.7 71.1 69.1
21/09/2019 15:32:11 78.27 77.71 77.71 72 70 67.7 78.04 77.59 77.59 72.7 71.1 69.1
21/09/2019 15:32:12 66.27 77.68 77.71 72 70 67.7 66.36 77.55 77.59 72.7 71.1 69.1
21/09/2019 15:32:13 64.81 73.8 77.71 72 70 67.7 65.26 73.7 77.59 72.7 71.1 69.1
21/09/2019 15:32:14 58.03 70.29 77.71 71.9 69.9 67.7 62.1 70.31 77.59 72.7 71.1 69.1
21/09/2019 15:32:15 58.79 66.39 77.71 71.9 69.9 67.7 62.5 66.92 77.59 72.7 71.1 69.1
21/09/2019 15:32:16 59.19 63.28 77.71 71.9 69.9 67.7 62.49 64.74 77.59 72.7 71.1 69.1
21/09/2019 15:32:17 62.72 62.41 77.71 71.9 69.9 67.7 65.16 64.78 77.59 72.7 71.1 69.1
21/09/2019 15:32:18 63.9 64.2 77.71 71.9 69.9 67.7 65.36 65.72 77.59 72.7 71.1 69.1
21/09/2019 15:32:19 60.21 62.95 77.71 71.9 69.9 67.7 63.61 64.86 77.59 72.6 71.1 69.1
21/09/2019 15:32:20 61.64 62.6 77.71 71.9 69.9 67.7 64.46 65.19 77.59 72.6 71.1 69.1
21/09/2019 15:32:21 70.48 68.96 77.71 71.9 69.9 67.7 70.6 69.18 77.59 72.6 71.1 69.1
21/09/2019 15:32:22 67.5 69.52 77.71 71.9 69.9 67.7 67.85 69.66 77.59 72.6 71.1 69.1
21/09/2019 15:32:23 58.02 67.59 77.71 71.9 69.9 67.7 61.76 67.96 77.59 72.6 71.1 69.1
21/09/2019 15:32:24 65.46 65.5 77.71 71.9 69.9 67.8 68.27 67.87 77.59 72.6 71.1 69.1
21/09/2019 15:32:25 65.66 65.74 77.71 71.8 69.9 67.8 68.64 68.47 77.59 72.6 71.1 69.1
21/09/2019 15:32:26 77.54 76.73 77.71 71.1 69.9 67.8 77.95 77.19 77.59 72 71.1 69.1
21/09/2019 15:32:27 62.1 75.12 77.71 70.9 69.9 67.8 65.26 75.65 77.59 71.9 71.1 69.1
21/09/2019 15:32:28 63.5 71.25 77.71 70.9 69.9 67.8 66.88 72.06 77.59 71.9 71.1 69.1
21/09/2019 15:32:29 60.63 68.07 77.71 70.9 69.9 67.8 64.42 69.59 77.59 71.9 71.1 69.1
21/09/2019 15:32:30 60.57 64.98 77.71 70.9 69.9 67.8 64.55 67.12 77.59 71.9 71.1 69.1
21/09/2019 15:32:31 60.92 62.73 77.71 70.9 69.9 67.8 65.53 65.77 77.59 71.9 71.1 69.1
21/09/2019 15:32:32 67.55 66.48 77.71 70.9 69.9 67.8 69.02 68.36 77.59 71.9 71.1 69.1
21/09/2019 15:32:33 64.23 67.07 77.71 70.8 69.9 67.8 65.94 68.64 77.59 71.9 71.1 69.1
21/09/2019 15:32:34 57.35 64.51 77.71 70.8 69.9 67.8 61.83 66.44 77.59 71.9 71.1 69.1
21/09/2019 15:32:35 57.7 61.48 77.71 70.8 69.9 67.8 63.44 64.21 77.59 71.8 71.1 69.1
21/09/2019 15:32:36 58.14 59.58 77.71 70.8 69.9 67.8 64.63 64.58 77.59 71.8 71.1 69.1
21/09/2019 15:32:37 72.04 70.66 77.71 70.8 69.9 67.8 71.28 70.14 77.59 71.8 71.1 69.1
21/09/2019 15:32:38 66.91 70.75 77.71 70.8 69.9 67.8 67.44 70.29 77.59 71.8 71.1 69.1
21/09/2019 15:32:39 71.41 71.21 77.71 70.8 69.9 67.8 70.78 70.54 77.59 71.8 71.1 69.1
21/09/2019 15:32:40 63.68 70.14 77.71 70.8 69.9 67.8 67.01 69.75 77.59 71.8 71.1 69.1
21/09/2019 15:32:41 66.58 67.96 77.68 70.8 69.9 67.8 69.19 69.46 77.55 71.8 71.1 69.1
21/09/2019 15:32:42 66.15 67.41 76.73 70.8 69.9 67.8 67.02 68.75 77.19 71.8 71.1 69.1
21/09/2019 15:32:43 63.24 66.03 76.73 70.6 69.9 67.8 66.66 67.6 77.19 71.7 71.1 69.1
21/09/2019 15:32:44 63.77 64.62 76.73 70.6 69.9 67.8 66.63 67.23 77.19 71.7 71.1 69.1
21/09/2019 15:32:45 63.3 64.09 76.73 70.6 69.9 67.8 66.65 66.91 77.19 71.7 71.1 69.1
21/09/2019 15:32:46 62.9 63.47 76.73 70.6 69.9 67.8 65.72 66.71 77.19 71.7 71.1 69.1
21/09/2019 15:32:47 62.93 63.37 76.73 70.4 69.9 67.8 67.23 67.01 77.19 71.6 71.1 69.1
21/09/2019 15:32:48 63 63.58 76.73 70.3 69.9 67.8 66.52 66.94 77.19 71.6 71.1 69.1
21/09/2019 15:32:49 67.75 66.78 76.73 70.3 69.9 67.8 69.28 68.55 77.19 71.6 71.1 69.1
21/09/2019 15:32:50 64.37 66.67 76.73 70.3 69.9 67.8 67.26 68.64 77.19 71.6 71.1 69.1
21/09/2019 15:32:51 69.4 69.02 76.73 70.3 69.9 67.8 69.63 69.5 77.19 71.6 71.1 69.1
21/09/2019 15:32:52 66.63 69.26 76.73 70.3 69.9 67.8 68.19 69.55 77.19 71.6 71.1 69.1
21/09/2019 15:32:53 56.99 67.33 76.73 70.3 69.9 67.8 63.71 68.51 77.19 71.5 71.1 69.1
21/09/2019 15:32:54 56.17 63.72 76.73 70.1 69.9 67.8 62.58 66.2 77.19 71.4 71.1 69.1
21/09/2019 15:32:55 63.51 63 76.73 70.1 69.9 67.8 66.96 66.36 77.19 71.4 71.1 69.1
21/09/2019 15:32:56 60.1 62.9 75.12 70.1 69.9 67.8 64.55 66.24 75.65 71.4 71.1 69.1
21/09/2019 15:32:57 64.86 64.72 71.25 70 69.9 67.8 67.37 67.07 72.06 71.4 71.1 69.1
21/09/2019 15:32:58 72.74 71.84 71.84 70 69.9 67.8 72.43 71.73 71.73 71.4 71.1 69.1
21/09/2019 15:32:59 67.95 71.91 71.91 70 69.9 67.8 69.03 71.84 71.84 71.4 71.1 69.1
21/09/2019 15:33:00 62.02 69.54 71.91 70 69.9 67.8 67.28 69.96 71.84 71.3 71.1 69.1
21/09/2019 15:33:01 59.2 66.59 71.91 69.9 69.9 67.8 64.65 68.88 71.84 71.3 71.1 69.1
21/09/2019 15:33:02 74.41 73.68 73.68 70 69.9 67.8 73.17 72.59 72.59 71.3 71.1 69.1
21/09/2019 15:33:03 66.19 72.19 73.68 70 69.9 67.8 67.94 71.38 72.59 71.3 71.1 69.1
21/09/2019 15:33:04 74.79 74.33 74.33 70 70 67.8 74.03 73.58 73.58 71.3 71.1 69.1
21/09/2019 15:33:05 70.45 74.12 74.33 70 70 67.8 70.31 73.25 73.58 71.3 71.1 69.1
21/09/2019 15:33:06 59.47 71.74 74.33 69.9 70 67.8 64.46 71.4 73.58 71.2 71.1 69.1
21/09/2019 15:33:07 63.31 67.94 74.33 69.9 70 67.8 66.26 68.48 73.58 71.2 71.1 69.1
21/09/2019 15:33:08 57.82 65.49 74.33 69.9 70 67.8 65.69 67.03 73.58 71.2 71.1 69.1
21/09/2019 15:33:09 59.33 62.3 74.33 69.9 69.9 67.8 64.18 66.11 73.58 71.2 71.1 69.1
21/09/2019 15:33:10 62.38 62.25 74.33 69.9 69.9 67.8 65.51 65.66 73.58 71.2 71.1 69.1
21/09/2019 15:33:11 61.89 63.11 74.33 69.8 69.9 67.8 65.7 66.42 73.58 71.1 71.1 69.1
21/09/2019 15:33:12 58.39 61.56 74.33 69.8 69.9 67.8 64.05 65.27 73.58 71.1 71.1 69.1
21/09/2019 15:33:13 61.51 61.43 74.33 69.8 69.9 67.8 65.68 65.44 73.58 71.1 71.1 69.1
21/09/2019 15:33:14 66.66 65.07 74.33 69.7 69.9 67.8 67.85 67.27 73.58 71.1 71.1 69.1
21/09/2019 15:33:15 70.34 69.35 74.33 69.7 69.9 67.8 70.41 69.7 73.58 71.1 71.1 69.1
21/09/2019 15:33:16 65.6 69 74.33 69.7 69.9 67.8 67.31 69.37 73.58 71 71.1 69.1
21/09/2019 15:33:17 58.86 67.12 74.33 69.7 69.9 67.8 61.99 68.16 73.58 71 71.1 69.1
21/09/2019 15:33:18 56.48 63.74 74.33 69.7 69.9 67.8 60.85 65.27 73.58 71 71 69.1
21/09/2019 15:33:19 58.53 60.7 74.33 69.7 69.9 67.8 61.85 63.19 73.58 71 71 69.1
21/09/2019 15:33:20 68.39 66.9 74.33 69.7 69.9 67.8 68.77 67.6 73.58 71 71 69.1
21/09/2019 15:33:21 60.54 66.05 74.33 69.6 69.9 67.8 62.65 66.63 73.58 70.9 71 69.1
21/09/2019 15:33:22 59.1 63.32 74.33 69.6 69.9 67.8 62.82 64.55 73.58 70.9 71 69.1
21/09/2019 15:33:23 72.15 71.5 74.33 69.7 69.9 67.8 72.27 71.46 73.58 70.9 71 69.1
21/09/2019 15:33:24 61.01 69.74 74.33 69.6 69.9 67.8 64.88 70.14 73.58 70.9 71 69.1
21/09/2019 15:33:25 69.66 69.13 74.33 69.6 69.8 67.8 69.73 69.5 73.58 70.9 71 69.1
21/09/2019 15:33:26 60.25 68.4 74.33 69.6 69.8 67.8 64.07 68.79 73.58 70.9 71 69.1
21/09/2019 15:33:27 66.05 66.2 74.33 69.6 69.8 67.8 67.75 67.72 73.58 70.9 71 69.1
21/09/2019 15:33:28 71.12 69.93 74.33 69.5 69.8 67.8 72.22 71.02 73.58 70.9 71 69.1
21/09/2019 15:33:29 61.88 69.56 74.33 69.5 69.8 67.8 65.92 70.69 73.58 70.8 71 69.1
21/09/2019 15:33:30 75.65 75.16 75.16 69.5 69.8 67.8 75.53 75.2 75.2 70.8 71 69.1
21/09/2019 15:33:31 64.3 73.71 75.16 69.5 69.8 67.8 65.67 73.77 75.2 70.8 71 69.1
21/09/2019 15:33:32 64.58 70.43 75.16 69.5 69.8 67.8 68.94 70.7 75.2 70.8 71 69.1
21/09/2019 15:33:33 57.18 67.89 75.16 69.5 69.8 67.8 63.77 70.09 75.2 70.8 71 69.1
21/09/2019 15:33:34 57.84 64.22 75.16 69.5 69.8 67.8 64.85 67.38 75.2 70.8 71 69.1
21/09/2019 15:33:35 68.52 67.18 75.16 69.5 69.8 67.8 68.85 68.25 75.2 70.8 71 69.1
21/09/2019 15:33:36 60.45 66.56 75.16 69.5 69.8 67.8 64.49 67.73 75.2 70.8 71 69.1
21/09/2019 15:33:37 59.78 63.99 75.16 69.5 69.8 67.8 64.83 66.56 75.2 70.8 71 69.1
21/09/2019 15:33:38 62.1 62.14 75.16 69.5 69.8 67.8 66.55 66.24 75.2 70.8 71 69.1
21/09/2019 15:33:39 70.87 69.43 75.16 69.5 69.8 67.8 73.81 72.18 75.2 70.8 71 69.2
21/09/2019 15:33:40 62.11 68.51 75.16 69.5 69.8 67.8 65.3 71.69 75.2 70.8 71 69.2
21/09/2019 15:33:41 59 65.72 75.16 69.5 69.8 67.8 63.18 68.88 75.2 70.8 71 69.2
21/09/2019 15:33:42 61.17 62.66 75.16 69.5 69.8 67.8 65.07 66.17 75.2 70.8 71 69.2
21/09/2019 15:33:43 61.67 62.87 75.16 69.4 69.8 67.8 66.16 66.75 75.2 70.8 71 69.2
21/09/2019 15:33:44 59.23 61.54 75.16 69.4 69.8 67.8 65.15 65.53 75.2 70.8 71 69.2
21/09/2019 15:33:45 65.06 64.34 75.16 69.4 69.8 67.8 67.37 66.89 75.2 70.8 71 69.2
21/09/2019 15:33:46 61.77 64.62 75.16 69.4 69.8 67.8 64.74 67.06 75.2 70.8 71 69.2
21/09/2019 15:33:47 59.83 62.44 75.16 69.4 69.8 67.8 65.47 65.64 75.2 70.8 71 69.2
21/09/2019 15:33:48 53.97 61.16 75.16 69.4 69.8 67.8 62.54 65.56 75.2 70.8 71 69.2
21/09/2019 15:33:49 60.9 60.43 75.16 69.4 69.8 67.8 64.07 64.21 75.2 70.7 71 69.2
21/09/2019 15:33:50 58.41 60.06 75.16 69.4 69.8 67.8 64.31 64.34 75.2 70.7 70.9 69.2
21/09/2019 15:33:51 62.93 62.39 75.16 69.4 69.8 67.8 66.91 66.45 75.2 70.7 70.9 69.2
21/09/2019 15:33:52 56.65 62.41 75.16 69.4 69.8 67.8 63.66 66.49 75.2 70.6 70.9 69.2
21/09/2019 15:33:53 57.83 59.8 75.16 69.3 69.8 67.8 62.12 64.97 75.2 70.6 70.9 69.2
21/09/2019 15:33:54 62.38 62.24 75.16 69.3 69.8 67.8 65.5 65.87 75.2 70.6 70.9 69.2
21/09/2019 15:33:55 67.27 66.58 75.16 69.3 69.8 67.8 67.36 66.99 75.2 70.6 70.9 69.2
21/09/2019 15:33:56 62.15 66.99 75.16 69.3 69.8 67.8 64.13 67.31 75.2 70.6 70.9 69.2
21/09/2019 15:33:57 64.65 65.33 75.16 69.3 69.8 67.8 65.36 66.01 75.2 70.6 70.9 69.2
21/09/2019 15:33:58 57.86 64.34 75.16 69.3 69.8 67.8 60.92 65.26 75.2 70.5 70.9 69.2
21/09/2019 15:33:59 63.81 63.69 75.16 69.2 69.8 67.8 67.06 66.66 75.2 70.5 70.9 69.2
21/09/2019 15:34:00 55.12 63.7 73.71 69.2 69.8 67.8 59.56 66.67 73.77 70.5 70.9 69.2
21/09/2019 15:34:01 54.07 60.23 70.43 69.2 69.8 67.8 58.99 63.56 72.18 70.5 70.9 69.2
21/09/2019 15:34:02 55.92 57.42 69.43 69.2 69.8 67.8 60.67 61.48 72.18 70.5 70.9 69.2
21/09/2019 15:34:03 63.54 63.31 69.43 69.2 69.8 67.8 65.36 64.99 72.18 70.5 70.9 69.2
21/09/2019 15:34:04 66.48 66.91 69.43 69.2 69.8 67.8 67.84 67.31 72.18 70.5 70.9 69.2
21/09/2019 15:34:05 64.75 65.33 69.43 69.2 69.8 67.8 66.66 67.14 72.18 70.5 70.9 69.2
21/09/2019 15:34:06 60.36 64.5 69.43 69.1 69.8 67.8 64.16 66.99 72.18 70.4 70.9 69.2
21/09/2019 15:34:07 69.64 69.29 69.43 69.1 69.8 67.8 70.43 70.16 72.18 70.4 70.9 69.2
21/09/2019 15:34:08 55.29 68 69.43 69.1 69.8 67.8 60.86 69.01 72.18 70.4 70.9 69.2
21/09/2019 15:34:09 56.8 64.11 69.29 69.1 69.8 67.8 61.68 65.81 71.69 70.4 70.9 69.2
21/09/2019 15:34:10 56.12 61.14 69.29 69 69.8 67.8 61.73 63.94 70.16 70.3 70.9 69.2
21/09/2019 15:34:11 58.57 58.92 69.29 69 69.8 67.8 62.69 62.87 70.16 70.3 70.9 69.2
21/09/2019 15:34:12 62.19 61.35 69.29 69 69.8 67.8 64.59 64.11 70.16 70.3 70.9 69.2
21/09/2019 15:34:13 61.85 62.12 69.29 69 69.8 67.8 64.22 64.42 70.16 70.3 70.9 69.2
21/09/2019 15:34:14 59.45 61.83 69.29 68.9 69.8 67.8 63.34 64.64 70.16 70.2 70.9 69.2
21/09/2019 15:34:15 58.68 60.42 69.29 68.9 69.8 67.8 63.03 63.56 70.16 70.2 70.9 69.2
21/09/2019 15:34:16 60.58 60.55 69.29 68.9 69.8 67.8 64.11 64.15 70.16 70.2 70.9 69.2
21/09/2019 15:34:17 61.71 61.87 69.29 68.9 69.7 67.8 64.33 64.49 70.16 70.2 70.9 69.2
21/09/2019 15:34:18 66.66 65.58 69.29 68.9 69.7 67.8 67.92 66.95 70.16 70.2 70.9 69.2
21/09/2019 15:34:19 66.42 66.82 69.29 68.8 69.7 67.8 68.38 68.31 70.16 70.1 70.9 69.2
21/09/2019 15:34:20 60.29 65.81 69.29 68.8 69.7 67.8 63.82 67.65 70.16 70.1 70.9 69.2
21/09/2019 15:34:21 59.19 63.11 69.29 68.8 69.7 67.8 63.5 65.66 70.16 70.1 70.9 69.2
21/09/2019 15:34:22 74.35 73.64 73.64 68.8 69.7 67.9 76.72 76.01 76.01 70.1 70.9 69.2
21/09/2019 15:34:23 63.36 71.05 73.64 68.8 69.7 67.9 65.67 73.49 76.01 70.1 70.9 69.2
21/09/2019 15:34:24 65.55 68.26 73.64 68.7 69.7 67.9 67.09 70.39 76.01 70.1 70.9 69.2
21/09/2019 15:34:25 67.25 67.47 73.64 68.7 69.7 67.9 68.91 69.07 76.01 70.1 70.9 69.2
21/09/2019 15:34:26 65.73 68.32 73.64 68.7 69.7 67.9 67.25 69.47 76.01 70.1 70.9 69.2
21/09/2019 15:34:27 57.23 65.88 73.64 68.7 69.7 67.9 61.75 67.57 76.01 70.1 70.9 69.2
21/09/2019 15:34:28 64.45 64.01 73.64 68.7 69.7 67.9 66.72 66.41 76.01 70 70.9 69.2
21/09/2019 15:34:29 61.02 63.93 73.64 68.7 69.7 67.9 65.15 66.34 76.01 70 70.9 69.2
21/09/2019 15:34:30 60.99 62.56 73.64 68.7 69.7 67.9 65.8 66.21 76.01 70 70.9 69.2
21/09/2019 15:34:31 65.5 64.96 73.64 68.6 69.7 67.9 67 66.94 76.01 70 70.9 69.2
21/09/2019 15:34:32 75.09 73.95 73.95 68.7 69.7 67.9 74.8 73.55 76.01 70 70.9 69.2
21/09/2019 15:34:33 62.86 72.7 73.95 68.6 69.7 67.9 66.11 72.71 76.01 70 70.9 69.2
21/09/2019 15:34:34 69.73 70.3 73.95 68.6 69.7 67.9 70.26 70.78 76.01 70 70.9 69.2
21/09/2019 15:34:35 74.75 74.03 74.03 68.6 69.7 67.9 75.21 74.36 76.01 70 70.9 69.2
21/09/2019 15:34:36 67.87 73.83 74.03 68.6 69.7 67.9 68.58 74.19 76.01 69.9 70.9 69.2
21/09/2019 15:34:37 53.66 70.52 74.03 68.6 69.7 67.9 62.56 71.19 76.01 69.9 70.9 69.2
21/09/2019 15:34:38 67.68 68.17 74.03 68.6 69.7 67.9 67.91 68.41 76.01 69.9 70.9 69.2
21/09/2019 15:34:39 65.93 68.48 74.03 68.6 69.7 67.9 67.47 68.66 76.01 69.9 70.8 69.2
21/09/2019 15:34:40 62.17 66.78 74.03 68.6 69.7 67.9 65.79 67.77 76.01 69.9 70.8 69.2
21/09/2019 15:34:41 64.53 64.83 74.03 68.6 69.7 67.9 66.42 67.04 76.01 69.9 70.8 69.2
21/09/2019 15:34:42 64.65 65.75 74.03 68.6 69.7 67.9 66.09 67.23 76.01 69.9 70.8 69.2
21/09/2019 15:34:43 56.49 63.89 74.03 68.6 69.7 67.9 64.85 65.73 76.01 69.9 70.8 69.2
21/09/2019 15:34:44 61.03 61.35 74.03 68.6 69.7 67.9 63.92 65.06 76.01 69.9 70.8 69.2
21/09/2019 15:34:45 71.08 70.2 74.03 68.6 69.7 67.9 70.32 69.72 76.01 69.9 70.8 69.2
21/09/2019 15:34:46 56.21 67.92 74.03 68.6 69.7 67.9 63.75 67.88 76.01 69.8 70.8 69.2
21/09/2019 15:34:47 56.73 64.19 74.03 68.6 69.7 67.9 62.2 65.69 76.01 69.8 70.8 69.2
21/09/2019 15:34:48 57.05 61.03 74.03 68.6 69.7 67.9 63.35 63.87 76.01 69.8 70.8 69.2
21/09/2019 15:34:49 65.61 65.22 74.03 68.5 69.7 67.9 67.33 66.92 76.01 69.8 70.8 69.2
21/09/2019 15:34:50 60.85 65.49 74.03 68.5 69.7 67.9 64.06 67.1 76.01 69.8 70.8 69.2
21/09/2019 15:34:51 65.11 64.89 74.03 68.5 69.7 67.9 67.35 66.93 76.01 69.8 70.8 69.2
21/09/2019 15:34:52 63.42 65.28 74.03 68.5 69.7 67.9 66.19 67.18 74.36 69.8 70.8 69.2
21/09/2019 15:34:53 72.15 71.3 74.03 68.5 69.7 67.9 72.32 71.64 74.36 69.8 70.8 69.2
21/09/2019 15:34:54 62.75 70.88 74.03 68.5 69.7 67.9 66.34 71.29 74.36 69.8 70.8 69.2
21/09/2019 15:34:55 63.57 67.99 74.03 68.5 69.7 67.9 65.55 69.11 74.36 69.8 70.8 69.2
21/09/2019 15:34:56 66.86 66.62 74.03 68.5 69.7 67.9 68.45 68.11 74.36 69.8 70.8 69.2
21/09/2019 15:34:57 65.3 66.34 74.03 68.5 69.7 67.9 69.16 69.48 74.36 69.8 70.8 69.2
21/09/2019 15:34:58 64.67 67.71 74.03 68.5 69.7 67.9 68.18 70.8 74.36 69.8 70.8 69.2
21/09/2019 15:34:59 59.41 64.55 74.03 68.5 69.7 67.9 65.9 67.96 74.36 69.8 70.8 69.2
21/09/2019 15:35:00 59.67 62.18 74.03 68.5 69.7 67.9 64.49 66.87 74.36 69.8 70.8 69.2
21/09/2019 15:35:01 64.51 64.52 74.03 68.5 69.7 67.9 69.6 69.65 74.36 69.8 70.8 69.2
21/09/2019 15:35:02 64.5 64.4 74.03 68.5 69.7 67.9 68.52 68.7 74.36 69.8 70.8 69.2
21/09/2019 15:35:03 70.51 70.07 74.03 68.5 69.7 67.9 71.67 71.52 74.36 69.8 70.8 69.2
21/09/2019 15:35:04 60.77 69.98 74.03 68.4 69.7 67.9 65.72 71.41 74.36 69.7 70.8 69.2
21/09/2019 15:35:05 64.79 66.47 73.83 68.4 69.7 67.9 67.49 68.85 74.19 69.7 70.8 69.2
21/09/2019 15:35:06 68.03 67.78 71.3 68.4 69.7 67.9 69.13 69.21 71.64 69.7 70.8 69.2
21/09/2019 15:35:07 65.14 67.27 71.3 68.4 69.7 67.9 67.99 68.65 71.64 69.7 70.8 69.2
21/09/2019 15:35:08 69.28 68.76 71.3 68.4 69.7 67.9 70.41 70 71.64 69.7 70.8 69.2
21/09/2019 15:35:09 72.02 71.32 71.32 68.4 69.7 67.9 72.09 71.59 71.64 69.7 70.8 69.2
21/09/2019 15:35:10 66.86 71.15 71.32 68.4 69.7 67.9 69.18 71.57 71.64 69.7 70.8 69.2
21/09/2019 15:35:11 62.9 68.94 71.32 68.4 69.7 67.9 65.46 70.14 71.64 69.7 70.8 69.2
21/09/2019 15:35:12 61.49 66.28 71.32 68.4 69.7 67.9 65.92 67.97 71.64 69.7 70.8 69.2
21/09/2019 15:35:13 57.95 63.75 71.32 68.4 69.7 67.9 63.72 66.85 71.64 69.7 70.8 69.2
21/09/2019 15:35:14 66.59 65.91 71.32 68.4 69.7 67.9 68.2 67.6 71.64 69.7 70.8 69.2
21/09/2019 15:35:15 67.11 67.69 71.32 68.4 69.6 67.9 68.86 69.21 71.64 69.7 70.8 69.2
21/09/2019 15:35:16 69.33 68.67 71.32 68.4 69.6 67.9 69.87 69.57 71.64 69.7 70.8 69.2
21/09/2019 15:35:17 68.09 69.63 71.32 68.4 69.6 67.9 68.23 69.91 71.64 69.7 70.8 69.2
21/09/2019 15:35:18 67.16 67.92 71.32 68.4 69.6 67.9 67.88 68.46 71.64 69.7 70.8 69.2
21/09/2019 15:35:19 77.17 75.38 75.38 68.5 69.7 67.9 77.27 75.64 75.64 69.8 70.8 69.2
21/09/2019 15:35:20 69.72 75.28 75.38 68.5 69.7 67.9 70.34 75.39 75.64 69.8 70.8 69.2
21/09/2019 15:35:21 66.43 72.48 75.38 68.5 69.7 67.9 67.92 72.85 75.64 69.8 70.8 69.2
21/09/2019 15:35:22 63.3 69.64 75.38 68.5 69.7 67.9 65.82 70.37 75.64 69.8 70.8 69.2
21/09/2019 15:35:23 69.35 69.29 75.38 68.5 69.7 67.9 70.27 70.15 75.64 69.8 70.8 69.2
21/09/2019 15:35:24 60.33 68.99 75.38 68.5 69.7 67.9 66.37 69.89 75.64 69.8 70.8 69.2
21/09/2019 15:35:25 72.68 72.01 75.38 68.5 69.7 67.9 71.3 71.06 75.64 69.8 70.8 69.2
21/09/2019 15:35:26 68.82 71.99 75.38 68.5 69.7 67.9 69.03 71.13 75.64 69.7 70.8 69.2
21/09/2019 15:35:27 69.29 71.78 75.38 68.5 69.7 67.9 68.78 71.04 75.64 69.7 70.8 69.3
21/09/2019 15:35:28 66.97 69.06 75.38 68.5 69.7 67.9 68.28 68.8 75.64 69.7 70.8 69.3
21/09/2019 15:35:29 61.82 68.02 75.38 68.5 69.7 67.9 64.68 68.58 75.64 69.7 70.8 69.3
21/09/2019 15:35:30 64.07 65.35 75.38 68.5 69.7 67.9 66.03 66.7 75.64 69.7 70.8 69.3
21/09/2019 15:35:31 63.62 64.74 75.38 68.5 69.7 67.9 66.41 66.81 75.64 69.7 70.8 69.3
21/09/2019 15:35:32 66.12 66.01 75.38 68.5 69.7 67.9 67.84 67.58 75.64 69.7 70.8 69.3
21/09/2019 15:35:33 64.13 65.74 75.38 68.5 69.7 67.9 66.05 67.15 75.64 69.7 70.8 69.3
21/09/2019 15:35:34 61.01 64.22 75.38 68.4 69.7 67.9 66.2 66.98 75.64 69.7 70.8 69.3
21/09/2019 15:35:35 67.58 67.46 75.38 68.5 69.7 67.9 71.6 71.43 75.64 69.7 70.8 69.3
21/09/2019 15:35:36 58.87 65.27 75.38 68.4 69.7 67.9 62.58 69.23 75.64 69.7 70.8 69.3
21/09/2019 15:35:37 58.6 62.38 75.38 68.4 69.7 67.9 62.73 66.34 75.64 69.7 70.8 69.3
21/09/2019 15:35:38 64.68 63.93 75.38 68.4 69.7 67.9 68.08 67.48 75.64 69.7 70.8 69.3
21/09/2019 15:35:39 66.44 66.18 75.38 68.4 69.7 67.9 69.13 68.96 75.64 69.7 70.8 69.3
21/09/2019 15:35:40 61.43 65.41 75.38 68.4 69.7 67.9 63.89 68.36 75.64 69.7 70.7 69.3
21/09/2019 15:35:41 59.13 63.2 75.38 68.4 69.6 67.9 62.19 66.01 75.64 69.7 70.7 69.3
21/09/2019 15:35:42 56.64 61.09 75.38 68.4 69.6 67.9 60.98 64.08 75.64 69.6 70.7 69.3
21/09/2019 15:35:43 61.41 61.01 75.38 68.4 69.6 67.9 67 66.48 75.64 69.6 70.7 69.3
21/09/2019 15:35:44 60.4 60.98 75.38 68.4 69.6 67.9 65.48 66.45 75.64 69.6 70.7 69.3
21/09/2019 15:35:45 67.47 66.43 75.38 68.4 69.6 67.9 67.81 67.64 75.64 69.6 70.7 69.3
21/09/2019 15:35:46 58.03 65.66 75.38 68.3 69.6 67.9 61.72 66.99 75.64 69.6 70.7 69.3
21/09/2019 15:35:47 66.88 66.98 75.38 68.3 69.6 67.9 67.66 67.92 75.64 69.5 70.7 69.3
21/09/2019 15:35:48 60.72 64.79 75.38 68.3 69.6 67.9 63.05 65.95 75.64 69.5 70.7 69.3
21/09/2019 15:35:49 63.4 63.58 75.28 68.3 69.6 67.9 64.64 64.81 75.39 69.5 70.7 69.3
21/09/2019 15:35:50 62.71 64.06 72.48 68.3 69.6 67.9 64.76 65.14 72.85 69.5 70.7 69.3
21/09/2019 15:35:51 60.3 62.83 72.01 68.3 69.6 67.9 63.92 64.93 71.43 69.5 70.7 69.3
21/09/2019 15:35:52 59.01 61.32 72.01 68.2 69.6 67.9 61.77 63.96 71.43 69.5 70.7 69.3
21/09/2019 15:35:53 60.92 61.14 72.01 68.2 69.6 67.9 63.3 63.5 71.43 69.4 70.7 69.3
21/09/2019 15:35:54 63.25 63.01 72.01 68.2 69.6 67.9 64.91 64.73 71.43 69.4 70.7 69.3
21/09/2019 15:35:55 66.82 65.84 71.99 68.2 69.6 67.9 68.31 67.29 71.43 69.4 70.7 69.3
21/09/2019 15:35:56 69.6 69.27 71.78 68.2 69.6 67.9 70.24 69.98 71.43 69.4 70.7 69.3
21/09/2019 15:35:57 63.84 68.14 69.27 68.1 69.6 67.9 66.19 69.03 71.43 69.4 70.7 69.3
21/09/2019 15:35:58 59.99 65.85 69.27 68.1 69.6 67.9 62.71 67.31 71.43 69.3 70.7 69.3
21/09/2019 15:35:59 63.35 63.55 69.27 68.1 69.6 67.9 65.46 65.51 71.43 69.3 70.7 69.3
21/09/2019 15:36:00 68.73 68.48 69.27 68.1 69.6 67.9 68.95 68.8 71.43 69.3 70.7 69.3
21/09/2019 15:36:01 55.54 66.85 69.27 68.1 69.6 67.9 59.49 67.5 71.43 69.3 70.7 69.3
21/09/2019 15:36:02 57.04 63.15 69.27 68.1 69.6 67.9 60.1 64.32 71.43 69.3 70.7 69.3
21/09/2019 15:36:03 58.59 60.29 69.27 68 69.6 67.9 62.15 62.69 71.43 69.2 70.7 69.3
21/09/2019 15:36:04 63.47 62.72 69.27 68 69.6 67.9 65.14 64.53 71.43 69.2 70.7 69.3
21/09/2019 15:36:05 60.01 62.66 69.27 68 69.6 67.9 62.72 64.47 69.98 69.2 70.7 69.3
21/09/2019 15:36:06 59.16 61.28 69.27 68 69.6 67.9 62.35 63.58 69.98 69.2 70.7 69.3
21/09/2019 15:36:07 61.07 61.11 69.27 68 69.6 67.9 63.59 63.7 69.98 69.2 70.7 69.3
21/09/2019 15:36:08 67.86 66.74 69.27 68 69.6 67.9 68.39 67.34 69.98 69.2 70.7 69.3
21/09/2019 15:36:09 59.88 65.37 69.27 68 69.6 67.9 61.69 66.49 69.98 69.2 70.7 69.3
21/09/2019 15:36:10 52.82 62.98 69.27 68 69.6 67.9 58.5 64.26 69.98 69.1 70.7 69.3
21/09/2019 15:36:11 56.29 59.37 69.27 67.9 69.6 67.9 60.5 61.57 69.98 69.1 70.7 69.3
21/09/2019 15:36:12 54.27 57.9 69.27 67.8 69.6 67.9 59.74 61.06 69.98 69 70.7 69.3
21/09/2019 15:36:13 64.71 63.62 69.27 67.8 69.6 68 66.44 65.44 69.98 69 70.7 69.3
21/09/2019 15:36:14 61.47 63.36 69.27 67.8 69.6 68 64.35 65.23 69.98 69 70.7 69.3
21/09/2019 15:36:15 65.05 64.58 69.27 67.7 69.6 68 66.57 66.36 69.98 68.9 70.7 69.3
21/09/2019 15:36:16 64.07 65.1 69.27 67.7 69.6 68 65.97 66.86 69.98 68.9 70.7 69.3
21/09/2019 15:36:17 61.53 64.27 69.27 67.7 69.6 68 64.48 66.21 69.98 68.9 70.7 69.3
21/09/2019 15:36:18 63.23 63.58 69.27 67.7 69.6 68 64.85 65.33 69.98 68.9 70.7 69.3
21/09/2019 15:36:19 58.87 63.92 69.27 67.7 69.6 68 61.22 65.56 69.98 68.9 70.7 69.3
21/09/2019 15:36:20 58.67 60.93 69.27 67.7 69.6 68 61.59 63.01 69.98 68.9 70.7 69.3
21/09/2019 15:36:21 61.29 61.71 69.27 67.7 69.6 68 63.27 63.62 69.98 68.8 70.7 69.3
21/09/2019 15:36:22 58.27 60.33 69.27 67.6 69.6 68 61 62.61 69.98 68.8 70.7 69.3
21/09/2019 15:36:23 63.5 63.09 69.27 67.6 69.6 68 67.29 66.66 69.98 68.8 70.7 69.3
21/09/2019 15:36:24 61.39 63.09 69.27 67.5 69.6 68 64.64 66.67 69.98 68.7 70.7 69.3
21/09/2019 15:36:25 67 67.04 69.27 67.4 69.6 68 69.92 70 70 68.6 70.7 69.3
21/09/2019 15:36:26 64.2 65.32 68.48 67.4 69.6 68 67.2 68.33 70 68.6 70.7 69.3
21/09/2019 15:36:27 71.07 70.22 70.22 67.5 69.6 68 74.22 73.35 73.35 68.6 70.7 69.3
21/09/2019 15:36:28 62.55 70.38 70.38 67.4 69.6 68 66.15 73.54 73.54 68.6 70.7 69.3
21/09/2019 15:36:29 58.14 66.74 70.38 67.4 69.6 68 62.11 69.97 73.54 68.6 70.7 69.3
21/09/2019 15:36:30 60.09 63.41 70.38 67.4 69.6 68 63.67 66.79 73.54 68.6 70.7 69.3
21/09/2019 15:36:31 66.42 65.35 70.38 67.4 69.6 68 68.05 67.32 73.54 68.6 70.7 69.3
21/09/2019 15:36:32 63.55 65.86 70.38 67.4 69.6 68 65 67.34 73.54 68.5 70.7 69.3
21/09/2019 15:36:33 56.76 63.62 70.38 67.3 69.6 68 60.93 65.37 73.54 68.5 70.7 69.3
21/09/2019 15:36:34 59.2 60.57 70.38 67.1 69.6 68 62.61 63.25 73.54 68.4 70.7 69.3
21/09/2019 15:36:35 73.5 72.52 72.52 67.1 69.6 68 74.92 73.95 73.95 68.4 70.7 69.3
21/09/2019 15:36:36 59.09 71.56 72.52 67.1 69.6 68 61.42 73.03 73.95 68.4 70.7 69.3
21/09/2019 15:36:37 56.2 67.65 72.52 66.9 69.6 68 59.98 69.21 73.95 68.2 70.7 69.3
21/09/2019 15:36:38 62.04 63.92 72.52 66.8 69.6 68 65.13 65.79 73.95 68.2 70.7 69.3
21/09/2019 15:36:39 61.2 63.21 72.52 66.8 69.6 68 63.72 65.7 73.95 68.1 70.7 69.3
21/09/2019 15:36:40 57.44 61.64 72.52 66.8 69.6 68 60.64 64.24 73.95 68.1 70.7 69.3
21/09/2019 15:36:41 56.6 59.33 72.52 66.7 69.6 68 61.2 62.25 73.95 68.1 70.7 69.3
21/09/2019 15:36:42 55.49 58.03 72.52 66.7 69.6 68 59.89 61.87 73.95 68 70.7 69.3
21/09/2019 15:36:43 64.01 62.65 72.52 66.7 69.6 68 64.69 63.63 73.95 68 70.7 69.3
21/09/2019 15:36:44 59.21 62.82 72.52 66.6 69.6 68 62.21 64.25 73.95 68 70.7 69.3
21/09/2019 15:36:45 65.23 65.15 72.52 66.6 69.6 68 68.98 68.7 73.95 68 70.7 69.3
21/09/2019 15:36:46 67.14 67.16 72.52 66.6 69.6 68 68.88 69.45 73.95 68 70.7 69.3
21/09/2019 15:36:47 54.83 66.48 72.52 66.6 69.6 68 59.35 68.75 73.95 68 70.7 69.3
21/09/2019 15:36:48 70.47 69.72 72.52 66.6 69.6 68 74 73.17 73.95 68 70.7 69.3
21/09/2019 15:36:49 55.7 67.82 72.52 66.6 69.6 68 59.28 71.31 73.95 68 70.7 69.3
21/09/2019 15:36:50 55.81 64 72.52 66.6 69.6 68 60.4 67.49 73.95 68 70.7 69.3
21/09/2019 15:36:51 55.03 60.82 72.52 66.6 69.6 68 60.92 64.53 73.95 68 70.7 69.3
21/09/2019 15:36:52 67.31 66.67 72.52 66.5 69.6 68 67.46 67.24 73.95 68 70.7 69.3
21/09/2019 15:36:53 56.63 64.7 72.52 66.5 69.6 68 60.06 65.54 73.95 68 70.7 69.3
21/09/2019 15:36:54 58.76 61.51 72.52 66.5 69.6 68 62.4 63.05 73.95 68 70.7 69.3
21/09/2019 15:36:55 62.76 62.45 72.52 66.5 69.6 68 64.22 63.98 73.95 68 70.7 69.3
21/09/2019 15:36:56 55.68 61.7 72.52 66.5 69.6 68 61.24 63.69 73.95 67.9 70.7 69.3
21/09/2019 15:36:57 63.9 63.63 72.52 66.5 69.6 68 65.05 64.96 73.95 67.9 70.7 69.3
21/09/2019 15:36:58 58.69 62.22 72.52 66.5 69.6 68 61.67 63.95 73.95 67.9 70.6 69.3
21/09/2019 15:36:59 58.45 60.41 72.52 66.5 69.6 68 61.3 62.7 73.95 67.9 70.6 69.3
21/09/2019 15:37:00 59.38 60.39 72.52 66.4 69.6 68 62.34 62.84 73.95 67.9 70.6 69.3
21/09/2019 15:37:01 63.02 62.43 72.52 66.4 69.6 68 65.95 65.24 73.95 67.9 70.6 69.3
21/09/2019 15:37:02 70.43 68.85 72.52 66.4 69.6 68 71.2 69.7 73.95 67.8 70.6 69.3
21/09/2019 15:37:03 61.65 68.56 72.52 66.3 69.6 68 64.48 69.73 73.95 67.8 70.6 69.3
21/09/2019 15:37:04 62.62 65.47 72.52 66.3 69.6 68 66.24 67.09 73.95 67.7 70.6 69.3
21/09/2019 15:37:05 70.41 69.92 71.56 66.3 69.6 68 74.37 73.74 73.74 67.8 70.7 69.3
21/09/2019 15:37:06 59.72 69.41 69.92 66.3 69.6 68 62.54 73.25 73.74 67.8 70.6 69.3
21/09/2019 15:37:07 84.37 83.27 83.27 67.1 69.7 68 82.45 81.37 81.37 68.2 70.7 69.3
21/09/2019 15:37:08 74.53 83.18 83.27 67.2 69.7 68 73.82 81.38 81.38 68.2 70.7 69.3
21/09/2019 15:37:09 58.58 79.48 83.27 67.2 69.7 68 62.68 77.84 81.38 68.2 70.7 69.3
21/09/2019 15:37:10 61.03 75.29 83.27 67.2 69.7 68 63.93 73.82 81.38 68.2 70.7 69.3
21/09/2019 15:37:11 63.86 71.35 83.27 67 69.7 68 65.76 70.34 81.38 68.1 70.7 69.3
21/09/2019 15:37:12 65.34 68.5 83.27 67 69.7 68 67.05 68.4 81.38 68.1 70.7 69.3
21/09/2019 15:37:13 63.08 66.58 83.27 67 69.7 68 64.46 67.45 81.38 68.1 70.7 69.3
21/09/2019 15:37:14 61.53 64.97 83.27 67 69.7 68 64.54 65.91 81.38 68.1 70.7 69.3
21/09/2019 15:37:15 67.46 66.58 83.27 67 69.7 68 68.13 67.5 81.38 68.1 70.7 69.3
21/09/2019 15:37:16 62.87 66.56 83.27 67 69.7 68 64.86 67.48 81.38 68.1 70.7 69.3
21/09/2019 15:37:17 59.49 64.36 83.27 67 69.7 68 62.45 65.79 81.38 68.1 70.7 69.3
21/09/2019 15:37:18 55.9 61.94 83.27 67 69.7 68 63.34 64.04 81.38 68.1 70.7 69.3
21/09/2019 15:37:19 60.92 60.7 83.27 67 69.7 68 66.94 66.11 81.38 68.1 70.7 69.3
21/09/2019 15:37:20 64.02 63.43 83.27 67 69.7 68 67.96 67.45 81.38 68.1 70.7 69.3
21/09/2019 15:37:21 63.5 64.16 83.27 67 69.7 68 66.07 67.6 81.38 68.1 70.7 69.3
21/09/2019 15:37:22 62.76 63.24 83.27 67 69.7 68 65.73 66.49 81.38 68.1 70.7 69.3
21/09/2019 15:37:23 62.06 63.26 83.27 67 69.7 68 65.14 66.09 81.38 68.1 70.7 69.3
21/09/2019 15:37:24 58.94 62.42 83.27 67 69.7 68 62.35 65.44 81.38 68 70.7 69.3
21/09/2019 15:37:25 63.72 62.89 83.27 66.9 69.7 68 66.93 66.12 81.38 68 70.7 69.3
21/09/2019 15:37:26 68.11 67.86 83.27 66.8 69.7 68 72.06 71.86 81.38 67.9 70.7 69.4
21/09/2019 15:37:27 69.98 70.91 83.27 66.8 69.7 68 73.59 74.69 81.38 68 70.7 69.4
21/09/2019 15:37:28 64.51 68.26 83.27 66.8 69.7 68 66.46 71.96 81.38 68 70.7 69.4
21/09/2019 15:37:29 63.32 66.43 83.27 66.8 69.7 68 65.34 69.46 81.38 68 70.7 69.4
21/09/2019 15:37:30 63.89 64.69 83.27 66.8 69.7 68 66.06 67.32 81.38 68 70.7 69.4
21/09/2019 15:37:31 60.96 64.89 83.27 66.8 69.6 68 63.9 67.31 81.38 68 70.7 69.4
21/09/2019 15:37:32 68.95 67.89 83.27 66.8 69.6 68 69.16 68.48 81.38 68 70.6 69.4
21/09/2019 15:37:33 70.29 70.23 83.27 66.9 69.6 68.1 70.76 70.61 81.38 68 70.6 69.4
21/09/2019 15:37:34 63.44 70.26 83.27 66.9 69.6 68.1 64.14 70.62 81.38 68 70.6 69.4
21/09/2019 15:37:35 61.86 66.97 83.27 66.9 69.6 68.1 64.91 67.78 81.38 68 70.6 69.4
21/09/2019 15:37:36 68.16 67.94 83.27 66.9 69.6 68.1 68.63 68.44 81.38 68 70.6 69.4
21/09/2019 15:37:37 66.28 67.96 83.18 66.9 69.6 68.1 67.54 68.7 81.38 68 70.6 69.4
21/09/2019 15:37:38 68.98 69.72 79.48 66.9 69.6 68.1 69.2 70 77.84 68 70.6 69.4
21/09/2019 15:37:39 64.89 67.49 75.29 66.8 69.6 68.1 66.75 68.08 74.69 68 70.6 69.4
21/09/2019 15:37:40 68.57 67.88 71.35 66.8 69.6 68.1 69.35 68.82 74.69 68 70.6 69.4
21/09/2019 15:37:41 66.28 67.9 70.91 66.8 69.6 68.1 68.51 69.1 74.69 68 70.6 69.4
21/09/2019 15:37:42 67.96 68.71 70.91 66.9 69.6 68.1 69.39 69.96 74.69 68 70.6 69.4
21/09/2019 15:37:43 59.45 67.12 70.91 66.8 69.6 68.1 61.71 68.78 74.69 68 70.6 69.4
21/09/2019 15:37:44 67.74 67.51 70.91 66.9 69.6 68.1 67.85 67.89 74.69 68 70.6 69.4
21/09/2019 15:37:45 59.5 67.5 70.91 66.9 69.6 68.1 62.55 67.89 74.69 68 70.6 69.4
21/09/2019 15:37:46 58.94 64.12 70.91 66.9 69.6 68.1 61.49 65.21 74.69 68 70.6 69.4
21/09/2019 15:37:47 63.9 63.67 70.91 66.9 69.6 68.1 66 65.34 74.69 68 70.6 69.4
21/09/2019 15:37:48 62.5 63.48 70.91 66.9 69.6 68.1 64.42 65.5 74.69 68 70.6 69.4
21/09/2019 15:37:49 63.45 63.43 70.91 66.8 69.6 68.1 65.17 65.15 74.69 68 70.6 69.4
21/09/2019 15:37:50 61.05 63.38 70.91 66.8 69.6 68.1 63.76 65.05 74.69 68 70.6 69.4
21/09/2019 15:37:51 61.55 62.94 70.91 66.8 69.6 68.1 65 65.3 74.69 67.9 70.6 69.4
21/09/2019 15:37:52 61.02 61.62 70.91 66.8 69.6 68.1 63.08 64.55 74.69 67.9 70.6 69.4
21/09/2019 15:37:53 62.67 62.46 70.91 66.8 69.6 68.1 65.19 64.9 74.69 67.9 70.6 69.4
21/09/2019 15:37:54 66.63 66 70.91 66.8 69.6 68.1 67.57 67.12 74.69 67.9 70.6 69.4
21/09/2019 15:37:55 68.15 67.81 70.91 66.8 69.6 68.1 69.47 68.85 74.69 68 70.6 69.4
21/09/2019 15:37:56 65.59 67.48 70.91 66.8 69.6 68.1 66.78 68.64 74.69 68 70.6 69.4
21/09/2019 15:37:57 64.72 66.36 70.26 66.8 69.6 68.1 65.44 67.59 71.96 68 70.6 69.4
21/09/2019 15:37:58 61.06 65.35 70.26 66.8 69.6 68.1 62.83 66.34 70.62 67.9 70.6 69.4
21/09/2019 15:37:59 74.28 73.19 73.19 66.8 69.6 68.1 72.78 71.84 71.84 67.9 70.6 69.4
21/09/2019 15:38:00 61.66 71.91 73.19 66.8 69.6 68.1 63.8 70.67 71.84 67.9 70.6 69.4
21/09/2019 15:38:01 59.54 68.33 73.19 66.8 69.6 68.1 62.51 67.75 71.84 67.9 70.6 69.4
21/09/2019 15:38:02 60.91 64.99 73.19 66.8 69.6 68.1 63.89 65.3 71.84 67.9 70.6 69.4
21/09/2019 15:38:03 57.06 62.9 73.19 66.8 69.6 68.1 61.3 64.46 71.84 67.9 70.6 69.4
21/09/2019 15:38:04 57.82 60.39 73.19 66.7 69.6 68.1 61.07 62.78 71.84 67.8 70.6 69.4
21/09/2019 15:38:05 68.17 66.88 73.19 66.7 69.6 68.1 70.6 69.27 71.84 67.8 70.6 69.4
21/09/2019 15:38:06 64.37 66.41 73.19 66.7 69.6 68.1 66.09 68.99 71.84 67.8 70.5 69.4
21/09/2019 15:38:07 62.22 65.09 73.19 66.7 69.5 68.1 65.38 67.29 71.84 67.8 70.5 69.4
21/09/2019 15:38:08 66.34 65.58 73.19 66.7 69.5 68.1 68.1 67.43 71.84 67.8 70.5 69.4
21/09/2019 15:38:09 59.95 65.36 73.19 66.7 69.5 68.1 63.31 67.6 71.84 67.8 70.5 69.4
21/09/2019 15:38:10 64.95 64.6 73.19 66.7 69.5 68.1 66.13 66.09 71.84 67.8 70.5 69.4
21/09/2019 15:38:11 65.78 66.49 73.19 66.7 69.5 68.1 67.45 67.87 71.84 67.8 70.5 69.4
21/09/2019 15:38:12 63.25 64.5 73.19 66.7 69.5 68.1 65.27 66.21 71.84 67.8 70.5 69.4
21/09/2019 15:38:13 64.74 64.59 73.19 66.7 69.5 68.1 65.88 66.07 71.84 67.8 70.5 69.4
21/09/2019 15:38:14 66.12 65.86 73.19 66.7 69.5 68.1 65.7 65.95 71.84 67.8 70.5 69.4
21/09/2019 15:38:15 67.53 67.2 73.19 66.7 69.5 68.1 66.42 66.42 71.84 67.8 70.5 69.4
21/09/2019 15:38:16 67.1 67.39 73.19 66.7 69.5 68.1 66.63 66.74 71.84 67.8 70.5 69.4
21/09/2019 15:38:17 65.9 67.17 73.19 66.7 69.5 68.1 65.15 66.53 71.84 67.8 70.5 69.4
21/09/2019 15:38:18 66.37 66.61 73.19 66.7 69.5 68.1 65.69 65.92 71.84 67.8 70.5 69.4
21/09/2019 15:38:19 67.52 67.59 73.19 66.7 69.5 68.1 67.88 67.64 71.84 67.8 70.5 69.4
21/09/2019 15:38:20 69.83 69.74 73.19 66.7 69.5 68.1 69.6 69.52 71.84 67.8 70.5 69.4
21/09/2019 15:38:21 69.43 69.65 73.19 66.7 69.5 68.1 69.22 69.55 71.84 67.9 70.5 69.4
21/09/2019 15:38:22 73.67 72.71 73.19 66.8 69.4 68.1 72.82 72 72 67.9 70.4 69.4
21/09/2019 15:38:23 76.1 75.07 75.07 66.9 69.5 68.1 74.95 74 74 67.9 70.5 69.4
21/09/2019 15:38:24 72 75.2 75.2 66.9 69.5 68.1 71.03 74.09 74.09 68 70.5 69.4
21/09/2019 15:38:25 66.68 73.03 75.2 66.9 69.5 68.1 66.69 72.04 74.09 67.9 70.5 69.4
21/09/2019 15:38:26 69.11 70.17 75.2 66.9 69.5 68.1 69.93 70.13 74.09 68 70.5 69.4
21/09/2019 15:38:27 72.23 71.64 75.2 67 69.5 68.1 71.42 71.34 74.09 68 70.5 69.4
21/09/2019 15:38:28 72.49 72.55 75.2 67 69.5 68.1 71.75 71.86 74.09 68 70.5 69.4
21/09/2019 15:38:29 66.62 72.04 75.2 67 69.5 68.1 67.95 71.44 74.09 68 70.5 69.4
21/09/2019 15:38:30 66.86 69.59 75.2 66.9 69.5 68.1 68.53 69.93 74.09 67.9 70.5 69.4
21/09/2019 15:38:31 67.97 68.58 75.2 66.9 69.5 68.1 68.49 69.45 74.09 67.9 70.5 69.4
21/09/2019 15:38:32 66.33 68.03 75.2 66.9 69.5 68.1 66.84 68.7 74.09 67.9 70.5 69.4
21/09/2019 15:38:33 66.54 67.02 75.2 66.9 69.5 68.1 67.43 67.58 74.09 67.9 70.5 69.4
21/09/2019 15:38:34 66.65 66.92 75.2 66.9 69.5 68.1 68.07 68.06 74.09 67.9 70.5 69.4
21/09/2019 15:38:35 65.69 67.15 75.2 66.9 69.5 68.1 66.58 68.11 74.09 67.9 70.5 69.4
21/09/2019 15:38:36 59.14 65.78 75.2 66.9 69.5 68.1 62.33 66.81 74.09 67.9 70.5 69.4
21/09/2019 15:38:37 59.57 63 75.2 66.9 69.5 68.1 62.21 64.94 74.09 67.9 70.5 69.4
21/09/2019 15:38:38 58.96 61.08 75.2 66.9 69.5 68.1 62.03 63.11 74.09 67.9 70.5 69.4
21/09/2019 15:38:39 58.51 59.75 75.2 66.9 69.5 68.1 62.66 62.69 74.09 67.9 70.5 69.4
21/09/2019 15:38:40 63.87 62.66 75.2 66.9 69.5 68.1 66.14 65.13 74.09 67.9 70.5 69.4
21/09/2019 15:38:41 63.78 63.65 75.2 66.9 69.5 68.1 65.49 65.58 74.09 67.9 70.5 69.4
21/09/2019 15:38:42 66.79 65.89 75.2 66.9 69.5 68.1 67.32 66.77 74.09 67.9 70.5 69.4
21/09/2019 15:38:43 66.92 66.65 75.2 66.9 69.5 68.1 67.33 67.23 74.09 67.9 70.5 69.4
21/09/2019 15:38:44 68.12 68.14 75.2 66.9 69.5 68.1 69.05 68.87 74.09 67.9 70.5 69.4
21/09/2019 15:38:45 66.95 67.49 75.2 66.9 69.5 68.1 67.84 68.36 74.09 67.9 70.5 69.4
21/09/2019 15:38:46 61.75 67.21 75.2 66.9 69.5 68.1 63.66 68.07 74.09 67.9 70.5 69.4
21/09/2019 15:38:47 63.04 64.78 75.2 66.9 69.5 68.1 65.17 66.15 74.09 67.9 70.5 69.4
21/09/2019 15:38:48 64.93 64.76 75.2 67 69.5 68.1 66.02 66.06 74.09 67.9 70.5 69.4
21/09/2019 15:38:49 64.34 64.91 75.2 67 69.5 68.1 67.39 67.21 74.09 67.9 70.5 69.4
21/09/2019 15:38:50 66.52 65.96 75.2 67 69.5 68.1 70.52 69.57 74.09 67.9 70.5 69.4
21/09/2019 15:38:51 64.25 65.98 75.2 67 69.5 68.1 66.14 69.18 74.09 67.9 70.5 69.4
21/09/2019 15:38:52 61.62 64.58 75.2 67 69.5 68.1 64.67 67.41 74.09 67.9 70.5 69.4
21/09/2019 15:38:53 64.64 64.56 75.2 67 69.5 68.1 66.74 66.84 74.09 67.9 70.5 69.4
21/09/2019 15:38:54 64.73 64.98 73.03 67 69.5 68.1 66.85 67.07 72.04 67.9 70.5 69.4
21/09/2019 15:38:55 62.92 64.86 72.55 67 69.5 68.1 65.98 67.19 71.86 67.9 70.5 69.4
21/09/2019 15:38:56 59.95 63.48 72.55 67 69.5 68.1 63.27 66.15 71.86 67.9 70.4 69.4
21/09/2019 15:38:57 60.3 61.85 72.55 67 69.5 68.1 63.99 64.72 71.86 67.9 70.4 69.4
21/09/2019 15:38:58 59.81 60.85 72.04 67 69.5 68.1 63.27 64.18 71.44 67.9 70.4 69.4
21/09/2019 15:38:59 61.45 61.41 69.59 67 69.5 68.1 63.42 63.82 69.93 67.9 70.4 69.4
21/09/2019 15:39:00 63.46 63.21 68.58 67 69.5 68.1 66.5 66.1 69.57 67.9 70.4 69.4
21/09/2019 15:39:01 65.49 65.14 68.14 67 69.5 68.1 66.45 66.76 69.57 67.9 70.4 69.4
21/09/2019 15:39:02 64.25 66.32 68.14 67 69.4 68.1 65.1 67.23 69.57 67.9 70.4 69.4
21/09/2019 15:39:03 61.42 63.8 68.14 67 69.4 68.1 63.46 64.95 69.57 67.9 70.4 69.4
21/09/2019 15:39:04 59.6 62.12 68.14 67 69.4 68.1 62.45 64.06 69.57 67.9 70.4 69.4
21/09/2019 15:39:05 60.06 61 68.14 67 69.4 68.1 64.37 64.26 69.57 67.9 70.4 69.4
21/09/2019 15:39:06 71.24 70.59 70.59 67 69.4 68.1 79.75 78.71 78.71 68.1 70.5 69.4
21/09/2019 15:39:07 61.86 69.95 70.59 67 69.4 68.1 65.52 78.46 78.71 68.1 70.5 69.4
21/09/2019 15:39:08 61.2 66.64 70.59 67 69.4 68.1 63.56 74.53 78.71 68.1 70.5 69.4
21/09/2019 15:39:09 64.12 64.54 70.59 67 69.4 68.1 66.59 70.87 78.71 68.1 70.5 69.4
21/09/2019 15:39:10 67.37 66.49 70.59 67 69.4 68.1 68.9 69 78.71 68.1 70.5 69.4
21/09/2019 15:39:11 65.78 66.82 70.59 67 69.4 68.1 67.01 68.99 78.71 68.1 70.5 69.4
21/09/2019 15:39:12 63.1 65.75 70.59 67 69.4 68.1 64.88 67.61 78.71 68.1 70.5 69.4
21/09/2019 15:39:13 63.62 64.93 70.59 67 69.4 68.1 66.89 67.25 78.71 68.1 70.5 69.4
21/09/2019 15:39:14 67.01 66.68 70.59 67 69.4 68.1 68.19 68.12 78.71 68.2 70.5 69.4
21/09/2019 15:39:15 67.82 67.87 70.59 67 69.4 68.1 74.88 74.24 78.71 68.2 70.5 69.4
21/09/2019 15:39:16 68.29 69.12 70.59 67.1 69.4 68.1 69.59 74.39 78.71 68.2 70.5 69.5
21/09/2019 15:39:17 62.26 67.56 70.59 67.1 69.4 68.1 64.91 71.62 78.71 68.2 70.5 69.5
21/09/2019 15:39:18 62.22 64.88 70.59 67.1 69.4 68.1 64.65 68.6 78.71 68.2 70.5 69.5
21/09/2019 15:39:19 68.21 67.93 70.59 67.1 69.4 68.1 73.03 72.88 78.71 68.3 70.5 69.5
21/09/2019 15:39:20 68.37 69.27 70.59 67.1 69.4 68.1 73.86 74.86 78.71 68.3 70.5 69.5
21/09/2019 15:39:21 68.64 69.25 70.59 67.1 69.4 68.1 69.47 72.72 78.71 68.3 70.5 69.5
21/09/2019 15:39:22 60.2 67.84 70.59 67 69.4 68.1 63.55 70.71 78.71 68.2 70.5 69.5
21/09/2019 15:39:23 58.47 64.66 70.59 67 69.4 68.1 61.9 67.65 78.71 68.2 70.5 69.5
21/09/2019 15:39:24 61.45 62.05 70.59 67 69.4 68.1 63.12 65 78.71 68.2 70.5 69.5
21/09/2019 15:39:25 63.3 63.74 70.59 67 69.4 68.1 64.6 65 78.71 68.2 70.5 69.5
21/09/2019 15:39:26 61.06 62.45 70.59 67 69.4 68.1 64.45 64.48 78.71 68.2 70.5 69.5
21/09/2019 15:39:27 66.6 65.66 70.59 67 69.4 68.1 67.7 66.94 78.71 68.2 70.5 69.5
21/09/2019 15:39:28 64.72 66 70.59 67 69.4 68.1 66.92 67.51 78.71 68.2 70.5 69.5
21/09/2019 15:39:29 65.86 65.89 70.59 67 69.4 68.1 67.84 67.72 78.71 68.2 70.5 69.5
21/09/2019 15:39:30 68.08 67.27 70.59 67 69.4 68.1 68.85 68.43 78.71 68.2 70.5 69.5
21/09/2019 15:39:31 72.13 71.53 71.53 67.1 69.4 68.2 73.88 72.97 78.71 68.3 70.5 69.5
21/09/2019 15:39:32 69.03 70.93 71.53 67 69.4 68.2 70.18 72.61 78.71 68.2 70.5 69.5
21/09/2019 15:39:33 65.81 69.84 71.53 67 69.4 68.2 67.26 71.28 78.71 68.2 70.5 69.5
21/09/2019 15:39:34 65.74 67.7 71.53 67 69.4 68.2 67.24 69.19 78.71 68.2 70.5 69.5
21/09/2019 15:39:35 67.16 67.04 71.53 66.9 69.4 68.2 68.55 68.56 78.71 68.1 70.5 69.5
21/09/2019 15:39:36 67 67.92 71.53 66.9 69.5 68.2 68.26 69.16 78.46 68.1 70.5 69.5
21/09/2019 15:39:37 65.3 66.59 71.53 66.9 69.5 68.2 66.91 68.07 74.86 68.2 70.5 69.5
21/09/2019 15:39:38 64.01 66.35 71.53 66.9 69.4 68.2 65.85 67.67 74.86 68.1 70.5 69.5
21/09/2019 15:39:39 59.66 64.63 71.53 66.9 69.4 68.2 63.28 66.37 74.86 68.1 70.5 69.5
21/09/2019 15:39:40 64.69 64.61 71.53 66.9 69.4 68.2 66.59 66.58 74.86 68.1 70.5 69.5
21/09/2019 15:39:41 62.79 65.08 71.53 66.9 69.4 68.2 64.94 66.97 74.86 68.1 70.5 69.5
21/09/2019 15:39:42 62.69 64.05 71.53 66.9 69.4 68.2 65.59 66.6 74.86 68.1 70.5 69.5
21/09/2019 15:39:43 60.74 62.65 71.53 66.9 69.4 68.2 63.14 65.13 74.86 68.1 70.5 69.5
21/09/2019 15:39:44 59.17 61.68 71.53 66.9 69.4 68.2 61.72 64.02 74.86 68.1 70.5 69.5
21/09/2019 15:39:45 67.19 66.07 71.53 66.9 69.4 68.2 68.32 67.23 74.86 68.1 70.5 69.5
21/09/2019 15:39:46 68.07 68.23 71.53 66.9 69.4 68.2 68.41 68.75 74.86 68.1 70.5 69.5
21/09/2019 15:39:47 61.49 66.98 71.53 66.9 69.4 68.2 64.74 67.66 74.86 68.1 70.5 69.5
21/09/2019 15:39:48 57.93 64.31 71.53 66.9 69.4 68.2 61.39 65.91 74.86 68.1 70.5 69.5
21/09/2019 15:39:49 65.47 64.81 71.53 66.9 69.4 68.2 66.98 66.34 74.86 68.1 70.5 69.5
21/09/2019 15:39:50 70.72 69.5 71.53 66.9 69.5 68.2 71.34 70.24 72.97 68.2 70.5 69.5
21/09/2019 15:39:51 70.5 70.23 71.53 67 69.5 68.2 71.17 71.02 72.97 68.2 70.5 69.5
21/09/2019 15:39:52 70.59 70.84 71.53 67 69.5 68.2 70.78 71.34 72.97 68.2 70.5 69.5
21/09/2019 15:39:53 67.5 70.19 71.53 66.9 69.5 68.2 69.32 70.55 72.97 68.2 70.5 69.5
21/09/2019 15:39:54 70.48 70.25 71.53 67 69.5 68.2 71.14 71.02 72.97 68.2 70.5 69.5
21/09/2019 15:39:55 67.44 70.13 71.53 67 69.4 68.2 68.77 70.82 72.97 68.2 70.5 69.5
21/09/2019 15:39:56 66.1 68.88 71.53 67 69.4 68.2 67.48 69.81 72.97 68.2 70.5 69.5
21/09/2019 15:39:57 65.98 67.06 71.53 67 69.4 68.2 67.41 68.33 72.97 68.2 70.5 69.5
21/09/2019 15:39:58 64.07 66.38 71.53 67 69.4 68.2 66.47 67.66 72.97 68.2 70.4 69.5
21/09/2019 15:39:59 70.41 69.54 71.53 67 69.4 68.2 70.62 69.87 72.97 68.2 70.4 69.5
21/09/2019 15:40:00 69.75 70.58 71.53 67 69.4 68.2 69.96 70.69 72.97 68.2 70.5 69.5
21/09/2019 15:40:01 68.3 69.35 70.93 67 69.4 68.2 70.23 70.7 72.61 68.2 70.4 69.5
21/09/2019 15:40:02 69.67 70.36 70.84 67.1 69.4 68.2 70.35 71.25 71.34 68.2 70.5 69.5
21/09/2019 15:40:03 77 76.21 76.21 67.2 69.5 68.2 76.02 75.33 75.33 68.3 70.5 69.5
21/09/2019 15:40:04 70.97 74.61 76.21 67.2 69.5 68.2 71.48 74.01 75.33 68.3 70.5 69.5
21/09/2019 15:40:05 67.96 72.51 76.21 67.2 69.5 68.2 68.58 72.39 75.33 68.3 70.5 69.5
21/09/2019 15:40:06 68 70.34 76.21 67.2 69.5 68.2 69.47 70.85 75.33 68.3 70.5 69.5
21/09/2019 15:40:07 69.77 69.69 76.21 67.2 69.5 68.2 70.82 70.64 75.33 68.3 70.5 69.5
21/09/2019 15:40:08 67.25 69.69 76.21 67.2 69.5 68.2 68.77 70.66 75.33 68.3 70.5 69.5
21/09/2019 15:40:09 62.69 68.2 76.21 67.2 69.5 68.2 66.11 69.45 75.33 68.3 70.5 69.5
21/09/2019 15:40:10 57.46 65.78 76.21 67.2 69.5 68.2 60.34 67.86 75.33 68.3 70.5 69.5
21/09/2019 15:40:11 63.91 63.93 76.21 67.2 69.5 68.2 65.39 65.62 75.33 68.3 70.5 69.5
21/09/2019 15:40:12 65.15 65.93 76.21 67.2 69.5 68.2 66.57 67.36 75.33 68.3 70.5 69.5
21/09/2019 15:40:13 65.03 65.15 76.21 67.2 69.5 68.2 67.33 67.22 75.33 68.3 70.5 69.5
21/09/2019 15:40:14 68.14 67.3 76.21 67.2 69.5 68.2 69.8 69.14 75.33 68.3 70.5 69.5
21/09/2019 15:40:15 65.36 67.28 76.21 67.2 69.5 68.2 67.14 69.13 75.33 68.3 70.5 69.5
21/09/2019 15:40:16 66.72 66.95 76.21 67.2 69.5 68.2 67.73 68.33 75.33 68.3 70.5 69.5
21/09/2019 15:40:17 58.69 66.3 76.21 67.2 69.5 68.2 61.08 67.62 75.33 68.3 70.5 69.5
21/09/2019 15:40:18 63.44 64 76.21 67.2 69.5 68.2 67.03 67.06 75.33 68.3 70.5 69.5
21/09/2019 15:40:19 66.4 66.55 76.21 67 69.5 68.2 69.77 69.93 75.33 68.2 70.5 69.5
21/09/2019 15:40:20 67.07 66.96 76.21 67 69.5 68.2 68.23 68.91 75.33 68.2 70.5 69.5
21/09/2019 15:40:21 56.68 66.46 76.21 67 69.5 68.2 59.27 68.32 75.33 68.1 70.5 69.5
21/09/2019 15:40:22 60.93 62.92 76.21 67 69.5 68.2 63.06 64.87 75.33 68.1 70.5 69.5
21/09/2019 15:40:23 65.08 64.97 76.21 67 69.5 68.2 66.48 66.43 75.33 68.1 70.4 69.5
21/09/2019 15:40:24 68.97 68.57 76.21 67 69.5 68.2 69.27 68.94 75.33 68.1 70.5 69.5
21/09/2019 15:40:25 55.98 67.06 76.21 66.9 69.5 68.2 57.85 67.76 75.33 68.1 70.4 69.5
21/09/2019 15:40:26 56.47 63.28 76.21 66.9 69.5 68.2 58.99 64.15 75.33 68.1 70.4 69.5
21/09/2019 15:40:27 64.29 63.82 76.21 66.9 69.5 68.2 64.6 64.25 75.33 68.1 70.4 69.5
21/09/2019 15:40:28 61.02 63.1 76.21 66.9 69.5 68.2 64.01 64.24 75.33 68.1 70.4 69.5
21/09/2019 15:40:29 58.71 62.2 76.21 66.9 69.5 68.2 62.8 64.37 75.33 68.1 70.4 69.5
21/09/2019 15:40:30 54.52 60.2 76.21 66.9 69.5 68.2 57.52 63.16 75.33 68.1 70.4 69.5
21/09/2019 15:40:31 72.59 70.93 76.21 66.9 69.5 68.2 71 69.45 75.33 68.1 70.4 69.5
21/09/2019 15:40:32 58.82 69.9 76.21 66.9 69.5 68.2 61.04 68.56 75.33 68.1 70.4 69.5
21/09/2019 15:40:33 57.63 66.14 74.61 66.9 69.5 68.2 60.69 65.4 74.01 68.1 70.4 69.5
21/09/2019 15:40:34 64.05 64.23 72.51 66.9 69.5 68.2 65.58 65.14 72.39 68.1 70.4 69.5
21/09/2019 15:40:35 61.91 63.79 70.93 66.9 69.5 68.2 64.14 64.95 70.85 68 70.4 69.5
21/09/2019 15:40:36 58.89 62.68 70.93 66.9 69.5 68.2 61.76 64.47 70.66 68 70.4 69.5
21/09/2019 15:40:37 64.27 63.81 70.93 66.9 69.5 68.2 65.34 64.99 70.66 68 70.4 69.5
21/09/2019 15:40:38 58.65 63.23 70.93 66.9 69.5 68.2 62.53 64.59 69.93 68 70.4 69.5
21/09/2019 15:40:39 57.46 60.89 70.93 66.9 69.5 68.2 60.7 63.34 69.93 68 70.4 69.5
21/09/2019 15:40:40 61 60.59 70.93 66.9 69.4 68.2 63.83 63.56 69.93 68 70.4 69.5
21/09/2019 15:40:41 62.88 62.5 70.93 66.9 69.4 68.2 64.09 64.19 69.93 68 70.4 69.5
21/09/2019 15:40:42 63.63 63.54 70.93 66.9 69.4 68.2 65.52 65.35 69.93 68 70.4 69.5
21/09/2019 15:40:43 58.2 63.14 70.93 66.9 69.4 68.2 61.27 64.99 69.93 68 70.4 69.5
21/09/2019 15:40:44 60.26 60.93 70.93 66.9 69.4 68.2 62 63.08 69.93 68 70.4 69.5
21/09/2019 15:40:45 60.43 61.03 70.93 66.9 69.4 68.2 62.99 63.11 69.93 68 70.4 69.5
21/09/2019 15:40:46 65.34 63.88 70.93 66.9 69.4 68.2 67.25 65.97 69.93 68 70.4 69.5
21/09/2019 15:40:47 79.29 78.83 78.83 67.1 69.4 68.2 78.98 78.51 78.51 68.2 70.4 69.5
21/09/2019 15:40:48 77.38 80.34 80.34 67.3 69.5 68.2 76.53 79.75 79.75 68.3 70.4 69.5
21/09/2019 15:40:49 64.61 77.08 80.34 67.3 69.5 68.2 66.55 76.58 79.75 68.3 70.4 69.5
21/09/2019 15:40:50 59.99 73.15 80.34 67.3 69.5 68.2 62.4 72.95 79.75 68.3 70.4 69.5
21/09/2019 15:40:51 62.41 69.28 80.34 67.3 69.5 68.2 63.91 69.34 79.75 68.3 70.4 69.5
21/09/2019 15:40:52 59.34 66.43 80.34 67.3 69.4 68.2 61.73 66.89 79.75 68.3 70.4 69.5
21/09/2019 15:40:53 65.79 65.61 80.34 67.3 69.4 68.2 67.81 67.29 79.75 68.3 70.4 69.5
21/09/2019 15:40:54 64.08 65.2 80.34 67.3 69.4 68.2 66.73 67.27 79.75 68.3 70.4 69.5
21/09/2019 15:40:55 64.38 64.66 80.34 67.3 69.4 68.2 66.71 67.05 79.75 68.3 70.4 69.5
21/09/2019 15:40:56 63.53 64.76 80.34 67.3 69.4 68.2 65.66 66.76 79.75 68.3 70.4 69.5
21/09/2019 15:40:57 63.56 64.42 80.34 67.3 69.4 68.2 66.22 67.07 79.75 68.3 70.4 69.5
21/09/2019 15:40:58 60.98 63.5 80.34 67.3 69.4 68.2 62.43 65.96 79.75 68.3 70.4 69.5
21/09/2019 15:40:59 67.73 66.45 80.34 67.3 69.4 68.2 68.94 67.68 79.75 68.3 70.4 69.5
21/09/2019 15:41:00 68.11 68 80.34 67.3 69.4 68.2 69.34 69.17 79.75 68.3 70.4 69.5
21/09/2019 15:41:01 68.03 68.31 80.34 67.3 69.4 68.2 69.44 69.51 79.75 68.3 70.4 69.6
21/09/2019 15:41:02 65.58 68.27 80.34 67.3 69.4 68.2 67.47 69.43 79.75 68.3 70.4 69.6
21/09/2019 15:41:03 62.79 66.2 80.34 67.3 69.4 68.2 64.4 67.95 79.75 68.3 70.4 69.6
21/09/2019 15:41:04 60.85 64.19 80.34 67.3 69.4 68.2 62.92 65.92 79.75 68.3 70.4 69.6
21/09/2019 15:41:05 67.08 66.12 80.34 67.3 69.4 68.2 67.22 66.69 79.75 68.3 70.4 69.6
21/09/2019 15:41:06 56.44 66.03 80.34 67.3 69.4 68.2 59.43 66.61 79.75 68.3 70.4 69.6
21/09/2019 15:41:07 55.59 62.46 80.34 67.3 69.4 68.2 59.18 63.53 79.75 68.3 70.3 69.6
21/09/2019 15:41:08 58.22 59.56 80.34 67.3 69.4 68.2 61.19 61.5 79.75 68.3 70.3 69.6
21/09/2019 15:41:09 56.76 58.73 80.34 67.3 69.4 68.2 60.64 61.37 79.75 68.3 70.3 69.6
21/09/2019 15:41:10 59.11 59.08 80.34 67.3 69.4 68.2 63.55 62.81 79.75 68.3 70.3 69.6
21/09/2019 15:41:11 63.04 62.62 80.34 67.3 69.4 68.3 65.42 64.91 79.75 68.3 70.3 69.6
21/09/2019 15:41:12 62.91 62.74 80.34 67.3 69.4 68.3 65.94 65.66 79.75 68.3 70.3 69.6
21/09/2019 15:41:13 66.9 66.1 80.34 67.3 69.4 68.3 68.74 68.07 79.75 68.3 70.3 69.6
21/09/2019 15:41:14 69.68 68.73 80.34 67.3 69.4 68.3 71.35 70.49 79.75 68.3 70.3 69.6
21/09/2019 15:41:15 69.15 69.49 80.34 67.3 69.4 68.3 70.39 70.8 79.75 68.3 70.3 69.6
21/09/2019 15:41:16 64.55 68.85 80.34 67.3 69.3 68.3 66.42 70.27 79.75 68.3 70.3 69.6
21/09/2019 15:41:17 61.82 66.5 80.34 67.3 69.3 68.3 64.6 68.14 79.75 68.3 70.3 69.6
21/09/2019 15:41:18 65.05 64.98 77.08 67.3 69.3 68.3 67.26 67.21 76.58 68.3 70.3 69.6
21/09/2019 15:41:19 64.22 65.49 73.15 67.3 69.3 68.3 66.9 67.65 72.95 68.4 70.3 69.6
21/09/2019 15:41:20 65.08 65.23 69.49 67.3 69.3 68.3 67.07 67.36 70.8 68.4 70.3 69.6
21/09/2019 15:41:21 63.58 65.33 69.49 67.4 69.3 68.3 65.78 67.27 70.8 68.4 70.3 69.6
21/09/2019 15:41:22 65.01 64.93 69.49 67.4 69.3 68.3 66.92 66.89 70.8 68.4 70.3 69.6
21/09/2019 15:41:23 63.08 64.72 69.49 67.4 69.3 68.3 65.32 66.75 70.8 68.4 70.2 69.6
21/09/2019 15:41:24 64.61 64.68 69.49 67.4 69.3 68.3 66.93 66.84 70.8 68.4 70.2 69.6
21/09/2019 15:41:25 64.6 65.29 69.49 67.4 69.3 68.3 66.87 67.4 70.8 68.4 70.2 69.6
21/09/2019 15:41:26 65.5 65.26 69.49 67.4 69.3 68.3 67.11 66.98 70.8 68.4 70.2 69.6
21/09/2019 15:41:27 68.88 67.84 69.49 67.3 69.3 68.3 69.9 69.09 70.8 68.3 70.2 69.6
21/09/2019 15:41:28 69.54 69.08 69.49 67.4 69.3 68.3 69.58 69.56 70.8 68.3 70.3 69.6
21/09/2019 15:41:29 67.7 68.98 69.49 67.4 69.3 68.3 69.05 69.69 70.8 68.4 70.2 69.6
21/09/2019 15:41:30 69.13 69.09 69.49 67.4 69.3 68.3 69.67 69.83 70.8 68.4 70.2 69.6
21/09/2019 15:41:31 70.6 70.41 70.41 67.4 69.3 68.3 71.34 71.07 71.07 68.4 70.2 69.6
21/09/2019 15:41:32 66.55 70.45 70.45 67.4 69.3 68.3 67.83 71.13 71.13 68.4 70.2 69.6
21/09/2019 15:41:33 67.35 68.24 70.45 67.4 69.3 68.3 69.61 70.04 71.13 68.4 70.2 69.6
21/09/2019 15:41:34 71.28 70.26 70.45 67.5 69.3 68.3 72.81 72.02 72.02 68.4 70.3 69.6
21/09/2019 15:41:35 64.71 70.19 70.45 67.4 69.3 68.3 67.59 71.99 72.02 68.4 70.3 69.6
21/09/2019 15:41:36 64.79 67.57 70.45 67.4 69.3 68.3 67.36 69.69 72.02 68.4 70.3 69.6
21/09/2019 15:41:37 67.4 67.05 70.45 67.4 69.3 68.3 69.44 69.26 72.02 68.4 70.3 69.6
21/09/2019 15:41:38 68.97 68.61 70.45 67.5 69.3 68.3 70.85 70.46 72.02 68.4 70.3 69.6
21/09/2019 15:41:39 71.88 70.89 70.89 67.5 69.3 68.3 72.87 72.1 72.1 68.5 70.3 69.6
21/09/2019 15:41:40 68.67 70.94 70.94 67.5 69.3 68.3 70.08 72.12 72.12 68.5 70.3 69.6
21/09/2019 15:41:41 68.41 69.91 70.94 67.5 69.3 68.3 69.92 71.15 72.12 68.5 70.3 69.6
21/09/2019 15:41:42 68.16 68.95 70.94 67.5 69.3 68.3 69.98 70.43 72.12 68.5 70.3 69.6
21/09/2019 15:41:43 66.16 68.72 70.94 67.5 69.3 68.3 67.15 70.15 72.12 68.5 70.3 69.6
21/09/2019 15:41:44 65.2 67.43 70.94 67.5 69.3 68.3 67.28 69.01 72.12 68.5 70.3 69.6
21/09/2019 15:41:45 63.49 65.8 70.94 67.5 69.3 68.3 65.56 67.51 72.12 68.5 70.3 69.6
21/09/2019 15:41:46 60.55 64.44 70.94 67.5 69.3 68.3 64.4 66.44 72.12 68.5 70.3 69.6
21/09/2019 15:41:47 61.61 62.26 70.94 67.5 69.3 68.3 65.77 65.75 72.12 68.5 70.3 69.6
21/09/2019 15:41:48 62.52 62.33 70.94 67.5 69.3 68.3 66.1 66.19 72.12 68.5 70.3 69.6
21/09/2019 15:41:49 61.85 62.47 70.94 67.5 69.3 68.3 65.32 65.86 72.12 68.5 70.3 69.6
21/09/2019 15:41:50 63.29 63.39 70.94 67.5 69.3 68.3 65.9 66.18 72.12 68.5 70.3 69.6
21/09/2019 15:41:51 67.04 66.36 70.94 67.5 69.3 68.3 68.47 67.83 72.12 68.5 70.3 69.6
21/09/2019 15:41:52 60.49 65.76 70.94 67.5 69.3 68.3 65.02 67.67 72.12 68.5 70.3 69.6
21/09/2019 15:41:53 74.22 72.96 72.96 67.6 69.3 68.3 74.46 73.45 73.45 68.6 70.3 69.6
21/09/2019 15:41:54 72.8 73.85 73.85 67.6 69.3 68.3 74.24 74.37 74.37 68.6 70.3 69.6
21/09/2019 15:41:55 67.13 72.41 73.85 67.6 69.3 68.3 69.08 73.73 74.37 68.6 70.3 69.6
21/09/2019 15:41:56 70.86 70.94 73.85 67.7 69.3 68.3 72.24 72.34 74.37 68.6 70.3 69.6
21/09/2019 15:41:57 65.61 71.04 73.85 67.7 69.3 68.3 67.7 72.43 74.37 68.6 70.3 69.6
21/09/2019 15:41:58 67.44 68.3 73.85 67.7 69.3 68.3 69.34 70 74.37 68.7 70.3 69.6
21/09/2019 15:41:59 73.32 72.37 73.85 67.7 69.4 68.3 73.73 72.9 74.37 68.7 70.3 69.6
21/09/2019 15:42:00 73.49 73.47 73.85 67.8 69.4 68.3 73.97 73.96 74.37 68.8 70.3 69.6
21/09/2019 15:42:01 72.56 73.03 73.85 67.8 69.4 68.3 73.78 73.98 74.37 68.8 70.3 69.6
21/09/2019 15:42:02 68.13 72.9 73.85 67.8 69.4 68.3 69.34 73.86 74.37 68.8 70.3 69.6
21/09/2019 15:42:03 67.73 70.22 73.85 67.8 69.4 68.3 69.6 71.32 74.37 68.8 70.3 69.6
21/09/2019 15:42:04 67.62 68.88 73.85 67.8 69.4 68.3 69.05 70.28 74.37 68.8 70.3 69.6
21/09/2019 15:42:05 66.13 68.2 73.85 67.8 69.4 68.3 67.63 69.57 74.37 68.8 70.3 69.6
21/09/2019 15:42:06 69.13 68.66 73.85 67.8 69.4 68.3 70.28 70.03 74.37 68.8 70.3 69.6
21/09/2019 15:42:07 61.82 68.12 73.85 67.1 69.4 68.3 65.04 69.35 74.37 68.4 70.3 69.6
21/09/2019 15:42:08 65.05 65.51 73.85 67.1 69.4 68.3 66.66 67.18 74.37 68.4 70.3 69.6
21/09/2019 15:42:09 77.69 75.67 75.67 67.2 69.4 68.3 77.14 75.16 75.16 68.5 70.3 69.6
21/09/2019 15:42:10 69.1 75.26 75.67 67.2 69.4 68.3 70.28 74.88 75.16 68.5 70.3 69.6
21/09/2019 15:42:11 68.65 72.31 75.67 67.3 69.4 68.3 69.73 72.4 75.16 68.5 70.3 69.6
21/09/2019 15:42:12 67.53 70.34 75.67 67.3 69.4 68.3 68.95 70.93 75.16 68.5 70.3 69.6
21/09/2019 15:42:13 66.55 68.92 75.67 67.3 69.4 68.3 67.7 69.88 75.16 68.5 70.3 69.6
21/09/2019 15:42:14 63.88 67.5 75.67 67.3 69.4 68.3 65.68 68.6 75.16 68.5 70.3 69.6
21/09/2019 15:42:15 67.91 67.57 75.67 67.3 69.4 68.3 68.46 68.29 75.16 68.5 70.3 69.6
21/09/2019 15:42:16 75.77 74.26 75.67 67.4 69.4 68.3 75.46 74.03 75.16 68.6 70.3 69.6
21/09/2019 15:42:17 71.13 74.17 75.67 67.4 69.4 68.3 71.92 73.95 75.16 68.6 70.3 69.6
21/09/2019 15:42:18 65.9 72.29 75.67 67.4 69.4 68.3 68.42 72.64 75.16 68.6 70.3 69.6
21/09/2019 15:42:19 64.19 69.41 75.67 67.4 69.4 68.3 68.16 70.53 75.16 68.6 70.3 69.6
21/09/2019 15:42:20 67.41 67.55 75.67 67.4 69.4 68.3 69.67 69.79 75.16 68.6 70.3 69.6
21/09/2019 15:42:21 65.67 68.21 75.67 67.4 69.4 68.3 67.73 70.1 75.16 68.7 70.3 69.6
21/09/2019 15:42:22 66.41 67.17 75.67 67.4 69.4 68.3 68.7 69.51 75.16 68.7 70.3 69.6
21/09/2019 15:42:23 61.8 65.75 75.67 67.4 69.4 68.3 65.55 68.04 75.16 68.7 70.3 69.6
21/09/2019 15:42:24 63.35 64.05 75.67 67.4 69.3 68.3 65.91 67.04 75.16 68.7 70.3 69.6
21/09/2019 15:42:25 69.83 69.13 75.67 67.5 69.3 68.3 71.07 70.44 75.16 68.7 70.3 69.6
21/09/2019 15:42:26 69.11 70.29 75.67 67.5 68.9 68.3 69.58 71.05 75.16 68.7 69.9 69.6
21/09/2019 15:42:27 61.04 68.5 75.67 67.4 68.8 68.3 64.99 69.43 75.16 68.6 69.9 69.7
21/09/2019 15:42:28 63.95 65.53 75.67 67.4 68.8 68.3 67.07 67.75 75.16 68.6 69.9 69.7
21/09/2019 15:42:29 65.05 65.13 75.67 67.4 68.8 68.4 67.15 67.33 75.16 68.6 69.9 69.7
21/09/2019 15:42:30 66.95 66.96 75.67 67.4 68.8 68.4 68.88 68.89 75.16 68.6 69.9 69.7
21/09/2019 15:42:31 65.67 67.31 75.67 67.5 68.8 68.4 67.68 68.96 75.16 68.6 69.9 69.7
21/09/2019 15:42:32 65.7 66.5 75.67 67.4 68.8 68.4 67.4 68.2 75.16 68.6 69.9 69.7
21/09/2019 15:42:33 69.64 68.62 75.67 67.4 68.8 68.4 70.73 69.92 75.16 68.6 69.9 69.7
21/09/2019 15:42:34 65.12 68.6 75.67 67.4 68.8 68.4 67.27 69.91 75.16 68.6 69.9 69.7
21/09/2019 15:42:35 67.17 67.83 75.67 67.5 68.7 68.4 69.47 69.6 75.16 68.7 69.8 69.7
21/09/2019 15:42:36 66.23 67.34 75.67 67.4 68.7 68.4 67.88 69.06 75.16 68.7 69.8 69.7
21/09/2019 15:42:37 62.46 66.33 75.67 67.4 68.7 68.4 65.57 68.23 75.16 68.7 69.8 69.7
21/09/2019 15:42:38 66.71 66.12 75.67 67.4 68.7 68.4 68.72 68.28 75.16 68.6 69.8 69.7
21/09/2019 15:42:39 65.55 66.52 75.26 67.4 68.7 68.4 69.23 69.31 74.88 68.7 69.8 69.7
21/09/2019 15:42:40 69.72 69.22 74.26 67.4 68.7 68.4 70.33 70.25 74.03 68.7 69.8 69.7
21/09/2019 15:42:41 67.16 69.19 74.26 67.4 68.7 68.4 68.7 70.23 74.03 68.7 69.8 69.7
21/09/2019 15:42:42 64.2 67.87 74.26 67.4 68.7 68.4 67.78 69.21 74.03 68.7 69.8 69.7
21/09/2019 15:42:43 65.33 66.19 74.26 67.4 68.6 68.4 67.59 68.4 74.03 68.7 69.8 69.7
21/09/2019 15:42:44 66.18 66.31 74.26 67.4 68.6 68.4 68 68.3 74.03 68.7 69.8 69.7
21/09/2019 15:42:45 64.46 66.04 74.26 67.4 68.6 68.4 67.21 68.11 74.03 68.7 69.8 69.7
21/09/2019 15:42:46 62.16 65.13 74.17 67.4 68.6 68.4 65.3 67.5 73.95 68.7 69.8 69.7
21/09/2019 15:42:47 65.67 65.3 72.29 67.4 68.5 68.4 68.12 67.83 72.64 68.7 69.7 69.7
21/09/2019 15:42:48 67 66.67 70.29 67.5 68.5 68.4 68.7 68.54 71.05 68.7 69.7 69.7
21/09/2019 15:42:49 69.43 68.95 70.29 67.5 68.5 68.4 71.41 70.67 71.05 68.7 69.7 69.7
21/09/2019 15:42:50 65.97 69 70.29 67.5 68.5 68.4 67.34 70.65 71.05 68.7 69.7 69.7
21/09/2019 15:42:51 62.2 67.1 70.29 67.5 68.5 68.4 66.11 68.7 71.05 68.7 69.7 69.7
21/09/2019 15:42:52 64.15 64.73 70.29 67.5 68.5 68.4 67.3 67.57 71.05 68.7 69.7 69.7
21/09/2019 15:42:53 62.63 64.73 70.29 67.5 68.5 68.4 65.66 67.19 71.05 68.7 69.7 69.7
21/09/2019 15:42:54 62.28 63.05 70.29 67.5 68.4 68.4 65.96 66.33 71.05 68.7 69.6 69.7
21/09/2019 15:42:55 66.35 65.59 70.29 67.5 68.4 68.4 69.4 68.58 71.05 68.7 69.6 69.7
21/09/2019 15:42:56 65.99 65.87 69.22 67.5 68.4 68.4 68.05 68.17 70.67 68.7 69.6 69.7
21/09/2019 15:42:57 65.92 66.32 69.22 67.5 68.3 68.4 68.56 68.5 70.67 68.7 69.6 69.7
21/09/2019 15:42:58 65.1 66.14 69.22 67.5 68.3 68.4 66.9 68.57 70.67 68.7 69.6 69.7
21/09/2019 15:42:59 63.71 65.4 69.22 67.4 68.3 68.4 67.28 67.43 70.67 68.7 69.6 69.7
21/09/2019 15:43:00 67.7 66.96 69.22 67.4 68.3 68.4 69.22 68.76 70.67 68.7 69.6 69.7
21/09/2019 15:43:01 68.08 68.37 69.22 67.4 68.3 68.4 69.32 69.51 70.67 68.7 69.6 69.7
21/09/2019 15:43:02 67.86 69.42 69.42 67.5 68.3 68.4 68.84 70.53 70.67 68.7 69.6 69.7
21/09/2019 15:43:03 62.94 66.94 69.42 67.5 68.3 68.4 66.4 68.23 70.67 68.8 69.6 69.7
21/09/2019 15:43:04 68.44 68.24 69.42 67.5 68.3 68.4 70.11 69.92 70.67 68.8 69.6 69.7
21/09/2019 15:43:05 64.22 66.97 69.42 67.5 68.3 68.4 67.54 68.85 70.67 68.8 69.5 69.7
21/09/2019 15:43:06 60 65.23 69.42 67.5 68.2 68.4 63.09 67.91 70.67 68.8 69.5 69.7
21/09/2019 15:43:07 58.93 62.83 69.42 67.5 68.2 68.4 63.73 65.57 70.67 68.8 69.5 69.7
21/09/2019 15:43:08 60.15 60.75 69.42 67.4 68.2 68.4 64.15 64.57 70.67 68.7 69.5 69.7
21/09/2019 15:43:09 64.04 63.31 69.42 67.5 68.2 68.4 66.72 66.05 70.67 68.7 69.5 69.7
21/09/2019 15:43:10 60.93 62.77 69.42 67.4 68.2 68.4 64.78 65.92 70.67 68.7 69.5 69.7
21/09/2019 15:43:11 63.14 62.74 69.42 67.4 68.2 68.4 66.69 66.32 70.67 68.7 69.5 69.7
21/09/2019 15:43:12 65.98 65.77 69.42 67.4 68.2 68.4 67.48 67.75 70.67 68.7 69.5 69.7
21/09/2019 15:43:13 69.18 69 69.42 67.5 68.2 68.4 69.82 69.59 70.67 68.8 69.5 69.7
21/09/2019 15:43:14 58.88 67.15 69.42 67.5 68.2 68.4 61.56 68.38 70.67 68.8 69.4 69.7
21/09/2019 15:43:15 59.97 63.97 69.42 67.4 68.2 68.4 65.75 66.07 70.67 68.8 69.4 69.7
21/09/2019 15:43:16 56.88 61.77 69.42 67.4 68.1 68.4 64.25 65.44 70.67 68.8 69.4 69.7
21/09/2019 15:43:17 57.89 59.44 69.42 67.4 68.1 68.4 64.84 65.04 70.67 68.8 69.4 69.7
21/09/2019 15:43:18 56.68 58.52 69.42 67.4 68.1 68.4 62.59 64.79 70.67 68.7 69.4 69.7
21/09/2019 15:43:19 60.29 59.93 69.42 67.4 68.1 68.4 64.33 64.49 70.65 68.7 69.4 69.7
21/09/2019 15:43:20 62.32 61.74 69.42 67.4 68.1 68.4 65 64.94 70.53 68.7 69.4 69.7
21/09/2019 15:43:21 63.78 63.3 69.42 67.4 68.1 68.4 66.09 66.12 70.53 68.7 69.4 69.7
21/09/2019 15:43:22 59.53 62.74 69.42 67.3 68.1 68.4 61.47 65.42 70.53 68.7 69.4 69.7
21/09/2019 15:43:23 58.13 61.07 69.42 67.2 68.1 68.4 61.68 63.39 70.53 68.6 69.4 69.7
21/09/2019 15:43:24 54.59 59.59 69.42 67.1 68.1 68.4 58.67 62.63 70.53 68.6 69.4 69.7
21/09/2019 15:43:25 63.14 62.4 69.42 67.1 68.1 68.4 63.58 63.18 70.53 68.6 69.3 69.7
21/09/2019 15:43:26 66.43 65.79 69.42 67.1 68.1 68.4 66.63 66.02 70.53 68.6 69.3 69.7
21/09/2019 15:43:27 58.33 64.88 69.42 67.1 68.1 68.4 60.83 65.27 70.53 68.6 69.3 69.7
21/09/2019 15:43:28 56.77 62.04 69.42 67 68 68.4 59.73 63.16 70.53 68.5 69.3 69.7
21/09/2019 15:43:29 56.21 59.44 69.42 67 68 68.4 60.06 61.81 70.53 68.5 69.3 69.7
21/09/2019 15:43:30 54.61 57.49 69.42 67 68 68.4 58.87 60.29 70.53 68.5 69.3 69.7
21/09/2019 15:43:31 56.69 56.6 69.42 67 68 68.4 60.55 60.29 70.53 68.5 69.3 69.7
21/09/2019 15:43:32 55.43 56.62 69 67 68 68.4 59.75 60.44 69.92 68.5 69.3 69.7
21/09/2019 15:43:33 55 55.8 69 67 68 68.4 59.33 59.82 69.92 68.5 69.3 69.7
21/09/2019 15:43:34 60.19 59.34 69 67 68 68.4 62.59 61.95 69.59 68.5 69.3 69.7
21/09/2019 15:43:35 61.47 61.12 69 67 68 68.4 66.48 65.43 69.59 68.5 69.3 69.7
21/09/2019 15:43:36 65.89 64.84 69 67 68 68.4 68.22 67.45 69.59 68.5 69.3 69.7
21/09/2019 15:43:37 64.8 66.4 69 67 68 68.4 66.39 68.19 69.59 68.5 69.3 69.7
21/09/2019 15:43:38 70.24 69.96 69.96 67 68 68.4 70.69 70.43 70.43 68.5 69.3 69.7
21/09/2019 15:43:39 60.64 69.95 69.96 67 68 68.4 63.38 70.42 70.43 68.5 69.3 69.7
21/09/2019 15:43:40 60.97 66.42 69.96 67 68 68.4 64.74 67.37 70.43 68.5 69.3 69.7
21/09/2019 15:43:41 67.74 66.88 69.96 67 68 68.4 69.78 68.84 70.43 68.5 69.3 69.7
21/09/2019 15:43:42 69.55 69.14 69.96 67 68 68.4 71.43 70.99 70.99 68.5 69.3 69.7
21/09/2019 15:43:43 64.02 68.12 69.96 67 68 68.4 66.75 70.14 70.99 68.5 69.3 69.7
21/09/2019 15:43:44 63.77 65.95 69.96 67 68 68.4 65.87 68.32 70.99 68.5 69.2 69.7
21/09/2019 15:43:45 58.45 65.05 69.96 67 68 68.4 62.65 67.08 70.99 68.5 69.2 69.7
21/09/2019 15:43:46 57.82 62.12 69.96 67 67.9 68.4 64.93 65.2 70.99 68.5 69.2 69.7
21/09/2019 15:43:47 56.51 59.91 69.96 67 67.9 68.4 63.06 64.95 70.99 68.5 69.2 69.7
21/09/2019 15:43:48 68.47 67.61 69.96 67 67.9 68.4 70.49 69.8 70.99 68.5 69.2 69.7
21/09/2019 15:43:49 69.49 69.05 69.96 67 67.9 68.4 70.7 70.41 70.99 68.5 69.2 69.7
21/09/2019 15:43:50 70.42 70.44 70.44 67 67.9 68.4 70.95 71.12 71.12 68.5 69.2 69.7
21/09/2019 15:43:51 67.76 70.1 70.44 67 67.9 68.4 70.13 71.02 71.12 68.6 69.2 69.7
21/09/2019 15:43:52 65.09 68.63 70.44 67 67.9 68.4 67.77 70.29 71.12 68.6 69.2 69.7
21/09/2019 15:43:53 66.38 67.11 70.44 67 67.9 68.4 68.72 69.09 71.12 68.6 69.2 69.7
21/09/2019 15:43:54 62.28 66.49 70.44 67 67.9 68.4 67.22 68.89 71.12 68.6 69.2 69.7
21/09/2019 15:43:55 67.9 67.14 70.44 67.1 67.9 68.4 69.63 69.31 71.12 68.6 69.2 69.7
21/09/2019 15:43:56 69.71 69.62 70.44 67.1 67.9 68.4 71.2 71.16 71.16 68.6 69.2 69.7
21/09/2019 15:43:57 69.97 70.28 70.44 67.1 67.9 68.4 71.31 71.53 71.53 68.6 69.2 69.7
21/09/2019 15:43:58 67.14 69.36 70.44 67.1 67.9 68.4 69.28 70.92 71.53 68.6 69.2 69.7
21/09/2019 15:43:59 65.75 67.97 70.44 67.1 67.9 68.4 69.64 70.13 71.53 68.7 69.2 69.7
21/09/2019 15:44:00 65.54 67.34 70.44 67.1 67.9 68.4 68 70.23 71.53 68.7 69.2 69.7
21/09/2019 15:44:01 66.53 66.55 70.44 67.1 67.9 68.4 67.98 68.44 71.53 68.7 69.2 69.7
21/09/2019 15:44:02 63.55 66.68 70.44 67.1 67.9 68.4 67.31 68.36 71.53 68.7 69.2 69.7
21/09/2019 15:44:03 64.14 64.9 70.44 67.1 67.9 68.4 66.73 67.57 71.53 68.7 69.2 69.7
21/09/2019 15:44:04 66.6 66.31 70.44 67.1 67.9 68.4 68.48 68.36 71.53 68.7 69.2 69.7
21/09/2019 15:44:05 61.43 65.85 70.44 67.1 67.9 68.4 64.48 68 71.53 68.7 69.2 69.7
21/09/2019 15:44:06 60.52 63.58 70.44 67.1 67.9 68.4 65.76 66.35 71.53 68.5 69.1 69.7
21/09/2019 15:44:07 59.11 61.95 70.44 67.1 67.9 68.4 65.03 65.92 71.53 68.5 69.1 69.7
21/09/2019 15:44:08 59.71 60.35 70.44 67.1 67.8 68.4 64.78 65.7 71.53 68.5 69.1 69.7
21/09/2019 15:44:09 64.73 64.06 70.44 67.1 67.8 68.4 66.78 66.62 71.53 68.5 69.1 69.7
21/09/2019 15:44:10 66 65.99 70.44 67.1 67.8 68.4 68.8 68.42 71.53 68.5 69.1 69.7
21/09/2019 15:44:11 65.19 65.84 70.44 67.1 67.8 68.4 68 68.43 71.53 68.5 69.1 69.7
21/09/2019 15:44:12 68.56 68.2 70.44 67.1 67.8 68.4 69.21 69.53 71.53 68.5 69.1 69.7
21/09/2019 15:44:13 69.11 69.36 70.44 67.1 67.8 68.4 69.85 70.13 71.53 68.5 69.1 69.7
21/09/2019 15:44:14 65.34 68.29 70.44 67.1 67.8 68.4 66.88 69.28 71.53 68.5 69.1 69.7
21/09/2019 15:44:15 62.14 66.09 70.44 67.1 67.8 68.4 65.37 67.5 71.53 68.5 69.1 69.7
21/09/2019 15:44:16 69.35 69.14 70.44 67.1 67.8 68.4 72.03 71.72 71.72 68.5 69.1 69.7
21/09/2019 15:44:17 68.96 69.44 70.44 67.1 67.8 68.4 71.1 71.74 71.74 68.5 69.1 69.7
21/09/2019 15:44:18 62.96 68.85 70.44 67.1 67.8 68.4 66.33 71.12 71.74 68.5 69 69.7
21/09/2019 15:44:19 65.04 65.94 70.44 67.1 67.8 68.4 67.66 68.67 71.74 68.5 69 69.7
21/09/2019 15:44:20 66.12 66.24 70.28 67.1 67.8 68.4 68.09 68.69 71.74 68.4 69 69.7
21/09/2019 15:44:21 67.39 66.96 70.28 67.1 67.7 68.4 69.24 68.85 71.74 68.4 69 69.7
21/09/2019 15:44:22 71.65 70.98 70.98 67.2 67.7 68.4 76.17 75.52 75.52 68.5 69 69.7
21/09/2019 15:44:23 68.46 70.95 70.98 67.2 67.7 68.4 71.91 75.58 75.58 68.5 69 69.7
21/09/2019 15:44:24 71.05 71.89 71.89 67.2 67.7 68.4 71.5 73.94 75.58 68.6 69 69.7
21/09/2019 15:44:25 65.4 69.88 71.89 67.2 67.7 68.4 66.96 71.91 75.58 68.6 69 69.7
21/09/2019 15:44:26 68.05 68.39 71.89 67.2 67.7 68.4 70.72 70.69 75.58 68.6 69 69.7
21/09/2019 15:44:27 66.53 68.4 71.89 67.2 67.7 68.4 68.76 70.71 75.58 68.6 69 69.7
21/09/2019 15:44:28 67.47 67.78 71.89 67.2 67.7 68.4 69.25 69.64 75.58 68.6 69 69.7
21/09/2019 15:44:29 67.52 68.11 71.89 67.2 67.7 68.4 69.37 69.8 75.58 68.6 69 69.8
21/09/2019 15:44:30 65.76 67.56 71.89 67.2 67.7 68.4 68.4 69.47 75.58 68.6 69 69.8
21/09/2019 15:44:31 68.29 67.91 71.89 67.2 67.7 68.4 70.07 69.82 75.58 68.6 69 69.8
21/09/2019 15:44:32 66.89 68.19 71.89 67.2 67.7 68.4 68.92 70.02 75.58 68.6 69 69.8
21/09/2019 15:44:33 65.23 66.89 71.89 67.2 67.7 68.4 67.68 68.87 75.58 68.6 69 69.8
21/09/2019 15:44:34 67.77 67.6 71.89 67.2 67.7 68.4 70.14 69.84 75.58 68.6 69 69.8
21/09/2019 15:44:35 73.17 72.32 72.32 67.2 67.7 68.4 73.2 72.61 75.58 68.6 69 69.8
21/09/2019 15:44:36 66.88 71.96 72.32 67.2 67.7 68.4 68.25 72.3 75.58 68.6 68.9 69.8
21/09/2019 15:44:37 67.56 69.37 72.32 67.2 67.6 68.4 68.89 70.09 75.58 68.6 68.9 69.8
21/09/2019 15:44:38 65.84 68.57 72.32 67.2 67.6 68.4 67.16 69.58 75.58 68.6 68.9 69.8
21/09/2019 15:44:39 65.02 66.83 72.32 67.2 67.6 68.4 66.8 68.04 75.58 68.6 68.9 69.8
21/09/2019 15:44:40 68.86 68.41 72.32 67.3 67.6 68.4 69.79 69.44 75.58 68.6 68.9 69.8
21/09/2019 15:44:41 70.56 70.28 72.32 67.3 67.7 68.4 70.61 70.37 75.58 68.6 68.9 69.8
21/09/2019 15:44:42 69.49 69.8 72.32 67.3 67.7 68.4 70.93 70.91 75.58 68.7 68.9 69.8
21/09/2019 15:44:43 65.81 69.76 72.32 67.3 67.7 68.4 68.49 70.87 75.58 68.7 68.9 69.8
21/09/2019 15:44:44 65.37 67.61 72.32 67.3 67.7 68.4 67.25 69.38 75.58 68.7 68.9 69.8
21/09/2019 15:44:45 68.07 67.76 72.32 67.3 67.7 68.4 71.9 71.12 75.58 68.7 69 69.8
21/09/2019 15:44:46 65.22 67.38 72.32 67.3 67.7 68.4 67.59 70.41 75.58 68.7 69 69.8
21/09/2019 15:44:47 69.48 69.03 72.32 67.3 67.7 68.5 70.07 70.1 75.58 68.7 69 69.8
21/09/2019 15:44:48 67.14 68.14 72.32 67.3 67.7 68.5 68.02 69.42 75.58 68.7 69 69.8
21/09/2019 15:44:49 66.71 68.21 72.32 67.4 67.7 68.5 68.04 69.33 75.58 68.7 69 69.8
21/09/2019 15:44:50 65.17 67.24 72.32 67.3 67.7 68.5 66.38 68.31 75.58 68.7 68.9 69.8
21/09/2019 15:44:51 64.59 65.67 72.32 67.3 67.6 68.5 65.51 67 75.58 68.7 68.9 69.8
21/09/2019 15:44:52 70.34 69.81 72.32 67.3 67.7 68.5 69.87 69.48 75.58 68.7 68.9 69.8
21/09/2019 15:44:53 61.96 69.59 72.32 67.3 67.6 68.5 64.59 69.29 73.94 68.7 68.9 69.8
21/09/2019 15:44:54 63.3 66.6 72.32 67.3 67.6 68.5 65.33 67.23 72.61 68.7 68.9 69.8
21/09/2019 15:44:55 65.52 65.84 72.32 67.3 67.6 68.5 66.9 67.06 72.61 68.6 68.9 69.8
21/09/2019 15:44:56 65.2 65.87 72.32 67.3 67.6 68.5 67.89 67.79 72.61 68.6 68.9 69.8
21/09/2019 15:44:57 63.34 65.23 72.32 67.3 67.6 68.5 65.74 67.37 72.61 68.6 68.9 69.8
21/09/2019 15:44:58 66.82 66.64 72.32 67.3 67.6 68.5 68.42 68.27 72.61 68.6 68.9 69.8
21/09/2019 15:44:59 68.15 68.15 72.32 67.3 67.6 68.5 71.64 71.16 72.61 68.7 68.9 69.8
21/09/2019 15:45:00 69.27 68.77 72.32 67.2 67.6 68.5 69.13 70.62 72.61 68.7 68.9 69.8
21/09/2019 15:45:01 56.81 68.5 72.32 67.2 67.6 68.5 59.65 69.43 72.61 68.6 68.9 69.8
21/09/2019 15:45:02 60.19 64.7 72.32 67.2 67.6 68.5 63.73 65.87 72.61 68.6 68.9 69.8
21/09/2019 15:45:03 60.08 62.46 72.32 67.1 67.6 68.5 63.2 64.8 72.61 68.5 68.9 69.8
21/09/2019 15:45:04 63.95 63.22 72.32 67 67.6 68.5 65.26 64.77 72.61 68.5 68.9 69.8
21/09/2019 15:45:05 64.88 64.63 71.96 67 67.6 68.5 65.11 65.28 72.3 68.5 68.9 69.8
21/09/2019 15:45:06 61.37 64.18 70.28 67 67.6 68.5 63.05 64.94 71.16 68.5 68.9 69.8
21/09/2019 15:45:07 61.62 62.78 70.28 67 67.6 68.5 64.35 64.41 71.16 68.5 68.9 69.8
21/09/2019 15:45:08 64.82 64.36 70.28 67 67.6 68.5 66.9 66.3 71.16 68.5 68.9 69.8
21/09/2019 15:45:09 61.14 64.05 70.28 67 67.6 68.5 63.98 66.06 71.16 68.5 68.9 69.8
21/09/2019 15:45:10 63.31 63.38 70.28 67 67.6 68.5 64.32 64.84 71.16 68.5 68.9 69.8
21/09/2019 15:45:11 60.84 63.11 69.81 67 67.6 68.5 62.08 64.54 71.16 68.5 68.9 69.8
21/09/2019 15:45:12 65.44 64.98 69.81 67 67.6 68.5 66.17 65.75 71.16 68.5 68.9 69.8
21/09/2019 15:45:13 66.02 66.11 69.81 67 67.6 68.5 66.96 66.83 71.16 68.5 68.9 69.8
21/09/2019 15:45:14 61.96 66.09 69.81 67 67.6 68.5 64.09 66.85 71.16 68.4 68.9 69.8
21/09/2019 15:45:15 66.45 65.89 69.81 67 67.6 68.5 68.62 68.1 71.16 68.5 68.9 69.8
21/09/2019 15:45:16 67.44 67.27 69.81 67 67.6 68.5 68.27 68.19 71.16 68.5 68.9 69.8
21/09/2019 15:45:17 65.77 68.23 69.81 67 67.6 68.5 67.26 68.85 71.16 68.5 68.9 69.8
21/09/2019 15:45:18 61.39 65.73 69.81 67 67.6 68.5 65.68 67.1 71.16 68.5 68.9 69.8
21/09/2019 15:45:19 66.27 66.07 69.81 67 67.6 68.5 66.41 67.1 71.16 68.5 68.9 69.8
21/09/2019 15:45:20 65.6 66.03 69.81 67 67.6 68.5 67.81 67.7 71.16 68.4 68.9 69.8
21/09/2019 15:45:21 68.98 68.48 69.81 67 67.6 68.5 69.96 69.42 71.16 68.5 68.9 69.8
21/09/2019 15:45:22 68.15 69.2 69.59 67 67.6 68.5 69.31 69.93 71.16 68.5 68.9 69.8
21/09/2019 15:45:23 61.36 67.86 69.2 67 67.6 68.5 65.43 69.13 71.16 68.5 68.9 69.8
21/09/2019 15:45:24 59.25 64.7 69.2 67 67.6 68.5 62.59 67.04 71.16 68.5 68.8 69.8
21/09/2019 15:45:25 57.94 62.14 69.2 67 67.5 68.5 61.84 64.82 71.16 68.5 68.8 69.8
21/09/2019 15:45:26 66.92 66.25 69.2 67 67.5 68.5 68.19 67.6 71.16 68.5 68.8 69.8
21/09/2019 15:45:27 70.65 69.81 69.81 67 67.5 68.5 70.87 70.1 71.16 68.5 68.8 69.8
21/09/2019 15:45:28 63.46 68.99 69.81 67 67.5 68.5 65.3 69.59 71.16 68.5 68.8 69.8
21/09/2019 15:45:29 61.15 66.5 69.81 67 67.5 68.5 64.08 67.47 70.62 68.5 68.8 69.8
21/09/2019 15:45:30 63.5 64.33 69.81 67 67.5 68.5 65.73 65.91 70.1 68.5 68.8 69.8
21/09/2019 15:45:31 65.75 65.7 69.81 67 67.5 68.5 67.14 67.1 70.1 68.5 68.8 69.8
21/09/2019 15:45:32 61.87 64.44 69.81 67 67.5 68.5 65.43 66.59 70.1 68.5 68.8 69.8
21/09/2019 15:45:33 59.95 62.97 69.81 67 67.5 68.5 64.07 65.67 70.1 68.5 68.8 69.8
21/09/2019 15:45:34 61.71 62.41 69.81 67 67.5 68.5 65.29 65.57 70.1 68.5 68.8 69.8
21/09/2019 15:45:35 61.8 62.01 69.81 67 67.5 68.5 64.65 65.1 70.1 68.5 68.8 69.8
21/09/2019 15:45:36 68.76 67.77 69.81 67 67.5 68.5 68.78 68.11 70.1 68.5 68.8 69.8
21/09/2019 15:45:37 61.14 66.31 69.81 67 67.5 68.5 64.05 67.08 70.1 68.5 68.8 69.8
21/09/2019 15:45:38 60.34 64.06 69.81 67 67.5 68.5 63.68 65.58 70.1 68.5 68.8 69.8
21/09/2019 15:45:39 68.72 68.14 69.81 67 67.5 68.5 71.07 70.44 70.44 68.5 68.8 69.8
21/09/2019 15:45:40 75 73.76 73.76 67.1 67.5 68.5 75.06 74.15 74.15 68.6 68.8 69.8
21/09/2019 15:45:41 67.05 73.68 73.76 67.1 67.5 68.5 67.88 73.99 74.15 68.6 68.8 69.8
21/09/2019 15:45:42 61.91 70.54 73.76 67.1 67.5 68.5 65.23 71.07 74.15 68.6 68.8 69.8
21/09/2019 15:45:43 65.18 67.24 73.76 67.1 67.5 68.5 67 68.54 74.15 68.6 68.8 69.8
21/09/2019 15:45:44 71.37 70.45 73.76 67.2 67.5 68.5 72.04 71.15 74.15 68.6 68.8 69.8
21/09/2019 15:45:45 65.39 70.48 73.76 67.2 67.5 68.5 67.54 71.19 74.15 68.6 68.8 69.8
21/09/2019 15:45:46 66.99 68.24 73.76 67.2 67.5 68.5 68.09 69.18 74.15 68.6 68.8 69.8
21/09/2019 15:45:47 61.93 67.1 73.76 66.9 67.5 68.5 64.75 68.33 74.15 68.5 68.8 69.8
21/09/2019 15:45:48 62.2 64.48 73.76 66.8 67.5 68.5 64.4 66.54 74.15 68.4 68.8 69.8
21/09/2019 15:45:49 61.81 63.49 73.76 66.8 67.5 68.5 66.79 66.37 74.15 68.4 68.8 69.8
21/09/2019 15:45:50 61.23 62.59 73.76 66.8 67.5 68.5 65.75 66.56 74.15 68.4 68.8 69.8
21/09/2019 15:45:51 62.51 62.17 73.76 66.8 67.5 68.5 64.76 65.76 74.15 68.4 68.8 69.8
21/09/2019 15:45:52 65.32 64.53 73.76 66.8 67.5 68.5 67.24 66.73 74.15 68.4 68.7 69.8
21/09/2019 15:45:53 61.51 64.43 73.76 66.8 67.5 68.5 65.11 66.95 74.15 68.4 68.7 69.8
21/09/2019 15:45:54 62.31 62.63 73.76 66.8 67.5 68.5 66.13 66.23 74.15 68.4 68.7 69.8
21/09/2019 15:45:55 65.32 64.89 73.76 66.8 67.4 68.5 68.19 67.88 74.15 68.4 68.7 69.8
21/09/2019 15:45:56 67.41 66.96 73.76 66.8 67.4 68.5 67.95 68.49 74.15 68.4 68.7 69.8
21/09/2019 15:45:57 64.44 66.95 73.76 66.8 67.4 68.5 65.3 67.96 74.15 68.4 68.7 69.8
21/09/2019 15:45:58 62.96 64.84 73.76 66.8 67.4 68.5 65.03 66.09 74.15 68.4 68.7 69.8
21/09/2019 15:45:59 62.15 63.79 73.76 66.8 67.4 68.5 65.65 65.93 74.15 68.4 68.7 69.8
21/09/2019 15:46:00 61.41 62.97 73.76 66.8 67.4 68.5 64.74 65.97 74.15 68.4 68.7 69.8
21/09/2019 15:46:01 61.92 62.2 73.76 66.8 67.4 68.5 64.47 65.4 74.15 68.4 68.7 69.8
21/09/2019 15:46:02 60.12 61.97 73.76 66.8 67.4 68.5 63.79 64.66 74.15 68.4 68.7 69.8
21/09/2019 15:46:03 60.11 61.06 73.76 66.7 67.4 68.5 64.11 64.48 74.15 68.4 68.7 69.8
21/09/2019 15:46:04 65.56 64.46 73.76 66.8 67.4 68.5 67.65 66.75 74.15 68.4 68.7 69.8
21/09/2019 15:46:05 68.89 68.43 73.76 66.8 67.4 68.5 70.28 69.96 74.15 68.4 68.7 69.8
21/09/2019 15:46:06 69.25 70.05 73.76 66.8 67.4 68.5 71.28 71.56 74.15 68.4 68.7 69.8
21/09/2019 15:46:07 76.83 75.91 75.91 66.9 67.4 68.5 77.12 76.31 76.31 68.5 68.7 69.8
21/09/2019 15:46:08 76.77 77.43 77.43 67.1 67.5 68.5 76.93 77.67 77.67 68.6 68.7 69.8
21/09/2019 15:46:09 69.49 76.11 77.43 67.1 67.5 68.5 70.66 76.37 77.67 68.7 68.7 69.8
21/09/2019 15:46:10 66.76 73.18 77.43 67.1 67.5 68.5 67.96 73.68 77.67 68.7 68.7 69.8
21/09/2019 15:46:11 76.25 76.18 77.43 67.2 67.5 68.5 75.86 75.95 77.67 68.7 68.7 69.8
21/09/2019 15:46:12 73.52 74.16 77.43 67.3 67.5 68.5 73.88 74.36 77.67 68.8 68.7 69.8
21/09/2019 15:46:13 64.29 73.41 77.43 67.3 67.5 68.5 66.13 73.57 77.67 68.8 68.7 69.8
21/09/2019 15:46:14 76.06 75.76 77.43 67.3 67.5 68.5 75.41 75.2 77.67 68.8 68.7 69.9
21/09/2019 15:46:15 65.62 75.62 77.43 67.3 67.5 68.5 66.97 75.06 77.67 68.8 68.7 69.9
21/09/2019 15:46:16 69.66 71.89 77.43 67.4 67.5 68.5 70.39 71.93 77.67 68.8 68.7 69.9
21/09/2019 15:46:17 63.71 70.5 77.43 67.4 67.5 68.5 66.13 70.71 77.67 68.8 68.7 69.9
21/09/2019 15:46:18 58.86 67.38 77.43 67.3 67.5 68.5 61.75 68.25 77.67 68.8 68.7 69.9
21/09/2019 15:46:19 68.37 68.33 77.43 67.4 67.5 68.5 69.28 69.21 77.67 68.8 68.7 69.9
21/09/2019 15:46:20 67.16 68.4 77.43 67.4 67.5 68.5 67.12 69.3 77.67 68.8 68.7 69.9
21/09/2019 15:46:21 71.45 71.89 77.43 67.4 67.5 68.5 71.84 72.06 77.67 68.8 68.7 69.9
21/09/2019 15:46:22 76.79 75.67 77.43 67.5 67.5 68.6 77.13 75.98 77.67 68.9 68.7 69.9
21/09/2019 15:46:23 64.61 74.18 77.43 67.5 67.5 68.6 66.62 74.5 77.67 68.9 68.7 69.9
21/09/2019 15:46:24 67.93 70.94 77.43 67.5 67.5 68.6 68.53 71.4 77.67 68.9 68.7 69.9
21/09/2019 15:46:25 57.78 68.89 77.43 67.5 67.4 68.6 62.49 69.48 77.67 68.9 68.6 69.9
21/09/2019 15:46:26 58.17 65.17 77.43 67.5 67.4 68.6 63.4 66.4 77.67 68.9 68.6 69.9
21/09/2019 15:46:27 59.2 62.28 77.43 67.5 67.4 68.6 63.99 65.13 77.67 68.9 68.6 69.9
21/09/2019 15:46:28 61.49 61.66 77.43 67.5 67.4 68.6 64.17 64.65 77.67 68.9 68.6 69.9
21/09/2019 15:46:29 60.74 61.63 77.43 67.5 67.4 68.6 64.1 64.57 77.67 68.9 68.6 69.9
21/09/2019 15:46:30 57.74 61.32 77.43 67.4 67.4 68.6 62.86 64.48 77.67 68.9 68.6 69.9
21/09/2019 15:46:31 60.88 60.72 77.43 67.4 67.4 68.6 64.41 64.52 77.67 68.8 68.6 69.9
21/09/2019 15:46:32 64.63 63.79 77.43 67.4 67.4 68.6 66.64 66.5 77.67 68.8 68.6 69.9
21/09/2019 15:46:33 61.83 62.73 77.43 67.4 67.4 68.6 65.47 65.92 77.67 68.8 68.6 69.9
21/09/2019 15:46:34 68.84 68.09 77.43 67.4 67.3 68.6 68.52 68.14 77.67 68.8 68.5 69.9
21/09/2019 15:46:35 61.01 67.98 77.43 67.4 67.3 68.6 64.15 68.15 77.67 68.8 68.5 69.9
21/09/2019 15:46:36 60.99 65.07 77.43 67.4 67.3 68.6 64.26 66.31 77.67 68.8 68.5 69.9
21/09/2019 15:46:37 59.32 63.04 77.43 67.4 67.3 68.6 63.92 65.1 77.67 68.8 68.5 69.9
21/09/2019 15:46:38 66.5 65.18 76.18 67.4 67.2 68.6 68.62 67.75 76.37 68.8 68.5 69.9
21/09/2019 15:46:39 59.94 65.19 76.18 67.3 67.2 68.6 62.9 67.59 75.98 68.7 68.4 69.9
21/09/2019 15:46:40 67.89 66.8 76.18 67.3 67.2 68.6 68.65 67.9 75.98 68.7 68.4 69.9
21/09/2019 15:46:41 68.34 68.29 75.76 67.3 67.2 68.6 69.29 68.99 75.98 68.7 68.4 69.9
21/09/2019 15:46:42 66.99 68.55 75.76 67.3 67.2 68.6 66.97 69.09 75.98 68.7 68.4 69.9
21/09/2019 15:46:43 63.14 67.38 75.76 67.3 67.2 68.6 64.44 67.75 75.98 68.7 68.4 69.9
21/09/2019 15:46:44 64.96 65.81 75.67 67.3 67.2 68.6 66.05 66.59 75.98 68.7 68.4 69.9
21/09/2019 15:46:45 68.21 67.97 75.67 67.3 67.2 68.6 71.72 71.29 75.98 68.7 68.4 69.9
21/09/2019 15:46:46 64.7 67.97 75.67 67.3 67.2 68.6 66.92 71.3 75.98 68.7 68.4 69.9
21/09/2019 15:46:47 66.8 67.02 75.67 67.3 67.2 68.6 68.22 69.15 75.98 68.7 68.4 69.9
21/09/2019 15:46:48 66.56 67.19 75.67 67.3 67.2 68.6 67.77 68.96 75.98 68.7 68.4 69.9
21/09/2019 15:46:49 74.26 73.74 75.67 67.4 67.2 68.6 76.91 76.25 76.25 68.8 68.5 69.9
21/09/2019 15:46:50 62.42 72.7 75.67 67.4 67.2 68.6 64.74 75.26 76.25 68.8 68.5 69.9
21/09/2019 15:46:51 63.82 69.1 75.67 67.4 67.2 68.6 67.22 71.59 76.25 68.8 68.5 69.9
21/09/2019 15:46:52 67.77 67.87 74.18 67.4 67.2 68.6 69.39 69.81 76.25 68.8 68.5 69.9
21/09/2019 15:46:53 71.65 71.43 73.74 67.4 67.2 68.6 73.45 73.31 76.25 68.8 68.5 69.9
21/09/2019 15:46:54 75.85 75.46 75.46 67.4 67.2 68.6 76.3 76.1 76.25 68.9 68.5 69.9
21/09/2019 15:46:55 62.89 73.96 75.46 67.4 67.2 68.6 65.64 74.84 76.25 68.9 68.5 69.9
21/09/2019 15:46:56 66.01 70.3 75.46 67.4 67.2 68.6 69.56 72.11 76.25 68.8 68.5 69.9
21/09/2019 15:46:57 63.86 67.81 75.46 67.4 67.2 68.6 66.47 69.89 76.25 68.8 68.5 69.9
21/09/2019 15:46:58 66.64 66.43 75.46 67.4 67.2 68.6 68.7 68.54 76.25 68.8 68.5 69.9
21/09/2019 15:46:59 64.6 66.93 75.46 67.3 67.2 68.6 68.39 68.86 76.25 68.8 68.5 69.9
21/09/2019 15:47:00 65.67 65.73 75.46 67.3 67.2 68.6 68.11 68.38 76.25 68.8 68.5 69.9
21/09/2019 15:47:01 71.39 70.19 75.46 67.3 67.2 68.6 73.57 72.45 76.25 68.8 68.5 69.9
21/09/2019 15:47:02 74.71 74.6 75.46 67.3 67.2 68.6 74.87 75.21 76.25 68.8 68.5 69.9
21/09/2019 15:47:03 66.83 72.84 75.46 67.3 67.2 68.6 69.08 73.55 76.25 68.8 68.5 69.9
21/09/2019 15:47:04 69.99 70.65 75.46 67.3 67.2 68.6 72.92 72.97 76.25 68.8 68.5 69.9
21/09/2019 15:47:05 71.68 71.96 75.46 67.4 67.2 68.6 74.36 74.56 76.25 68.9 68.5 69.9
21/09/2019 15:47:06 62.89 71.08 75.46 67.4 67.2 68.6 65.74 73.72 76.25 68.9 68.5 69.9
21/09/2019 15:47:07 67.39 67.98 75.46 67.4 67.2 68.6 68.14 70.52 76.25 68.9 68.5 69.9
21/09/2019 15:47:08 65.86 68.35 75.46 67.4 67.2 68.6 66.71 69.4 76.25 68.9 68.5 69.9
21/09/2019 15:47:09 72.21 71.76 75.46 67.3 67.2 68.6 73.11 72.6 76.25 68.8 68.5 69.9
21/09/2019 15:47:10 67.67 71.71 75.46 67.3 67.2 68.6 70.33 72.5 76.25 68.8 68.5 69.9
21/09/2019 15:47:11 67.41 69.82 75.46 67.2 67.2 68.6 69.27 71.69 76.25 68.8 68.5 69.9
21/09/2019 15:47:12 66.35 67.83 75.46 67.2 67.2 68.6 67.41 69.69 76.25 68.8 68.5 69.9
21/09/2019 15:47:13 64.92 67.17 75.46 67.2 67.2 68.6 67.04 68.68 76.25 68.8 68.5 69.9
21/09/2019 15:47:14 59.53 65.37 75.46 67.2 67.2 68.6 64.75 67.24 76.25 68.8 68.5 69.9
21/09/2019 15:47:15 58.59 62.67 75.46 67.2 67.2 68.6 65.76 66.28 76.25 68.8 68.5 69.9
21/09/2019 15:47:16 64.48 63.5 75.46 67.1 67.2 68.6 66.37 66.47 76.25 68.7 68.5 69.9
21/09/2019 15:47:17 64.45 65.49 75.46 67.1 67.2 68.6 65.95 66.96 76.25 68.7 68.5 69.9
21/09/2019 15:47:18 61.66 63.65 75.46 67.1 67.2 68.6 63.61 65.6 76.25 68.7 68.5 69.9
21/09/2019 15:47:19 59.06 62.19 75.46 67.1 67.2 68.6 63.89 64.43 76.1 68.7 68.5 69.9
21/09/2019 15:47:20 59.38 60.64 75.46 67.1 67.2 68.6 66.14 65.58 76.1 68.7 68.5 69.9
21/09/2019 15:47:21 57.69 59.76 75.46 67.1 67.2 68.6 65.12 65.42 76.1 68.7 68.5 69.9
21/09/2019 15:47:22 58.95 58.98 75.46 67.1 67.2 68.6 63.59 65.24 76.1 68.7 68.5 69.9
21/09/2019 15:47:23 66.11 64.84 75.46 67.1 67.2 68.6 67.91 66.99 76.1 68.7 68.5 69.9
21/09/2019 15:47:24 62.54 64.84 74.6 67.1 67.2 68.6 66.46 67.11 75.21 68.7 68.5 69.9
21/09/2019 15:47:25 65.25 64.86 74.6 67 67.2 68.6 70.9 69.93 75.21 68.7 68.5 69.9
21/09/2019 15:47:26 70 69.49 74.6 67 67.1 68.6 75.69 75.06 75.21 68.7 68.5 69.9
21/09/2019 15:47:27 66.21 69.45 74.6 67.1 67.1 68.6 69.85 74.92 75.21 68.7 68.5 69.9
21/09/2019 15:47:28 64.3 67.57 74.6 67.1 67.1 68.6 67.46 72.33 75.21 68.7 68.5 69.9
21/09/2019 15:47:29 64.14 65.91 74.6 67.1 67.1 68.6 67.09 69.95 75.21 68.7 68.5 69.9
21/09/2019 15:47:30 65.38 66.53 74.6 67 67.1 68.6 67.33 68.85 75.21 68.7 68.5 69.9
21/09/2019 15:47:31 61.55 64.73 74.6 67 67.1 68.6 65.68 67.55 75.21 68.7 68.5 69.9
21/09/2019 15:47:32 63.6 63.77 72.84 67 67.1 68.6 67.18 67.17 75.06 68.7 68.5 69.9
21/09/2019 15:47:33 66.39 66.08 71.96 67 67.1 68.6 68.62 68.3 75.06 68.7 68.5 69.9
21/09/2019 15:47:34 64.48 66.98 71.96 67 67.1 68.6 67 68.74 75.06 68.7 68.5 69.9
21/09/2019 15:47:35 61.46 64.59 71.76 67 67.1 68.6 65.66 67.23 75.06 68.7 68.5 69.9
21/09/2019 15:47:36 67.91 66.67 71.76 67 67.1 68.6 71.58 70.21 75.06 68.7 68.5 69.9
21/09/2019 15:47:37 67.02 67.45 71.76 67 67.1 68.6 70.41 70.55 75.06 68.7 68.5 69.9
21/09/2019 15:47:38 70.53 70.36 71.76 67 67.1 68.6 73.89 73.63 75.06 68.8 68.5 69.9
21/09/2019 15:47:39 66.74 69.5 71.71 67 67.1 68.6 70.08 72.98 75.06 68.8 68.5 69.9
21/09/2019 15:47:40 68.85 69.26 70.36 67 67.1 68.6 71.25 71.87 75.06 68.8 68.5 69.9
21/09/2019 15:47:41 74.65 74.15 74.15 67.1 67.1 68.6 73.98 74.11 75.06 68.8 68.5 70
21/09/2019 15:47:42 66.99 72.83 74.15 67.1 67.1 68.6 69.18 72.96 75.06 68.8 68.5 70
21/09/2019 15:47:43 68.95 70.01 74.15 67.1 67.1 68.6 70.02 70.84 75.06 68.8 68.5 70
21/09/2019 15:47:44 69.65 70.06 74.15 67.1 67.2 68.6 70.76 70.9 75.06 68.8 68.5 70
21/09/2019 15:47:45 61.42 69.93 74.15 67.1 67.2 68.6 66.35 70.78 75.06 68.8 68.5 70
21/09/2019 15:47:46 64.95 66.58 74.15 67.1 67.2 68.6 69.69 69.73 75.06 68.8 68.5 70
21/09/2019 15:47:47 70.78 69.85 74.15 67.2 67.2 68.6 73.33 72.49 75.06 68.9 68.5 70
21/09/2019 15:47:48 69.11 69.92 74.15 67.2 67.2 68.6 70.65 72.44 75.06 68.9 68.5 70
21/09/2019 15:47:49 65.97 69.45 74.15 67.2 67.2 68.6 67.63 71.39 75.06 68.9 68.5 70
21/09/2019 15:47:50 65.54 67.59 74.15 67.2 67.2 68.6 68.23 69.4 75.06 68.9 68.5 70
21/09/2019 15:47:51 69.1 68.79 74.15 67.2 67.2 68.6 72.6 72.17 75.06 68.9 68.5 70
21/09/2019 15:47:52 69.09 70.31 74.15 67.2 67.2 68.6 72.53 73.11 75.06 68.9 68.5 70
21/09/2019 15:47:53 66.48 68.7 74.15 67.2 67.2 68.6 70.16 72.2 75.06 68.9 68.5 70
21/09/2019 15:47:54 66.47 68.11 74.15 67.2 67.2 68.6 68.79 71.04 75.06 68.9 68.6 70
21/09/2019 15:47:55 61.96 66.2 74.15 67.2 67.2 68.6 65.58 69.35 75.06 68.9 68.6 70
21/09/2019 15:47:56 64.77 64.6 74.15 67.2 67.2 68.6 67.98 67.84 74.92 68.9 68.6 70
21/09/2019 15:47:57 66.55 66.27 74.15 67.2 67.2 68.6 71.56 70.65 74.11 68.9 68.6 70
21/09/2019 15:47:58 66.74 67.11 74.15 67.2 67.2 68.6 70.51 70.9 74.11 68.9 68.6 70
21/09/2019 15:47:59 65.56 67.46 74.15 67.2 67.2 68.6 67.43 70.43 74.11 68.9 68.6 70
21/09/2019 15:48:00 58.23 65.58 74.15 67.2 67.2 68.6 63.16 68.62 74.11 68.9 68.6 70
21/09/2019 15:48:01 58.73 62.5 74.15 67.2 67.2 68.6 64.45 65.97 74.11 68.9 68.6 70
21/09/2019 15:48:02 60.75 60.9 74.15 67.2 67.1 68.6 68.51 68.09 74.11 68.9 68.5 70
21/09/2019 15:48:03 61.26 61.33 74.15 67.2 67.1 68.6 69.94 69.34 74.11 68.9 68.5 70
21/09/2019 15:48:04 60.72 61.76 74.15 67.1 67.1 68.6 65.99 69.21 74.11 68.9 68.5 70
21/09/2019 15:48:05 66.35 65.61 74.15 67.2 67.1 68.6 67.64 67.84 74.11 68.9 68.5 70
21/09/2019 15:48:06 65.44 66.39 74.15 67.2 67.1 68.6 67.11 67.96 74.11 68.9 68.5 70
21/09/2019 15:48:07 62.86 65.24 74.15 67.2 67.1 68.6 67.09 67.58 74.11 68.9 68.5 70
21/09/2019 15:48:08 66.08 65.39 74.15 67.2 67.1 68.6 71.75 70.46 74.11 69 68.5 70
21/09/2019 15:48:09 64.8 66.08 74.15 67.2 67.1 68.6 69.37 70.69 74.11 69 68.5 70
21/09/2019 15:48:10 64.66 65.06 74.15 67.2 67.1 68.6 68.02 69.6 74.11 69 68.5 70
21/09/2019 15:48:11 62.13 64.69 72.83 67.2 67.1 68.6 66.12 68.75 73.11 69 68.5 70
21/09/2019 15:48:12 65.15 64.89 70.31 67.2 67.1 68.6 67.55 67.71 73.11 69 68.5 70
21/09/2019 15:48:13 68.31 68.07 70.31 67.2 67.1 68.6 69.69 69.4 73.11 69 68.6 70
21/09/2019 15:48:14 64.17 66.32 70.31 67.2 67.1 68.6 67.1 68.43 73.11 69 68.5 70
21/09/2019 15:48:15 70.09 69.47 70.31 67.2 67.1 68.6 71.37 70.88 73.11 69 68.6 70
21/09/2019 15:48:16 73.96 72.8 72.8 67.3 67.1 68.7 74.7 73.61 73.61 69 68.6 70
21/09/2019 15:48:17 71.05 72.73 72.8 67.3 67.1 68.7 71.73 73.52 73.61 69.1 68.6 70
21/09/2019 15:48:18 68.74 71.9 72.8 67.3 67.2 68.7 71.82 72.53 73.61 69.1 68.6 70
21/09/2019 15:48:19 61.15 69.96 72.8 67.3 67.2 68.7 69.69 72.13 73.61 69.1 68.6 70
21/09/2019 15:48:20 67.45 68.11 72.8 67.3 67.2 68.7 70.08 71.14 73.61 69.1 68.6 70
21/09/2019 15:48:21 61.26 66.96 72.8 67.3 67.2 68.7 65.91 70.18 73.61 69.1 68.6 70
21/09/2019 15:48:22 58.98 64.17 72.8 67.3 67.2 68.7 64.59 67.91 73.61 69.1 68.6 70
21/09/2019 15:48:23 58.37 61.69 72.8 67.3 67.1 68.7 63.38 66.2 73.61 69.1 68.6 70
21/09/2019 15:48:24 61.46 61.64 72.8 67.3 67.1 68.7 64.72 65.01 73.61 69.1 68.6 70
21/09/2019 15:48:25 60.32 60.98 72.8 67.3 67.1 68.7 64.68 64.88 73.61 69.1 68.6 70
21/09/2019 15:48:26 61.55 61.46 72.8 67.3 67.1 68.7 65.01 65.04 73.61 69.1 68.6 70
21/09/2019 15:48:27 64.04 63.7 72.8 67.3 67.1 68.7 66.75 66.43 73.61 69.1 68.6 70
21/09/2019 15:48:28 61.98 62.74 72.8 67.3 67.1 68.7 65.95 66.23 73.61 69.1 68.6 70
21/09/2019 15:48:29 59.9 62.89 72.8 67.3 67.1 68.7 69.83 68.95 73.61 69.1 68.6 70
21/09/2019 15:48:30 71.64 70.11 72.8 67.4 67.1 68.7 73.24 72.18 73.61 69.2 68.6 70
21/09/2019 15:48:31 66.33 70.61 72.8 67.4 67.1 68.7 68.28 72.38 73.61 69.2 68.6 70
21/09/2019 15:48:32 60.93 67.66 72.8 67.4 67.1 68.7 66.83 69.89 73.61 69.2 68.6 70
21/09/2019 15:48:33 67.19 66.9 72.8 67.4 67.1 68.7 69.77 69.64 73.61 69.2 68.6 70
21/09/2019 15:48:34 66.19 66.85 72.8 67.4 67.1 68.7 69.96 70.36 73.61 69.2 68.6 70
21/09/2019 15:48:35 57.48 66.62 72.8 67.4 67.1 68.7 64.05 70.15 73.61 69.2 68.6 70
21/09/2019 15:48:36 59.26 63.16 72.8 67.4 67.1 68.7 63.86 67.44 73.61 69.2 68.6 70
21/09/2019 15:48:37 64.89 63.84 72.8 67.4 67.1 68.7 67.48 66.98 73.61 69.2 68.6 70
21/09/2019 15:48:38 64.37 64.88 72.8 67.4 67.1 68.7 66.65 67.52 73.61 69.2 68.6 70
21/09/2019 15:48:39 61.18 64.01 72.8 67.4 67.1 68.7 65.83 66.7 73.61 69.2 68.6 70
21/09/2019 15:48:40 59.13 62.54 72.8 67.4 67.1 68.7 70.28 69.15 73.61 69.2 68.6 70
21/09/2019 15:48:41 57.88 60.72 72.8 67.4 67.1 68.7 67.59 69.13 73.61 69.2 68.6 70
21/09/2019 15:48:42 62.38 61.84 72.8 67.3 67.1 68.7 66.47 68.14 73.61 69.2 68.6 70
21/09/2019 15:48:43 60.31 61.69 72.8 67.3 67.1 68.7 65.11 67.46 73.61 69.2 68.6 70
21/09/2019 15:48:44 72.1 70.67 72.8 67.4 67.1 68.7 72.16 71.03 73.61 69.2 68.6 70
21/09/2019 15:48:45 72.77 72.86 72.86 67.4 67.1 68.7 72.92 73.02 73.61 69.3 68.6 70
21/09/2019 15:48:46 69.7 71.61 72.86 67.4 67.1 68.7 71.18 71.85 73.52 69.3 68.6 70
21/09/2019 15:48:47 76.46 75.81 75.81 67.6 67.2 68.7 76 75.5 75.5 69.3 68.6 70
21/09/2019 15:48:48 70.54 74.53 75.81 67.6 67.2 68.7 71.85 74.45 75.5 69.3 68.6 70
21/09/2019 15:48:49 70.05 72.2 75.81 67.6 67.2 68.7 72.18 72.8 75.5 69.3 68.6 70
21/09/2019 15:48:50 73.9 73.17 75.81 67.6 67.2 68.7 75.01 74.39 75.5 69.4 68.7 70
21/09/2019 15:48:51 69.6 73.11 75.81 67.6 67.2 68.7 72.53 74.37 75.5 69.4 68.7 70
21/09/2019 15:48:52 72.15 72.32 75.81 67.6 67.2 68.7 73.27 73.8 75.5 69.4 68.7 70
21/09/2019 15:48:53 65.12 72.11 75.81 67.6 67.2 68.7 68.76 73.4 75.5 69.4 68.7 70
21/09/2019 15:48:54 76.88 75.67 75.81 67.8 67.3 68.7 76.88 75.83 75.83 69.5 68.7 70
21/09/2019 15:48:55 66.59 75.56 75.81 67.7 67.3 68.7 68.62 75.72 75.83 69.5 68.7 70
21/09/2019 15:48:56 63.52 72.14 75.81 67.7 67.3 68.7 67.51 72.71 75.83 69.5 68.7 70
21/09/2019 15:48:57 67.67 68.81 75.81 67.7 67.3 68.7 68.49 70.15 75.83 69.5 68.7 70
21/09/2019 15:48:58 69.28 69.69 75.81 67.7 67.3 68.7 70.2 70.41 75.83 69.5 68.7 70
21/09/2019 15:48:59 73.89 73.05 75.81 67.8 67.3 68.7 74.34 73.53 75.83 69.5 68.7 70
21/09/2019 15:49:00 71.23 72.57 75.81 67.8 67.3 68.7 71.74 73.08 75.83 69.5 68.7 70.1
21/09/2019 15:49:01 67.05 71.71 75.81 67.8 67.3 68.7 70.93 72.14 75.83 69.5 68.8 70.1
21/09/2019 15:49:02 65.31 69.58 75.81 67.8 67.3 68.7 69.76 71.61 75.83 69.5 68.8 70.1
21/09/2019 15:49:03 62.4 67.63 75.81 67.8 67.3 68.7 66.84 70.58 75.83 69.5 68.8 70.1
21/09/2019 15:49:04 70.42 69.31 75.81 67.8 67.3 68.7 71.65 70.83 75.83 69.5 68.8 70.1
21/09/2019 15:49:05 74.94 73.52 75.81 67.9 67.4 68.7 74.89 73.78 75.83 69.6 68.8 70.1
21/09/2019 15:49:06 72.79 73.84 75.81 67.9 67.4 68.7 73.12 73.91 75.83 69.6 68.8 70.1
21/09/2019 15:49:07 67.1 72.79 75.81 67.9 67.4 68.7 68.63 73.17 75.83 69.6 68.8 70.1
21/09/2019 15:49:08 68.07 70.05 75.81 68 67.4 68.7 69.37 70.86 75.83 69.6 68.8 70.1
21/09/2019 15:49:09 62.67 69.4 75.81 68 67.4 68.7 66.4 70.37 75.83 69.6 68.8 70.1
21/09/2019 15:49:10 73.98 73.52 75.81 68 67.4 68.7 73.9 73.47 75.83 69.7 68.8 70.1
21/09/2019 15:49:11 75.45 75.11 75.81 68.1 67.4 68.7 75.81 75.37 75.83 69.7 68.8 70.1
21/09/2019 15:49:12 78.61 78.11 78.11 68.2 67.5 68.7 79.92 79.21 79.21 69.8 68.9 70.1
21/09/2019 15:49:13 76.1 78.66 78.66 68.3 67.5 68.8 77.23 79.72 79.72 69.9 68.9 70.1
21/09/2019 15:49:14 70.82 76.42 78.66 68.3 67.5 68.8 72 77.55 79.72 69.9 68.9 70.1
21/09/2019 15:49:15 71.06 73.64 78.66 68.3 67.5 68.8 71.9 74.86 79.72 69.9 68.9 70.1
21/09/2019 15:49:16 68.24 72.35 78.66 68.3 67.5 68.8 69.74 73.31 79.72 69.9 68.9 70.1
21/09/2019 15:49:17 70.43 70.61 78.66 68.3 67.6 68.8 71.91 71.93 79.72 69.9 69 70.1
21/09/2019 15:49:18 70.61 70.77 78.66 68.4 67.6 68.8 71.88 72.06 79.72 69.9 69 70.1
21/09/2019 15:49:19 67.7 70.52 78.66 68.4 67.6 68.8 69.31 71.79 79.72 70 69 70.1
21/09/2019 15:49:20 67.47 68.95 78.66 68.4 67.6 68.8 70.17 70.52 79.72 70 69 70.1
21/09/2019 15:49:21 69.87 69.71 78.66 68.4 67.6 68.8 71.33 71.24 79.72 70 69 70.1
21/09/2019 15:49:22 67.26 69.69 78.66 68.4 67.6 68.8 70.76 71.24 79.72 69.9 68.9 70.1
21/09/2019 15:49:23 67.7 69.13 78.66 68.4 67.6 68.8 71.53 71.84 79.72 69.9 69 70.1
21/09/2019 15:49:24 65.61 67.51 78.66 68.3 67.6 68.8 69.05 71.19 79.72 69.9 69 70.1
21/09/2019 15:49:25 63.81 66.78 78.66 68.3 67.6 68.8 66.99 69.9 79.72 69.9 69 70.1
21/09/2019 15:49:26 60.98 65.13 78.66 68.3 67.5 68.8 64.99 68.32 79.72 69.9 69 70.1
21/09/2019 15:49:27 70.65 69.77 78.66 68.3 67.6 68.8 70.99 70.41 79.72 69.9 69 70.1
21/09/2019 15:49:28 66.03 68.75 78.66 68.3 67.6 68.8 68.63 69.62 79.72 69.9 69 70.1
21/09/2019 15:49:29 64.46 67.56 78.66 68.3 67.6 68.8 67.47 69.53 79.72 69.9 69 70.1
21/09/2019 15:49:30 61.69 65.64 78.66 68.3 67.6 68.8 65.33 67.98 79.72 69.9 69 70.1
21/09/2019 15:49:31 59.88 63.72 78.66 68.3 67.6 68.8 64.73 66.73 79.72 69.9 69 70.1
21/09/2019 15:49:32 61.33 62.2 78.66 68.3 67.5 68.8 64.81 65.52 79.72 69.9 68.9 70.1
21/09/2019 15:49:33 67.22 66.44 78.66 68.3 67.5 68.8 70.66 69.59 79.72 69.9 69 70.1
21/09/2019 15:49:34 63.07 66.03 78.66 68.3 67.5 68.8 68.15 69.44 79.72 69.9 68.9 70.1
21/09/2019 15:49:35 64.96 65.06 78.66 68.3 67.5 68.8 74.57 73.87 79.72 69.9 68.9 70.1
21/09/2019 15:49:36 72.5 72.01 78.66 68.3 67.5 68.8 76.91 76.7 79.72 70 69 70.1
21/09/2019 15:49:37 69.32 72.86 78.66 68.3 67.5 68.8 72.34 77.23 79.72 70 69 70.1
21/09/2019 15:49:38 66.15 69.91 78.66 68.3 67.5 68.8 68.5 74.03 79.72 70 69 70.1
21/09/2019 15:49:39 67.89 68.64 78.66 68.3 67.5 68.8 69.5 71.73 79.72 70 69 70.1
21/09/2019 15:49:40 66.95 67.94 78.66 68.3 67.5 68.8 70.3 70.88 79.72 70 69 70.1
21/09/2019 15:49:41 62.59 67.56 78.66 68.3 67.5 68.8 65.19 70.52 79.72 70 69 70.1
21/09/2019 15:49:42 67.44 66.82 78.66 68.3 67.5 68.8 68.86 68.74 79.72 70 69 70.1
21/09/2019 15:49:43 67.15 67.29 76.42 68.3 67.5 68.8 68.47 68.85 77.55 70 69 70.1
21/09/2019 15:49:44 67.22 67.4 73.64 68.3 67.5 68.8 68.64 68.66 77.23 70 69 70.1
21/09/2019 15:49:45 67.07 67.7 72.86 68.3 67.5 68.8 68.83 69.07 77.23 69.9 69 70.1
21/09/2019 15:49:46 66.76 67.48 72.86 68.3 67.5 68.8 67.7 68.83 77.23 69.9 69 70.1
21/09/2019 15:49:47 68.74 68.42 72.86 68.3 67.5 68.8 70.24 69.79 77.23 69.9 69 70.1
21/09/2019 15:49:48 66.23 67.8 72.86 68.3 67.5 68.8 67.54 69.29 77.23 69.9 69 70.1
21/09/2019 15:49:49 64.83 66.94 72.86 68.3 67.5 68.8 66.36 68.29 77.23 69.9 69 70.1
21/09/2019 15:49:50 67.35 67.23 72.86 68.3 67.5 68.8 69.78 69.09 77.23 70 69 70.1
21/09/2019 15:49:51 67.39 67.63 72.86 68.3 67.5 68.8 69.11 69.48 77.23 70 69 70.1
21/09/2019 15:49:52 69.06 68.55 72.86 68.3 67.6 68.8 70.54 70.43 77.23 70 69 70.1
21/09/2019 15:49:53 68.87 69.03 72.86 68.3 67.5 68.8 69.75 70.22 77.23 70 69 70.1
21/09/2019 15:49:54 68.16 69.31 72.86 68.3 67.5 68.8 68.71 70.19 77.23 70 69 70.1
21/09/2019 15:49:55 66.33 68.21 72.86 68.3 67.6 68.8 67.64 68.98 77.23 70 69 70.1
21/09/2019 15:49:56 68.87 68.69 72.86 68.3 67.6 68.8 70.23 69.87 77.23 70 69 70.1
21/09/2019 15:49:57 69.68 69.56 72.86 68.3 67.6 68.8 71.18 70.89 77.23 70 69 70.1
21/09/2019 15:49:58 65.73 69.57 72.86 68.3 67.6 68.8 68.23 71.05 77.23 70 69 70.1
21/09/2019 15:49:59 67.74 68.04 72.86 68.3 67.6 68.8 68.79 69.29 77.23 70 69 70.1
21/09/2019 15:50:00 71.32 70.72 72.86 68.3 67.6 68.8 72.14 71.56 77.23 70 69 70.1
21/09/2019 15:50:01 71.69 71.78 72.86 68.4 67.6 68.8 72.4 72.46 77.23 70 69 70.1
21/09/2019 15:50:02 67.55 71.19 72.86 68.4 67.6 68.8 68.68 71.95 77.23 70 69 70.1
21/09/2019 15:50:03 68.76 69.92 72.86 68.4 67.6 68.8 69.83 70.63 77.23 70 69 70.2
21/09/2019 15:50:04 65.63 68.93 72.86 68.4 67.6 68.8 67.41 70.01 77.23 70 69 70.2
21/09/2019 15:50:05 68.03 67.97 72.86 68.4 67.6 68.8 69.28 69.14 77.23 70.1 69 70.2
21/09/2019 15:50:06 67.67 68.47 72.86 68.4 67.6 68.8 68.83 69.63 77.23 70.1 69 70.2
21/09/2019 15:50:07 69.32 68.95 71.78 68.4 67.6 68.8 70.05 69.86 74.03 70.1 69 70.2
21/09/2019 15:50:08 69.5 69.25 71.78 68.4 67.6 68.8 70.41 70.13 72.46 70.1 69 70.2
21/09/2019 15:50:09 70.56 70.26 71.78 68.4 67.6 68.8 71.71 71.37 72.46 70.1 69 70.2
21/09/2019 15:50:10 71.32 71.87 71.87 68.5 67.6 68.8 71.49 72.41 72.46 70.1 69 70.2
21/09/2019 15:50:11 71.26 71.23 71.87 68.5 67.6 68.8 73.13 72.69 72.69 70.1 69 70.2
21/09/2019 15:50:12 72.13 72.19 72.19 68.5 67.6 68.8 74.35 74.23 74.23 70.2 69.1 70.2
21/09/2019 15:50:13 69.19 72.19 72.19 68.5 67.6 68.8 70.24 74.21 74.23 70.2 69.1 70.2
21/09/2019 15:50:14 68.14 70.45 72.19 68.5 67.6 68.8 69.17 72.04 74.23 70.2 69.1 70.2
21/09/2019 15:50:15 67.42 69.35 72.19 68.5 67.6 68.8 68.58 70.67 74.23 70.2 69.1 70.2
21/09/2019 15:50:16 70.91 70.94 72.19 68.6 67.6 68.8 71.01 71.19 74.23 70.2 69.1 70.2
21/09/2019 15:50:17 67.49 69.98 72.19 68.6 67.6 68.8 69.06 70.44 74.23 70.2 69.1 70.2
21/09/2019 15:50:18 68.43 68.88 72.19 68.6 67.6 68.8 70.07 70.14 74.23 70.2 69.1 70.2
21/09/2019 15:50:19 69.7 70.07 72.19 68.6 67.6 68.8 74.51 74.24 74.24 70.2 69.1 70.2
21/09/2019 15:50:20 66.3 69.34 72.19 68.6 67.6 68.8 68.27 73.38 74.24 70.2 69.1 70.2
21/09/2019 15:50:21 73.74 72.6 72.6 68.6 67.6 68.8 75.86 74.85 74.85 70.3 69.1 70.2
21/09/2019 15:50:22 70.56 72.41 72.6 68.6 67.6 68.8 72.17 74.59 74.85 70.3 69.1 70.2
21/09/2019 15:50:23 73.32 73.16 73.16 68.7 67.6 68.8 74.29 74.52 74.85 70.3 69.1 70.2
21/09/2019 15:50:24 76 75.3 75.3 68.7 67.7 68.8 77.15 76.45 76.45 70.4 69.1 70.2
21/09/2019 15:50:25 70.56 75.17 75.3 68.8 67.7 68.8 71.81 76.19 76.45 70.4 69.1 70.2
21/09/2019 15:50:26 74.81 74.99 75.3 68.8 67.7 68.8 75.31 75.68 76.45 70.4 69.1 70.2
21/09/2019 15:50:27 69.35 74.06 75.3 68.8 67.7 68.8 70.4 74.71 76.45 70.4 69.1 70.2
21/09/2019 15:50:28 70.65 71.6 75.3 68.8 67.7 68.9 72.07 72.62 76.45 70.5 69.1 70.2
21/09/2019 15:50:29 73.55 73.37 75.3 68.9 67.7 68.9 73.77 73.72 76.45 70.5 69.2 70.2
21/09/2019 15:50:30 71.32 73.36 75.3 68.9 67.7 68.9 72.28 73.71 76.45 70.5 69.2 70.2
21/09/2019 15:50:31 71.19 72.32 75.3 68.9 67.7 68.9 71.83 72.89 76.45 70.5 69.2 70.2
21/09/2019 15:50:32 72.01 73.3 75.3 68.9 67.7 68.9 72.75 73.82 76.45 70.5 69.2 70.2
21/09/2019 15:50:33 67.7 71.28 75.3 68.9 67.7 68.9 69.46 72.04 76.45 70.5 69.2 70.2
21/09/2019 15:50:34 68.67 69.4 75.3 68.9 67.7 68.9 69.86 70.67 76.45 70.6 69.2 70.2
21/09/2019 15:50:35 70.37 70.27 75.3 69 67.7 68.9 72.22 71.91 76.45 70.6 69.2 70.2
21/09/2019 15:50:36 73.88 72.85 75.3 69 67.8 68.9 74.59 73.83 76.45 70.6 69.2 70.2
21/09/2019 15:50:37 74.64 74.64 75.3 69 67.8 68.9 75.25 75.41 76.45 70.6 69.2 70.2
21/09/2019 15:50:38 72.36 73.56 75.3 69.1 67.8 68.9 72.98 74.31 76.45 70.7 69.2 70.2
21/09/2019 15:50:39 72.32 72.99 75.3 69.1 67.8 68.9 73.18 73.69 76.45 70.7 69.2 70.2
21/09/2019 15:50:40 75.34 75.19 75.3 69.1 67.8 68.9 76.82 76.51 76.51 70.7 69.3 70.2
21/09/2019 15:50:41 74.98 75.12 75.3 69.1 67.8 68.9 76.19 76.26 76.51 70.7 69.3 70.2
21/09/2019 15:50:42 70.5 75.12 75.3 69.2 67.9 68.9 72.5 76.26 76.51 70.7 69.3 70.2
21/09/2019 15:50:43 72.92 73.28 75.3 69.2 67.9 68.9 73.49 74.48 76.51 70.8 69.3 70.2
21/09/2019 15:50:44 74.17 74.02 75.3 69.2 67.9 68.9 75.21 75.01 76.51 70.8 69.3 70.2
21/09/2019 15:50:45 74.01 74.35 75.3 69.2 67.9 68.9 75.14 75.38 76.51 70.8 69.3 70.2
21/09/2019 15:50:46 72.77 74.65 75.3 69.3 67.9 68.9 73.37 75.44 76.51 70.8 69.3 70.2
21/09/2019 15:50:47 69.03 73.08 75.3 69.3 67.9 68.9 70.72 73.96 76.51 70.9 69.3 70.2
21/09/2019 15:50:48 68 70.95 75.3 69.3 67.9 68.9 69.79 72.13 76.51 70.9 69.3 70.3
21/09/2019 15:50:49 69.51 69.97 75.3 69.3 67.9 68.9 71.21 71.49 76.51 70.9 69.4 70.3
21/09/2019 15:50:50 68.37 69.47 75.3 69.3 67.9 68.9 69.85 71.14 76.51 70.9 69.4 70.3
21/09/2019 15:50:51 74.56 74.26 75.3 69.4 68 68.9 75.27 74.97 76.51 70.9 69.4 70.3
21/09/2019 15:50:52 69.55 72.42 75.3 69.4 68 68.9 71.62 73.33 76.51 70.9 69.4 70.3
21/09/2019 15:50:53 70.86 71.36 75.3 69.4 68 68.9 72.53 72.93 76.51 70.9 69.4 70.3
21/09/2019 15:50:54 66.6 70.92 75.19 69.4 68 68.9 68.47 72.5 76.51 70.9 69.4 70.3
21/09/2019 15:50:55 66.74 68.62 75.19 69.4 68 68.9 69.7 70.84 76.51 70.9 69.4 70.3
21/09/2019 15:50:56 66.37 67.58 75.19 69.4 68 68.9 69.25 69.85 76.51 71 69.4 70.3
21/09/2019 15:50:57 62.52 66.98 75.19 69.4 68 68.9 65.52 69.56 76.51 71 69.4 70.3
21/09/2019 15:50:58 70.01 69.78 75.19 69.4 68 68.9 71.74 71.45 76.51 71 69.4 70.3
21/09/2019 15:50:59 63.03 69.13 75.19 69.4 68 68.9 67.55 70.91 76.51 71 69.4 70.3
21/09/2019 15:51:00 62.48 66.44 75.19 69.4 68 68.9 68.39 69.18 76.51 71 69.4 70.3
21/09/2019 15:51:01 63.36 64.89 75.19 69.4 68 68.9 67.72 69.06 76.51 71 69.4 70.3
21/09/2019 15:51:02 61.66 63.55 75.19 69.4 68 68.9 65.27 68.06 76.51 71 69.4 70.3
21/09/2019 15:51:03 58.47 62.43 75.19 69.4 68 68.9 65.81 67.34 76.51 71 69.4 70.3
21/09/2019 15:51:04 65.23 64.29 75.19 69.4 68 68.9 69.46 68.7 76.51 71 69.4 70.3
21/09/2019 15:51:05 72.22 70.89 75.19 69.4 68 68.9 73.59 72.51 76.51 71 69.4 70.3
21/09/2019 15:51:06 71.08 71.43 75.19 69.4 68 68.9 71.97 72.39 76.51 71 69.4 70.3
21/09/2019 15:51:07 66.3 71.47 75.19 69.4 68 68.9 68.11 72.4 76.51 70.9 69.4 70.3
21/09/2019 15:51:08 63.66 68.89 75.19 69.3 68 68.9 66.28 70.32 76.51 70.9 69.4 70.3
21/09/2019 15:51:09 63.4 66.31 75.19 69.3 68 68.9 66.82 68.38 76.51 70.9 69.4 70.3
21/09/2019 15:51:10 62.66 64.68 75.12 69.3 68 68.9 67.44 67.56 76.26 70.9 69.4 70.3
21/09/2019 15:51:11 64.73 64.61 75.12 69.2 68 68.9 67.51 67.88 76.26 70.8 69.4 70.3
21/09/2019 15:51:12 65.76 65.7 74.65 69.2 68 68.9 69.77 69.47 75.44 70.8 69.4 70.3
21/09/2019 15:51:13 67.77 67.28 74.65 69.2 68 68.9 69.95 69.81 75.44 70.8 69.4 70.3
21/09/2019 15:51:14 69.88 69.4 74.65 69.1 68 68.9 71.67 71.54 75.44 70.8 69.5 70.3
21/09/2019 15:51:15 74.29 73.34 74.65 69.1 68 68.9 74.73 74.08 75.44 70.8 69.5 70.3
21/09/2019 15:51:16 66.55 72.75 74.26 69.1 68 68.9 69.53 73.42 74.97 70.8 69.5 70.3
21/09/2019 15:51:17 68.19 69.92 74.26 69.1 68 68.9 70.52 71.45 74.97 70.8 69.5 70.3
21/09/2019 15:51:18 66.4 69.2 74.26 69.2 68 68.9 68.57 71.19 74.97 70.9 69.5 70.3
21/09/2019 15:51:19 65.43 67.69 74.26 69.1 68 68.9 68.62 69.89 74.97 70.9 69.5 70.3
21/09/2019 15:51:20 69.28 68.41 74.26 69.2 68 68.9 71.9 71.07 74.97 70.9 69.5 70.3
21/09/2019 15:51:21 64.99 68.33 73.34 69.1 68 68.9 67.91 70.88 74.08 70.9 69.5 70.3
21/09/2019 15:51:22 66.57 66.66 73.34 69.1 68 68.9 69.14 69.3 74.08 70.8 69.5 70.3
21/09/2019 15:51:23 63.09 66.47 73.34 69.1 68 68.9 67.17 69.27 74.08 70.8 69.5 70.3
21/09/2019 15:51:24 67.7 66.92 73.34 69.1 68 68.9 70.15 69.57 74.08 70.8 69.5 70.3
21/09/2019 15:51:25 65.36 66.86 73.34 69.1 68 68.9 67.89 69.34 74.08 70.8 69.5 70.3
21/09/2019 15:51:26 66.09 66.27 73.34 69.1 68 68.9 68.43 68.96 74.08 70.8 69.5 70.3
21/09/2019 15:51:27 66.33 66.4 73.34 69.1 68 68.9 67.93 68.33 74.08 70.8 69.5 70.3
21/09/2019 15:51:28 65.73 66.78 73.34 69.1 68 68.9 68.59 68.56 74.08 70.8 69.5 70.3
21/09/2019 15:51:29 65.2 66.36 73.34 69.1 68 68.9 68.5 69.06 74.08 70.8 69.5 70.3
21/09/2019 15:51:30 62.77 65.12 73.34 69.1 68 68.9 68.31 68.92 74.08 70.8 69.5 70.3
21/09/2019 15:51:31 63.42 63.94 73.34 69.1 68 68.9 66.77 68.13 74.08 70.8 69.5 70.3
21/09/2019 15:51:32 64.9 64.88 73.34 69.1 68 68.9 67.4 67.67 74.08 70.8 69.5 70.3
21/09/2019 15:51:33 65.32 65.53 73.34 69.1 68 68.9 68.07 68.21 74.08 70.8 69.5 70.3
21/09/2019 15:51:34 64.59 65.39 73.34 69.1 68.1 68.9 68.3 68.68 74.08 70.8 69.5 70.3
21/09/2019 15:51:35 63.41 64.98 73.34 69.1 68 68.9 66.82 68.13 74.08 70.8 69.5 70.3
21/09/2019 15:51:36 67.62 67.08 73.34 69.1 68 68.9 68.84 69.1 74.08 70.9 69.5 70.3
21/09/2019 15:51:37 65.81 66.64 73.34 69.1 68 68.9 68.55 68.77 74.08 70.9 69.5 70.3
21/09/2019 15:51:38 62.16 65.52 73.34 69.1 68 68.9 65.96 68.09 74.08 70.9 69.5 70.3
21/09/2019 15:51:39 66.5 65.89 73.34 69.1 68 69 67.96 67.94 74.08 70.9 69.5 70.3
21/09/2019 15:51:40 66.24 66.55 73.34 69.1 68 69 69.16 68.81 74.08 70.9 69.5 70.3
21/09/2019 15:51:41 66.34 66.66 73.34 69.1 68 69 68.89 69.21 74.08 70.9 69.5 70.3
21/09/2019 15:51:42 72.85 72.22 73.34 69.1 68.1 69 73.95 73.36 74.08 70.9 69.5 70.3
21/09/2019 15:51:43 63.57 72.09 73.34 69.1 68.1 69 67.29 73.27 74.08 70.9 69.5 70.3
21/09/2019 15:51:44 63.23 68.77 73.34 69.1 68.1 69 67.42 70.64 74.08 70.9 69.5 70.3
21/09/2019 15:51:45 62.46 66.09 72.75 69.1 68.1 69 66.18 68.84 73.42 70.9 69.5 70.3
21/09/2019 15:51:46 62.41 63.99 72.22 69.1 68.1 69 65.81 67.34 73.36 70.9 69.5 70.3
21/09/2019 15:51:47 61.16 63.46 72.22 69.1 68.1 69 66.56 66.9 73.36 70.9 69.5 70.3
21/09/2019 15:51:48 62.65 63.04 72.22 69.1 68.1 69 66.61 66.89 73.36 70.9 69.5 70.3
21/09/2019 15:51:49 61.14 61.99 72.22 69 68.1 69 65.68 66.5 73.36 70.8 69.5 70.3
21/09/2019 15:51:50 63.2 62.82 72.22 69 68.1 69 67.85 67.33 73.36 70.8 69.5 70.3
21/09/2019 15:51:51 66.69 65.72 72.22 69.1 68.1 69 68.59 68.43 73.36 70.8 69.5 70.3
21/09/2019 15:51:52 66.7 66.58 72.22 69 68.1 69 69.39 69.16 73.36 70.8 69.5 70.3
21/09/2019 15:51:53 63.85 66.24 72.22 69 68.1 69 68.6 68.9 73.36 70.8 69.5 70.3
21/09/2019 15:51:54 68.11 67.42 72.22 69 68.1 69 70.51 70.06 73.36 70.8 69.5 70.3
21/09/2019 15:51:55 70.54 70.14 72.22 69 68.1 69 71.26 71.16 73.36 70.8 69.5 70.3
21/09/2019 15:51:56 74.19 73.57 73.57 69 68.1 69 73.96 73.65 73.65 70.8 69.5 70.3
21/09/2019 15:51:57 71.43 72.84 73.57 69 68.1 69 72.49 73.26 73.65 70.8 69.5 70.3
21/09/2019 15:51:58 65.46 71.52 73.57 69 68.1 69 67.68 72.25 73.65 70.8 69.5 70.3
21/09/2019 15:51:59 66.8 68.87 73.57 69 68.1 69 69.24 70.08 73.65 70.8 69.6 70.3
21/09/2019 15:52:00 68.5 68.75 73.57 69.1 68.1 69 71.33 71.23 73.65 70.8 69.6 70.3
21/09/2019 15:52:01 67.36 68.71 73.57 69 68.1 69 68.89 71.36 73.65 70.8 69.6 70.3
21/09/2019 15:52:02 75.12 74.15 74.15 69 68.1 69 75.5 74.48 74.48 70.8 69.6 70.3
21/09/2019 15:52:03 67.53 72.95 74.15 69 68.1 69 70.35 73.67 74.48 70.8 69.6 70.3
21/09/2019 15:52:04 66.93 70.4 74.15 69 68.1 69 69.01 71.94 74.48 70.8 69.6 70.3
21/09/2019 15:52:05 67.36 68.6 74.15 69 68.1 69 68.95 70.33 74.48 70.8 69.6 70.3
21/09/2019 15:52:06 66.55 68.59 74.15 69 68.1 69 67.92 69.97 74.48 70.8 69.6 70.3
21/09/2019 15:52:07 73.33 72.14 74.15 69.1 67.9 69 74.87 73.76 74.48 70.8 69.5 70.3
21/09/2019 15:52:08 66.5 72.1 74.15 69.1 67.9 69 69.15 73.71 74.48 70.8 69.5 70.3
21/09/2019 15:52:09 70.73 70.27 74.15 69 67.9 69 72.29 72.11 74.48 70.8 69.5 70.3
21/09/2019 15:52:10 68.97 70.22 74.15 69.1 67.9 69 70.66 71.99 74.48 70.8 69.5 70.3
21/09/2019 15:52:11 67.73 69.33 74.15 69.1 67.9 69 68.93 71.17 74.48 70.8 69.5 70.3
21/09/2019 15:52:12 66.69 68.71 74.15 69.1 67.9 69 69.33 70.46 74.48 70.8 69.5 70.3
21/09/2019 15:52:13 64.44 67.31 74.15 69.1 67.9 69 70 69.96 74.48 70.8 69.5 70.3
21/09/2019 15:52:14 64.93 65.73 74.15 69.1 67.9 69 67.41 69.83 74.48 70.8 69.5 70.3
21/09/2019 15:52:15 65.63 65.92 74.15 69.1 67.9 69 67.39 68.43 74.48 70.8 69.5 70.3
21/09/2019 15:52:16 65.35 65.76 74.15 69.1 67.9 69 67.25 67.98 74.48 70.8 69.5 70.3
21/09/2019 15:52:17 65.91 65.98 74.15 69.1 67.9 69 67.79 67.87 74.48 70.8 69.5 70.3
21/09/2019 15:52:18 66.7 66.5 74.15 69.1 67.9 69 68.93 68.65 74.48 70.8 69.5 70.3
21/09/2019 15:52:19 65.36 66.43 74.15 69.1 67.9 69 67.34 68.51 74.48 70.8 69.5 70.3
21/09/2019 15:52:20 64.72 66.11 74.15 69.1 67.9 69 67.18 68.18 74.48 70.8 69.5 70.3
21/09/2019 15:52:21 66.33 65.99 74.15 69.1 68 69 68.46 68.14 74.48 70.8 69.5 70.4
21/09/2019 15:52:22 65.86 66.51 74.15 69.1 68 69 67.47 68.46 74.48 70.8 69.5 70.4
21/09/2019 15:52:23 64.71 65.7 74.15 69.1 68 69 67.02 67.59 74.48 70.8 69.5 70.4
21/09/2019 15:52:24 66.76 66.23 74.15 69.1 68 69 67.65 67.51 74.48 70.8 69.5 70.4
21/09/2019 15:52:25 65.84 66.35 74.15 69.1 68 69 67.55 67.78 74.48 70.8 69.5 70.4
21/09/2019 15:52:26 71.97 70.86 74.15 69.1 68 69 76.07 74.71 74.71 70.8 69.5 70.4
21/09/2019 15:52:27 68.61 70.61 74.15 69.1 68 69 71.6 74.57 74.71 70.8 69.5 70.4
21/09/2019 15:52:28 70.05 70.16 74.15 69.1 68 69 72 72.81 74.71 70.9 69.5 70.4
21/09/2019 15:52:29 71.88 72.47 74.15 69.1 68 69 74.17 74.83 74.83 70.9 69.5 70.4
21/09/2019 15:52:30 67.72 70.61 74.15 69.1 68 69 69.03 72.98 74.83 70.9 69.5 70.4
21/09/2019 15:52:31 66.68 69.38 74.15 69.2 68 69 68.75 71.16 74.83 70.9 69.6 70.4
21/09/2019 15:52:32 67.91 67.97 72.95 69.2 68 69 70.22 70.14 74.83 70.9 69.6 70.4
21/09/2019 15:52:33 72.1 71.95 72.47 69.2 68 69 76.27 75.91 75.91 70.9 69.6 70.4
21/09/2019 15:52:34 75.42 75.18 75.18 69.2 68 69 78.55 78.47 78.47 71 69.6 70.4
21/09/2019 15:52:35 63.72 73.54 75.18 69.2 68 69 68.14 76.9 78.47 71 69.6 70.4
21/09/2019 15:52:36 64.74 70 75.18 69.2 68 69 67.31 73.48 78.47 71 69.6 70.4
21/09/2019 15:52:37 62.9 67.5 75.18 69.2 68 69 66.74 70.69 78.47 71 69.6 70.4
21/09/2019 15:52:38 69.99 69.59 75.18 69.2 68 69 75.25 73.97 78.47 71 69.6 70.4
21/09/2019 15:52:39 63.48 68.73 75.18 69.2 68 69 66.48 73.4 78.47 71 69.6 70.4
21/09/2019 15:52:40 65.57 66.6 75.18 69.2 68 69 68.21 70.41 78.47 71 69.6 70.4
21/09/2019 15:52:41 59.5 65.96 75.18 69.2 68 69 65.01 69.46 78.47 71 69.6 70.4
21/09/2019 15:52:42 64.41 64.94 75.18 69.2 68 69 66.16 67.4 78.47 71 69.6 70.4
21/09/2019 15:52:43 66.21 65.6 75.18 69.2 68 69 68.12 67.68 78.47 71 69.6 70.4
21/09/2019 15:52:44 67.04 66.87 75.18 69.1 68 69 69.1 68.96 78.47 71 69.6 70.4
21/09/2019 15:52:45 64.52 66.31 75.18 69.2 68 69 67.76 68.86 78.47 71 69.6 70.4
21/09/2019 15:52:46 62.4 65.21 75.18 69.1 68 69 66.25 68 78.47 71 69.6 70.4
21/09/2019 15:52:47 71.58 70.49 75.18 69.2 68 69 76.65 75.47 78.47 71 69.6 70.4
21/09/2019 15:52:48 73.56 72.86 75.18 69.2 68 69 77.24 76.86 78.47 71 69.7 70.4
21/09/2019 15:52:49 70.39 73.17 75.18 69.2 68 69 76.69 77.55 78.47 71.1 69.7 70.4
21/09/2019 15:52:50 65.25 71.11 75.18 69.2 68 69 70.07 76.63 78.47 71.1 69.7 70.4
21/09/2019 15:52:51 61.81 68.24 75.18 69.2 68 69 64.56 73.63 78.47 71.1 69.7 70.4
21/09/2019 15:52:52 62.81 65.4 75.18 69.2 68 69 65.14 70.22 78.47 71 69.7 70.4
21/09/2019 15:52:53 62.47 63.99 75.18 69.2 68 69 66.38 67.76 78.47 71 69.7 70.4
21/09/2019 15:52:54 65.55 64.73 75.18 69.2 68 69 69.03 68.58 78.47 71 69.7 70.4
21/09/2019 15:52:55 66.47 65.86 75.18 69.2 68 69 68.46 69.17 78.47 71 69.7 70.4
21/09/2019 15:52:56 66.75 66.51 75.18 69.2 68 69 68.46 68.66 78.47 71 69.7 70.4
21/09/2019 15:52:57 63.4 66.32 75.18 69.2 68 69 71.5 71.27 78.47 71 69.7 70.4
21/09/2019 15:52:58 62.6 64.73 75.18 69.2 68 69 65.54 70.01 78.47 71 69.7 70.4
21/09/2019 15:52:59 63.9 64.02 75.18 69.2 68 69 66.33 67.77 78.47 71 69.7 70.4
21/09/2019 15:53:00 63.24 64.34 75.18 69.2 68 69 67.1 67.56 78.47 71 69.7 70.4
21/09/2019 15:53:01 65.26 64.98 75.18 69.2 68 69 67.42 67.51 78.47 71 69.7 70.4
21/09/2019 15:53:02 65.89 66.01 75.18 69.2 68 69 68.63 68.35 78.47 71 69.7 70.4
21/09/2019 15:53:03 65.66 66.16 75.18 69.2 68 69 70.47 70.39 78.47 71 69.7 70.4
21/09/2019 15:53:04 71.63 71.4 73.54 69.2 68 69 71.45 71.98 77.55 71.1 69.7 70.4
21/09/2019 15:53:05 65.18 69.03 73.17 69.2 68 69 66.82 69.94 77.55 71.1 69.7 70.4
21/09/2019 15:53:06 65.37 66.89 73.17 69.2 68 69 67.1 68.15 77.55 71.1 69.7 70.4
21/09/2019 15:53:07 61.01 65.76 73.17 69.2 68 69 63.83 67.35 77.55 71.1 69.7 70.4
21/09/2019 15:53:08 61.68 63.48 73.17 69.2 68 69 64.57 65.55 77.55 71 69.7 70.4
21/09/2019 15:53:09 62.55 63.04 73.17 69.2 68 69 66.12 65.85 77.55 71 69.7 70.4
21/09/2019 15:53:10 67.18 66.85 73.17 69.2 68 69 69.27 68.86 77.55 71 69.7 70.4
21/09/2019 15:53:11 60.33 65.85 73.17 69.2 68 69 64.25 68.13 77.55 71 69.7 70.4
21/09/2019 15:53:12 60.58 63.25 73.17 69.2 68 69 65.03 66.15 77.55 71 69.7 70.4
21/09/2019 15:53:13 61.29 62.14 73.17 69.2 68 69 64.57 65.59 77.55 71 69.7 70.4
21/09/2019 15:53:14 67.49 66.37 73.17 69.2 68 69 69.3 68.53 77.55 71 69.7 70.4
21/09/2019 15:53:15 65.42 66.36 73.17 69.2 68 69 66.77 68.47 77.55 71 69.7 70.4
21/09/2019 15:53:16 66.57 66.78 73.17 69.1 68 69 67.06 67.87 77.55 71 69.7 70.4
21/09/2019 15:53:17 65.26 66.1 73.17 69.1 68 69 66.61 67.02 77.55 71 69.7 70.4
21/09/2019 15:53:18 65.8 66.69 73.17 69.1 68 69 68.03 68.5 77.55 71 69.7 70.4
21/09/2019 15:53:19 63.58 65.23 71.4 69.1 68 69 67.01 67.32 76.63 71 69.7 70.4
21/09/2019 15:53:20 67.09 66.57 71.4 69.1 68 69 74.92 73.97 73.97 71 69.7 70.4
21/09/2019 15:53:21 65.67 66.14 71.4 69.1 68 69 68.72 72.23 73.97 71 69.7 70.4
21/09/2019 15:53:22 66.25 66.3 71.4 69.1 68 69 69.54 70.23 73.97 71 69.7 70.4
21/09/2019 15:53:23 63.27 66.09 71.4 69.1 68 69 64.95 69.81 73.97 71 69.7 70.4
21/09/2019 15:53:24 61.1 64.52 71.4 69.1 68 69 64.23 67.38 73.97 71 69.7 70.4
21/09/2019 15:53:25 61.9 63.08 71.4 69.1 68 69 65.81 65.93 73.97 71 69.7 70.4
21/09/2019 15:53:26 62.73 62.68 71.4 69.1 68 69 69 68.01 73.97 71 69.7 70.4
21/09/2019 15:53:27 62.67 62.83 71.4 69.1 67.9 69 67.39 68.6 73.97 71 69.7 70.4
21/09/2019 15:53:28 66.83 66.1 71.4 69.1 67.9 69 67.62 67.93 73.97 71 69.7 70.4
21/09/2019 15:53:29 61.15 65.69 71.4 69.1 67.9 69 65.25 67.49 73.97 71 69.7 70.4
21/09/2019 15:53:30 63.26 63.67 71.4 69.1 67.9 69 66.76 66.94 73.97 71 69.7 70.4
21/09/2019 15:53:31 70.82 69.71 71.4 69.1 67.9 69 75.08 73.99 73.99 71 69.7 70.4
21/09/2019 15:53:32 64.69 69.49 71.4 69.1 67.9 69 67.54 73.81 73.99 71 69.7 70.4
21/09/2019 15:53:33 66.79 67.48 71.4 69.1 67.9 69 69.2 71.06 73.99 71 69.7 70.4
21/09/2019 15:53:34 64.87 67.01 69.71 69.1 67.9 69 67.07 70.07 73.99 71 69.7 70.4
21/09/2019 15:53:35 66.65 66.59 69.71 69.1 67.9 69 68.85 68.89 73.99 71 69.7 70.4
21/09/2019 15:53:36 67.22 67.27 69.71 69.1 67.9 69 69.59 69.53 73.99 71 69.7 70.4
21/09/2019 15:53:37 67.07 67.3 69.71 69.1 67.9 69.1 68.81 69.3 73.99 71 69.7 70.4
21/09/2019 15:53:38 72.59 71.97 71.97 69.2 68 69.1 74.38 73.83 73.99 71 69.7 70.4
21/09/2019 15:53:39 70.33 71.86 71.97 69.2 68 69.1 72.29 73.66 73.99 71.1 69.7 70.4
21/09/2019 15:53:40 70.14 71.95 71.97 69.2 68 69.1 72.69 74.32 74.32 71.1 69.7 70.4
21/09/2019 15:53:41 66.21 70.33 71.97 69.2 68 69.1 69.21 72.53 74.32 71.1 69.7 70.5
21/09/2019 15:53:42 66.2 68.39 71.97 69.2 68 69.1 68.19 70.84 74.32 71.1 69.7 70.5
21/09/2019 15:53:43 69.59 69.21 71.97 69.2 68 69.1 71.07 70.78 74.32 71.1 69.7 70.5
21/09/2019 15:53:44 67.18 68.86 71.97 69.2 68 69.1 69.21 70.58 74.32 71.1 69.7 70.5
21/09/2019 15:53:45 67.21 68.2 71.97 69.2 68 69.1 69.16 70.02 74.32 71.1 69.7 70.5
21/09/2019 15:53:46 66.87 67.61 71.97 69.2 68 69.1 68.83 69.36 74.32 71.1 69.7 70.5
21/09/2019 15:53:47 66.85 68.28 71.97 69.1 68 69.1 68.45 69.9 74.32 71 69.8 70.5
21/09/2019 15:53:48 61.51 66.76 71.97 69.1 68 69.1 65.32 68.56 74.32 71 69.8 70.5
21/09/2019 15:53:49 61.73 64.05 71.97 69.1 68 69.1 66.64 67.05 74.32 71 69.8 70.5
21/09/2019 15:53:50 65.88 65.21 71.97 69 68 69.1 67.93 67.67 74.32 71 69.7 70.5
21/09/2019 15:53:51 71.02 70.16 71.97 69 68 69.1 74.24 73.44 74.32 71 69.8 70.5
21/09/2019 15:53:52 65.88 69.19 71.97 69 68 69.1 67.99 72.2 74.32 71 69.8 70.5
21/09/2019 15:53:53 71.58 70.9 71.97 69 68 69.1 72.56 72.05 74.32 71 69.8 70.5
21/09/2019 15:53:54 68.71 70.69 71.97 69 68 69.1 70.03 71.78 74.32 70.9 69.8 70.5
21/09/2019 15:53:55 67.27 69.34 71.97 69 68 69.1 68.02 70.65 74.32 70.9 69.8 70.5
21/09/2019 15:53:56 61.92 67.8 71.97 69 68 69.1 64.39 68.99 74.32 70.9 69.8 70.5
21/09/2019 15:53:57 67.92 67.51 71.97 69 68 69.1 70.03 69.42 74.32 70.9 69.8 70.5
21/09/2019 15:53:58 65.87 67.6 71.97 69 68 69.1 67.51 69.39 74.32 70.9 69.8 70.5
21/09/2019 15:53:59 69.01 68.48 71.97 68.9 68 69.1 69.99 69.64 74.32 70.9 69.8 70.5
21/09/2019 15:54:00 67.49 68.78 71.97 68.9 68 69.1 68.12 69.79 74.32 70.9 69.8 70.5
21/09/2019 15:54:01 65.82 67.32 71.97 68.9 68 69.1 68.33 68.63 74.32 70.9 69.8 70.5
21/09/2019 15:54:02 70.04 68.81 71.97 68.9 68 69.1 70.65 70 74.32 70.9 69.8 70.5
21/09/2019 15:54:03 65.64 68.82 71.97 68.9 68 69.1 68.49 70.07 74.32 70.9 69.8 70.5
21/09/2019 15:54:04 61.73 66.71 71.97 68.9 68 69.1 64.8 68.86 74.32 70.9 69.8 70.5
21/09/2019 15:54:05 63.73 64.54 71.97 68.9 68 69.1 65.89 66.83 74.32 70.8 69.8 70.5
21/09/2019 15:54:06 71.51 70.3 71.97 68.8 68 69.1 74.28 73.12 74.32 70.8 69.8 70.5
21/09/2019 15:54:07 69.17 70.03 71.97 68.9 68 69.1 70.86 72.67 74.32 70.9 69.8 70.5
21/09/2019 15:54:08 70.37 70.16 71.95 68.9 68 69.1 71.48 71.79 74.32 70.9 69.8 70.5
21/09/2019 15:54:09 77.65 76.5 76.5 69 68.1 69.1 80.47 79.32 79.32 71 69.8 70.5
21/09/2019 15:54:10 77.29 76.97 76.97 69 68.1 69.1 76.45 78.18 79.32 71 69.8 70.5
21/09/2019 15:54:11 69.36 76.41 76.97 69 68.1 69.1 70.84 76.87 79.32 71 69.8 70.5
21/09/2019 15:54:12 70.25 73.34 76.97 68.9 68.1 69.1 71.72 74.04 79.32 70.9 69.8 70.5
21/09/2019 15:54:13 69.41 71.9 76.97 68.8 68.1 69.1 71.62 73.05 79.32 70.8 69.9 70.5
21/09/2019 15:54:14 68.85 70.45 76.97 68.8 68.1 69.1 70.96 72.1 79.32 70.8 69.9 70.5
21/09/2019 15:54:15 68.41 69.52 76.97 68.8 68.1 69.1 69.95 71.35 79.32 70.8 69.8 70.5
21/09/2019 15:54:16 85.65 84.6 84.6 69.4 68.4 69.2 84.03 83 83 71.1 70 70.5
21/09/2019 15:54:17 71.64 83.26 84.6 69.4 68.4 69.2 72.44 81.71 83 71.1 70 70.5
21/09/2019 15:54:18 71.28 79.52 84.6 69.4 68.4 69.2 72.4 78.28 83 71.1 70 70.5
21/09/2019 15:54:19 73.36 76.26 84.6 69.5 68.4 69.2 74.05 75.59 83 71.1 70 70.5
21/09/2019 15:54:20 69.66 74.62 84.6 69.5 68.4 69.2 71.41 74.63 83 71.1 70 70.5
21/09/2019 15:54:21 70.03 72.27 84.6 69.5 68.4 69.2 71.89 72.93 83 71.1 70 70.5
21/09/2019 15:54:22 69.2 71.36 84.6 69.5 68.4 69.2 70.28 72.51 83 71.1 70 70.5
21/09/2019 15:54:23 72.06 71.69 84.6 69.5 68.4 69.2 74.16 73.47 83 71.1 70 70.5
21/09/2019 15:54:24 73.22 72.92 84.6 69.5 68.4 69.2 74.69 74.54 83 71.2 70 70.5
21/09/2019 15:54:25 75.44 74.63 84.6 69.6 68.5 69.2 75.6 75.28 83 71.2 70 70.5
21/09/2019 15:54:26 72.68 74.8 84.6 69.6 68.5 69.2 75.08 75.61 83 71.2 70 70.6
21/09/2019 15:54:27 69.48 73.21 84.6 69.6 68.5 69.2 71.96 75 83 71.2 70 70.6
21/09/2019 15:54:28 68.04 71.43 84.6 69.6 68.5 69.2 70.23 73.42 83 71.2 70 70.6
21/09/2019 15:54:29 67.76 69.51 84.6 69.6 68.5 69.2 70.23 71.67 83 71.2 70.1 70.6
21/09/2019 15:54:30 68.45 68.79 84.6 69.6 68.5 69.2 71.26 71.31 83 71.3 70.1 70.6
21/09/2019 15:54:31 66.25 68.63 84.6 69.6 68.5 69.2 68.46 71.3 83 71.3 70 70.6
21/09/2019 15:54:32 69.48 69.17 84.6 69.6 68.5 69.2 71.22 71.05 83 71.3 70 70.6
21/09/2019 15:54:33 70.12 70.28 84.6 69.6 68.5 69.2 71.67 71.83 83 71.3 70.1 70.6
21/09/2019 15:54:34 68.44 70.1 84.6 69.6 68.5 69.2 70.06 71.7 83 71.3 70.1 70.6
21/09/2019 15:54:35 69.56 69.74 84.6 69.6 68.5 69.2 70.74 71.02 83 71.3 70.1 70.6
21/09/2019 15:54:36 70.17 69.95 84.6 69.6 68.5 69.2 72.03 71.7 83 71.2 70.1 70.6
21/09/2019 15:54:37 69.03 70.17 84.6 69.6 68.5 69.2 71.41 72.06 83 71.2 70.1 70.6
21/09/2019 15:54:38 67.94 69.21 84.6 69.6 68.5 69.2 70.55 71.42 83 71.2 70.1 70.6
21/09/2019 15:54:39 69.3 69.18 84.6 69.6 68.5 69.2 71.11 71.29 83 71.2 70.1 70.6
21/09/2019 15:54:40 69.44 69.42 84.6 69.6 68.5 69.2 70.54 70.99 83 71.2 70.1 70.6
21/09/2019 15:54:41 70.76 70.31 84.6 69.7 68.5 69.2 71.77 71.37 83 71.2 70.1 70.6
21/09/2019 15:54:42 69.74 70.16 84.6 69.7 68.5 69.2 71.47 71.67 83 71.3 70.1 70.6
21/09/2019 15:54:43 69.94 70.22 84.6 69.7 68.5 69.2 72.5 72.48 83 71.3 70.1 70.6
21/09/2019 15:54:44 70.46 71.4 84.6 69.7 68.5 69.2 71.76 72.78 83 71.3 70.1 70.6
21/09/2019 15:54:45 67.02 70.17 84.6 69.7 68.5 69.2 68.94 71.96 83 71.3 70.1 70.6
21/09/2019 15:54:46 67.95 69.23 83.26 69.7 68.5 69.2 69.36 70.76 81.71 71.3 70.1 70.6
21/09/2019 15:54:47 65.05 67.72 79.52 69.7 68.5 69.2 67.91 69.4 78.28 71.3 70.1 70.6
21/09/2019 15:54:48 70.84 69.77 76.26 69.7 68.5 69.2 72.45 71.51 75.61 71.3 70.1 70.6
21/09/2019 15:54:49 67.43 69.82 74.8 69.7 68.5 69.2 69.83 71.53 75.61 71.3 70.1 70.6
21/09/2019 15:54:50 70.87 70.02 74.8 69.7 68.5 69.2 72.16 71.56 75.61 71.3 70.1 70.6
21/09/2019 15:54:51 69.61 70.37 74.8 69.7 68.5 69.2 71.29 71.94 75.61 71.3 70.1 70.6
21/09/2019 15:54:52 66.74 69.54 74.8 69.7 68.5 69.2 69.23 71.3 75.61 71.3 70.1 70.6
21/09/2019 15:54:53 66.79 67.94 74.8 69.7 68.5 69.2 69.12 70.08 75.61 71.3 70.1 70.6
21/09/2019 15:54:54 68.75 68.55 74.8 69.7 68.5 69.2 70.23 70.29 75.61 71.3 70.1 70.6
21/09/2019 15:54:55 69.93 69.75 74.8 69.7 68.5 69.2 71.45 71.3 75.61 71.3 70.1 70.6
21/09/2019 15:54:56 67.43 69.44 73.21 69.7 68.5 69.2 69.18 71 75 71.3 70.1 70.6
21/09/2019 15:54:57 67.39 68.19 71.43 69.7 68.5 69.2 69.89 70.15 73.42 71.3 70.1 70.6
21/09/2019 15:54:58 69.04 68.94 71.4 69.7 68.5 69.2 71.12 70.9 72.78 71.3 70.1 70.6
21/09/2019 15:54:59 65.43 68.24 71.4 69.7 68.5 69.2 67.58 70.43 72.78 71.3 70.1 70.6
21/09/2019 15:55:00 72.86 71.78 71.78 69.7 68.5 69.2 73.69 72.82 72.82 71.3 70.1 70.6
21/09/2019 15:55:01 68.17 71.17 71.78 69.7 68.5 69.2 68.8 72.24 72.82 71.3 70.1 70.6
21/09/2019 15:55:02 71.35 71.19 71.78 69.7 68.5 69.2 72.31 72.1 72.82 71.3 70.1 70.6
21/09/2019 15:55:03 70.5 71.22 71.78 69.7 68.5 69.2 71.25 72.14 72.82 71.3 70.1 70.6
21/09/2019 15:55:04 70.69 71.67 71.78 69.7 68.5 69.2 71.2 72.32 72.82 71.3 70.1 70.6
21/09/2019 15:55:05 67.41 70.49 71.78 69.7 68.5 69.2 68.14 71.12 72.82 71.3 70.1 70.6
21/09/2019 15:55:06 69.29 69.26 71.78 69.7 68.5 69.2 71.47 71.08 72.82 71.3 70.1 70.6
21/09/2019 15:55:07 66.39 69.09 71.78 69.7 68.5 69.2 68.24 71.04 72.82 71.3 70.1 70.6
21/09/2019 15:55:08 68.37 68.35 71.78 69.7 68.5 69.2 69.51 69.7 72.82 71.3 70.1 70.6
21/09/2019 15:55:09 70.61 70.21 71.78 69.7 68.5 69.2 71.13 70.88 72.82 71.3 70.1 70.6
21/09/2019 15:55:10 66.68 70.22 71.78 69.7 68.5 69.2 67.54 70.87 72.82 71.3 70.1 70.6
21/09/2019 15:55:11 71.97 71.68 71.78 69.7 68.5 69.2 73.5 73.06 73.06 71.3 70.1 70.6
21/09/2019 15:55:12 71.62 72.82 72.82 69.7 68.5 69.2 73.38 74.08 74.08 71.3 70.1 70.6
21/09/2019 15:55:13 68.29 71.14 72.82 69.7 68.5 69.2 70.79 72.89 74.08 71.3 70.1 70.6
21/09/2019 15:55:14 68.96 69.67 72.82 69.7 68.5 69.2 70.83 71.75 74.08 71.3 70.1 70.6
21/09/2019 15:55:15 70.54 70.41 72.82 69.7 68.6 69.2 71.79 71.76 74.08 71.3 70.1 70.6
21/09/2019 15:55:16 74.96 74.4 74.4 69.7 68.6 69.2 75.12 74.76 74.76 71.3 70.2 70.6
21/09/2019 15:55:17 72.68 73.54 74.4 69.8 68.6 69.3 74.8 75.15 75.15 71.4 70.2 70.6
21/09/2019 15:55:18 71.78 73.88 74.4 69.8 68.6 69.3 74.31 75.79 75.79 71.4 70.2 70.6
21/09/2019 15:55:19 69.86 72.13 74.4 69.8 68.6 69.3 71.15 74.18 75.79 71.4 70.2 70.6
21/09/2019 15:55:20 69.56 71.33 74.4 69.8 68.6 69.3 70.78 72.8 75.79 71.4 70.2 70.6
21/09/2019 15:55:21 70.64 70.92 74.4 69.8 68.6 69.3 71.8 71.95 75.79 71.4 70.2 70.6
21/09/2019 15:55:22 71.19 71.63 74.4 69.8 68.6 69.3 72.17 72.39 75.79 71.4 70.2 70.6
21/09/2019 15:55:23 73.13 72.43 74.4 69.8 68.6 69.3 73.68 73.14 75.79 71.4 70.2 70.6
21/09/2019 15:55:24 73.5 73.86 74.4 69.7 68.6 69.3 74.69 74.56 75.79 71.3 70.2 70.6
21/09/2019 15:55:25 67.35 72.67 74.4 69.7 68.6 69.3 70.99 73.84 75.79 71.3 70.2 70.6
21/09/2019 15:55:26 70.23 70.43 74.4 69.7 68.6 69.3 72.78 72.84 75.79 71.3 70.2 70.6
21/09/2019 15:55:27 71.29 71.25 74.4 69.7 68.7 69.3 72.91 73.04 75.79 71.3 70.2 70.6
21/09/2019 15:55:28 72.5 72.46 74.4 69.7 68.7 69.3 74.65 74.38 75.79 71.3 70.3 70.6
21/09/2019 15:55:29 72.02 72.47 74.4 69.7 68.7 69.3 73.47 74.09 75.79 71.3 70.3 70.6
21/09/2019 15:55:30 69.93 71.94 74.4 69.7 68.7 69.3 72.11 73.59 75.79 71.3 70.3 70.6
21/09/2019 15:55:31 64.92 70.53 74.4 69.7 68.7 69.3 69.36 72.65 75.79 71.3 70.3 70.6
21/09/2019 15:55:32 65.85 67.89 74.4 69.7 68.7 69.3 69.9 70.87 75.79 71.3 70.3 70.7
21/09/2019 15:55:33 70.29 69.58 74.4 69.7 68.7 69.3 71.91 71.61 75.79 71.3 70.3 70.7
21/09/2019 15:55:34 68.16 69.52 74.4 69.7 68.7 69.3 71.36 71.67 75.79 71.3 70.3 70.7
21/09/2019 15:55:35 61.74 68.6 74.4 69.7 68.7 69.3 67.83 71.4 75.79 71.3 70.3 70.7
21/09/2019 15:55:36 62.22 65.76 74.4 69.6 68.7 69.3 68.21 69.58 75.79 71.3 70.3 70.7
21/09/2019 15:55:37 73.22 72.54 74.4 69.6 68.7 69.3 73.79 73.37 75.79 71.3 70.3 70.7
21/09/2019 15:55:38 67.7 71.38 74.4 69.6 68.7 69.3 71.3 72.37 75.79 71.3 70.3 70.7
21/09/2019 15:55:39 65.25 69.46 74.4 69.6 68.7 69.3 69.51 71.77 75.79 71.3 70.3 70.7
21/09/2019 15:55:40 65.83 67.28 74.4 69.5 68.7 69.3 70.25 70.51 75.79 71.2 70.3 70.7
21/09/2019 15:55:41 67.86 67.62 74.4 69.5 68.7 69.3 71.33 71.19 75.79 71.2 70.3 70.7
21/09/2019 15:55:42 68.86 68.69 74.4 69.5 68.7 69.3 72.17 71.99 75.79 71.2 70.3 70.7
21/09/2019 15:55:43 69.77 69.39 74.4 69.5 68.7 69.3 72.11 72.16 75.79 71.2 70.3 70.7
21/09/2019 15:55:44 73.68 73.03 74.4 69.5 68.7 69.3 74.86 74.35 75.79 71.2 70.3 70.7
21/09/2019 15:55:45 73.36 74.03 74.4 69.5 68.7 69.3 74.67 75.29 75.79 71.2 70.3 70.7
21/09/2019 15:55:46 72.03 73.02 74.03 69.4 68.7 69.3 73.29 74.31 75.79 71.2 70.4 70.7
21/09/2019 15:55:47 72.82 72.99 74.03 69.5 68.7 69.3 74.09 74.25 75.79 71.2 70.3 70.7
21/09/2019 15:55:48 74.12 74.79 74.79 69.5 68.7 69.3 75.11 75.56 75.56 71.2 70.3 70.7
21/09/2019 15:55:49 75.86 75.39 75.39 69.5 68.7 69.3 76.64 76.19 76.19 71.2 70.3 70.7
21/09/2019 15:55:50 71.66 75.57 75.57 69.6 68.7 69.3 73.12 76.4 76.4 71.3 70.4 70.7
21/09/2019 15:55:51 68.73 73.03 75.57 69.5 68.7 69.3 71.45 74.18 76.4 71.2 70.4 70.7
21/09/2019 15:55:52 69.59 70.92 75.57 69.5 68.7 69.3 71.72 72.73 76.4 71.2 70.4 70.7
21/09/2019 15:55:53 72.31 72.26 75.57 69.5 68.7 69.3 73.67 73.59 76.4 71.2 70.4 70.7
21/09/2019 15:55:54 71.92 72.08 75.57 69.6 68.7 69.3 73.35 73.49 76.4 71.3 70.4 70.7
21/09/2019 15:55:55 69.33 71.97 75.57 69.6 68.7 69.3 71.54 73.4 76.4 71.3 70.4 70.7
21/09/2019 15:55:56 70.49 71.35 75.57 69.6 68.8 69.3 72.8 73.13 76.4 71.3 70.4 70.7
21/09/2019 15:55:57 71.35 71.42 75.57 69.6 68.8 69.3 73.09 73.18 76.4 71.3 70.4 70.7
21/09/2019 15:55:58 72.25 72.19 75.57 69.6 68.8 69.3 74.04 73.84 76.4 71.3 70.4 70.7
21/09/2019 15:55:59 72.64 72.54 75.57 69.6 68.8 69.3 74.74 74.58 76.4 71.3 70.4 70.7
21/09/2019 15:56:00 72.56 72.92 75.57 69.6 68.8 69.3 73.56 74.47 76.4 71.3 70.4 70.7
21/09/2019 15:56:01 69.24 72.63 75.57 69.7 68.8 69.3 71.19 73.98 76.4 71.4 70.4 70.7
21/09/2019 15:56:02 66.49 70.62 75.57 69.7 68.8 69.3 69.52 72.34 76.4 71.4 70.4 70.7
21/09/2019 15:56:03 63.83 68.5 75.57 69.7 68.8 69.3 68.48 70.77 76.4 71.4 70.4 70.7
21/09/2019 15:56:04 65.03 66.37 75.57 69.7 68.8 69.3 68.81 69.58 76.4 71.4 70.4 70.7
21/09/2019 15:56:05 67.19 66.8 75.57 69.6 68.8 69.3 70.2 69.91 76.4 71.4 70.4 70.7
21/09/2019 15:56:06 63.42 66.64 75.57 69.6 68.8 69.3 68.03 69.79 76.4 71.3 70.4 70.7
21/09/2019 15:56:07 64.34 64.99 75.57 69.6 68.8 69.3 68.57 69.02 76.4 71.3 70.4 70.7
21/09/2019 15:56:08 64.19 64.77 75.57 69.6 68.8 69.3 68.47 68.69 76.4 71.3 70.4 70.7
21/09/2019 15:56:09 63.81 64.76 75.57 69.6 68.8 69.3 74.33 73.5 76.4 71.4 70.5 70.7
21/09/2019 15:56:10 64.82 64.77 75.57 69.6 68.8 69.3 70.91 73.33 76.4 71.4 70.5 70.7
21/09/2019 15:56:11 73.96 73.04 75.57 69.7 68.8 69.3 74.59 74.18 76.4 71.4 70.5 70.7
21/09/2019 15:56:12 73.33 73.66 75.57 69.7 68.8 69.3 74.5 74.74 76.4 71.4 70.5 70.7
21/09/2019 15:56:13 74 74.25 75.57 69.7 68.8 69.3 75.13 75.36 76.4 71.4 70.5 70.7
21/09/2019 15:56:14 66.01 73.34 75.57 69.7 68.8 69.3 69.75 74.56 76.4 71.4 70.5 70.7
21/09/2019 15:56:15 66.8 70.1 75.57 69.7 68.8 69.3 70.13 72.12 76.4 71.4 70.5 70.7
21/09/2019 15:56:16 67.54 68.59 75.57 69.7 68.8 69.3 70.79 71.21 76.4 71.4 70.5 70.7
21/09/2019 15:56:17 65.27 67.9 75.57 69.7 68.8 69.3 69.56 70.93 76.4 71.4 70.5 70.7
21/09/2019 15:56:18 71.1 70.42 75.57 69.7 68.8 69.3 74.55 73.88 76.4 71.4 70.5 70.7
21/09/2019 15:56:19 67.42 69.07 75.57 69.7 68.8 69.3 70.67 72.63 76.4 71.4 70.5 70.7
21/09/2019 15:56:20 69.54 69.63 74.25 69.7 68.8 69.4 72.69 72.74 75.36 71.4 70.5 70.7
21/09/2019 15:56:21 67.54 69.03 74.25 69.7 68.8 69.4 70.76 72.29 75.36 71.5 70.5 70.7
21/09/2019 15:56:22 70.24 69.73 74.25 69.7 68.9 69.4 72.19 72.11 75.36 71.5 70.5 70.7
21/09/2019 15:56:23 72.45 72.11 74.25 69.7 68.9 69.4 73.46 73.27 75.36 71.5 70.5 70.7
21/09/2019 15:56:24 72.02 73.25 74.25 69.7 68.9 69.4 73.42 74.14 75.36 71.5 70.5 70.7
21/09/2019 15:56:25 71.34 72.27 74.25 69.8 68.9 69.4 73 73.65 75.36 71.5 70.5 70.7
21/09/2019 15:56:26 74.16 73.19 74.25 69.8 68.9 69.4 76.33 75.45 75.45 71.5 70.6 70.8
21/09/2019 15:56:27 73.79 74.3 74.3 69.8 68.9 69.4 74.75 75.74 75.74 71.6 70.6 70.8
21/09/2019 15:56:28 72.55 73.18 74.3 69.8 68.9 69.4 73.46 74.75 75.74 71.6 70.6 70.8
21/09/2019 15:56:29 69.77 72.95 74.3 69.9 68.9 69.4 72.04 74.02 75.74 71.6 70.6 70.8
21/09/2019 15:56:30 70.45 71.1 74.3 69.9 68.9 69.4 72.45 72.76 75.74 71.6 70.6 70.8
21/09/2019 15:56:31 72.07 72.05 74.3 69.9 68.9 69.4 73.76 73.6 75.74 71.6 70.6 70.8
21/09/2019 15:56:32 71.81 72.47 74.3 69.9 68.9 69.4 72.73 73.86 75.74 71.6 70.6 70.8
21/09/2019 15:56:33 70.56 71.43 74.3 69.9 68.9 69.4 71.26 72.78 75.74 71.6 70.6 70.8
21/09/2019 15:56:34 68.01 71.13 74.3 69.9 68.9 69.4 70.5 72.07 75.74 71.6 70.6 70.8
21/09/2019 15:56:35 66.03 69.54 74.3 69.9 68.9 69.4 68.47 71.23 75.74 71.6 70.6 70.8
21/09/2019 15:56:36 67.92 68.05 74.3 69.9 68.9 69.4 71.07 70.77 75.74 71.7 70.6 70.8
21/09/2019 15:56:37 67.94 68.36 74.3 69.9 68.9 69.4 69.69 70.61 75.74 71.7 70.6 70.8
21/09/2019 15:56:38 64.7 67.89 74.3 69.9 68.9 69.4 66.01 69.99 75.74 71.7 70.6 70.8
21/09/2019 15:56:39 66.61 67 74.3 69.9 68.9 69.4 67.86 68.29 75.74 71.7 70.6 70.8
21/09/2019 15:56:40 61.79 66.39 74.3 69.9 68.9 69.4 63.82 67.89 75.74 71.7 70.6 70.8
21/09/2019 15:56:41 66.48 66.31 74.3 69.9 68.9 69.4 68.32 68.03 75.74 71.6 70.6 70.8
21/09/2019 15:56:42 67.04 66.57 74.3 69.9 68.9 69.4 68.61 68.23 75.74 71.6 70.6 70.8
21/09/2019 15:56:43 72.08 70.99 74.3 69.9 68.9 69.4 72.8 71.92 75.74 71.6 70.6 70.8
21/09/2019 15:56:44 72.93 72.45 74.3 70 68.9 69.4 73.28 72.91 75.74 71.7 70.6 70.8
21/09/2019 15:56:45 73.56 73.3 74.3 70 68.9 69.4 74.33 73.96 75.74 71.7 70.6 70.8
21/09/2019 15:56:46 71.43 73.41 74.3 70 68.9 69.4 72.33 74.15 75.74 71.7 70.6 70.8
21/09/2019 15:56:47 69.77 72.01 74.3 70 69 69.4 70.89 72.79 75.74 71.7 70.6 70.8
21/09/2019 15:56:48 67.69 70.69 74.3 70 69 69.4 69.29 71.77 75.74 71.7 70.6 70.8
21/09/2019 15:56:49 68.37 68.81 74.3 70 69 69.4 69.12 70.18 75.74 71.7 70.6 70.8
21/09/2019 15:56:50 71.03 70.73 74.3 70 69 69.4 71.15 70.92 75.74 71.7 70.6 70.8
21/09/2019 15:56:51 72.67 72.23 74.3 70.1 69 69.4 73.83 73.14 75.74 71.7 70.6 70.8
21/09/2019 15:56:52 72.67 72.58 74.3 70.1 69 69.4 72.75 73.32 75.74 71.7 70.6 70.8
21/09/2019 15:56:53 72.99 74.02 74.3 70.1 69 69.4 72.7 73.66 75.74 71.8 70.6 70.8
21/09/2019 15:56:54 67.21 72.31 74.3 70.1 69 69.4 68.66 72.46 75.74 71.8 70.6 70.8
21/09/2019 15:56:55 70.69 70.64 74.3 70.1 69 69.4 71.86 71.6 75.74 71.8 70.6 70.8
21/09/2019 15:56:56 66 70.57 74.3 70.1 69 69.4 67.32 71.57 75.74 71.7 70.6 70.8
21/09/2019 15:56:57 74 73.32 74.02 70.1 69 69.4 73.01 72.59 74.75 71.7 70.6 70.8
21/09/2019 15:56:58 70.23 72.6 74.02 70.1 69 69.4 70.73 72.18 74.15 71.7 70.6 70.8
21/09/2019 15:56:59 71.24 71.53 74.02 70.1 69 69.4 71.24 71.25 74.15 71.7 70.6 70.8
21/09/2019 15:57:00 73.52 72.93 74.02 70.1 69 69.4 73.81 73.09 74.15 71.8 70.6 70.8
21/09/2019 15:57:01 71.1 72.83 74.02 70.1 69 69.4 71.59 73.08 74.15 71.8 70.6 70.8
21/09/2019 15:57:02 72.82 72.7 74.02 70.1 69 69.4 72.13 72.55 74.15 71.7 70.6 70.8
21/09/2019 15:57:03 71.35 72.86 74.02 70.1 69 69.4 70.83 72.35 74.15 71.7 70.6 70.8
21/09/2019 15:57:04 71.73 72.43 74.02 70.2 69 69.4 71.91 72.19 74.15 71.8 70.6 70.8
21/09/2019 15:57:05 72 72.27 74.02 70.2 69 69.4 72.65 72.71 74.15 71.8 70.6 70.8
21/09/2019 15:57:06 72.32 72.96 74.02 70.2 69 69.4 73.05 73.41 74.15 71.8 70.6 70.8
21/09/2019 15:57:07 67.92 72.06 74.02 70.2 69 69.4 70.2 73.04 74.15 71.8 70.6 70.8
21/09/2019 15:57:08 70.09 70.09 74.02 70.2 69 69.4 70.92 71.07 74.15 71.8 70.6 70.8
21/09/2019 15:57:09 68.55 70.07 74.02 70.2 69 69.4 70.16 71.06 74.15 71.8 70.6 70.8
21/09/2019 15:57:10 71.92 71.77 74.02 70.2 69 69.4 72.64 72.54 74.15 71.8 70.6 70.8
21/09/2019 15:57:11 69.09 71.08 74.02 70.2 69 69.4 70.6 72 74.15 71.8 70.6 70.8
21/09/2019 15:57:12 70.3 70.8 74.02 70.2 69 69.4 72.56 72.38 74.15 71.8 70.6 70.8
21/09/2019 15:57:13 70.17 70.37 74.02 70.2 69 69.4 72.52 72.47 74.15 71.8 70.6 70.8
21/09/2019 15:57:14 71.07 70.86 74.02 70.2 69 69.4 73.31 73.06 74.15 71.8 70.6 70.8
21/09/2019 15:57:15 69.33 70.72 74.02 70.2 69 69.4 73.94 73.96 74.15 71.8 70.6 70.8
21/09/2019 15:57:16 68.63 69.92 74.02 70.2 69 69.4 72.35 73.94 73.96 71.8 70.6 70.8
21/09/2019 15:57:17 70.29 70.19 74.02 70.2 69 69.4 72.41 73.08 73.96 71.8 70.6 70.8
21/09/2019 15:57:18 70.91 70.8 74.02 70.2 69 69.4 73.13 73.14 73.96 71.9 70.6 70.8
21/09/2019 15:57:19 71.63 71.62 74.02 70.3 69 69.5 73.28 73.42 73.96 71.9 70.7 70.8
21/09/2019 15:57:20 71.07 71.48 74.02 70.3 69 69.5 72.81 73.23 73.96 71.9 70.7 70.8
21/09/2019 15:57:21 72.12 72.63 74.02 70.3 69 69.5 73.5 73.79 73.96 71.9 70.7 70.8
21/09/2019 15:57:22 70.65 71.62 74.02 70.3 69 69.5 72.73 73.3 73.96 71.9 70.7 70.8
21/09/2019 15:57:23 67.47 71.03 73.32 70.3 69 69.5 70.88 72.95 73.96 71.9 70.7 70.8
21/09/2019 15:57:24 67.74 69.03 73.32 70.3 69 69.5 71.19 71.83 73.96 71.9 70.7 70.8
21/09/2019 15:57:25 70.58 70.02 73.32 70.3 69 69.5 72.53 72.34 73.96 71.9 70.7 70.8
21/09/2019 15:57:26 66.55 69.48 73.32 70.3 69 69.5 69.42 71.93 73.96 71.9 70.7 70.8
21/09/2019 15:57:27 67.78 67.88 72.96 70.3 69 69.5 71.15 71.01 73.96 71.9 70.7 70.8
21/09/2019 15:57:28 68.02 68.13 72.96 70.3 69 69.5 70.76 71.06 73.96 71.9 70.7 70.8
21/09/2019 15:57:29 68.52 68.68 72.96 70.3 69 69.5 71.27 71.32 73.96 71.9 70.7 70.8
21/09/2019 15:57:30 70.37 70.51 72.96 70.3 69 69.5 72.87 72.9 73.96 71.9 70.7 70.9
21/09/2019 15:57:31 68.77 69.6 72.96 70.3 69 69.5 71.83 72.28 73.96 71.9 70.7 70.9
21/09/2019 15:57:32 69.69 69.5 72.96 70.3 69 69.5 72.33 72.23 73.96 71.9 70.7 70.9
21/09/2019 15:57:33 73.03 72.18 72.96 70.3 69 69.5 75.92 75.21 75.21 71.9 70.7 70.9
21/09/2019 15:57:34 72.25 73.03 73.03 70.3 69 69.5 74.39 75.59 75.59 71.9 70.7 70.9
21/09/2019 15:57:35 71.55 71.73 73.03 70.3 69.1 69.5 73.44 74.18 75.59 71.9 70.7 70.9
21/09/2019 15:57:36 71.3 71.72 73.03 70.3 69.1 69.5 73.76 74.04 75.59 71.9 70.7 70.9
21/09/2019 15:57:37 72.41 72.29 73.03 70.3 69.1 69.5 74.36 74.31 75.59 71.9 70.7 70.9
21/09/2019 15:57:38 69.17 72.28 73.03 70.3 69.1 69.5 71.7 74.31 75.59 71.9 70.7 70.9
21/09/2019 15:57:39 67.77 70.85 73.03 70.3 69.1 69.5 70.56 72.97 75.59 71.9 70.7 70.9
21/09/2019 15:57:40 68.8 69.42 73.03 70.3 69.1 69.5 71.69 71.78 75.59 71.9 70.8 70.9
21/09/2019 15:57:41 67.62 69.1 73.03 70.3 69.1 69.5 70.54 71.89 75.59 71.9 70.8 70.9
21/09/2019 15:57:42 66.28 67.93 73.03 70.3 69.1 69.5 68.33 70.82 75.59 71.9 70.8 70.9
21/09/2019 15:57:43 66.46 67.13 73.03 70.3 69.1 69.5 67.54 69.39 75.59 71.9 70.8 70.9
21/09/2019 15:57:44 70.89 69.96 73.03 70.4 69.1 69.5 72.18 71.34 75.59 71.9 70.8 70.9
21/09/2019 15:57:45 67.91 69.9 73.03 70.4 69.1 69.5 69.59 71.27 75.59 71.9 70.8 70.9
21/09/2019 15:57:46 70.43 70.25 73.03 70.4 69.1 69.5 71.65 71.48 75.59 71.9 70.8 70.9
21/09/2019 15:57:47 67.69 70.23 73.03 70.4 69.1 69.5 68.91 71.45 75.59 71.9 70.8 70.9
21/09/2019 15:57:48 66.55 68.85 73.03 70.3 69.1 69.5 68.93 70.05 75.59 71.9 70.8 70.9
21/09/2019 15:57:49 68.25 68.24 73.03 70.3 69.1 69.5 70.22 70.2 75.59 71.8 70.8 70.9
21/09/2019 15:57:50 66.92 68.98 73.03 70.3 69.1 69.5 68.9 70.73 75.59 71.8 70.8 70.9
21/09/2019 15:57:51 67.14 67.46 73.03 70.3 69.1 69.5 68.68 69.02 75.59 71.8 70.8 70.9
21/09/2019 15:57:52 73.54 72.41 73.03 70.4 69.1 69.5 73.78 72.79 75.59 71.9 70.8 70.9
21/09/2019 15:57:53 71.04 71.79 73.03 70.4 69.1 69.5 72.07 72.49 75.59 71.9 70.8 70.9
21/09/2019 15:57:54 68.63 71.32 73.03 70.4 69.1 69.5 70.26 72.08 75.59 71.9 70.8 70.9
21/09/2019 15:57:55 71.04 70.89 73.03 70.4 69.1 69.5 72.88 72.44 75.59 71.9 70.8 70.9
21/09/2019 15:57:56 69.34 70.57 73.03 70.4 69.1 69.5 71.02 72.09 75.59 71.9 70.8 70.9
21/09/2019 15:57:57 67.08 69.82 73.03 70.4 69.1 69.5 69.64 71.44 75.59 71.9 70.8 70.9
21/09/2019 15:57:58 70.47 69.71 73.03 70.4 69.1 69.5 73.46 72.51 75.59 71.9 70.8 70.9
21/09/2019 15:57:59 67.89 69.92 73.03 70.4 69.1 69.5 71.07 72.59 75.59 71.9 70.8 70.9
21/09/2019 15:58:00 69.2 69.15 73.03 70.4 69.1 69.5 71.9 71.91 75.59 71.9 70.8 70.9
21/09/2019 15:58:01 64.32 68.99 73.03 70.4 69.1 69.5 68.66 71.79 75.59 71.9 70.8 70.9
21/09/2019 15:58:02 68.43 68.06 73.03 70.4 69.1 69.5 71.35 71.06 75.59 71.9 70.8 70.9
21/09/2019 15:58:03 69.77 69.53 73.03 70.4 69.1 69.5 72.24 72.05 75.59 71.9 70.8 70.9
21/09/2019 15:58:04 70.19 70.11 72.41 70.4 69.1 69.5 72.32 72.4 74.31 71.9 70.8 70.9
21/09/2019 15:58:05 69.12 69.78 72.41 70.4 69.1 69.5 72.15 72.27 74.31 71.9 70.8 70.9
21/09/2019 15:58:06 69.36 70.03 72.41 70.4 69.1 69.5 73.23 73.44 74.31 72 70.8 70.9
21/09/2019 15:58:07 66.63 69.53 72.41 70.5 69.1 69.5 70.63 72.97 74.31 72 70.8 70.9
21/09/2019 15:58:08 63.5 67.93 72.41 70.5 69.1 69.5 68.96 71.65 73.44 72 70.8 70.9
21/09/2019 15:58:09 63.15 65.7 72.41 70.5 69.1 69.5 68.13 70.22 73.44 72 70.8 70.9
21/09/2019 15:58:10 67.19 66.37 72.41 70.5 69.1 69.5 70.6 70.15 73.44 72 70.8 70.9
21/09/2019 15:58:11 65.57 66.41 72.41 70.5 69.1 69.5 69.22 70.17 73.44 72 70.8 70.9
21/09/2019 15:58:12 63.77 65.94 72.41 70.5 69.1 69.5 68.58 69.62 73.44 72 70.8 70.9
21/09/2019 15:58:13 67.69 66.85 72.41 70.5 69.1 69.5 70.97 70.48 73.44 72 70.8 70.9
21/09/2019 15:58:14 68.53 68.14 72.41 70.5 69.1 69.5 71.33 71.2 73.44 72 70.8 70.9
21/09/2019 15:58:15 66.74 68.02 72.41 70.5 69.1 69.5 70.34 71.03 73.44 72 70.8 70.9
21/09/2019 15:58:16 68.25 67.92 72.41 70.5 69.1 69.5 70.81 70.91 73.44 72 70.8 70.9
21/09/2019 15:58:17 70.46 70.12 72.41 70.5 69.2 69.5 72.18 71.99 73.44 72 70.9 70.9
21/09/2019 15:58:18 71.64 71.53 72.41 70.5 69.2 69.5 74.85 74.49 74.49 72 70.9 70.9
21/09/2019 15:58:19 63.88 71.06 72.41 70.5 69.2 69.5 68.41 74.06 74.49 72 70.9 70.9
21/09/2019 15:58:20 65.5 68.08 72.41 70.5 69.2 69.5 69.14 71.47 74.49 72 70.9 70.9
21/09/2019 15:58:21 66.53 67 72.41 70.5 69.2 69.5 69.55 70.24 74.49 72 70.9 70.9
21/09/2019 15:58:22 72.26 71.28 71.79 70.5 69.2 69.5 75.8 74.75 74.75 72 70.9 70.9
21/09/2019 15:58:23 67.39 70.37 71.53 70.5 69.2 69.5 69.67 73.69 74.75 72.1 70.9 70.9
21/09/2019 15:58:24 71.68 70.89 71.53 70.5 69.2 69.5 73.39 72.92 74.75 72.1 70.9 70.9
21/09/2019 15:58:25 69.87 70.71 71.53 70.5 69.2 69.5 72.25 72.78 74.75 72.1 70.9 70.9
21/09/2019 15:58:26 69.17 70.83 71.53 70.5 69.2 69.5 71.46 72.87 74.75 72.1 70.9 70.9
21/09/2019 15:58:27 71.19 70.93 71.53 70.6 69.2 69.5 73.7 73.43 74.75 72.1 70.9 70.9
21/09/2019 15:58:28 66.91 70.64 71.53 70.6 69.2 69.5 69.93 73.2 74.75 72.1 70.9 70.9
21/09/2019 15:58:29 66.96 68.74 71.53 70.6 69.2 69.5 70.56 71.53 74.75 72.1 70.9 70.9
21/09/2019 15:58:30 70.43 69.81 71.53 70.6 69.2 69.5 74.06 73.5 74.75 72.1 70.9 70.9
21/09/2019 15:58:31 69.82 70.33 71.53 70.6 69.2 69.5 75.66 75.58 75.58 72.1 70.9 70.9
21/09/2019 15:58:32 73.8 73.12 73.12 70.6 69.2 69.5 78.13 77.56 77.56 72.2 71 70.9
21/09/2019 15:58:33 70 73.09 73.12 70.6 69.2 69.5 72.43 77.49 77.56 72.2 71 70.9
21/09/2019 15:58:34 68.54 71.35 73.12 70.6 69.2 69.5 71.45 75.02 77.56 72.2 71 70.9
21/09/2019 15:58:35 70 70.28 73.12 70.6 69.2 69.5 72.11 73.23 77.56 72.2 71 70.9
21/09/2019 15:58:36 66.75 69.97 73.12 70.6 69.2 69.5 70.01 72.69 77.56 72.2 71 70.9
21/09/2019 15:58:37 69.54 69.83 73.12 70.6 69.3 69.5 71.25 71.75 77.56 72.2 71 70.9
21/09/2019 15:58:38 67.43 68.59 73.12 70.6 69.2 69.5 70.48 70.95 77.56 72.2 71 70.9
21/09/2019 15:58:39 66.09 68.04 73.12 70.6 69.2 69.5 69.7 70.76 77.56 72.2 71 70.9
21/09/2019 15:58:40 70.51 69.96 73.12 70.6 69.3 69.5 72.59 72.12 77.56 72.2 71 70.9
21/09/2019 15:58:41 68.58 70.12 73.12 70.6 69.3 69.5 70.91 72.13 77.56 72.2 71 70.9
21/09/2019 15:58:42 69.47 69.71 73.12 70.6 69.3 69.5 71.8 71.86 77.56 72.2 71 70.9
21/09/2019 15:58:43 70.02 69.88 73.12 70.6 69.3 69.5 71.95 72.05 77.56 72.2 71 70.9
21/09/2019 15:58:44 68.47 69.49 73.12 70.6 69.3 69.5 72.86 73.04 77.56 72.2 71 70.9
21/09/2019 15:58:45 76.23 74.93 74.93 70.7 69.3 69.5 80.33 78.8 78.8 72.3 71 70.9
21/09/2019 15:58:46 73.86 75.3 75.3 70.7 69.3 69.5 77 79.06 79.06 72.3 71.1 70.9
21/09/2019 15:58:47 71.14 73.5 75.3 70.7 69.3 69.5 72.63 76.98 79.06 72.4 71.1 70.9
21/09/2019 15:58:48 70.53 72.04 75.3 70.7 69.3 69.5 73.51 74.7 79.06 72.4 71.1 70.9
21/09/2019 15:58:49 68.55 71.35 75.3 70.7 69.3 69.5 72.49 74.2 79.06 72.4 71.1 70.9
21/09/2019 15:58:50 77.89 77.56 77.56 70.8 69.3 69.5 77.15 77.17 79.06 72.4 71.1 70.9
21/09/2019 15:58:51 69.3 76.56 77.56 70.8 69.3 69.5 71.7 76.28 79.06 72.4 71.1 70.9
21/09/2019 15:58:52 68.29 73.46 77.56 70.8 69.3 69.5 71.96 73.99 79.06 72.4 71.1 70.9
21/09/2019 15:58:53 70.66 71.18 77.56 70.8 69.3 69.5 72.3 72.88 79.06 72.4 71.1 70.9
21/09/2019 15:58:54 69.82 71.76 77.56 70.8 69.3 69.5 72.05 73.41 79.06 72.4 71.1 70.9
21/09/2019 15:58:55 68.34 69.6 77.56 70.8 69.3 69.5 70.71 71.83 79.06 72.4 71.1 70.9
21/09/2019 15:58:56 71.78 71.21 77.56 70.8 69.4 69.5 73.68 73.12 79.06 72.4 71.1 70.9
21/09/2019 15:58:57 71.69 71.78 77.56 70.8 69.4 69.5 73.06 73.37 79.06 72.4 71.1 70.9
21/09/2019 15:58:58 75.18 74.17 77.56 70.8 69.4 69.5 75.98 75.12 79.06 72.5 71.1 70.9
21/09/2019 15:58:59 75.39 75.18 77.56 70.9 69.4 69.5 76.38 76.13 79.06 72.5 71.1 70.9
21/09/2019 15:59:00 74.6 75.56 77.56 70.9 69.4 69.5 75.54 76.41 79.06 72.5 71.1 70.9
21/09/2019 15:59:01 72.43 74.45 77.56 70.9 69.4 69.5 73.6 75.38 79.06 72.5 71.2 70.9
21/09/2019 15:59:02 72.87 73.59 77.56 70.9 69.4 69.5 74.3 74.66 79.06 72.6 71.2 70.9
21/09/2019 15:59:03 70.29 72.74 77.56 70.9 69.4 69.5 72.79 74.12 79.06 72.6 71.2 70.9
21/09/2019 15:59:04 69.88 71.46 77.56 70.9 69.4 69.5 72.58 73.45 79.06 72.6 71.2 70.9
21/09/2019 15:59:05 73.49 72.73 77.56 71 69.4 69.5 75.11 74.47 79.06 72.6 71.2 70.9
21/09/2019 15:59:06 71.48 72.99 77.56 71 69.4 69.5 73.57 74.87 79.06 72.6 71.2 70.9
21/09/2019 15:59:07 70.9 71.72 77.56 71 69.4 69.5 72.77 73.75 79.06 72.6 71.2 70.9
21/09/2019 15:59:08 76.85 76.03 77.56 71 69.5 69.5 82.02 81.02 81.02 72.7 71.3 70.9
21/09/2019 15:59:09 73.57 75.99 77.56 71 69.5 69.5 75.05 81 81.02 72.7 71.3 70.9
21/09/2019 15:59:10 75.4 75.27 77.56 71 69.5 69.5 77.15 78.27 81.02 72.7 71.3 70.9
21/09/2019 15:59:11 73.11 75.38 77.56 71 69.5 69.5 76.41 78.49 81.02 72.7 71.3 71
21/09/2019 15:59:12 78.21 77.15 77.56 71 69.5 69.5 79.32 78.7 81.02 72.7 71.3 71
21/09/2019 15:59:13 76.17 76.93 77.56 71.1 69.6 69.5 77.82 78.47 81.02 72.8 71.3 71
21/09/2019 15:59:14 72.67 76.73 77.56 71.1 69.6 69.5 74.6 78.29 81.02 72.8 71.3 71
21/09/2019 15:59:15 69.79 74.6 77.56 71.1 69.6 69.5 72.98 76.38 81.02 72.8 71.4 71
21/09/2019 15:59:16 70.11 72.04 77.56 70.7 69.6 69.5 72.43 74.31 81.02 72.6 71.4 71
21/09/2019 15:59:17 70.24 71.19 77.56 70.7 69.6 69.5 72.22 73.32 81.02 72.6 71.4 71
21/09/2019 15:59:18 68.59 70.78 77.56 70.7 69.6 69.5 71.1 72.82 81.02 72.6 71.4 71
21/09/2019 15:59:19 69.25 69.71 77.56 70.6 69.6 69.5 72.09 72.13 81.02 72.6 71.4 71
21/09/2019 15:59:20 71.88 71.27 77.15 70.6 69.6 69.5 73.88 73.45 81.02 72.6 71.4 71
21/09/2019 15:59:21 68.64 71.28 77.15 70.6 69.6 69.5 71.34 73.47 81.02 72.6 71.4 71
21/09/2019 15:59:22 70.67 70.76 77.15 70.6 69.6 69.5 72.6 72.71 81.02 72.6 71.4 71
21/09/2019 15:59:23 70.64 71.09 77.15 70.6 69.6 69.5 71.97 72.52 81.02 72.6 71.4 71
21/09/2019 15:59:24 68.56 70.54 77.15 70.6 69.6 69.5 71.03 72.2 81.02 72.6 71.4 71
21/09/2019 15:59:25 67.66 69.69 77.15 70.6 69.6 69.5 70.31 71.7 81.02 72.6 71.4 71
21/09/2019 15:59:26 66.6 68.48 77.15 70.6 69.6 69.5 70.8 71.13 81.02 72.6 71.4 71
21/09/2019 15:59:27 69.46 69.11 77.15 70.6 69.6 69.5 71.77 71.64 81.02 72.6 71.4 71
21/09/2019 15:59:28 72.06 71.86 77.15 70.6 69.6 69.5 73.42 73.28 81.02 72.6 71.4 71
21/09/2019 15:59:29 69.29 71.86 77.15 70.6 69.6 69.5 72.2 73.28 81.02 72.6 71.4 71
21/09/2019 15:59:30 67.44 70.36 77.15 70.6 69.6 69.5 69.79 72.6 81.02 72.6 71.4 71
21/09/2019 15:59:31 68.8 69.21 77.15 70.6 69.6 69.5 70.76 71.06 81.02 72.6 71.4 71
21/09/2019 15:59:32 71.54 70.81 77.15 70.6 69.6 69.5 73.21 72.6 81.02 72.6 71.4 71
21/09/2019 15:59:33 70.87 71.25 77.15 70.6 69.6 69.5 72.34 72.66 81.02 72.6 71.4 71
21/09/2019 15:59:34 71.56 71.77 77.15 70.6 69.6 69.5 73.85 73.96 81.02 72.6 71.4 71
21/09/2019 15:59:35 71.11 71.72 77.15 70.6 69.6 69.5 72.61 73.62 81.02 72.6 71.4 71
21/09/2019 15:59:36 67.2 71.25 77.15 70.6 69.6 69.5 69.69 73.01 81.02 72.6 71.4 71
21/09/2019 15:59:37 65.04 69.1 77.15 70.6 69.6 69.5 67.71 71.18 81.02 72.6 71.4 71
21/09/2019 15:59:38 71.98 71.05 77.15 70.6 69.6 69.5 74.75 73.47 81 72.6 71.4 71
21/09/2019 15:59:39 74.17 72.95 77.15 70.6 69.6 69.5 75.17 74.46 78.7 72.6 71.4 71
21/09/2019 15:59:40 73 74.06 77.15 70.6 69.6 69.5 73.21 74.77 78.7 72.6 71.4 71
21/09/2019 15:59:41 71.92 72.49 77.15 70.6 69.6 69.5 73.01 73.35 78.7 72.6 71.4 71
21/09/2019 15:59:42 72.6 73.14 76.93 70.7 69.6 69.5 73.31 73.88 78.47 72.6 71.4 71
21/09/2019 15:59:43 71.33 72.25 76.73 70.7 69.6 69.5 74.15 74.29 78.29 72.6 71.4 71
21/09/2019 15:59:44 75.05 74.43 74.6 70.7 69.7 69.5 76.53 76.02 76.38 72.7 71.4 71
21/09/2019 15:59:45 69.98 74.19 74.43 70.7 69.7 69.5 71.58 75.8 76.02 72.7 71.4 71
21/09/2019 15:59:46 68.34 72.05 74.43 70.7 69.7 69.5 69.15 73.66 76.02 72.7 71.4 71
21/09/2019 15:59:47 66.9 70.49 74.43 70.7 69.7 69.5 67.75 71.58 76.02 72.7 71.4 71
21/09/2019 15:59:48 67.97 68.86 74.43 70.7 69.7 69.5 70.39 70.72 76.02 72.7 71.4 71
21/09/2019 15:59:49 70.68 70.29 74.43 70.7 69.7 69.5 72.05 71.79 76.02 72.7 71.4 71
21/09/2019 15:59:50 69.4 70.3 74.43 70.7 69.7 69.5 70.7 71.73 76.02 72.7 71.4 71
21/09/2019 15:59:51 71.36 71.22 74.43 70.7 69.7 69.5 72.46 72.35 76.02 72.7 71.4 71
21/09/2019 15:59:52 73.36 72.86 74.43 70.7 69.7 69.5 74.45 73.88 76.02 72.7 71.5 71
21/09/2019 15:59:53 69.88 72.3 74.43 70.7 69.7 69.5 75.04 75.12 76.02 72.7 71.5 71
21/09/2019 15:59:54 69.67 70.84 74.43 70.7 69.7 69.5 73.77 75.21 76.02 72.7 71.5 71
21/09/2019 15:59:55 68.81 70.05 74.43 70.7 69.7 69.5 71.87 74.18 76.02 72.7 71.5 71
21/09/2019 15:59:56 70.85 70.65 74.43 70.7 69.7 69.5 72.18 73.19 76.02 72.7 71.5 71
21/09/2019 15:59:57 70.22 70.49 74.43 70.7 69.7 69.5 72.08 72.48 76.02 72.7 71.5 71
21/09/2019 15:59:58 69.52 70.48 74.43 70.7 69.7 69.5 70.53 72.48 76.02 72.7 71.5 71
21/09/2019 15:59:59 72.38 72.99 74.43 70.8 69.7 69.5 71.93 73.15 76.02 72.7 71.5 71
21/09/2019 16:00:00 64.27 70.54 74.43 70.7 69.7 69.5 66 70.96 76.02 72.7 71.5 71
21/09/2019 16:00:01 64.09 67.81 74.43 70.7 69.7 69.5 65.69 68.61 76.02 72.7 71.5 71
21/09/2019 16:00:02 64.78 66.07 74.43 70.7 69.7 69.5 66.24 67.17 76.02 72.7 71.5 71
21/09/2019 16:00:03 64.59 65.93 74.43 70.7 69.7 69.5 66.17 67.12 76.02 72.7 71.5 71
21/09/2019 16:00:04 66.8 66.59 74.43 70.7 69.7 69.5 67.86 67.69 76.02 72.7 71.5 71
21/09/2019 16:00:05 67.85 67.4 74.43 70.7 69.7 69.5 69.35 68.82 76.02 72.7 71.5 71
21/09/2019 16:00:06 66.66 67.49 74.43 70.7 69.7 69.5 68.67 68.92 76.02 72.7 71.5 70.9
21/09/2019 16:00:07 66.6 67.4 74.43 70.7 69.7 69.5 68.14 69.01 76.02 72.7 71.5 70.9
21/09/2019 16:00:08 64.92 66.83 74.43 70.7 69.7 69.5 66.63 68.46 76.02 72.7 71.5 70.9
21/09/2019 16:00:09 68.72 68.18 74.43 70.7 69.7 69.5 69.83 69.34 76.02 72.7 71.5 70.9
21/09/2019 16:00:10 66.07 68.1 74.43 70.7 69.7 69.5 67.58 69.26 76.02 72.7 71.5 70.9
21/09/2019 16:00:11 62.03 66.33 74.43 70.7 69.7 69.5 64.88 67.87 76.02 72.7 71.5 70.9
21/09/2019 16:00:12 66.35 66.83 74.43 70.7 69.7 69.5 68.6 68.89 76.02 72.6 71.5 70.9
21/09/2019 16:00:13 60.11 64.96 74.43 70.7 69.7 69.5 63.32 67.24 76.02 72.6 71.5 70.9
21/09/2019 16:00:14 63.77 63.82 74.19 70.6 69.7 69.5 65.83 65.93 75.8 72.6 71.5 70.9
21/09/2019 16:00:15 64.97 64.85 72.99 70.6 69.7 69.5 67.08 66.99 75.21 72.6 71.5 70.9
21/09/2019 16:00:16 67.45 66.82 72.99 70.6 69.7 69.5 68.86 68.3 75.21 72.6 71.5 70.9
21/09/2019 16:00:17 61.59 66.35 72.99 70.6 69.7 69.5 64.76 68.05 75.21 72.6 71.5 70.9
21/09/2019 16:00:18 64.28 64.72 72.99 70.6 69.7 69.5 66.04 66.53 75.21 72.6 71.5 70.9
21/09/2019 16:00:19 65.57 65.75 72.99 70.6 69.7 69.5 67.06 67.34 75.21 72.6 71.5 70.9
21/09/2019 16:00:20 63.39 64.97 72.99 70.5 69.7 69.5 65.67 66.65 75.21 72.6 71.5 70.9
21/09/2019 16:00:21 68.84 67.82 72.99 70.5 69.7 69.5 70.68 69.52 75.21 72.6 71.5 70.9
21/09/2019 16:00:22 71.04 70.31 72.99 70.5 69.7 69.5 72.62 71.93 75.21 72.6 71.5 70.9
21/09/2019 16:00:23 69.32 69.76 72.99 70.5 69.7 69.5 71.52 71.71 75.21 72.5 71.5 70.9
21/09/2019 16:00:24 68.52 69.64 72.99 70.5 69.7 69.5 69.93 71.69 74.18 72.5 71.5 70.9
21/09/2019 16:00:25 67.6 69.01 72.99 70.5 69.7 69.5 69.54 70.79 73.19 72.5 71.5 70.9
21/09/2019 16:00:26 72.16 71.27 72.99 70.5 69.7 69.5 74.06 73.23 73.23 72.5 71.5 70.9
21/09/2019 16:00:27 72.11 71.96 72.99 70.5 69.7 69.5 72.72 73.33 73.33 72.5 71.5 70.9
21/09/2019 16:00:28 71.9 71.95 72.99 70.5 69.7 69.4 72.59 73.01 73.33 72.5 71.5 70.9
21/09/2019 16:00:29 67.84 71.88 71.96 70.5 69.7 69.4 70.01 72.66 73.33 72.5 71.5 70.9
21/09/2019 16:00:30 70.7 70.53 71.96 70.5 69.7 69.4 71.68 71.65 73.33 72.5 71.5 70.9
21/09/2019 16:00:31 65.53 70.31 71.96 70.5 69.7 69.4 67.56 71.46 73.33 72.5 71.5 70.9
21/09/2019 16:00:32 66.02 67.81 71.96 70.5 69.7 69.4 68.51 69.32 73.33 72.5 71.5 70.9
21/09/2019 16:00:33 61.96 66.7 71.96 70.5 69.7 69.4 64.87 68.79 73.33 72.5 71.5 70.9
21/09/2019 16:00:34 64.83 64.8 71.96 70.5 69.8 69.4 68.78 68.31 73.33 72.5 71.5 70.9
21/09/2019 16:00:35 67.28 66.69 71.96 70.5 69.8 69.4 71.35 70.71 73.33 72.5 71.5 70.9
21/09/2019 16:00:36 66.56 66.61 71.96 70.5 69.8 69.4 70.53 70.59 73.33 72.5 71.5 70.9
21/09/2019 16:00:37 69 68.58 71.96 70.5 69.8 69.4 69.82 70.49 73.33 72.5 71.5 70.9
21/09/2019 16:00:38 74.34 73.32 73.32 70.5 69.8 69.4 74.06 73.39 73.39 72.5 71.5 70.9
21/09/2019 16:00:39 67.04 72.82 73.32 70.5 69.8 69.4 67.85 72.91 73.39 72.5 71.5 70.9
21/09/2019 16:00:40 64.65 70.19 73.32 70.5 69.8 69.4 66.92 70.55 73.39 72.5 71.5 70.9
21/09/2019 16:00:41 65.27 67.6 73.32 70.5 69.8 69.4 67.76 68.69 73.39 72.5 71.5 70.9
21/09/2019 16:00:42 64.43 66.54 73.32 70.5 69.8 69.4 66.48 68.19 73.39 72.5 71.5 70.9
21/09/2019 16:00:43 65.44 65.44 73.32 70.5 69.8 69.4 67.63 67.61 73.39 72.5 71.5 70.9
21/09/2019 16:00:44 67.03 66.76 73.32 70.5 69.7 69.4 68.98 68.72 73.39 72.4 71.5 70.9
21/09/2019 16:00:45 66.56 66.79 73.32 70.4 69.7 69.4 68.97 68.87 73.39 72.4 71.5 70.9
21/09/2019 16:00:46 66.36 66.56 73.32 70.4 69.7 69.4 69.14 69.22 73.39 72.4 71.5 70.9
21/09/2019 16:00:47 70.39 69.51 73.32 70.4 69.8 69.4 71.65 70.99 73.39 72.4 71.5 70.9
21/09/2019 16:00:48 68.88 69.44 73.32 70.4 69.8 69.4 70.4 71.04 73.39 72.4 71.5 70.9
21/09/2019 16:00:49 64.71 69.08 73.32 70.3 69.8 69.4 66.28 70.52 73.39 72.4 71.5 70.9
21/09/2019 16:00:50 61.51 66.7 73.32 70.3 69.8 69.4 65.78 68.22 73.39 72.3 71.5 70.9
21/09/2019 16:00:51 64.26 64.47 73.32 70.3 69.8 69.4 66.29 67.25 73.39 72.3 71.5 70.9
21/09/2019 16:00:52 63.71 64.75 73.32 70.3 69.8 69.4 66.25 67.04 73.39 72.3 71.5 70.9
21/09/2019 16:00:53 70.91 70.44 73.32 70.3 69.8 69.4 74.78 74.23 74.23 72.3 71.5 70.9
21/09/2019 16:00:54 64.66 70.2 73.32 70.3 69.8 69.4 66.74 74.04 74.23 72.3 71.5 70.9
21/09/2019 16:00:55 64.24 67.58 73.32 70.3 69.8 69.4 66.62 70.94 74.23 72.3 71.5 70.9
21/09/2019 16:00:56 62.38 65.97 73.32 70.3 69.8 69.4 64.75 68.89 74.23 72.3 71.5 70.9
21/09/2019 16:00:57 63.4 63.82 73.32 70.3 69.8 69.4 65.92 66.6 74.23 72.3 71.5 70.9
21/09/2019 16:00:58 70.81 70.57 73.32 70.3 69.8 69.4 71.41 71.19 74.23 72.3 71.6 70.9
21/09/2019 16:00:59 77.95 77.73 77.73 70.3 69.8 69.4 77.57 77.45 77.45 72.3 71.6 70.9
21/09/2019 16:01:00 65.52 74.69 77.73 70.3 69.8 69.4 67.42 74.53 77.45 72.3 71.6 70.9
21/09/2019 16:01:01 65.48 71.17 77.73 70.3 69.8 69.4 68.04 71.42 77.45 72.3 71.6 70.9
21/09/2019 16:01:02 62.05 68.49 77.73 70.3 69.8 69.4 63.91 69.57 77.45 72.3 71.6 70.9
21/09/2019 16:01:03 61.62 65.59 77.73 70.3 69.8 69.4 64.08 66.9 77.45 72.3 71.6 70.9
21/09/2019 16:01:04 59 63.57 77.73 70.3 69.8 69.4 62.96 65.31 77.45 72.3 71.6 70.9
21/09/2019 16:01:05 60.13 61.87 77.73 70.3 69.8 69.4 64.35 64.82 77.45 72.3 71.6 70.9
21/09/2019 16:01:06 60.65 60.73 77.73 70.3 69.8 69.4 64.51 64.7 77.45 72.3 71.6 70.9
21/09/2019 16:01:07 65.79 65.46 77.73 70.3 69.8 69.4 69.03 68.75 77.45 72.3 71.5 70.9
21/09/2019 16:01:08 64.34 64.78 77.73 70.3 69.7 69.4 67.62 68.13 77.45 72.3 71.5 70.9
21/09/2019 16:01:09 79.47 77.58 77.73 70.4 69.8 69.4 82.58 80.83 80.83 72.4 71.6 70.9
21/09/2019 16:01:10 75.1 77.73 77.73 70.4 69.8 69.4 77.47 81.03 81.03 72.4 71.6 70.9
21/09/2019 16:01:11 77.51 78.42 78.42 70.5 69.8 69.4 79.8 80.86 81.03 72.5 71.6 70.9
21/09/2019 16:01:12 69.39 76.34 78.42 70.4 69.8 69.4 71.37 78.86 81.03 72.5 71.6 70.9
21/09/2019 16:01:13 64.15 73.14 78.42 70.4 69.8 69.4 74.92 76.28 81.03 72.5 71.6 70.9
21/09/2019 16:01:14 66.09 69.75 78.42 70.4 69.8 69.4 70.23 75.12 81.03 72.5 71.6 70.9
21/09/2019 16:01:15 65.95 67.88 78.42 70.4 69.8 69.4 68.45 72.47 81.03 72.5 71.6 70.9
21/09/2019 16:01:16 65.63 66.92 78.42 70.4 69.8 69.4 68.15 70.48 81.03 72.5 71.6 70.9
21/09/2019 16:01:17 68.59 68.21 78.42 70.4 69.8 69.4 70.89 70.66 81.03 72.5 71.6 70.9
21/09/2019 16:01:18 67.13 68.34 78.42 70.4 69.8 69.4 69.41 70.69 81.03 72.4 71.6 70.9
21/09/2019 16:01:19 65.77 67.48 78.42 70.4 69.8 69.4 68.1 69.84 81.03 72.4 71.6 70.9
21/09/2019 16:01:20 71.03 70.31 78.42 70.4 69.8 69.4 71.69 71.46 81.03 72.4 71.6 70.9
21/09/2019 16:01:21 65.7 69.18 78.42 70.4 69.8 69.4 67.24 70.27 81.03 72.4 71.6 70.9
21/09/2019 16:01:22 67.69 67.83 78.42 70.4 69.8 69.4 69.51 69.45 81.03 72.4 71.6 70.9
21/09/2019 16:01:23 69.45 70.02 78.42 70.4 69.8 69.4 69.39 70.62 81.03 72.4 71.6 70.9
21/09/2019 16:01:24 68.35 68.63 78.42 70.4 69.8 69.4 69.09 69.25 81.03 72.4 71.6 70.9
21/09/2019 16:01:25 68.54 68.73 78.42 70.4 69.8 69.4 69.5 69.61 81.03 72.4 71.6 70.9
21/09/2019 16:01:26 66.86 68.72 78.42 70.3 69.8 69.4 68.1 69.61 81.03 72.4 71.6 70.9
21/09/2019 16:01:27 66.29 67.95 78.42 70.3 69.8 69.4 68.28 69 81.03 72.3 71.6 70.9
21/09/2019 16:01:28 70.53 69.75 78.42 70.3 69.8 69.4 71.4 70.71 81.03 72.3 71.6 70.9
21/09/2019 16:01:29 70.4 70.46 78.42 70.3 69.8 69.4 71.22 71.21 81.03 72.3 71.6 70.9
21/09/2019 16:01:30 69.61 70.63 78.42 70.3 69.8 69.4 70.76 71.62 81.03 72.3 71.6 70.9
21/09/2019 16:01:31 68.86 69.68 78.42 70.3 69.8 69.4 71.84 71.94 81.03 72.3 71.6 70.9
21/09/2019 16:01:32 70.11 70.31 78.42 70.3 69.8 69.4 70.66 71.91 81.03 72.3 71.6 70.9
21/09/2019 16:01:33 73.19 72.03 78.42 70.3 69.8 69.4 73.72 72.95 81.03 72.3 71.6 70.9
21/09/2019 16:01:34 73.2 73.53 78.42 70.3 69.8 69.4 72.81 73.33 81.03 72.3 71.6 70.9
21/09/2019 16:01:35 71.69 74.46 78.42 70.3 69.8 69.4 71.36 74 81.03 72.3 71.7 70.9
21/09/2019 16:01:36 68.11 71.87 78.42 70.3 69.8 69.4 69.23 71.75 81.03 72.3 71.7 70.9
21/09/2019 16:01:37 65.91 70.02 78.42 70.3 69.8 69.4 67.72 70.39 81.03 72.3 71.7 70.9
21/09/2019 16:01:38 61.79 67.84 78.42 70.3 69.8 69.4 64.99 68.93 81.03 72.3 71.7 70.9
21/09/2019 16:01:39 63.37 65.08 78.42 70.3 69.8 69.4 65.27 66.83 81.03 72.3 71.7 70.9
21/09/2019 16:01:40 63.87 64.54 78.42 70.3 69.8 69.4 66.44 66.53 80.86 72.3 71.7 70.9
21/09/2019 16:01:41 67.42 66.78 76.34 70.3 69.8 69.4 69.14 68.53 78.86 72.3 71.7 70.9
21/09/2019 16:01:42 71.12 70.6 74.46 70.3 69.8 69.4 70.83 70.49 76.28 72.3 71.7 70.9
21/09/2019 16:01:43 70.29 71.02 74.46 70.3 69.8 69.4 70.96 71.29 75.12 72.3 71.7 70.9
21/09/2019 16:01:44 74.58 73.59 74.46 70.3 69.8 69.4 73.6 72.93 74 72.3 71.7 70.9
21/09/2019 16:01:45 64.52 73.43 74.46 70.3 69.8 69.4 66.31 72.82 74 72.3 71.7 70.9
21/09/2019 16:01:46 59.71 69.9 74.46 70.3 69.8 69.4 63.21 69.76 74 72.3 71.7 70.9
21/09/2019 16:01:47 61.89 66.31 74.46 70.3 69.8 69.4 65.48 66.89 74 72.3 71.7 70.9
21/09/2019 16:01:48 62.7 64.24 74.46 70.3 69.8 69.4 65.23 66.33 74 72.3 71.7 70.9
21/09/2019 16:01:49 70.51 68.96 74.46 70.3 69.8 69.4 72.04 70.59 74 72.3 71.6 70.9
21/09/2019 16:01:50 73.75 72.9 74.46 70.3 69.8 69.4 74.93 74.08 74.08 72.3 71.7 70.9
21/09/2019 16:01:51 71.64 72.93 74.46 70.3 69.8 69.4 72.62 73.99 74.08 72.3 71.7 70.9
21/09/2019 16:01:52 67.9 71.99 74.46 70.3 69.8 69.4 68.96 73.09 74.08 72.3 71.7 70.9
21/09/2019 16:01:53 63.66 69.76 74.46 70.3 69.8 69.4 66.19 70.84 74.08 72.3 71.7 70.9
21/09/2019 16:01:54 68.61 68.31 74.46 70.3 69.8 69.4 69.77 69.43 74.08 72.3 71.6 70.9
21/09/2019 16:01:55 70.09 69.64 74.46 70.3 69.8 69.4 70.71 70.41 74.08 72.3 71.6 70.9
21/09/2019 16:01:56 68.56 69.89 74.46 70.3 69.8 69.4 70.11 70.64 74.08 72.3 71.6 70.9
21/09/2019 16:01:57 68.9 68.89 74.46 70.2 69.8 69.4 69.87 70.06 74.08 72.3 71.6 70.9
21/09/2019 16:01:58 65.11 68.93 74.46 70.2 69.8 69.4 66.73 69.96 74.08 72.3 71.6 70.9
21/09/2019 16:01:59 73.05 72.06 74.46 70.2 69.8 69.4 75.01 74.22 74.22 72.3 71.7 70.9
21/09/2019 16:02:00 73.9 73.56 74.46 70.2 69.8 69.4 75.92 75.44 75.44 72.3 71.7 70.9
21/09/2019 16:02:01 75.97 75.56 75.56 70.3 69.9 69.4 76.78 76.95 76.95 72.3 71.7 70.9
21/09/2019 16:02:02 70.53 74.81 75.56 70.3 69.8 69.4 71.13 75.9 76.95 72.3 71.7 70.9
21/09/2019 16:02:03 72 72.73 75.56 70.3 69.9 69.4 74.8 74.97 76.95 72.3 71.7 70.9
21/09/2019 16:02:04 71.65 72.63 75.56 70.3 69.9 69.4 72.23 74.93 76.95 72.3 71.7 70.9
21/09/2019 16:02:05 72.16 72.88 75.56 70.3 69.9 69.4 73.13 74.03 76.95 72.3 71.7 70.9
21/09/2019 16:02:06 70.96 72.1 75.56 70.3 69.9 69.4 72.06 73.23 76.95 72.3 71.7 70.9
21/09/2019 16:02:07 69.51 71.42 75.56 70.3 69.9 69.4 70.83 72.51 76.95 72.3 71.7 70.9
21/09/2019 16:02:08 69.55 70.58 75.56 70.3 69.9 69.4 70.47 71.72 76.95 72.3 71.7 70.9
21/09/2019 16:02:09 63.64 69.78 75.56 70.3 69.9 69.4 65.71 70.85 76.95 72.3 71.7 70.9
21/09/2019 16:02:10 67.37 68.07 75.56 70.2 69.9 69.4 68.5 69.29 76.95 72.3 71.7 70.9
21/09/2019 16:02:11 66.66 66.97 75.56 70.2 69.9 69.4 68.77 68.7 76.95 72.3 71.7 70.9
21/09/2019 16:02:12 69.49 68.8 75.56 70.2 69.9 69.4 70.83 70.27 76.95 72.3 71.7 70.9
21/09/2019 16:02:13 72.02 71.38 75.56 70.2 69.9 69.4 73.06 72.39 76.95 72.3 71.7 70.9
21/09/2019 16:02:14 72 72 75.56 70.3 69.9 69.4 72.43 72.55 76.95 72.3 71.7 70.9
21/09/2019 16:02:15 70.89 71.88 75.56 70.3 69.9 69.4 71.62 72.46 76.95 72.3 71.7 70.9
21/09/2019 16:02:16 68.97 71.27 75.56 70.3 69.9 69.4 70.8 71.85 76.95 72.3 71.7 70.9
21/09/2019 16:02:17 73.61 73.44 75.56 70.3 69.9 69.4 73.83 73.78 76.95 72.3 71.7 70.9
21/09/2019 16:02:18 67.92 72.69 75.56 70.3 69.9 69.4 69.94 73.12 76.95 72.3 71.7 70.9
21/09/2019 16:02:19 65.95 70.38 75.56 70.3 69.9 69.4 68.36 71.41 76.95 72.3 71.7 70.9
21/09/2019 16:02:20 71.93 71.52 75.56 70.3 69.9 69.4 74.25 73.67 76.95 72.3 71.7 70.9
21/09/2019 16:02:21 67.21 71.44 75.56 70.2 69.9 69.4 69.02 73.61 76.95 72.3 71.7 70.9
21/09/2019 16:02:22 66.94 69.33 75.56 70.2 69.9 69.4 69.21 71.3 76.95 72.3 71.7 70.9
21/09/2019 16:02:23 69.92 69.69 75.56 70.2 69.9 69.4 71.04 71.04 76.95 72.3 71.7 70.9
21/09/2019 16:02:24 67.78 69.59 75.56 70.2 69.9 69.4 69.15 70.93 76.95 72.3 71.7 70.9
21/09/2019 16:02:25 69.21 69.41 75.56 70.2 69.9 69.4 70.68 70.77 76.95 72.3 71.7 70.9
21/09/2019 16:02:26 67.35 69.62 75.56 70.2 69.9 69.4 68.51 70.87 76.95 72.3 71.7 70.9
21/09/2019 16:02:27 62.33 67.58 75.56 70.2 69.9 69.4 64.33 68.91 76.95 72.2 71.7 70.9
21/09/2019 16:02:28 64.99 65.4 75.56 70.2 69.9 69.4 66.71 67.05 76.95 72.2 71.7 70.9
21/09/2019 16:02:29 64.35 65.11 75.56 70.2 69.9 69.4 66.36 66.75 76.95 72.2 71.7 70.9
21/09/2019 16:02:30 67.42 66.9 75.56 70.2 69.9 69.4 69.34 68.68 76.95 72.2 71.7 70.9
21/09/2019 16:02:31 66.56 67.33 74.81 70.2 69.9 69.4 68.6 69.14 75.9 72.2 71.7 70.9
21/09/2019 16:02:32 64.17 66.55 73.44 70.2 69.9 69.4 66.74 68.49 74.97 72.2 71.7 70.9
21/09/2019 16:02:33 65.39 65.98 73.44 70.2 69.9 69.4 67.01 67.64 74.93 72.2 71.7 70.9
21/09/2019 16:02:34 64.5 65.33 73.44 70.2 69.9 69.4 75.98 75.32 75.32 72.2 71.7 70.9
21/09/2019 16:02:35 62.48 64.99 73.44 70.1 69.9 69.4 71.59 75.27 75.32 72.2 71.7 70.9
21/09/2019 16:02:36 61.96 63.81 73.44 70.1 69.9 69.4 64.8 73.24 75.32 72.2 71.7 70.9
21/09/2019 16:02:37 64.8 64.43 73.44 70.1 69.9 69.4 67.97 69.86 75.32 72.1 71.7 70.9
21/09/2019 16:02:38 62.61 64.33 73.44 70.1 69.9 69.4 65.41 68.94 75.32 72.1 71.7 70.9
21/09/2019 16:02:39 67.09 66.26 73.44 70.1 69.9 69.4 68.67 68.34 75.32 72.1 71.7 70.9
21/09/2019 16:02:40 72.14 71.38 73.44 70.1 69.9 69.4 75.53 74.62 75.32 72.1 71.7 70.9
21/09/2019 16:02:41 67.82 71.01 73.44 70.1 69.9 69.4 68.93 74.31 75.32 72.1 71.7 70.9
21/09/2019 16:02:42 58.31 69.14 73.44 70.1 69.9 69.4 61.92 71.65 75.32 72.1 71.7 70.9
21/09/2019 16:02:43 60.72 65.43 73.44 70.1 69.9 69.4 64.14 68.06 75.32 72.1 71.7 70.9
21/09/2019 16:02:44 65.51 64.97 73.44 70.1 69.9 69.4 67.28 67.51 75.32 72.1 71.7 70.9
21/09/2019 16:02:45 61.8 64.6 73.44 70.1 69.9 69.4 64.73 66.64 75.32 72.1 71.7 70.9
21/09/2019 16:02:46 60.57 63.34 73.44 70.1 69.9 69.4 64.17 65.7 75.32 72.1 71.7 70.9
21/09/2019 16:02:47 59.97 61.94 72.69 70.1 69.9 69.4 64.1 64.93 75.32 72.1 71.7 70.9
21/09/2019 16:02:48 65.47 64.7 71.52 70.1 69.9 69.4 69.71 68.95 75.32 72.1 71.7 70.9
21/09/2019 16:02:49 64.87 65.48 71.52 70 69.9 69.4 67.14 68.83 75.32 72.1 71.7 70.9
21/09/2019 16:02:50 63.32 64.89 71.44 70 69.9 69.4 67.52 68.35 75.32 72.1 71.7 70.9
21/09/2019 16:02:51 60.17 63.58 71.38 70 69.9 69.4 65.3 67.49 75.32 72.1 71.7 70.9
21/09/2019 16:02:52 61.73 62.15 71.38 70 69.9 69.4 65.55 66.03 75.32 72.1 71.7 70.9
21/09/2019 16:02:53 63.36 63.35 71.38 70 69.9 69.4 66.43 66.54 75.32 72.1 71.7 70.9
21/09/2019 16:02:54 64.16 64.3 71.38 70 69.9 69.4 66.85 66.94 75.32 72.1 71.7 70.9
21/09/2019 16:02:55 59.6 64.38 71.38 70 69.9 69.4 63.88 66.98 75.32 72 71.7 70.9
21/09/2019 16:02:56 60.73 61.99 71.38 70 69.9 69.4 64.19 65.23 75.32 72 71.7 70.9
21/09/2019 16:02:57 58.85 61.15 71.38 70 69.9 69.4 64.04 64.77 75.32 72 71.7 70.9
21/09/2019 16:02:58 60.63 60.52 71.38 69.9 69.9 69.4 64.96 64.81 75.32 72 71.7 70.9
21/09/2019 16:02:59 60.48 61.2 71.38 69.9 69.9 69.4 65.16 65.4 75.32 72 71.7 70.9
21/09/2019 16:03:00 61.31 61.1 71.38 69.9 69.9 69.4 65.27 65.46 75.32 72 71.7 70.9
21/09/2019 16:03:01 62.08 62.06 71.38 69.9 69.9 69.4 64.46 65 75.32 72 71.7 70.9
21/09/2019 16:03:02 61.06 62.14 71.38 69.9 69.9 69.4 63.09 64.8 75.32 72 71.7 70.9
21/09/2019 16:03:03 63.63 63.43 71.38 69.9 69.9 69.4 65.08 65.17 75.32 72 71.7 70.9
21/09/2019 16:03:04 64.38 64.44 71.38 69.9 69.9 69.4 65.93 65.76 75.27 72 71.7 70.9
21/09/2019 16:03:05 65.86 65.67 71.38 69.9 69.9 69.4 67.74 67.45 74.62 71.9 71.7 70.9
21/09/2019 16:03:06 70.4 69.56 71.38 69.9 69.9 69.4 70.79 70.13 74.62 71.9 71.7 70.9
21/09/2019 16:03:07 66.55 68.36 71.38 69.9 69.9 69.4 67.44 69.2 74.62 71.9 71.7 70.9
21/09/2019 16:03:08 72.64 71.43 71.43 69.9 69.9 69.4 72.76 71.62 74.62 71.9 71.7 70.9
21/09/2019 16:03:09 66.47 71.22 71.43 69.9 69.9 69.4 67.73 71.47 74.62 71.9 71.7 70.9
21/09/2019 16:03:10 68.22 69.62 71.43 69.9 69.9 69.4 70.01 70.83 74.31 71.9 71.7 70.9
21/09/2019 16:03:11 67.92 68.62 71.43 69.9 69.9 69.4 68.06 69.53 71.65 71.9 71.7 70.9
21/09/2019 16:03:12 69.39 69.25 71.43 69.9 69.9 69.4 70.35 70 71.62 71.9 71.7 70.9
21/09/2019 16:03:13 67.35 69.26 71.43 69.9 69.9 69.4 67.69 70.01 71.62 71.9 71.7 70.9
21/09/2019 16:03:14 68.75 68.8 71.43 69.9 69.9 69.4 69.5 69.46 71.62 71.9 71.7 70.9
21/09/2019 16:03:15 61.89 68.48 71.43 69.9 69.9 69.4 63.71 69.17 71.62 71.9 71.7 70.9
21/09/2019 16:03:16 67.92 67.74 71.43 69.9 69.9 69.4 67.23 67.47 71.62 71.9 71.7 70.8
21/09/2019 16:03:17 60.99 67.57 71.43 69.9 69.9 69.3 63.92 67.3 71.62 71.9 71.7 70.8
21/09/2019 16:03:18 61.14 64.62 71.43 69.9 69.9 69.3 64.02 65.48 71.62 71.9 71.7 70.8
21/09/2019 16:03:19 63.55 63.62 71.43 69.9 69.9 69.3 65.45 65.36 71.62 71.9 71.7 70.8
21/09/2019 16:03:20 64.41 64.52 71.43 69.9 69.9 69.3 65.93 65.93 71.62 71.9 71.6 70.8
21/09/2019 16:03:21 65.66 65.93 71.43 69.9 69.9 69.3 66.21 66.42 71.62 71.9 71.6 70.8
21/09/2019 16:03:22 67.48 66.96 71.43 69.9 69.9 69.3 69.58 68.52 71.62 71.8 71.7 70.8
21/09/2019 16:03:23 75.15 74.4 74.4 69.9 69.9 69.3 75.66 74.93 74.93 71.9 71.7 70.8
21/09/2019 16:03:24 74.72 74.99 74.99 69.9 69.9 69.4 75.24 75.48 75.48 71.9 71.7 70.8
21/09/2019 16:03:25 68.91 74.74 74.99 69.9 69.9 69.4 69.88 75.23 75.48 71.9 71.7 70.8
21/09/2019 16:03:26 72.6 72.82 74.99 69.9 69.9 69.4 72.98 73.06 75.48 71.9 71.7 70.9
21/09/2019 16:03:27 66.8 72.32 74.99 69.9 69.9 69.4 69.06 72.93 75.48 71.9 71.7 70.9
21/09/2019 16:03:28 74.56 74.07 74.99 70 69.9 69.4 75.57 75.03 75.48 71.9 71.7 70.9
21/09/2019 16:03:29 68.35 72.75 74.99 70 69.9 69.4 69.43 73.82 75.48 71.9 71.7 70.9
21/09/2019 16:03:30 71 71.16 74.99 70 69.9 69.4 71.89 72.19 75.48 71.9 71.7 70.9
21/09/2019 16:03:31 64.69 70.75 74.99 70 69.9 69.4 65.97 71.67 75.48 71.8 71.7 70.9
21/09/2019 16:03:32 71.61 71.47 74.99 69.9 69.9 69.4 71.77 71.6 75.48 71.8 71.7 70.9
21/09/2019 16:03:33 66.54 70.87 74.99 69.9 69.9 69.4 68.83 71.23 75.48 71.8 71.7 70.9
21/09/2019 16:03:34 70.07 69.95 74.99 69.9 69.9 69.4 70.75 70.88 75.48 71.8 71.7 70.9
21/09/2019 16:03:35 72.21 71.78 74.99 70 69.9 69.4 72.89 72.25 75.48 71.8 71.7 70.9
21/09/2019 16:03:36 66.91 71.16 74.99 70 69.9 69.4 68.5 72 75.48 71.8 71.7 70.9
21/09/2019 16:03:37 67.05 68.91 74.99 69.9 69.9 69.4 69.19 70.09 75.48 71.8 71.7 70.9
21/09/2019 16:03:38 69.59 70 74.99 70 70 69.4 70.32 70.82 75.48 71.8 71.7 70.9
21/09/2019 16:03:39 68.99 69.44 74.99 70 70 69.4 70.88 70.73 75.48 71.8 71.7 70.9
21/09/2019 16:03:40 68.45 68.94 74.99 70 70 69.4 70 70.38 75.48 71.8 71.7 70.9
21/09/2019 16:03:41 64.72 68.55 74.99 69.9 70 69.4 67.04 70.19 75.48 71.8 71.7 70.9
21/09/2019 16:03:42 66.58 67.31 74.99 69.9 70 69.4 68.94 69.33 75.48 71.8 71.7 70.9
21/09/2019 16:03:43 67.53 67.32 74.99 69.9 70 69.4 69.74 69.44 75.48 71.8 71.7 70.9
21/09/2019 16:03:44 71.21 70.12 74.99 69.9 70 69.4 72.14 71.49 75.48 71.8 71.7 70.9
21/09/2019 16:03:45 69.06 70.06 74.99 69.9 70 69.4 70.33 71.15 75.48 71.7 71.7 70.9
21/09/2019 16:03:46 70.28 70.18 74.99 69.9 70 69.4 70.85 70.96 75.48 71.6 71.7 70.9
21/09/2019 16:03:47 71.18 71.5 74.99 69.9 69.9 69.4 71.13 71.79 75.48 71.6 71.7 70.9
21/09/2019 16:03:48 67.63 70.46 74.99 69.9 69.9 69.4 68.79 70.71 75.48 71.6 71.7 70.9
21/09/2019 16:03:49 68.44 69.12 74.99 69.9 69.9 69.4 69.7 70.13 75.48 71.6 71.7 70.9
21/09/2019 16:03:50 69.18 69.18 74.99 69.8 69.9 69.4 69.98 70.04 75.48 71.5 71.7 70.9
21/09/2019 16:03:51 69.91 69.93 74.99 69.8 69.9 69.4 70.92 70.77 75.48 71.5 71.7 70.9
21/09/2019 16:03:52 71.69 71.34 74.99 69.8 69.9 69.4 72.45 72.05 75.48 71.5 71.7 70.9
21/09/2019 16:03:53 72.63 72.49 74.99 69.8 69.9 69.4 73.27 73.15 75.48 71.6 71.7 70.9
21/09/2019 16:03:54 73.58 73.54 74.74 69.8 69.9 69.4 74.14 74.04 75.23 71.6 71.7 70.9
21/09/2019 16:03:55 68.23 73.52 74.07 69.8 69.9 69.4 69.3 74.02 75.03 71.6 71.7 70.9
21/09/2019 16:03:56 73.36 72.96 74.07 69.8 69.9 69.4 74.46 73.95 75.03 71.6 71.7 70.9
21/09/2019 16:03:57 72.57 73.73 74.07 69.8 69.9 69.4 72.94 74.39 75.03 71.6 71.7 70.9
21/09/2019 16:03:58 70.86 72.18 73.73 69.8 69.9 69.4 71.67 72.9 74.39 71.5 71.7 70.9
21/09/2019 16:03:59 71.42 71.95 73.73 69.8 69.9 69.4 72.45 72.8 74.39 71.5 71.7 70.9
21/09/2019 16:04:00 67.7 71.82 73.73 69.7 69.9 69.4 69.59 72.65 74.39 71.5 71.7 70.9
21/09/2019 16:04:01 65.71 69.8 73.73 69.7 69.9 69.4 67.43 71.08 74.39 71.5 71.7 70.9
21/09/2019 16:04:02 64.44 67.49 73.73 69.7 69.9 69.4 74.4 73.82 74.39 71.5 71.7 70.9
21/09/2019 16:04:03 70.89 70.12 73.73 69.7 69.9 69.4 73.1 74.43 74.43 71.5 71.7 70.9
21/09/2019 16:04:04 73.63 73.01 73.73 69.7 69.9 69.4 75.47 75.49 75.49 71.5 71.7 70.9
21/09/2019 16:04:05 69.47 72.02 73.73 69.7 69.9 69.4 68.51 74.48 75.49 71.5 71.7 70.9
21/09/2019 16:04:06 69.33 70.58 73.73 69.7 69.9 69.4 69.7 71.73 75.49 71.4 71.7 70.9
21/09/2019 16:04:07 68.59 71.25 73.73 69.7 69.9 69.4 68.76 71.69 75.49 71.4 71.7 70.9
21/09/2019 16:04:08 68.04 68.55 73.73 69.6 69.9 69.4 68.87 69.17 75.49 71.3 71.7 70.9
21/09/2019 16:04:09 72.58 72.49 73.73 69.6 69.9 69.4 73 72.98 75.49 71.3 71.7 70.9
21/09/2019 16:04:10 73.45 73.4 73.73 69.6 69.9 69.4 72.87 72.98 75.49 71.2 71.7 70.9
21/09/2019 16:04:11 66.19 73.26 73.73 69.6 69.9 69.4 67.39 72.89 75.49 71.2 71.7 70.9
21/09/2019 16:04:12 70.46 70.61 73.73 69.5 69.9 69.4 72.09 71.77 75.49 71.1 71.7 70.9
21/09/2019 16:04:13 74.18 73.52 73.73 69.4 69.9 69.4 74.07 73.74 75.49 71.1 71.6 70.9
21/09/2019 16:04:14 70.64 73.02 73.73 69.4 69.9 69.4 71.11 73.2 75.49 71 71.6 70.9
21/09/2019 16:04:15 67.24 71.58 73.73 69.4 69.9 69.4 67.74 71.92 75.49 71 71.6 70.9
21/09/2019 16:04:16 68.95 69.81 73.73 69.4 69.9 69.4 69.84 70.39 75.49 71 71.6 70.9
21/09/2019 16:04:17 65.76 68.86 73.73 69.4 69.9 69.4 67.34 69.58 75.49 71 71.6 70.9
21/09/2019 16:04:18 62.43 67 73.73 69.4 69.9 69.4 65.02 68.13 75.49 71 71.6 70.9
21/09/2019 16:04:19 60.85 64.76 73.73 69.4 69.9 69.4 64.35 66.52 75.49 71 71.6 70.9
21/09/2019 16:04:20 66.39 65.95 73.73 69.4 69.9 69.4 67.56 67.23 75.49 71 71.6 70.9
21/09/2019 16:04:21 63.86 66.51 73.73 69.4 69.9 69.4 65.72 67.6 75.49 70.9 71.6 70.9
21/09/2019 16:04:22 67.13 66.56 73.73 69.4 69.9 69.4 68.08 67.97 75.49 70.9 71.6 70.9
21/09/2019 16:04:23 66.21 66.32 73.73 69.3 69.9 69.4 66.88 67.13 75.49 70.9 71.6 70.9
21/09/2019 16:04:24 62.93 66.09 73.73 69.3 69.9 69.4 66.39 67.01 75.49 70.9 71.6 70.9
21/09/2019 16:04:25 66.62 66.05 73.73 69.3 69.9 69.4 67.69 67.72 75.49 70.9 71.6 70.9
21/09/2019 16:04:26 66.81 67.17 73.73 69.3 69.9 69.4 67.95 68.08 75.49 70.9 71.6 70.9
21/09/2019 16:04:27 67.6 67.22 73.52 69.3 69.9 69.4 68.79 68.5 75.49 70.9 71.6 70.9
21/09/2019 16:04:28 69.87 70.32 73.52 69.3 69.9 69.4 69.73 70.38 75.49 70.9 71.6 70.9
21/09/2019 16:04:29 69.95 70.08 73.52 69.3 69.9 69.4 69.87 70.01 75.49 70.9 71.6 70.9
21/09/2019 16:04:30 69.03 69.94 73.52 69.3 69.9 69.4 69.32 69.9 75.49 70.9 71.6 70.9
21/09/2019 16:04:31 67.15 69.81 73.52 69.3 69.9 69.4 68.55 69.94 75.49 70.9 71.6 70.9
21/09/2019 16:04:32 66.75 68.35 73.52 69.3 69.9 69.4 68.27 69.03 75.49 70.8 71.6 70.9
21/09/2019 16:04:33 69.23 68.94 73.52 69.3 69.9 69.4 69.98 69.73 75.49 70.8 71.6 70.9
21/09/2019 16:04:34 67.6 69.35 73.52 69.3 69.9 69.4 69.5 70.05 74.48 70.8 71.6 70.9
21/09/2019 16:04:35 66.75 68.09 73.52 69.3 69.9 69.4 68.79 69.61 73.74 70.8 71.6 70.9
21/09/2019 16:04:36 65.55 67.35 73.52 69.3 69.9 69.4 67.57 69.09 73.74 70.8 71.6 70.9
21/09/2019 16:04:37 65.86 66.52 73.52 69.3 69.9 69.4 67.74 68.32 73.74 70.8 71.6 70.9
21/09/2019 16:04:38 67.27 67.63 73.52 69.2 69.9 69.4 68.72 69.14 73.74 70.8 71.6 70.9
21/09/2019 16:04:39 64.45 66.52 73.52 69.2 69.9 69.4 66.86 68.2 73.74 70.7 71.6 70.9
21/09/2019 16:04:40 59.19 65.32 73.52 69.2 69.9 69.4 63.61 67.4 73.74 70.7 71.6 70.9
21/09/2019 16:04:41 64.48 64.52 73.52 69.2 69.9 69.4 67.93 67.87 73.74 70.7 71.6 70.9
21/09/2019 16:04:42 63.15 64.62 73.52 69.1 69.9 69.4 66.46 68.1 73.74 70.7 71.6 70.9
21/09/2019 16:04:43 66.06 65.67 73.02 69.1 69.9 69.4 69.07 68.69 73.2 70.7 71.6 70.9
21/09/2019 16:04:44 64.13 65.07 71.58 69.1 69.9 69.4 66.59 68.2 71.92 70.6 71.6 70.9
21/09/2019 16:04:45 64.88 65.12 70.32 69 69.9 69.4 66.88 67.59 70.39 70.6 71.6 70.9
21/09/2019 16:04:46 69.37 68.53 70.32 69 69.9 69.4 70.89 70.14 70.38 70.6 71.6 70.9
21/09/2019 16:04:47 65.39 68.44 70.32 69 69.9 69.4 67.42 70.05 70.38 70.6 71.6 70.9
21/09/2019 16:04:48 65.95 67.15 70.32 69 69.9 69.4 68 68.93 70.38 70.6 71.6 70.9
21/09/2019 16:04:49 57.3 66.51 70.32 69 69.9 69.4 62.25 68.42 70.38 70.6 71.6 70.9
21/09/2019 16:04:50 58.26 63 70.32 69 69.9 69.4 63.41 65.51 70.38 70.6 71.6 70.9
21/09/2019 16:04:51 68.35 67.46 70.32 69 69.9 69.4 69.49 68.71 70.38 70.6 71.6 70.9
21/09/2019 16:04:52 64.29 67.28 70.32 69 69.9 69.4 65.97 68.64 70.38 70.5 71.6 70.9
21/09/2019 16:04:53 63.93 65.47 70.32 68.9 69.9 69.4 66.99 67.29 70.38 70.5 71.6 70.9
21/09/2019 16:04:54 68.99 68.6 70.32 68.9 69.9 69.4 70.28 69.96 70.38 70.5 71.6 70.9
21/09/2019 16:04:55 65.32 68.14 70.32 68.9 69.9 69.4 68.37 69.67 70.38 70.5 71.6 70.9
21/09/2019 16:04:56 66.16 66.96 70.32 68.9 69.9 69.4 68.07 68.91 70.38 70.4 71.6 70.9
21/09/2019 16:04:57 64.77 66.29 70.32 68.9 69.8 69.4 68.02 68.47 70.38 70.4 71.6 70.9
21/09/2019 16:04:58 63.54 65.53 70.08 68.9 69.8 69.4 66.69 68.49 70.14 70.4 71.6 70.9
21/09/2019 16:04:59 65.93 65.63 69.94 68.9 69.8 69.4 68.2 68.05 70.14 70.4 71.6 70.9
21/09/2019 16:05:00 65.21 65.5 69.81 68.9 69.8 69.4 68.37 68.44 70.14 70.4 71.6 70.9
21/09/2019 16:05:01 61.72 65.12 69.35 68.9 69.8 69.4 65.09 68.09 70.14 70.4 71.6 70.9
21/09/2019 16:05:02 61.1 63.27 69.35 68.9 69.8 69.4 64.65 66.52 70.14 70.4 71.6 70.9
21/09/2019 16:05:03 59.22 62.22 69.35 68.9 69.8 69.4 64.24 65.65 70.14 70.4 71.6 70.9
21/09/2019 16:05:04 57.36 60.54 68.6 68.9 69.8 69.4 60.69 64.6 70.14 70.4 71.6 70.9
21/09/2019 16:05:05 60.17 60.26 68.6 68.8 69.8 69.4 63.15 63.44 70.14 70.4 71.6 70.9
21/09/2019 16:05:06 57.7 59.52 68.6 68.8 69.8 69.4 61.44 62.83 70.14 70.4 71.6 70.9
21/09/2019 16:05:07 62.1 61.39 68.6 68.8 69.8 69.4 64.83 63.98 70.14 70.4 71.6 70.9
21/09/2019 16:05:08 60.32 60.87 68.6 68.8 69.8 69.4 63.17 63.76 70.14 70.4 71.6 70.9
21/09/2019 16:05:09 62.53 62.4 68.6 68.8 69.8 69.4 64.71 64.64 70.14 70.4 71.6 70.9
21/09/2019 16:05:10 62.36 62.7 68.6 68.8 69.8 69.4 64.93 64.99 70.14 70.4 71.6 70.9
21/09/2019 16:05:11 62.58 62.67 68.6 68.8 69.8 69.4 65.3 65.18 70.14 70.4 71.6 70.9
21/09/2019 16:05:12 65.11 64.45 68.6 68.8 69.8 69.4 66.66 66.22 70.14 70.4 71.5 70.9
21/09/2019 16:05:13 65.61 65.27 68.6 68.8 69.8 69.4 67.58 67.35 70.14 70.4 71.5 70.9
21/09/2019 16:05:14 63.55 65.46 68.6 68.8 69.8 69.4 66.21 67.64 70.14 70.4 71.5 70.9
21/09/2019 16:05:15 63.01 64.03 68.6 68.8 69.8 69.4 65.79 66.44 70.14 70.4 71.5 70.9
21/09/2019 16:05:16 64.14 64.24 68.6 68.8 69.8 69.4 66.35 66.53 70.05 70.4 71.5 70.9
21/09/2019 16:05:17 60.37 64.12 68.6 68.8 69.8 69.4 64.4 66.46 69.96 70.4 71.5 70.9
21/09/2019 16:05:18 61.66 61.94 68.6 68.8 69.8 69.4 63.6 65.15 69.96 70.4 71.5 70.9
21/09/2019 16:05:19 60.63 61.97 68.6 68.8 69.8 69.4 63.51 64.47 69.96 70.4 71.5 70.9
21/09/2019 16:05:20 60.69 61.37 68.6 68.8 69.8 69.4 63.9 64.35 69.96 70.4 71.5 70.9
21/09/2019 16:05:21 60.33 60.86 68.6 68.8 69.8 69.4 73.87 73.31 73.31 70.4 71.5 70.9
21/09/2019 16:05:22 63.18 62.91 68.6 68.8 69.8 69.4 71.07 73.54 73.54 70.4 71.5 70.9
21/09/2019 16:05:23 60.44 63.06 68.6 68.7 69.7 69.4 63.94 71.92 73.54 70.3 71.5 70.9
21/09/2019 16:05:24 61.19 61.71 68.14 68.7 69.7 69.4 64.2 68.72 73.54 70.3 71.5 70.9
21/09/2019 16:05:25 65.31 64.85 66.96 68.7 69.7 69.4 67.09 67.64 73.54 70.3 71.5 70.9
21/09/2019 16:05:26 58.49 63.74 66.29 68.7 69.7 69.4 62.41 66.51 73.54 70.3 71.5 70.9
21/09/2019 16:05:27 64.76 63.84 65.63 68.7 69.7 69.4 67.15 66.45 73.54 70.3 71.5 70.9
21/09/2019 16:05:28 64.86 64.75 65.63 68.7 69.7 69.4 66.91 66.94 73.54 70.3 71.5 70.9
21/09/2019 16:05:29 67.09 66.87 66.87 68.6 69.7 69.4 68.35 68.19 73.54 70.3 71.5 70.9
21/09/2019 16:05:30 68.18 67.71 67.71 68.6 69.7 69.4 69.55 69.15 73.54 70.3 71.5 70.9
21/09/2019 16:05:31 65.87 67.65 67.71 68.6 69.7 69.4 68.01 69.06 73.54 70.3 71.5 70.9
21/09/2019 16:05:32 63.7 66.3 67.71 68.6 69.7 69.4 66.48 68.24 73.54 70.3 71.5 70.9
21/09/2019 16:05:33 61.93 64.99 67.71 68.6 69.7 69.4 65.55 67.34 73.54 70.3 71.5 70.9
21/09/2019 16:05:34 59.58 63.12 67.71 68.6 69.7 69.4 63.67 66.08 73.54 70.2 71.5 70.9
21/09/2019 16:05:35 65.76 64.72 67.71 68.6 69.7 69.4 67.81 67.08 73.54 70.2 71.4 70.9
21/09/2019 16:05:36 65.29 65.23 67.71 68.6 69.7 69.4 68.42 68.08 73.54 70.2 71.4 70.9
21/09/2019 16:05:37 69.95 69.27 69.27 68.6 69.6 69.4 76.48 75.55 75.55 70.3 71.4 70.9
21/09/2019 16:05:38 65.99 68.57 69.27 68.6 69.6 69.4 70.72 74.82 75.55 70.3 71.4 70.9
21/09/2019 16:05:39 62.45 66.66 69.27 68.6 69.6 69.4 65.06 72.19 75.55 70.3 71.4 70.9
21/09/2019 16:05:40 65.26 65.2 69.27 68.6 69.6 69.4 68.16 69.16 75.55 70.3 71.4 70.9
21/09/2019 16:05:41 65.86 65.91 69.27 68.6 69.6 69.4 68.12 68.64 75.55 70.3 71.4 70.9
21/09/2019 16:05:42 61.66 65.53 69.27 68.6 69.6 69.4 65.39 68.26 75.55 70.3 71.4 70.9
21/09/2019 16:05:43 67.02 65.87 69.27 68.6 69.6 69.4 69.21 68.42 75.55 70.3 71.4 70.9
21/09/2019 16:05:44 65.95 66.29 69.27 68.6 69.6 69.4 68.33 68.63 75.55 70.3 71.4 70.9
21/09/2019 16:05:45 65.96 66.46 69.27 68.6 69.6 69.4 68.45 68.82 75.55 70.3 71.4 70.9
21/09/2019 16:05:46 68.74 68.04 69.27 68.6 69.6 69.4 69.48 69.26 75.55 70.3 71.4 70.9
21/09/2019 16:05:47 63.53 68.09 69.27 68.6 69.6 69.4 65.71 69.27 75.55 70.2 71.4 70.9
21/09/2019 16:05:48 58.71 65.52 69.27 68.6 69.5 69.4 62.69 67.2 75.55 70.2 71.4 70.9
21/09/2019 16:05:49 61.85 62.62 69.27 68.5 69.5 69.4 65.89 65.88 75.55 70.2 71.4 70.9
21/09/2019 16:05:50 61.99 62.72 69.27 68.5 69.5 69.4 70.06 69.67 75.55 70.2 71.4 70.9
21/09/2019 16:05:51 58.6 61.97 69.27 68.5 69.5 69.4 62.98 68.6 75.55 70.2 71.4 70.9
21/09/2019 16:05:52 60.62 60.73 69.27 68.5 69.5 69.4 64.72 65.87 75.55 70.2 71.4 70.9
21/09/2019 16:05:53 66.55 65.72 69.27 68.5 69.5 69.4 68.01 67.68 75.55 70.2 71.3 70.9
21/09/2019 16:05:54 64.26 65.94 69.27 68.5 69.5 69.4 66.55 67.78 75.55 70.2 71.3 70.9
21/09/2019 16:05:55 63.53 64.91 69.27 68.5 69.5 69.4 66.47 67.03 75.55 70.2 71.3 70.9
21/09/2019 16:05:56 66.86 66.24 69.27 68.5 69.5 69.4 69.84 69.13 75.55 70.2 71.3 70.9
21/09/2019 16:05:57 71.31 70.76 70.76 68.6 69.5 69.4 76.83 75.64 75.64 70.3 71.4 70.9
21/09/2019 16:05:58 69.17 71.62 71.62 68.5 69.5 69.4 73.27 76.12 76.12 70.3 71.4 70.9
21/09/2019 16:05:59 63.97 69.55 71.62 68.4 69.5 69.4 67.51 74.03 76.12 70.2 71.4 70.9
21/09/2019 16:06:00 66.01 66.74 71.62 68.4 69.5 69.4 68.84 71 76.12 70.2 71.4 70.9
21/09/2019 16:06:01 64.36 66.95 71.62 68.4 69.5 69.4 66.95 70.15 76.12 70.2 71.4 70.9
21/09/2019 16:06:02 63.85 65.7 71.62 68.4 69.5 69.4 66.16 68.31 76.12 70.2 71.4 70.9
21/09/2019 16:06:03 62.73 64.15 71.62 68.4 69.5 69.4 66.1 67.05 76.12 70.2 71.4 70.9
21/09/2019 16:06:04 64.29 64.79 71.62 68.4 69.5 69.4 67.95 68.28 76.12 70.2 71.4 70.9
21/09/2019 16:06:05 66.56 66.21 71.62 68.4 69.5 69.4 67.37 67.82 76.12 70.2 71.4 70.9
21/09/2019 16:06:06 61.41 66.01 71.62 68.4 69.5 69.4 64.25 67.66 76.12 70.2 71.4 70.9
21/09/2019 16:06:07 60.75 63.72 71.62 68.4 69.5 69.4 64.05 65.91 76.12 70.2 71.3 70.9
21/09/2019 16:06:08 61.95 62.31 71.62 68.4 69.5 69.4 64.09 64.8 76.12 70.2 71.3 70.9
21/09/2019 16:06:09 59.37 62.25 71.62 68.2 69.5 69.4 62.84 64.61 76.12 70 71.3 70.9
21/09/2019 16:06:10 67.39 66.39 71.62 68.2 69.5 69.4 70.53 69.56 76.12 69.9 71.4 70.9
21/09/2019 16:06:11 63.49 65.6 71.62 68.1 69.5 69.4 66.59 68.76 76.12 69.8 71.3 70.9
21/09/2019 16:06:12 62.54 65.46 71.62 68 69.5 69.4 66.43 68.61 76.12 69.7 71.3 70.9
21/09/2019 16:06:13 63.39 63.65 71.62 68 69.5 69.4 64.3 66.58 76.12 69.7 71.3 70.9
21/09/2019 16:06:14 61.06 63.31 71.62 68 69.5 69.4 63.95 65.35 76.12 69.7 71.3 70.9
21/09/2019 16:06:15 60.89 61.96 71.62 68 69.5 69.4 64.13 65.08 76.12 69.7 71.3 70.9
21/09/2019 16:06:16 58.86 61.26 71.62 68 69.5 69.4 61.76 64.08 76.12 69.7 71.3 70.9
21/09/2019 16:06:17 60.25 60.57 71.62 68 69.5 69.4 62.32 62.82 76.12 69.7 71.3 70.9
21/09/2019 16:06:18 65.63 64.72 71.62 68 69.5 69.4 67.15 66.17 76.12 69.6 71.3 70.9
21/09/2019 16:06:19 63.04 64.8 71.62 68 69.5 69.4 66.53 66.74 76.12 69.6 71.3 70.9
21/09/2019 16:06:20 69.39 68.85 71.62 68 69.5 69.4 69.51 69.22 76.12 69.6 71.3 70.9
21/09/2019 16:06:21 67.5 68.96 71.62 68 69.5 69.4 68.38 69.38 76.12 69.6 71.3 70.9
21/09/2019 16:06:22 66.13 68.21 71.62 68 69.5 69.4 67.87 68.88 76.12 69.6 71.3 70.9
21/09/2019 16:06:23 68.57 68.26 71.62 68 69.5 69.4 69.16 69.11 76.12 69.6 71.3 70.9
21/09/2019 16:06:24 70.14 69.76 71.62 68 69.5 69.4 71.02 70.57 76.12 69.6 71.3 70.9
21/09/2019 16:06:25 68.06 69.75 71.62 68 69.5 69.4 69.03 70.55 76.12 69.6 71.3 70.9
21/09/2019 16:06:26 65.68 68.74 71.62 68 69.5 69.4 68.02 69.68 76.12 69.6 71.3 70.9
21/09/2019 16:06:27 72.46 71.55 71.62 68 69.5 69.4 72.7 72.01 76.12 69.7 71.3 70.9
21/09/2019 16:06:28 68.79 71.37 71.55 68 69.5 69.4 70.02 72.04 74.03 69.7 71.3 70.9
21/09/2019 16:06:29 74.32 73.8 73.8 68.1 69.5 69.4 74.83 74.44 74.44 69.7 71.3 70.9
21/09/2019 16:06:30 70.62 73.8 73.8 68.1 69.5 69.4 72.09 74.43 74.44 69.7 71.3 70.9
21/09/2019 16:06:31 71.9 72.43 73.8 68.1 69.5 69.4 76.87 76.37 76.37 69.7 71.4 70.9
21/09/2019 16:06:32 75.23 74.74 74.74 68.1 69.5 69.4 75.96 76.55 76.55 69.8 71.4 70.9
21/09/2019 16:06:33 70.92 73.94 74.74 68.1 69.5 69.4 71.79 75.58 76.55 69.8 71.4 70.9
21/09/2019 16:06:34 71.94 72.49 74.74 68.1 69.6 69.4 72.75 73.74 76.55 69.8 71.4 70.9
21/09/2019 16:06:35 72.56 72.75 74.74 68.1 69.6 69.4 73.43 73.53 76.55 69.8 71.4 70.9
21/09/2019 16:06:36 69.94 72.65 74.74 68.1 69.6 69.4 71.36 73.51 76.55 69.8 71.4 70.9
21/09/2019 16:06:37 73.47 73.49 74.74 68.2 69.6 69.4 73.75 73.74 76.55 69.8 71.4 70.9
21/09/2019 16:06:38 72.43 72.9 74.74 68.2 69.6 69.4 73.44 73.56 76.55 69.8 71.4 70.9
21/09/2019 16:06:39 69.94 72.33 74.74 68.2 69.6 69.4 71.26 73.44 76.55 69.9 71.4 70.9
21/09/2019 16:06:40 72.49 72.5 74.74 68.2 69.6 69.4 73.1 73.17 76.55 69.9 71.4 70.9
21/09/2019 16:06:41 68.4 72 74.74 68.2 69.6 69.4 69.52 72.71 76.55 69.9 71.4 70.9
21/09/2019 16:06:42 70.27 70.75 74.74 68.2 69.6 69.4 71.1 71.42 76.55 69.9 71.4 70.9
21/09/2019 16:06:43 69.23 70.08 74.74 68.2 69.6 69.4 70.4 70.92 76.55 69.9 71.4 70.9
21/09/2019 16:06:44 72.67 71.84 74.74 68.2 69.6 69.4 72.9 72.28 76.55 69.9 71.4 70.9
21/09/2019 16:06:45 71.84 73.17 74.74 68.2 69.6 69.4 71.75 73.35 76.55 69.9 71.4 70.9
21/09/2019 16:06:46 70.82 71.5 74.74 68.3 69.6 69.4 71.03 71.58 76.55 69.9 71.4 70.9
21/09/2019 16:06:47 74.19 74.02 74.74 68.3 69.6 69.4 74.16 73.94 76.55 69.9 71.4 70.9
21/09/2019 16:06:48 67.8 72.89 74.74 68.3 69.6 69.4 69.03 73.01 76.55 69.9 71.4 70.9
21/09/2019 16:06:49 67.27 70.48 74.74 68.3 69.6 69.4 76.47 75.55 76.55 70 71.4 70.9
21/09/2019 16:06:50 64.88 68.58 74.74 68.3 69.6 69.4 67.98 74.56 76.55 70 71.4 70.9
21/09/2019 16:06:51 68.17 68.3 74.74 68.3 69.6 69.4 67.94 71.55 76.55 69.9 71.4 70.9
21/09/2019 16:06:52 62.29 68.27 74.74 68.2 69.6 69.4 64.54 69.87 76.55 69.9 71.4 70.9
21/09/2019 16:06:53 65.06 65.6 74.74 68.2 69.6 69.4 66.97 67.37 76.55 69.9 71.4 70.9
21/09/2019 16:06:54 65.68 66.03 74.74 68.2 69.6 69.4 67.2 67.6 76.55 69.9 71.4 70.9
21/09/2019 16:06:55 63.02 65.64 74.74 68.2 69.6 69.4 64.89 67.26 76.55 69.9 71.4 70.9
21/09/2019 16:06:56 60.91 64.11 74.74 68.2 69.6 69.4 63.72 65.85 76.55 69.9 71.4 70.9
21/09/2019 16:06:57 65.03 64.61 74.74 68.2 69.6 69.4 68.28 67.71 76.55 69.9 71.4 70.9
21/09/2019 16:06:58 69.5 69.29 74.74 68.2 69.6 69.4 69.19 69.86 76.55 69.9 71.4 70.9
21/09/2019 16:06:59 69.68 69.69 74.74 68.2 69.6 69.4 70.71 70.64 76.55 69.9 71.4 70.9
21/09/2019 16:07:00 65.86 69.7 74.74 68.1 69.6 69.4 67.71 70.65 76.55 69.8 71.4 70.9
21/09/2019 16:07:01 66.84 67.8 74.74 68.1 69.6 69.4 67.13 68.91 76.55 69.8 71.4 70.9
21/09/2019 16:07:02 65.03 67.12 74.02 68 69.6 69.4 66.68 67.89 75.58 69.7 71.4 70.9
21/09/2019 16:07:03 64.46 66.08 74.02 68 69.6 69.4 65.79 67.16 75.55 69.7 71.4 70.9
21/09/2019 16:07:04 63.54 65.05 74.02 68 69.6 69.4 65.26 66.39 75.55 69.7 71.4 70.9
21/09/2019 16:07:05 65.23 65 74.02 68 69.6 69.4 67.02 66.7 75.55 69.7 71.4 70.9
21/09/2019 16:07:06 62.52 65.09 74.02 67.9 69.6 69.4 64.54 66.76 75.55 69.6 71.4 70.9
21/09/2019 16:07:07 64.92 64.47 74.02 67.9 69.6 69.4 66.96 66.39 75.55 69.6 71.4 70.9
21/09/2019 16:07:08 65.55 65.28 74.02 67.9 69.6 69.4 67.17 66.98 75.55 69.6 71.4 70.9
21/09/2019 16:07:09 64.24 65.29 74.02 67.9 69.6 69.4 65.99 66.82 75.55 69.6 71.4 70.9
21/09/2019 16:07:10 69.44 69.1 74.02 67.9 69.6 69.4 73.41 72.89 75.55 69.6 71.4 70.9
21/09/2019 16:07:11 64.48 67.36 74.02 67.9 69.6 69.4 66.15 70.82 75.55 69.6 71.4 70.9
21/09/2019 16:07:12 69.04 68.72 74.02 67.9 69.6 69.4 69.28 69.61 75.55 69.6 71.4 70.9
21/09/2019 16:07:13 63.88 67.84 74.02 67.9 69.6 69.4 65.16 68.82 75.55 69.6 71.4 70.9
21/09/2019 16:07:14 66.38 66.34 74.02 67.8 69.6 69.4 68.61 68.18 75.55 69.6 71.4 70.9
21/09/2019 16:07:15 65.56 66.28 74.02 67.8 69.6 69.4 67.3 68.14 75.55 69.6 71.4 70.9
21/09/2019 16:07:16 61.35 66.05 74.02 67.8 69.6 69.4 64.9 67.69 75.55 69.6 71.4 70.9
21/09/2019 16:07:17 60.59 63.55 72.89 67.8 69.6 69.4 64.78 66.03 75.55 69.5 71.4 70.9
21/09/2019 16:07:18 63.72 63.98 70.48 67.7 69.6 69.4 66.52 66.39 75.55 69.5 71.4 70.9
21/09/2019 16:07:19 66.18 65.47 69.7 67.7 69.6 69.4 69.23 68.44 74.56 69.5 71.4 70.9
21/09/2019 16:07:20 65.67 66.09 69.7 67.7 69.6 69.4 68.12 68.61 72.89 69.5 71.4 70.9
21/09/2019 16:07:21 65.37 65.79 69.7 67.7 69.6 69.4 74.61 73.81 73.81 69.5 71.4 70.9
21/09/2019 16:07:22 64.08 66.19 69.7 67.7 69.6 69.4 69.9 73.34 73.81 69.5 71.4 70.9
21/09/2019 16:07:23 62.29 64.52 69.7 67.7 69.6 69.4 66.38 71.05 73.81 69.5 71.4 70.9
21/09/2019 16:07:24 64.98 64.47 69.7 67.7 69.6 69.4 67.26 68.65 73.81 69.5 71.4 70.9
21/09/2019 16:07:25 67.87 66.8 69.7 67.7 69.6 69.4 69.66 69.14 73.81 69.5 71.4 70.9
21/09/2019 16:07:26 67.12 67.16 69.7 67.7 69.6 69.4 68.73 69.26 73.81 69.5 71.4 70.9
21/09/2019 16:07:27 66.83 67.2 69.7 67.7 69.6 69.4 69.46 69.52 73.81 69.5 71.4 70.9
21/09/2019 16:07:28 71.9 71.35 71.35 67.7 69.6 69.4 72.11 71.78 73.81 69.5 71.4 70.9
21/09/2019 16:07:29 74.14 74.08 74.08 67.8 69.6 69.4 73.64 73.67 73.81 69.6 71.4 70.9
21/09/2019 16:07:30 71.87 72.76 74.08 67.8 69.6 69.4 73.1 73.1 73.81 69.6 71.4 70.9
21/09/2019 16:07:31 70.7 72.03 74.08 67.8 69.6 69.4 73.2 73.16 73.81 69.6 71.4 70.9
21/09/2019 16:07:32 71.79 71.85 74.08 67.8 69.6 69.4 73.2 73.33 73.81 69.6 71.4 70.9
21/09/2019 16:07:33 72.18 72.21 74.08 67.9 69.6 69.4 75.2 74.87 74.87 69.7 71.4 70.9
21/09/2019 16:07:34 71 72.34 74.08 67.9 69.6 69.4 73.27 74.82 74.87 69.6 71.4 70.9
21/09/2019 16:07:35 66.67 71.36 74.08 67.9 69.6 69.4 70.82 73.75 74.87 69.6 71.4 70.9
21/09/2019 16:07:36 68.49 69.52 74.08 67.9 69.6 69.4 71.91 72.55 74.87 69.7 71.4 70.9
21/09/2019 16:07:37 66.24 68.7 74.08 67.9 69.6 69.4 71.24 71.99 74.87 69.7 71.4 70.9
21/09/2019 16:07:38 67.05 67.76 74.08 67.9 69.6 69.4 71.14 71.6 74.87 69.7 71.4 70.9
21/09/2019 16:07:39 67.79 67.75 74.08 67.9 69.6 69.4 71.2 71.42 74.87 69.7 71.4 70.9
21/09/2019 16:07:40 66.13 68.23 74.08 67.9 69.6 69.4 70.05 71.51 74.87 69.6 71.4 70.9
21/09/2019 16:07:41 64.18 66.47 74.08 67.9 69.6 69.4 70.01 70.48 74.87 69.7 71.4 70.9
21/09/2019 16:07:42 66.28 66.11 74.08 67.9 69.6 69.4 70.81 70.8 74.87 69.7 71.4 70.9
21/09/2019 16:07:43 65.61 66 74.08 67.9 69.6 69.4 70.27 70.73 74.87 69.7 71.4 70.9
21/09/2019 16:07:44 63.51 65.87 74.08 67.9 69.6 69.4 69.56 70.46 74.87 69.7 71.4 70.9
21/09/2019 16:07:45 71.14 70.28 74.08 67.9 69.6 69.4 73.82 73.27 74.87 69.7 71.4 70.9
21/09/2019 16:07:46 68.44 70.32 74.08 67.9 69.6 69.4 72.2 73.28 74.87 69.7 71.4 70.9
21/09/2019 16:07:47 62.47 69.03 74.08 67.9 69.6 69.4 68.93 72.51 74.87 69.7 71.4 70.9
21/09/2019 16:07:48 62.43 66.13 74.08 67.9 69.6 69.4 68.98 70.67 74.87 69.7 71.4 70.9
21/09/2019 16:07:49 60.47 64.16 74.08 67.9 69.6 69.4 68.16 69.69 74.87 69.7 71.3 70.9
21/09/2019 16:07:50 63.34 63.61 74.08 67.9 69.6 69.4 69.36 69.5 74.87 69.8 71.3 70.9
21/09/2019 16:07:51 64.1 64.23 74.08 67.9 69.6 69.4 70.24 70.05 74.87 69.8 71.3 70.9
21/09/2019 16:07:52 61.17 64 74.08 67.9 69.6 69.4 68.85 70.04 74.87 69.8 71.4 70.9
21/09/2019 16:07:53 66.91 65.57 74.08 67.9 69.6 69.4 70.5 70.02 74.87 69.8 71.4 70.9
21/09/2019 16:07:54 65.1 65.91 74.08 67.9 69.6 69.4 70.76 70.54 74.87 69.8 71.4 70.9
21/09/2019 16:07:55 61.17 65.02 74.08 67.9 69.6 69.4 68.49 70.36 74.87 69.8 71.4 70.9
21/09/2019 16:07:56 62.77 64 74.08 67.9 69.6 69.4 68.51 69.45 74.87 69.8 71.4 70.9
21/09/2019 16:07:57 71.53 70.42 74.08 68 69.6 69.4 73.25 72.42 74.87 69.8 71.4 70.9
21/09/2019 16:07:58 64.04 70.36 74.08 68 69.6 69.4 74.57 74.57 74.87 69.9 71.4 70.9
21/09/2019 16:07:59 65.65 67.39 72.76 68 69.6 69.4 72.51 73.99 74.87 69.9 71.4 70.9
21/09/2019 16:08:00 68.08 68.97 72.34 68 69.6 69.4 71.18 73.48 74.87 69.9 71.4 70.9
21/09/2019 16:08:01 68.55 68.49 72.34 68 69.6 69.4 71.04 71.71 74.87 69.9 71.4 70.9
21/09/2019 16:08:02 68.78 69.47 72.34 68 69.6 69.4 72.2 72.22 74.87 69.9 71.4 70.9
21/09/2019 16:08:03 70.01 69.55 72.34 68 69.6 69.4 72.84 72.57 74.82 70 71.4 70.9
21/09/2019 16:08:04 68.63 69.52 71.36 68.1 69.6 69.4 72.08 72.6 74.57 70 71.4 70.9
21/09/2019 16:08:05 75.52 74.17 74.17 68.1 69.6 69.4 76.42 75.38 75.38 70 71.4 70.9
21/09/2019 16:08:06 72.82 74.15 74.17 68.1 69.6 69.4 74.5 75.36 75.38 70.1 71.4 70.9
21/09/2019 16:08:07 66.79 73.13 74.17 68.1 69.6 69.4 70.58 74.73 75.38 70.1 71.4 70.9
21/09/2019 16:08:08 65.34 70.37 74.17 68.1 69.6 69.4 70.87 72.69 75.38 70.1 71.4 70.9
21/09/2019 16:08:09 66.03 67.98 74.17 68.1 69.6 69.4 70.12 71.77 75.38 70.1 71.4 70.9
21/09/2019 16:08:10 70.32 69.41 74.17 68.1 69.6 69.4 72.83 72.15 75.38 70.1 71.4 70.9
21/09/2019 16:08:11 68.12 69.26 74.17 68.1 69.6 69.4 71.69 72.24 75.38 70.1 71.4 70.9
21/09/2019 16:08:12 62.68 68.42 74.17 68.1 69.6 69.4 69.09 71.81 75.38 70.1 71.4 70.9
21/09/2019 16:08:13 66.35 66.38 74.17 68.1 69.6 69.4 70.48 70.5 75.38 70.1 71.4 70.9
21/09/2019 16:08:14 65.1 66.27 74.17 68.1 69.6 69.4 70.47 70.76 75.38 70.1 71.4 70.9
21/09/2019 16:08:15 65.83 66.3 74.17 68.1 69.6 69.4 70.91 70.94 75.38 70.1 71.4 70.9
21/09/2019 16:08:16 65.53 65.91 74.17 68.1 69.6 69.4 70.16 70.64 75.38 70.1 71.4 70.9
21/09/2019 16:08:17 62.59 65.8 74.17 68.1 69.6 69.4 68.69 70.47 75.38 70.1 71.4 70.9
21/09/2019 16:08:18 66.02 66.12 74.17 68.1 69.6 69.4 70.57 70.43 75.38 70.1 71.4 70.9
21/09/2019 16:08:19 62.24 65.13 74.17 68.1 69.6 69.4 69.68 70.17 75.38 70.1 71.4 70.9
21/09/2019 16:08:20 64.55 64.48 74.17 68.1 69.6 69.4 70.25 70.22 75.38 70.2 71.4 70.9
21/09/2019 16:08:21 65.25 65.75 74.17 68.1 69.6 69.4 69.52 70.41 75.38 70.2 71.4 70.9
21/09/2019 16:08:22 58.1 64.57 74.17 68.1 69.6 69.4 67.74 69.67 75.38 70.2 71.4 70.9
21/09/2019 16:08:23 73.1 72.28 74.17 68.1 69.6 69.4 74.06 73.24 75.38 70.1 71.4 70.9
21/09/2019 16:08:24 60.86 70.46 74.17 68 69.6 69.4 69.26 72.21 75.38 70.1 71.4 70.9
21/09/2019 16:08:25 71.98 71.31 74.17 68 69.6 69.4 73.97 73.28 75.38 70.1 71.4 70.9
21/09/2019 16:08:26 63.03 70.64 74.17 68 69.6 69.4 68.92 73 75.38 70.1 71.4 70.9
21/09/2019 16:08:27 67.43 67.79 74.17 68 69.6 69.4 70.88 71.16 75.38 70.1 71.4 70.9
21/09/2019 16:08:28 67.49 68.16 74.17 67.9 69.6 69.4 71.47 71.45 75.38 70.1 71.5 70.9
21/09/2019 16:08:29 67.15 67.75 74.17 67.9 69.6 69.4 71.67 71.72 75.38 70.1 71.5 70.9
21/09/2019 16:08:30 62.88 67.53 74.17 67.9 69.6 69.4 69.68 71.71 75.38 70.1 71.5 70.9
21/09/2019 16:08:31 66.24 66.32 74.17 67.9 69.6 69.4 70.33 70.54 75.38 70.1 71.4 70.9
21/09/2019 16:08:32 77.28 77.04 77.04 68 69.6 69.4 80.59 80.26 80.26 70.2 71.5 70.9
21/09/2019 16:08:33 76.81 79.13 79.13 68.1 69.7 69.4 80.38 82.42 82.42 70.4 71.5 70.9
21/09/2019 16:08:34 67.46 75.85 79.13 68.1 69.7 69.4 72.63 79.31 82.42 70.4 71.5 70.9
21/09/2019 16:08:35 63.21 72.58 79.13 68 69.7 69.4 69.61 76.29 82.42 70.4 71.5 70.9
21/09/2019 16:08:36 66.51 69.12 79.13 68 69.7 69.4 70.74 73.38 82.42 70.4 71.5 70.9
21/09/2019 16:08:37 65.12 67.88 79.13 68 69.7 69.4 70.47 72.06 82.42 70.4 71.5 70.9
21/09/2019 16:08:38 65.61 67.46 79.13 68 69.7 69.4 70.08 71.6 82.42 70.4 71.5 70.9
21/09/2019 16:08:39 65.26 66.13 79.13 68 69.7 69.4 69.56 70.72 82.42 70.4 71.5 70.9
21/09/2019 16:08:40 62.83 65.52 79.13 68 69.7 69.4 69.57 70.02 82.42 70.4 71.5 70.9
21/09/2019 16:08:41 68.69 68.04 79.13 68 69.7 69.4 76.4 75.51 82.42 70.4 71.5 70.9
21/09/2019 16:08:42 64.34 67.41 79.13 68 69.7 69.4 72.13 75.41 82.42 70.4 71.5 70.9
21/09/2019 16:08:43 69.05 68.35 79.13 68 69.7 69.4 71.83 73.45 82.42 70.4 71.5 70.9
21/09/2019 16:08:44 72.63 72.09 79.13 68 69.7 69.4 74.48 74.25 82.42 70.5 71.5 70.9
21/09/2019 16:08:45 70.79 72.17 79.13 68 69.7 69.4 73.06 74.25 82.42 70.5 71.5 70.9
21/09/2019 16:08:46 63.1 71.17 79.13 68 69.7 69.4 69.27 73.48 82.42 70.5 71.5 70.9
21/09/2019 16:08:47 66.44 68.01 79.13 68 69.7 69.4 72.08 72.34 82.42 70.5 71.5 70.9
21/09/2019 16:08:48 68.09 68.1 79.13 68 69.7 69.4 71.92 72.41 82.42 70.5 71.5 70.9
21/09/2019 16:08:49 71.19 70.32 79.13 68 69.7 69.4 73.92 73.47 82.42 70.5 71.6 70.9
21/09/2019 16:08:50 69.61 71.21 79.13 68 69.7 69.4 72.5 73.74 82.42 70.5 71.6 70.9
21/09/2019 16:08:51 59.23 69.27 79.13 68 69.7 69.4 67.51 72.54 82.42 70.5 71.6 70.9
21/09/2019 16:08:52 62.64 65.67 79.13 68 69.7 69.4 69.3 70.25 82.42 70.5 71.6 70.9
21/09/2019 16:08:53 61.21 64.09 79.13 67.9 69.7 69.4 70.01 69.95 82.42 70.5 71.6 70.9
21/09/2019 16:08:54 62.2 62.64 79.13 67.9 69.7 69.4 69.04 69.72 82.42 70.5 71.6 70.9
21/09/2019 16:08:55 62.23 63.68 79.13 67.9 69.7 69.4 68.46 69.5 82.42 70.4 71.6 70.9
21/09/2019 16:08:56 61.93 62.12 79.13 67.8 69.7 69.4 68.71 68.8 82.42 70.4 71.6 70.9
21/09/2019 16:08:57 61.97 62.31 79.13 67.8 69.7 69.4 69.45 69.25 82.42 70.4 71.6 70.9
21/09/2019 16:08:58 61.32 62.05 79.13 67.7 69.7 69.4 69.53 69.57 82.42 70.4 71.6 70.9
21/09/2019 16:08:59 60.33 61.91 79.13 67.7 69.6 69.4 68.24 69.74 82.42 70.4 71.6 70.9
21/09/2019 16:09:00 60.98 61.09 79.13 67.7 69.6 69.4 68.75 69.19 82.42 70.4 71.6 70.9
21/09/2019 16:09:01 62.65 62.29 79.13 67.7 69.6 69.4 69.55 69.35 82.42 70.4 71.6 70.9
21/09/2019 16:09:02 63.87 63.62 79.13 67.7 69.6 69.4 70.01 69.91 82.42 70.4 71.6 70.9
21/09/2019 16:09:03 62.27 63.64 75.85 67.7 69.6 69.4 68.97 69.96 79.31 70.3 71.6 70.9
21/09/2019 16:09:04 63.49 63.59 72.58 67.6 69.6 69.4 69.24 69.42 76.29 70.3 71.6 70.9
21/09/2019 16:09:05 63.84 63.93 72.17 67.6 69.6 69.4 69.87 69.79 75.51 70.3 71.6 70.9
21/09/2019 16:09:06 59.83 63.37 72.17 67.6 69.6 69.4 69.56 70.04 75.51 70.3 71.6 70.9
21/09/2019 16:09:07 60.57 61.54 72.17 67.6 69.6 69.4 68.26 69.73 75.51 70.3 71.5 70.9
21/09/2019 16:09:08 66.09 65.01 72.17 67.6 69.6 69.4 69.84 69.56 75.51 70.3 71.5 70.9
21/09/2019 16:09:09 71.34 70.25 72.17 67.6 69.6 69.4 74.01 73.37 75.51 70.3 71.5 70.9
21/09/2019 16:09:10 67.15 70.43 72.17 67.5 69.6 69.4 71.81 73.56 75.51 70.3 71.5 70.9
21/09/2019 16:09:11 64.05 68.31 72.17 67.5 69.6 69.3 69.45 72.26 75.41 70.3 71.5 70.9
21/09/2019 16:09:12 62.13 66.05 72.17 67.5 69.6 69.3 63.24 70.47 74.25 70.3 71.5 70.9
21/09/2019 16:09:13 65.52 65.42 72.17 67.4 69.6 69.3 67.29 67.67 74.25 70.3 71.5 70.9
21/09/2019 16:09:14 62.86 65.36 72.17 67.4 69.6 69.3 64.89 67.57 74.25 70.3 71.5 70.9
21/09/2019 16:09:15 68.39 67.97 71.21 67.4 69.6 69.3 70.51 70.23 73.74 70.3 71.5 70.9
21/09/2019 16:09:16 81.39 80.15 80.15 67.7 69.4 69.3 84.4 83.13 83.13 70.6 71.5 70.9
21/09/2019 16:09:17 77.72 78.94 80.15 67.9 69.5 69.3 80.66 81.89 83.13 70.8 71.5 70.9
21/09/2019 16:09:18 67.91 78.76 80.15 67.9 69.5 69.3 70.99 81.73 83.13 70.8 71.5 70.9
21/09/2019 16:09:19 70.19 75.43 80.15 67.9 69.5 69.3 73.94 78.61 83.13 70.8 71.5 70.9
21/09/2019 16:09:20 65.78 72.44 80.15 67.9 69.4 69.3 68.71 75.59 83.13 70.8 71.5 70.9
21/09/2019 16:09:21 60.69 69.64 80.15 67.9 69.4 69.3 64.22 72.73 83.13 70.8 71.5 70.9
21/09/2019 16:09:22 71.77 70.76 80.15 67.9 69.4 69.3 75.03 74.06 83.13 70.8 71.5 70.9
21/09/2019 16:09:23 63.17 69.64 80.15 67.9 69.4 69.3 66.35 72.87 83.13 70.8 71.5 70.9
21/09/2019 16:09:24 60.85 66.7 80.15 67.9 69.4 69.3 62.27 69.86 83.13 70.8 71.5 70.9
21/09/2019 16:09:25 59.77 63.77 80.15 67.9 69.4 69.3 62.67 66.57 83.13 70.8 71.5 70.9
21/09/2019 16:09:26 57.27 61.7 80.15 67.9 69.4 69.3 60.91 64.69 83.13 70.8 71.5 70.9
21/09/2019 16:09:27 59.6 60.01 80.15 67.9 69.4 69.3 62.55 63.04 83.13 70.8 71.5 70.9
21/09/2019 16:09:28 63.08 62.45 80.15 67.9 69.4 69.3 65.66 65.06 83.13 70.8 71.5 70.9
21/09/2019 16:09:29 60.96 62.49 80.15 67.8 69.4 69.3 63.58 65.06 83.13 70.8 71.5 70.9
21/09/2019 16:09:30 61.14 61.86 80.15 67.8 69.4 69.3 63.27 64.32 83.13 70.8 71.5 70.9
21/09/2019 16:09:31 72.03 71.2 80.15 67.9 69.4 69.3 71.16 70.36 83.13 70.8 71.5 70.9
21/09/2019 16:09:32 69.26 69.67 80.15 67.9 69.4 69.3 69.18 69.46 83.13 70.8 71.5 70.9
21/09/2019 16:09:33 69.01 69.75 80.15 67.9 69.4 69.3 69.81 69.85 83.13 70.8 71.5 70.9
21/09/2019 16:09:34 67.24 69.4 80.15 67.9 69.4 69.3 67.06 69.79 83.13 70.8 71.5 70.9
21/09/2019 16:09:35 67.38 68.09 80.15 67.9 69.4 69.3 68.31 68.74 83.13 70.8 71.5 70.9
21/09/2019 16:09:36 59.24 67.62 80.15 67.9 69.4 69.3 61.54 68.15 83.13 70.8 71.5 70.9
21/09/2019 16:09:37 69.09 68.05 80.15 67.9 69.4 69.3 69.92 68.92 83.13 70.8 71.5 70.9
21/09/2019 16:09:38 61.34 67.69 80.15 67.9 69.4 69.3 62.9 68.44 83.13 70.8 71.5 70.9
21/09/2019 16:09:39 60.72 64.68 80.15 67.8 69.4 69.3 62.56 65.72 83.13 70.8 71.5 70.9
21/09/2019 16:09:40 68.08 68.19 80.15 67.9 69.4 69.3 70.48 70.18 83.13 70.8 71.5 70.9
21/09/2019 16:09:41 59.59 65.41 80.15 67.9 69.4 69.3 60.66 67.72 83.13 70.8 71.5 70.9
21/09/2019 16:09:42 60.85 62.95 80.15 67.9 69.4 69.3 62.92 64.98 83.13 70.8 71.5 70.9
21/09/2019 16:09:43 69.93 69.34 80.15 67.9 69.4 69.3 70.61 69.11 83.13 70.8 71.5 70.9
21/09/2019 16:09:44 58.43 67.71 80.15 67.9 69.4 69.3 68.93 69.24 83.13 70.8 71.5 70.9
21/09/2019 16:09:45 66.07 65.91 80.15 67.9 69.4 69.3 70.56 70.13 83.13 70.8 71.5 70.9
21/09/2019 16:09:46 58.67 65.15 78.94 67.8 69.4 69.3 67.59 70.06 81.89 70.8 71.5 70.9
21/09/2019 16:09:47 62.14 63.32 78.76 67.8 69.4 69.3 68.79 68.97 81.73 70.8 71.5 70.9
21/09/2019 16:09:48 62.62 62.72 75.43 67.8 69.3 69.3 69.16 69.19 78.61 70.8 71.4 70.9
21/09/2019 16:09:49 65.9 65.85 72.44 67.8 69.3 69.3 70.23 70.05 75.59 70.8 71.5 70.9
21/09/2019 16:09:50 61.3 65.16 71.2 67.8 69.3 69.3 76.88 76.15 76.15 70.9 71.5 70.9
21/09/2019 16:09:51 57.15 63.45 71.2 67.8 69.3 69.3 71.11 75.4 76.15 70.9 71.5 70.9
21/09/2019 16:09:52 55.53 60.45 71.2 67.8 69.3 69.3 68.99 72.75 76.15 70.9 71.5 70.9
21/09/2019 16:09:53 56.52 58.14 71.2 67.8 69.3 69.3 67.77 70.73 76.15 70.9 71.5 70.9
21/09/2019 16:09:54 59.69 59.35 71.2 67.8 69.3 69.3 67.97 69.02 76.15 70.9 71.5 70.9
21/09/2019 16:09:55 58.99 59.42 71.2 67.8 69.3 69.3 68.25 68.46 76.15 70.9 71.5 70.9
21/09/2019 16:09:56 62.85 62.58 71.2 67.8 69.3 69.3 69.66 69.34 76.15 70.9 71.5 70.9
21/09/2019 16:09:57 63.73 64.01 71.2 67.8 69.3 69.3 69.6 69.69 76.15 70.9 71.5 70.9
21/09/2019 16:09:58 58.15 62.87 71.2 67.8 69.3 69.3 67.2 69.43 76.15 70.9 71.5 70.9
21/09/2019 16:09:59 56.05 60.43 71.2 67.8 69.3 69.3 66.9 68.18 76.15 70.9 71.5 70.9
21/09/2019 16:10:00 56.3 58.37 71.2 67.8 69.3 69.3 68.15 67.99 76.15 70.9 71.4 70.9
21/09/2019 16:10:01 57.77 57.78 69.75 67.8 69.3 69.3 68.7 68.52 76.15 70.9 71.4 70.9
21/09/2019 16:10:02 56.48 57.78 69.75 67.8 69.3 69.3 67.38 68.67 76.15 70.9 71.4 70.9
21/09/2019 16:10:03 60.24 59.77 69.4 67.8 69.3 69.3 67.88 68.05 76.15 70.9 71.4 70.9
21/09/2019 16:10:04 58.94 59.88 69.34 67.8 69.3 69.3 68.51 68.52 76.15 70.9 71.4 70.9
21/09/2019 16:10:05 56.4 59.2 69.34 67.8 69.3 69.3 67.98 68.39 76.15 70.9 71.4 70.9
21/09/2019 16:10:06 56.67 57.56 69.34 67.8 69.3 69.3 68.4 68.51 76.15 70.9 71.4 70.9
21/09/2019 16:10:07 56.71 57.31 69.34 67.8 69.3 69.3 67.42 68.47 76.15 70.9 71.4 70.9
21/09/2019 16:10:08 55.83 56.76 69.34 67.8 69.3 69.3 67.46 68.02 76.15 70.9 71.4 70.9
21/09/2019 16:10:09 61.63 60.54 69.34 67.8 69.3 69.3 69.32 69.1 76.15 70.9 71.4 70.9
21/09/2019 16:10:10 60.61 60.8 69.34 67.8 69.3 69.3 68.87 69.05 76.15 70.9 71.4 70.9
21/09/2019 16:10:11 70.78 69.44 69.44 67.8 69.3 69.3 74.54 73.56 76.15 70.9 71.4 70.9
21/09/2019 16:10:12 60.89 69.12 69.44 67.8 69.2 69.3 68.49 73.3 76.15 70.9 71.4 70.9
21/09/2019 16:10:13 66.82 66.94 69.44 67.8 69.2 69.3 71.8 71.7 76.15 71 71.4 70.9
21/09/2019 16:10:14 65.91 66.43 69.44 67.8 69.2 69.3 71.68 71.93 76.15 71 71.4 70.9
21/09/2019 16:10:15 76.24 74.99 74.99 67.9 69.3 69.3 80.38 79.12 79.12 71.1 71.5 70.9
21/09/2019 16:10:16 65.8 74.85 74.99 67.9 69.2 69.3 71.08 79.07 79.12 71.1 71.5 70.9
21/09/2019 16:10:17 56.92 71.23 74.99 67.9 69.2 69.3 68.84 75.69 79.12 71.1 71.5 70.9
21/09/2019 16:10:18 61.48 67.25 74.99 67.9 69.2 69.3 69.2 72.74 79.12 71.1 71.4 70.9
21/09/2019 16:10:19 66.74 66.81 74.99 67.9 69.2 69.3 68.32 70.89 79.12 71.1 71.4 70.9
21/09/2019 16:10:20 65.69 66.16 74.99 67.9 69.2 69.3 68.98 69.49 79.12 71.1 71.4 70.9
21/09/2019 16:10:21 66.32 66.84 74.99 67.9 69.2 69.3 70.43 70.3 79.12 71.1 71.4 70.9
21/09/2019 16:10:22 70.62 70.28 74.99 67.9 69.2 69.3 71.62 71.52 79.12 71.1 71.4 70.9
21/09/2019 16:10:23 70.5 71.86 74.99 68 69.2 69.3 71.28 72.47 79.12 71.1 71.4 70.9
21/09/2019 16:10:24 56.1 69.73 74.99 68 69.2 69.3 66.92 70.92 79.12 71.1 71.4 70.9
21/09/2019 16:10:25 66.1 67.09 74.99 68 69.2 69.3 69.23 69.32 79.12 71.1 71.4 70.9
21/09/2019 16:10:26 57.11 65.78 74.99 68 69.2 69.3 68.38 69.21 79.12 71.1 71.4 70.9
21/09/2019 16:10:27 62.29 62.69 74.99 67.9 69.2 69.3 68.64 69.23 79.12 71.1 71.4 70.9
21/09/2019 16:10:28 61 62.49 74.99 67.9 69.2 69.3 67.19 68.56 79.12 71.1 71.4 70.9
21/09/2019 16:10:29 61.74 61.8 74.99 67.9 69.2 69.3 68.25 68.17 79.12 71.1 71.4 70.9
21/09/2019 16:10:30 57.86 61.86 74.99 67.9 69.2 69.3 68.73 68.86 79.12 71.1 71.4 70.9
21/09/2019 16:10:31 59.99 60.09 74.99 67.9 69.2 69.3 68.27 68.82 79.12 71.1 71.4 70.9
21/09/2019 16:10:32 70.52 69.76 74.99 67.9 69.2 69.3 71.12 70.71 79.12 71.1 71.4 70.9
21/09/2019 16:10:33 65.04 69.81 74.99 67.9 69.2 69.3 69.25 70.73 79.12 71.1 71.4 70.9
21/09/2019 16:10:34 63.3 67.22 74.99 67.9 69.2 69.3 69.42 69.72 79.12 71.2 71.4 70.9
21/09/2019 16:10:35 66.86 67.74 74.99 67.9 69.2 69.3 70.1 70.35 79.12 71.2 71.4 70.9
21/09/2019 16:10:36 65.46 65.92 74.99 67.9 69.2 69.3 65.83 69.64 79.12 71.2 71.4 70.9
21/09/2019 16:10:37 61.36 65.7 74.99 67.9 69.2 69.3 62.17 67.7 79.12 71.1 71.4 70.9
21/09/2019 16:10:38 63.7 63.79 74.99 67.9 69.1 69.3 65.44 65.52 79.12 71.1 71.4 70.9
21/09/2019 16:10:39 63.88 64.29 74.99 67.9 69.1 69.3 66.28 66.22 79.12 71.1 71.4 70.9
21/09/2019 16:10:40 63.49 64.33 74.99 67.9 69.1 69.3 65.38 66.16 79.12 71.1 71.4 70.9
21/09/2019 16:10:41 57.31 63.24 74.99 67.9 69.1 69.3 61.27 65.36 79.12 71.1 71.4 70.9
21/09/2019 16:10:42 60.39 60.67 74.99 67.9 69.1 69.3 63.33 63.58 79.12 71.1 71.4 70.9
21/09/2019 16:10:43 62.55 62.02 74.99 67.9 69.1 69.2 65.02 64.72 79.12 71.1 71.4 70.9
21/09/2019 16:10:44 71.19 70.1 74.99 67.9 69.1 69.2 70.32 69.43 79.12 71.1 71.4 70.9
21/09/2019 16:10:45 63.46 70.1 74.85 67.9 69.1 69.2 64.66 69.43 79.07 71.1 71.4 70.9
21/09/2019 16:10:46 64.54 67.12 71.86 67.9 69.1 69.2 65.05 66.98 75.69 71.1 71.3 70.8
21/09/2019 16:10:47 64.48 66.03 71.86 67.9 69.1 69.2 66.13 66.32 72.74 71.1 71.3 70.8
21/09/2019 16:10:48 66.73 66.92 71.86 67.9 69.1 69.2 66.88 67.21 72.47 71.1 71.3 70.8
21/09/2019 16:10:49 64.51 66.19 71.86 67.9 69.1 69.2 67.02 67.03 72.47 71.1 71.3 70.8
21/09/2019 16:10:50 64.31 65.35 71.86 67.9 69.1 69.2 66.66 67.2 72.47 71.1 71.3 70.8
21/09/2019 16:10:51 66.48 66.78 71.86 67.9 69.1 69.2 70.16 70.06 72.47 71.1 71.3 70.8
21/09/2019 16:10:52 61.39 65.88 71.86 67.9 69.1 69.2 64.48 69.17 72.47 71.1 71.3 70.8
21/09/2019 16:10:53 61.12 63.65 70.1 67.9 69 69.2 63.48 66.88 70.92 71.1 71.3 70.8
21/09/2019 16:10:54 57.71 62.12 70.1 67.9 69 69.2 60.59 64.92 70.73 71.1 71.3 70.8
21/09/2019 16:10:55 64.59 63.43 70.1 67.9 69 69.2 65.36 64.73 70.73 71.1 71.3 70.8
21/09/2019 16:10:56 61.63 63.61 70.1 67.9 69 69.2 64.57 65.21 70.73 71.1 71.3 70.8
21/09/2019 16:10:57 74.34 73.06 73.06 68 69 69.2 76.98 75.53 75.53 71.1 71.3 70.8
21/09/2019 16:10:58 73.82 74.22 74.22 68 69 69.2 76.7 77.06 77.06 71.1 71.3 70.8
21/09/2019 16:10:59 61.29 72.9 74.22 68 69 69.2 64.98 75.6 77.06 71.1 71.3 70.8
21/09/2019 16:11:00 63.41 69.06 74.22 68 69 69.2 66.91 71.84 77.06 71.1 71.3 70.8
21/09/2019 16:11:01 67.59 68.77 74.22 68 69 69.2 70.06 71.26 77.06 71.1 71.3 70.8
21/09/2019 16:11:02 63.77 66.68 74.22 68 69 69.2 65.86 69.47 77.06 71.1 71.3 70.8
21/09/2019 16:11:03 65.85 65.86 74.22 68 69 69.2 68.79 68.43 77.06 71.1 71.3 70.8
21/09/2019 16:11:04 62.21 65.92 74.22 68 69 69.2 65.54 68.41 77.06 71.1 71.3 70.8
21/09/2019 16:11:05 59.37 63.91 74.22 68 69 69.2 64.45 67.11 77.06 71.1 71.3 70.8
21/09/2019 16:11:06 62.11 62.24 74.22 68 69 69.2 66.64 66.23 77.06 71.1 71.3 70.8
21/09/2019 16:11:07 63.68 64.47 74.22 68 69 69.2 65.33 66.57 77.06 71.1 71.3 70.8
21/09/2019 16:11:08 59.75 62.36 74.22 68 69 69.2 64.58 65.88 77.06 71.1 71.3 70.8
21/09/2019 16:11:09 57.72 60.83 74.22 68 69 69.2 64.64 64.82 77.06 71.1 71.3 70.8
21/09/2019 16:11:10 56.25 59.27 74.22 68 69 69.2 65.3 65.43 77.06 71.1 71.3 70.8
21/09/2019 16:11:11 60.31 59.8 74.22 68 69 69.2 65.05 65.45 77.06 71.1 71.2 70.8
21/09/2019 16:11:12 65.84 65.32 74.22 68 69 69.2 68.03 67.74 77.06 71.1 71.2 70.8
21/09/2019 16:11:13 58.23 64 74.22 68 69 69.2 64.74 66.89 77.06 71.1 71.2 70.8
21/09/2019 16:11:14 66.75 65.77 74.22 68 69 69.2 67.79 67.27 77.06 71.1 71.2 70.8
21/09/2019 16:11:15 64.1 65.78 74.22 68 69 69.2 68.18 67.95 77.06 71.1 71.2 70.8
21/09/2019 16:11:16 62.12 64.97 74.22 68 69 69.2 67.16 67.92 77.06 71.1 71.2 70.8
21/09/2019 16:11:17 59.07 63.27 74.22 68 69 69.2 65.29 67.57 77.06 71.1 71.2 70.8
21/09/2019 16:11:18 59.03 61.33 74.22 68 69 69.2 66.38 66.96 77.06 71.1 71.2 70.8
21/09/2019 16:11:19 61.52 61.72 74.22 68 69 69.2 66.75 66.78 77.06 71.1 71.2 70.8
21/09/2019 16:11:20 57.29 60.58 74.22 68 68.9 69.2 64.62 66.63 77.06 71.1 71.2 70.8
21/09/2019 16:11:21 65.07 64 74.22 67.9 68.9 69.2 69.56 68.89 77.06 71.1 71.2 70.8
21/09/2019 16:11:22 60.12 63.36 74.22 67.9 68.9 69.2 73.14 72.75 77.06 71.1 71.2 70.8
21/09/2019 16:11:23 61.47 61.75 74.22 67.9 68.9 69.2 68.98 72.11 77.06 71.1 71.2 70.8
21/09/2019 16:11:24 72.92 72.65 74.22 68 68.9 69.2 73.22 73.42 77.06 71.1 71.2 70.8
21/09/2019 16:11:25 76.25 76.88 76.88 68 69 69.2 75.62 76.45 77.06 71.2 71.2 70.8
21/09/2019 16:11:26 74.66 76.19 76.88 68.1 69 69.2 75.52 76.59 77.06 71.2 71.2 70.8
21/09/2019 16:11:27 61.72 73.36 76.88 68.1 68.9 69.2 67.49 73.97 77.06 71.2 71.2 70.8
21/09/2019 16:11:28 60.58 69.52 76.88 68 68.9 69.2 66.67 71.06 76.59 71.2 71.2 70.8
21/09/2019 16:11:29 59.09 66.15 76.88 68 68.9 69.2 64.63 69.02 76.59 71.1 71.2 70.8
21/09/2019 16:11:30 64 63.97 76.88 68 68.9 69.2 68.21 67.92 76.59 71.1 71.2 70.8
21/09/2019 16:11:31 66.88 66.68 76.88 67.9 68.9 69.2 69.67 69.13 76.59 71.1 71.2 70.8
21/09/2019 16:11:32 62.01 65.51 76.88 67.9 68.9 69.2 66.1 68.94 76.59 71 71.2 70.8
21/09/2019 16:11:33 63.48 64.86 76.88 67.8 68.9 69.2 67.32 68.25 76.59 71 71.2 70.8
21/09/2019 16:11:34 64.07 64.16 76.88 67.8 68.9 69.2 67.42 67.64 76.59 71 71.2 70.8
21/09/2019 16:11:35 67.24 66.87 76.88 67.8 68.9 69.2 69.11 68.85 76.59 71 71.2 70.8
21/09/2019 16:11:36 65.75 66.94 76.88 67.8 68.9 69.2 69.26 69.26 76.59 71 71.2 70.8
21/09/2019 16:11:37 70.28 69.21 76.88 67.7 68.9 69.2 71.65 70.75 76.59 71 71.2 70.8
21/09/2019 16:11:38 69.57 69.61 76.88 67.7 68.9 69.2 71.25 71.32 76.59 71 71.2 70.8
21/09/2019 16:11:39 68.27 69.48 76.88 67.7 68.9 69.2 71.18 71.37 76.59 71 71.2 70.8
21/09/2019 16:11:40 64.18 68.8 76.88 67.7 68.9 69.1 67.8 71.19 76.59 71 71.2 70.8
21/09/2019 16:11:41 65.25 66.23 76.88 67.7 68.9 69.1 70.24 70.2 76.59 71 71.2 70.8
21/09/2019 16:11:42 67.2 67.04 76.88 67.6 68.9 69.1 70.35 70.57 76.59 71 71.2 70.8
21/09/2019 16:11:43 66.97 67.27 76.88 67.6 68.9 69.1 69.29 70.2 76.59 71 71.2 70.8
21/09/2019 16:11:44 73.02 71.85 76.88 67.6 68.9 69.1 73.47 72.54 76.59 71 71.2 70.8
21/09/2019 16:11:45 70.17 72.46 76.88 67.6 68.9 69.1 70.98 72.96 76.59 71 71.2 70.8
21/09/2019 16:11:46 73.82 73.13 76.88 67.7 68.9 69.1 73.26 72.87 76.59 71 71.2 70.8
21/09/2019 16:11:47 68.46 72.63 76.88 67.6 68.9 69.1 70.88 72.58 76.59 71 71.2 70.8
21/09/2019 16:11:48 69.98 70.54 76.88 67.6 68.9 69.1 72.46 72.33 76.59 71 71.2 70.8
21/09/2019 16:11:49 69.59 70.6 76.88 67.6 68.9 69.1 71.03 72.38 76.59 70.9 71.2 70.8
21/09/2019 16:11:50 67.97 70.38 76.88 67.6 68.9 69.1 69.78 71.81 76.59 70.9 71.2 70.8
21/09/2019 16:11:51 62.94 68.77 76.88 67.6 68.9 69.1 67.96 70.44 76.59 70.9 71.2 70.8
21/09/2019 16:11:52 70.69 69.98 76.88 67.6 68.9 69.2 72.03 71.67 76.59 70.9 71.2 70.8
21/09/2019 16:11:53 66.77 69.75 76.88 67.7 68.9 69.2 69.43 71.43 76.59 70.9 71.2 70.8
21/09/2019 16:11:54 73.28 73.22 76.88 67.7 68.9 69.2 73.84 73.78 76.59 71 71.2 70.8
21/09/2019 16:11:55 70.56 73.77 76.19 67.7 68.9 69.2 71.87 74.29 76.59 71 71.2 70.8
21/09/2019 16:11:56 78.72 78.54 78.54 67.9 68.9 69.2 78.18 78.11 78.11 71.1 71.2 70.8
21/09/2019 16:11:57 66.13 75.77 78.54 67.9 68.9 69.2 67.49 75.56 78.11 71.1 71.2 70.8
21/09/2019 16:11:58 62.63 72.25 78.54 67.9 68.9 69.2 65.64 72.29 78.11 71.1 71.2 70.8
21/09/2019 16:11:59 63.29 68.8 78.54 67.9 68.9 69.2 65.22 69.58 78.11 71 71.2 70.8
21/09/2019 16:12:00 67.51 68.14 78.54 67.9 68.9 69.2 68.42 68.9 78.11 71 71.2 70.8
21/09/2019 16:12:01 66.26 66.85 78.54 67.9 68.9 69.2 67.04 67.73 78.11 71 71.2 70.8
21/09/2019 16:12:02 63.15 66.3 78.54 67.9 68.9 69.2 65.38 67.22 78.11 71 71.2 70.8
21/09/2019 16:12:03 69.99 69.48 78.54 67.9 68.9 69.2 75.64 74.97 78.11 71.1 71.2 70.8
21/09/2019 16:12:04 69.67 70.27 78.54 67.9 68.9 69.2 70.98 74.87 78.11 71.1 71.2 70.8
21/09/2019 16:12:05 67.89 69.35 78.54 67.9 68.9 69.2 68.92 72.66 78.11 71.1 71.2 70.8
21/09/2019 16:12:06 67.8 69.07 78.54 67.9 68.9 69.2 69.84 71.12 78.11 71.1 71.2 70.8
21/09/2019 16:12:07 64.97 68.34 78.54 67.9 68.8 69.2 66.63 70.29 78.11 71.1 71.2 70.8
21/09/2019 16:12:08 70.51 69.76 78.54 67.9 68.8 69.2 73.62 72.73 78.11 71.1 71.2 70.8
21/09/2019 16:12:09 70.19 71.62 78.54 67.9 68.9 69.2 71.2 73.4 78.11 71.1 71.2 70.8
21/09/2019 16:12:10 61.1 68.93 78.54 67.9 68.8 69.2 66.72 70.99 78.11 71.1 71.2 70.8
21/09/2019 16:12:11 59.64 65.78 78.54 67.9 68.8 69.2 64.52 69.02 78.11 71.1 71.2 70.8
21/09/2019 16:12:12 71.5 70.91 78.54 67.9 68.8 69.2 72.44 71.95 78.11 71.1 71.2 70.8
21/09/2019 16:12:13 67.18 71.26 78.54 67.9 68.8 69.2 69.58 72.16 78.11 71.1 71.2 70.8
21/09/2019 16:12:14 76.14 75.47 78.54 68 68.9 69.2 78.77 78.02 78.11 71.2 71.2 70.8
21/09/2019 16:12:15 64.88 75.46 78.54 68 68.9 69.2 69.86 78.05 78.11 71.2 71.2 70.8
21/09/2019 16:12:16 60.77 71.68 78.54 68 68.8 69.2 65.61 74.57 78.11 71.2 71.2 70.8
21/09/2019 16:12:17 59.47 67.97 78.54 68 68.8 69.2 63.88 71.21 78.11 71.2 71.2 70.8
21/09/2019 16:12:18 66.21 66.23 78.54 68 68.8 69.2 68.48 68.66 78.11 71.2 71.2 70.8
21/09/2019 16:12:19 62.45 66.55 78.54 68 68.8 69.2 71.68 71.39 78.11 71.2 71.1 70.8
21/09/2019 16:12:20 69.17 68.31 78.54 68 68.8 69.2 71.35 71.43 78.11 71.2 71.1 70.8
21/09/2019 16:12:21 70.61 70.59 78.54 68.1 68.8 69.2 71.71 72.01 78.11 71.2 71.1 70.8
21/09/2019 16:12:22 72.25 72.34 78.54 68.1 68.8 69.2 77.14 76.43 78.11 71.3 71.2 70.8
21/09/2019 16:12:23 66.26 71.42 78.54 68.1 68.8 69.2 68.98 75.42 78.11 71.3 71.2 70.8
21/09/2019 16:12:24 67.74 69.07 78.54 68.1 68.8 69.2 70.13 72.52 78.11 71.3 71.2 70.8
21/09/2019 16:12:25 70.58 70.05 78.54 68.1 68.8 69.2 71.48 71.55 78.11 71.3 71.2 70.8
21/09/2019 16:12:26 70.14 70.65 75.77 68.1 68.8 69.2 70.78 71.51 78.05 71.3 71.2 70.8
21/09/2019 16:12:27 72.93 72.39 75.47 68.2 68.8 69.2 73.57 73.06 78.05 71.3 71.2 70.8
21/09/2019 16:12:28 71.12 72.59 75.47 68.2 68.8 69.2 71.99 73.22 78.05 71.3 71.2 70.8
21/09/2019 16:12:29 69.93 71.5 75.47 68.1 68.8 69.2 71.45 72.5 78.05 71.3 71.2 70.8
21/09/2019 16:12:30 69.2 70.18 75.47 68.1 68.8 69.2 71.44 71.83 78.05 71.3 71.2 70.8
21/09/2019 16:12:31 67.58 69.73 75.47 68.1 68.8 69.2 70.5 71.55 78.05 71.3 71.2 70.8
21/09/2019 16:12:32 65.66 68.56 75.47 68.1 68.8 69.2 68.49 71 78.05 71.2 71.2 70.8
21/09/2019 16:12:33 66.84 68.03 75.47 68 68.8 69.2 68.41 70.12 78.05 71.2 71.1 70.8
21/09/2019 16:12:34 64.36 66.53 75.47 68 68.8 69.1 68.18 68.64 78.05 71.2 71.1 70.7
21/09/2019 16:12:35 66.89 67.1 75.47 68 68.8 69.1 69.89 70.11 78.05 71.2 71.1 70.7
21/09/2019 16:12:36 59.09 66.18 75.47 68 68.8 69.1 64.2 69.3 78.05 71.2 71.1 70.7
21/09/2019 16:12:37 65.24 65.06 75.47 68 68.8 69.1 66.9 67.28 78.05 71.2 71.1 70.7
21/09/2019 16:12:38 60.06 65 75.47 68 68.8 69.1 63.64 67.24 78.05 71.2 71.1 70.7
21/09/2019 16:12:39 64.6 64.21 75.47 68 68.8 69.1 66.35 66.29 78.05 71.2 71.1 70.7
21/09/2019 16:12:40 65.34 65.44 75.47 68 68.8 69.1 68.06 67.72 78.05 71.1 71.1 70.7
21/09/2019 16:12:41 62.77 64.93 75.47 68 68.8 69.1 65.19 67.43 78.05 71.1 71.1 70.7
21/09/2019 16:12:42 65.9 65.31 75.47 68 68.8 69.1 72.87 72.1 78.05 71.1 71.1 70.7
21/09/2019 16:12:43 59.85 65.1 75.47 68 68.8 69.1 66.86 71.69 78.05 71.1 71.1 70.7
21/09/2019 16:12:44 59.38 62.83 75.46 68 68.8 69.1 63.75 69.23 78.05 71.1 71.1 70.7
21/09/2019 16:12:45 66.84 65.99 72.59 67.9 68.8 69.1 70.02 69.41 76.43 71.1 71.1 70.7
21/09/2019 16:12:46 72.87 71.78 72.59 68 68.8 69.1 73.94 73.23 76.43 71.1 71.1 70.7
21/09/2019 16:12:47 64.83 70.76 72.59 68 68.8 69.1 70.09 72.64 76.43 71.1 71.1 70.7
21/09/2019 16:12:48 61.59 68.06 72.59 68 68.8 69.1 68.28 71.09 76.43 71.1 71.1 70.7
21/09/2019 16:12:49 64.3 65.18 72.59 68 68.8 69.1 67.15 69.27 76.43 71.1 71.1 70.7
21/09/2019 16:12:50 64.77 65.58 72.59 68 68.8 69.1 68.17 68.72 76.43 71.1 71.1 70.7
21/09/2019 16:12:51 65.56 65.58 72.59 68 68.8 69.1 69.6 69.41 76.43 71.1 71.1 70.7
21/09/2019 16:12:52 62.42 65.65 72.59 68 68.8 69.1 66.61 69.39 75.42 71.1 71.1 70.7
21/09/2019 16:12:53 67.7 66.99 72.59 68 68.8 69.1 71.02 70.39 73.23 71.1 71.1 70.7
21/09/2019 16:12:54 66.1 67.35 72.59 68 68.7 69.1 69.42 70.37 73.23 71.1 71.1 70.7
21/09/2019 16:12:55 65.28 66.64 72.59 68 68.7 69.1 70.01 70.48 73.23 71.1 71.1 70.7
21/09/2019 16:12:56 65.76 66.21 72.59 68 68.7 69.1 69.57 70.65 73.23 71.1 71.1 70.7
21/09/2019 16:12:57 67.86 67.4 72.59 68 68.7 69.1 70.2 70.38 73.23 71.1 71.1 70.7
21/09/2019 16:12:58 68.46 68.28 71.78 68 68.7 69.1 69.51 69.87 73.23 71.1 71.1 70.7
21/09/2019 16:12:59 67.93 68.6 71.78 68 68.7 69.1 69.84 70.27 73.23 71.1 71.1 70.7
21/09/2019 16:13:00 64.96 67.88 71.78 68 68.7 69.1 68.94 69.85 73.23 71.1 71.1 70.7
21/09/2019 16:13:01 64.02 66.17 71.78 68 68.7 69.1 68.18 69.12 73.23 71.1 71.1 70.7
21/09/2019 16:13:02 68.55 67.52 71.78 68 68.7 69.1 71.07 70.59 73.23 71.1 71.1 70.7
21/09/2019 16:13:03 64.72 67.41 71.78 68 68.7 69.1 68.32 70.12 73.23 71.1 71.1 70.7
21/09/2019 16:13:04 64.42 66.37 71.78 68 68.7 69.1 67.34 69.14 73.23 71 71.1 70.7
21/09/2019 16:13:05 63.86 64.88 71.78 67.9 68.7 69.1 68.62 68.86 73.23 71 71.1 70.7
21/09/2019 16:13:06 67.79 67.26 71.78 67.8 68.7 69.1 71.49 71.09 73.23 71 71.1 70.7
21/09/2019 16:13:07 56.96 67.09 71.78 67.8 68.7 69.1 64.57 70.96 73.23 71 71.1 70.7
21/09/2019 16:13:08 55.33 63.45 71.78 67.8 68.7 69.1 64.55 68.2 73.23 71 71.1 70.7
21/09/2019 16:13:09 58.4 60.15 71.78 67.8 68.7 69.1 72.78 71.63 73.23 71 71.1 70.7
21/09/2019 16:13:10 63.49 62.4 71.78 67.8 68.7 69.1 65.55 70.78 73.23 71 71.1 70.7
21/09/2019 16:13:11 56.54 62.4 71.78 67.8 68.7 69.1 59.12 68.23 73.23 70.9 71.1 70.7
21/09/2019 16:13:12 58.96 59.66 71.78 67.8 68.7 69.1 61.51 64.78 73.23 70.9 71.1 70.7
21/09/2019 16:13:13 64.41 63.29 71.78 67.8 68.7 69.1 66.59 65.87 73.23 70.9 71 70.7
21/09/2019 16:13:14 69.75 69.14 71.78 67.8 68.7 69.1 69.98 69.52 73.23 70.9 71 70.7
21/09/2019 16:13:15 73.09 72.01 72.01 67.8 68.7 69.1 74.15 73.01 73.23 70.9 71.1 70.7
21/09/2019 16:13:16 66.79 71.6 72.01 67.8 68.7 69.1 67.36 72.4 73.01 70.9 71.1 70.7
21/09/2019 16:13:17 73.52 72.74 72.74 67.9 68.7 69.1 75.26 74.03 74.03 71 71.1 70.7
21/09/2019 16:13:18 72.46 73.36 73.36 67.9 68.7 69.1 72.89 74.28 74.28 71 71.1 70.7
21/09/2019 16:13:19 66.93 72.19 73.36 67.9 68.7 69.1 68.36 73.19 74.28 71 71.1 70.7
21/09/2019 16:13:20 66.42 69.68 73.36 67.9 68.7 69.1 67.24 70.61 74.28 71 71.1 70.7
21/09/2019 16:13:21 59.23 67.8 73.36 67.9 68.7 69.1 64.14 68.78 74.28 71 71.1 70.7
21/09/2019 16:13:22 64.44 65.1 73.36 67.9 68.7 69.1 67.45 67.7 74.28 71 71 70.7
21/09/2019 16:13:23 69.28 68.92 73.36 67.9 68.7 69.1 71.61 71.26 74.28 70.9 71 70.7
21/09/2019 16:13:24 60.38 67.85 73.36 67.9 68.7 69.1 65.43 70.41 74.28 70.9 71 70.7
21/09/2019 16:13:25 65.84 66.28 73.36 67.9 68.7 69.1 71.59 71.5 74.28 70.9 71 70.7
21/09/2019 16:13:26 64.83 67.6 73.36 67.9 68.7 69.1 69.44 72.55 74.28 70.9 71 70.7
21/09/2019 16:13:27 56.6 64.63 73.36 67.9 68.7 69 64.02 69.67 74.28 70.9 71 70.7
21/09/2019 16:13:28 59.81 61.37 73.36 67.8 68.7 69 64.85 66.95 74.28 70.9 71 70.7
21/09/2019 16:13:29 59.64 60.7 73.36 67.8 68.7 69 64 66.02 74.28 70.9 71 70.7
21/09/2019 16:13:30 57.37 59.92 73.36 67.8 68.7 69 64.04 65.13 74.28 70.9 71 70.6
21/09/2019 16:13:31 55.97 58.46 73.36 67.8 68.7 69 63.81 64.22 74.28 70.9 71 70.6
21/09/2019 16:13:32 56.46 57.24 73.36 67.7 68.7 69 63.19 64.3 74.28 70.7 71 70.6
21/09/2019 16:13:33 60.02 59.36 73.36 67.6 68.7 69 66.27 65.55 74.28 70.6 71 70.6
21/09/2019 16:13:34 56.32 59.37 73.36 67.6 68.7 69 65.32 65.77 74.28 70.6 71 70.6
21/09/2019 16:13:35 56.51 57.76 73.36 67.6 68.6 69 64.37 65.88 74.28 70.6 71 70.6
21/09/2019 16:13:36 56.03 57.1 73.36 67.6 68.6 69 66.2 66.06 74.28 70.6 71 70.6
21/09/2019 16:13:37 56.45 56.6 73.36 67.5 68.6 69 64.27 65.32 74.28 70.6 70.9 70.6
21/09/2019 16:13:38 56.15 56.47 73.36 67.5 68.6 69 63.53 65.07 74.28 70.5 70.9 70.6
21/09/2019 16:13:39 56.17 56.21 73.36 67.5 68.6 69 64.23 64.94 74.28 70.5 70.9 70.6
21/09/2019 16:13:40 56.8 56.7 73.36 67.5 68.6 69 63.83 64.27 74.28 70.5 70.9 70.6
21/09/2019 16:13:41 67.74 66.35 73.36 67.5 68.6 69 68.67 67.77 74.28 70.5 70.9 70.6
21/09/2019 16:13:42 63.65 66.08 73.36 67.5 68.6 69 72.94 72.2 74.28 70.5 70.9 70.6
21/09/2019 16:13:43 57.16 64.29 73.36 67.5 68.6 69 68.98 71.96 74.28 70.5 70.9 70.6
21/09/2019 16:13:44 66.34 64.98 73.36 67.5 68.6 69 71.54 72.13 74.28 70.5 70.9 70.6
21/09/2019 16:13:45 62.12 64.54 73.36 67.4 68.6 69 65.15 70.48 74.28 70.4 70.9 70.6
21/09/2019 16:13:46 60.29 63.36 73.36 67.4 68.6 69 65.12 67.91 74.28 70.4 70.9 70.6
21/09/2019 16:13:47 58.64 61.63 73.36 67.4 68.6 69 63.01 66.5 74.28 70.4 70.9 70.6
21/09/2019 16:13:48 57.26 60.05 72.19 67.4 68.6 69 64.45 64.98 73.19 70.4 70.9 70.6
21/09/2019 16:13:49 58.08 58.45 69.68 67.4 68.5 69 64.1 64.51 72.55 70.4 70.9 70.6
21/09/2019 16:13:50 60.58 60.4 68.92 67.4 68.5 69 63.9 64.47 72.55 70.3 70.8 70.6
21/09/2019 16:13:51 57.35 59.74 68.92 67.4 68.5 69 63.77 64.45 72.55 70.3 70.8 70.6
21/09/2019 16:13:52 59.9 59.51 68.92 67.4 68.5 69 64.78 64.66 72.55 70.3 70.8 70.6
21/09/2019 16:13:53 60.47 60.89 67.85 67.4 68.5 69 64.73 65.41 72.55 70.3 70.8 70.6
21/09/2019 16:13:54 62.21 62.12 67.6 67.4 68.5 69 67.58 67.05 72.55 70.3 70.8 70.6
21/09/2019 16:13:55 58.36 62.15 67.6 67.4 68.5 69 64.81 67.02 72.55 70.3 70.8 70.6
21/09/2019 16:13:56 58.39 60.06 66.35 67.3 68.5 69 62.81 65.94 72.2 70.3 70.8 70.6
21/09/2019 16:13:57 57.79 59.17 66.35 67.3 68.5 68.9 63.87 64.7 72.2 70.3 70.8 70.6
21/09/2019 16:13:58 71.98 71.13 71.13 67.4 68.5 69 71.28 70.56 72.2 70.3 70.8 70.6
21/09/2019 16:13:59 59.6 70.74 71.13 67.4 68.4 68.9 64.29 70.29 72.2 70.3 70.8 70.6
21/09/2019 16:14:00 58.14 67.02 71.13 67.4 68.4 68.9 64.34 67.54 72.2 70.3 70.8 70.6
21/09/2019 16:14:01 56.62 63.59 71.13 67.4 68.4 68.9 64.24 65.69 72.2 70.3 70.7 70.6
21/09/2019 16:14:02 56.98 60.55 71.13 67.4 68.4 68.9 62.55 65.15 72.2 70.3 70.7 70.6
21/09/2019 16:14:03 57.16 58.7 71.13 67.4 68.4 68.9 63.74 64.07 72.2 70.3 70.7 70.6
21/09/2019 16:14:04 59.68 59.11 71.13 67.4 68.4 68.9 64.88 64.68 72.2 70.3 70.7 70.6
21/09/2019 16:14:05 58.75 59.23 71.13 67.4 68.4 68.9 63.76 64.82 72.2 70.2 70.7 70.6
21/09/2019 16:14:06 62.88 62.41 71.13 67.4 68.3 68.9 67.47 67.24 72.2 70.2 70.7 70.6
21/09/2019 16:14:07 58.65 61.57 71.13 67.4 68.3 68.9 64.59 66.18 72.2 70.2 70.7 70.6
21/09/2019 16:14:08 65.45 65.02 71.13 67.4 68.3 68.9 67.76 67.75 72.2 70.2 70.6 70.6
21/09/2019 16:14:09 63.12 66.02 71.13 67.3 68.3 68.9 68.06 69.29 72.2 70.2 70.6 70.6
21/09/2019 16:14:10 56.3 63.28 71.13 67.3 68.3 68.9 63.71 67.21 72.2 70.2 70.6 70.6
21/09/2019 16:14:11 57.11 60.29 71.13 67.3 68.3 68.9 62.78 65.58 72.2 70.2 70.6 70.6
21/09/2019 16:14:12 56.18 58.45 71.13 67.3 68.2 68.9 63.86 64.6 72.13 70.2 70.5 70.6
21/09/2019 16:14:13 58.37 58.25 71.13 67.3 68.2 68.9 65.77 65.45 72.13 70.2 70.5 70.6
21/09/2019 16:14:14 59.78 59.6 71.13 67.3 68.2 68.9 64.43 65.41 70.56 70.2 70.5 70.6
21/09/2019 16:14:15 56.81 59.23 71.13 67.3 68.2 68.9 63.89 65.17 70.56 70.2 70.5 70.6
21/09/2019 16:14:16 65.25 64.55 71.13 66.9 68.2 68.9 68.36 67.65 70.56 69.8 70.5 70.6
21/09/2019 16:14:17 65 65.33 71.13 66.7 68.1 68.9 68.59 68.94 70.56 69.6 70.5 70.6
21/09/2019 16:14:18 68.21 67.57 71.13 66.7 68.1 68.9 71.23 70.39 70.56 69.6 70.5 70.6
21/09/2019 16:14:19 76.67 75.28 75.28 66.8 68.2 68.9 78.14 76.84 76.84 69.7 70.5 70.6
21/09/2019 16:14:20 78.08 77.21 77.21 67 68.2 68.9 79.56 78.73 78.73 69.8 70.5 70.6
21/09/2019 16:14:21 75.24 77.2 77.21 67.1 68.2 68.9 76.46 78.62 78.73 69.9 70.6 70.6
21/09/2019 16:14:22 73.15 75.74 77.21 67.1 68.2 68.9 74.79 77.16 78.73 69.9 70.6 70.6
21/09/2019 16:14:23 76.82 77.14 77.21 67.3 68.3 69 79.48 79.58 79.58 70 70.6 70.6
21/09/2019 16:14:24 74.31 78 78 67.3 68.3 69 76.79 80.42 80.42 70 70.6 70.6
21/09/2019 16:14:25 80.69 80.43 80.43 67.6 68.4 69 81.89 81.86 81.86 70.3 70.7 70.6
21/09/2019 16:14:26 60.68 78.64 80.43 67.6 68.4 69 64.68 80.11 81.86 70.3 70.7 70.6
21/09/2019 16:14:27 62.08 74.5 80.43 67.6 68.3 69 65.74 76.06 81.86 70.3 70.7 70.6
21/09/2019 16:14:28 57.8 70.66 80.43 67.6 68.3 69 64.63 72.43 81.86 70.3 70.7 70.6
21/09/2019 16:14:29 61.09 66.75 80.43 67.6 68.3 69 65.07 69.31 81.86 70.3 70.6 70.6
21/09/2019 16:14:30 55.56 64.04 80.43 67.6 68.3 69 64.72 67.13 81.86 70.3 70.6 70.6
21/09/2019 16:14:31 57.14 60.69 80.43 67.6 68.3 69 70.25 70.24 81.86 70.3 70.6 70.6
21/09/2019 16:14:32 57.61 59.07 80.43 67.6 68.3 69 68.92 70.6 81.86 70.3 70.6 70.6
21/09/2019 16:14:33 58.2 59.28 80.43 67.5 68.3 69 61.46 69.22 81.86 70.2 70.6 70.6
21/09/2019 16:14:34 59.8 60.19 80.43 67.5 68.3 69 60.74 65.89 81.86 70.2 70.6 70.6
21/09/2019 16:14:35 62.85 63.45 80.43 67.5 68.3 69 63.59 65.34 81.86 70.2 70.6 70.6
21/09/2019 16:14:36 62.38 62.36 80.43 67.5 68.3 68.9 65.02 64.83 81.86 70.2 70.6 70.6
21/09/2019 16:14:37 55.67 62.16 80.43 67.5 68.3 68.9 61.09 64.64 81.86 70.2 70.6 70.6
21/09/2019 16:14:38 64.27 63.26 80.43 67.5 68.3 68.9 66.07 65.27 81.86 70.2 70.6 70.6
21/09/2019 16:14:39 69.21 68.47 80.43 67.5 68.3 68.9 75.36 74.73 81.86 70.3 70.6 70.6
21/09/2019 16:14:40 63.37 68.54 80.43 67.5 68.2 68.9 68.13 74.85 81.86 70.3 70.6 70.6
21/09/2019 16:14:41 58.99 65.78 80.43 67.5 68.2 68.9 61.1 71.53 81.86 70.3 70.6 70.6
21/09/2019 16:14:42 61.2 62.83 80.43 67.5 68.2 68.9 62.22 67.88 81.86 70.3 70.6 70.6
21/09/2019 16:14:43 59.18 62.49 80.43 67.5 68.2 68.9 61.96 65.55 81.86 70.3 70.6 70.6
21/09/2019 16:14:44 58.72 60.53 80.43 67.5 68.2 68.9 60.83 63.55 81.86 70.2 70.6 70.6
21/09/2019 16:14:45 63.81 63.25 80.43 67.5 68.2 68.9 64.83 64.52 81.86 70.2 70.5 70.6
21/09/2019 16:14:46 65.03 64.84 80.43 67.5 68.2 68.9 65.74 65.63 81.86 70.2 70.5 70.6
21/09/2019 16:14:47 63.28 64.83 80.43 67.5 68.2 68.9 66.43 66.58 81.86 70.2 70.5 70.6
21/09/2019 16:14:48 55.5 63.77 80.43 67.5 68.2 68.9 61.14 65.9 81.86 70.2 70.5 70.6
21/09/2019 16:14:49 54.79 60.4 80.43 67.5 68.2 68.9 60.61 63.43 81.86 70.2 70.5 70.6
21/09/2019 16:14:50 54.25 57.82 80.43 67.5 68.2 68.9 59.8 61.88 81.86 70.1 70.5 70.6
21/09/2019 16:14:51 64.03 63.41 80.43 67.5 68.2 68.9 65.93 65.65 81.86 70.1 70.5 70.6
21/09/2019 16:14:52 56.95 62.32 80.43 67.5 68.1 68.9 60.61 64.64 81.86 70.1 70.5 70.6
21/09/2019 16:14:53 59.2 60.03 80.43 67.5 68.1 68.9 64.7 64.41 81.86 70.1 70.5 70.6
21/09/2019 16:14:54 58.34 59.56 80.43 67.5 68.1 68.9 72.65 71.32 81.86 70.1 70.5 70.6
21/09/2019 16:14:55 56.29 58.8 78.64 67.5 68.1 68.9 65.34 70.07 80.11 70.1 70.5 70.6
21/09/2019 16:14:56 57.81 57.96 74.5 67.5 68.1 68.9 64.86 67.95 76.06 70.1 70.5 70.6
21/09/2019 16:14:57 60.98 61.3 70.66 67.5 68.1 68.9 65.94 67.88 74.85 70.1 70.5 70.6
21/09/2019 16:14:58 62.4 62.33 68.54 67.5 68.1 68.9 65.8 66.32 74.85 70.1 70.5 70.6
21/09/2019 16:14:59 62.34 64.2 68.54 67.5 68.1 68.9 65.66 67.6 74.85 70.1 70.5 70.6
21/09/2019 16:15:00 71.69 71.48 71.48 67.5 68.1 68.9 71.47 71.42 74.85 70.1 70.5 70.6
21/09/2019 16:15:01 66.33 71.83 71.83 67.5 68.1 68.9 69.47 71.7 74.85 70.1 70.5 70.6
21/09/2019 16:15:02 54.55 68.58 71.83 67.5 68.1 68.9 65.54 70.16 74.85 70.1 70.5 70.6
21/09/2019 16:15:03 59.64 64.62 71.83 67.5 68.1 68.9 66.42 67.84 74.85 70.1 70.5 70.6
21/09/2019 16:15:04 57.15 62.38 71.83 67.5 68.1 68.9 61.44 67.28 74.85 70.1 70.5 70.6
21/09/2019 16:15:05 60.55 61.2 71.83 67.5 68.1 68.9 65.47 65.45 74.85 70.1 70.5 70.6
21/09/2019 16:15:06 59.36 60.24 71.83 67.5 68.1 68.9 64.1 65.21 74.85 70.1 70.5 70.6
21/09/2019 16:15:07 56.3 59.67 71.83 67.5 68.1 68.9 59.95 64.41 74.85 70.1 70.5 70.6
21/09/2019 16:15:08 61.02 60.69 71.83 67.5 68.1 68.9 64.83 64.56 74.85 70.1 70.5 70.6
21/09/2019 16:15:09 57.65 60.46 71.83 67.5 68.1 68.9 61.84 64.25 74.85 70.1 70.5 70.6
21/09/2019 16:15:10 56.8 58.74 71.83 67.5 68.1 68.9 61.54 62.68 71.7 70.1 70.5 70.6
21/09/2019 16:15:11 55.93 57.92 71.83 67.5 68.1 68.9 65.37 64.78 71.7 70 70.5 70.6
21/09/2019 16:15:12 55.05 56.54 71.83 67.5 68.1 68.9 65.15 65.18 71.7 70 70.5 70.6
21/09/2019 16:15:13 54.36 55.56 71.83 67.5 68.1 68.9 64.15 64.96 71.7 70 70.5 70.6
21/09/2019 16:15:14 55.48 55.7 71.83 67.5 68.1 68.9 61.76 64.48 71.7 70 70.5 70.6
21/09/2019 16:15:15 69.57 69.29 71.83 67.4 68.1 68.9 73.43 73.14 73.14 69.9 70.5 70.6
21/09/2019 16:15:16 67.33 70.65 71.83 67.4 68.1 68.9 70.58 74.25 74.25 69.9 70.5 70.6
21/09/2019 16:15:17 54.71 67.32 71.83 67.4 68.1 68.9 59.78 70.98 74.25 69.8 70.5 70.6
21/09/2019 16:15:18 64.31 65.65 71.83 67.4 68.1 68.9 64.19 67.49 74.25 69.8 70.5 70.6
21/09/2019 16:15:19 59.82 63.32 71.83 67.4 68.1 68.9 61.67 65.22 74.25 69.8 70.5 70.6
21/09/2019 16:15:20 55.85 62.05 71.83 67.4 68.1 68.9 61.34 63.5 74.25 69.8 70.5 70.6
21/09/2019 16:15:21 65.18 65.12 71.83 67.4 68.1 68.9 69.22 68.74 74.25 69.8 70.5 70.5
21/09/2019 16:15:22 64.49 66.97 71.83 67.4 68.1 68.9 68.3 69.99 74.25 69.8 70.5 70.5
21/09/2019 16:15:23 63.96 65.05 71.83 67.3 68.1 68.9 66.92 67.93 74.25 69.8 70.5 70.5
21/09/2019 16:15:24 71.07 70.18 71.83 67.4 68.1 68.9 72.04 71.54 74.25 69.8 70.5 70.5
21/09/2019 16:15:25 60.5 68.49 71.83 67.4 68.1 68.9 66.2 69.97 74.25 69.8 70.5 70.5
21/09/2019 16:15:26 56.45 65.36 71.83 67.4 68 68.9 61.76 68.15 74.25 69.8 70.4 70.5
21/09/2019 16:15:27 59.39 61.86 71.83 67.4 68 68.9 65.05 65.8 74.25 69.8 70.4 70.5
21/09/2019 16:15:28 61.05 61.68 71.83 67.4 68 68.9 63.32 65.26 74.25 69.8 70.4 70.5
21/09/2019 16:15:29 57.48 60.5 71.83 67.4 68 68.9 63.13 64.27 74.25 69.8 70.4 70.5
21/09/2019 16:15:30 56.08 58.91 71.83 67.4 68 68.9 62.96 63.59 74.25 69.8 70.4 70.5
21/09/2019 16:15:31 58.55 58.72 70.65 67.4 68 68.9 66.67 65.8 74.25 69.8 70.4 70.5
21/09/2019 16:15:32 55.24 58.08 70.65 67.3 68 68.9 65.34 65.9 74.25 69.7 70.4 70.5
21/09/2019 16:15:33 68.57 67.41 70.65 67.3 68 68.9 73.13 72.15 74.25 69.8 70.4 70.5
21/09/2019 16:15:34 70.71 70.33 70.65 67.4 68 68.9 73.97 73.88 74.25 69.8 70.4 70.5
21/09/2019 16:15:35 66.66 70.63 70.65 67.4 68 68.9 73.91 75.64 75.64 69.8 70.4 70.5
21/09/2019 16:15:36 58.59 67.33 70.65 67.4 68 68.9 63.37 72.67 75.64 69.8 70.4 70.5
21/09/2019 16:15:37 60.94 63.84 70.65 67.4 68 68.9 66.95 69.11 75.64 69.8 70.4 70.5
21/09/2019 16:15:38 54.04 62.44 70.65 67.3 68 68.9 59.99 68.18 75.64 69.8 70.4 70.5
21/09/2019 16:15:39 58.75 59.85 70.65 67.3 68 68.9 62.28 65.04 75.64 69.8 70.4 70.5
21/09/2019 16:15:40 55.89 58.6 70.65 67.3 68 68.9 62.21 63.26 75.64 69.8 70.4 70.5
21/09/2019 16:15:41 63.77 62.58 70.65 67.3 68 68.9 68.12 66.88 75.64 69.8 70.4 70.5
21/09/2019 16:15:42 58.88 62.24 70.65 67.3 68 68.9 65.75 66.75 75.64 69.8 70.4 70.5
21/09/2019 16:15:43 55.86 60.64 70.65 67.3 68 68.9 63.8 66.16 75.64 69.8 70.4 70.5
21/09/2019 16:15:44 55.59 58.14 70.65 67.3 68 68.8 59.68 64.74 75.64 69.8 70.4 70.5
21/09/2019 16:15:45 60.29 59.67 70.65 67.3 68 68.8 65.87 65.02 75.64 69.8 70.4 70.5
21/09/2019 16:15:46 59.34 60.19 70.63 67.3 68 68.8 65.95 66.53 75.64 69.8 70.4 70.5
21/09/2019 16:15:47 64.28 63.4 70.63 67.3 68 68.8 67.92 67.87 75.64 69.8 70.4 70.5
21/09/2019 16:15:48 58.55 62.66 70.63 67.3 68 68.8 61.62 66.79 75.64 69.8 70.4 70.5
21/09/2019 16:15:49 57.39 60.74 70.63 67.3 67.9 68.8 61.78 64.47 75.64 69.8 70.4 70.5
21/09/2019 16:15:50 61.53 61.96 70.63 67.3 67.9 68.8 68.16 67.77 75.64 69.8 70.4 70.5
21/09/2019 16:15:51 55.23 60 70.63 67.3 67.9 68.8 66.36 66.61 75.64 69.8 70.4 70.5
21/09/2019 16:15:52 55.88 57.59 70.63 67.3 67.9 68.8 65.01 66.18 75.64 69.8 70.4 70.5
21/09/2019 16:15:53 61.77 61.24 70.63 67.3 67.9 68.8 68.55 68.24 75.64 69.8 70.4 70.5
21/09/2019 16:15:54 55.97 61.15 70.63 67.3 67.9 68.8 61.17 68.13 75.64 69.8 70.4 70.5
21/09/2019 16:15:55 54.63 58.54 70.63 67.3 67.9 68.8 64.31 65.55 75.64 69.8 70.4 70.5
21/09/2019 16:15:56 60.13 59.65 70.63 67.3 67.9 68.8 62.33 64.39 75.64 69.8 70.4 70.5
21/09/2019 16:15:57 69.57 68.54 70.63 67.2 67.9 68.8 74.79 73.92 75.64 69.8 70.4 70.5
21/09/2019 16:15:58 66.56 68.56 70.63 67.2 67.9 68.8 68.16 73.91 75.64 69.7 70.4 70.5
21/09/2019 16:15:59 67.67 67.88 70.63 67.2 67.9 68.8 71.48 71.83 75.64 69.7 70.4 70.5
21/09/2019 16:16:00 63.21 67.33 70.63 67.2 67.9 68.8 68.83 71.47 75.64 69.7 70.4 70.5
21/09/2019 16:16:01 63.1 64.99 70.63 67.2 67.9 68.8 68.85 69.87 75.64 69.7 70.4 70.5
21/09/2019 16:16:02 65.18 65.19 70.63 67.2 67.9 68.8 69.17 69.92 75.64 69.7 70.4 70.5
21/09/2019 16:16:03 63.09 64.78 70.63 67.1 67.9 68.8 66.89 69.21 75.64 69.7 70.4 70.5
21/09/2019 16:16:04 59.81 63.67 70.63 67.1 67.9 68.8 62 67.7 75.64 69.7 70.4 70.5
21/09/2019 16:16:05 62.21 62.07 68.56 67.1 67.9 68.8 63.61 65.17 73.92 69.7 70.4 70.5
21/09/2019 16:16:06 66.56 65.56 68.56 67.2 67.9 68.8 67.47 66.59 73.92 69.7 70.4 70.5
21/09/2019 16:16:07 67.95 67.54 68.56 67.2 67.9 68.8 69.5 69.17 73.92 69.7 70.4 70.5
21/09/2019 16:16:08 63.68 67.54 68.56 67.2 67.9 68.8 67.91 69.9 73.92 69.7 70.4 70.5
21/09/2019 16:16:09 54.56 65.21 68.56 67.2 67.8 68.8 59.26 67.99 73.92 69.7 70.3 70.5
21/09/2019 16:16:10 57.56 61.57 68.56 67.2 67.8 68.8 60.4 64.73 73.92 69.7 70.3 70.5
21/09/2019 16:16:11 55.65 59.6 68.56 67.2 67.8 68.8 60.98 63.09 73.92 69.7 70.2 70.5
21/09/2019 16:16:12 55.22 57.23 68.56 67.2 67.7 68.8 60.01 61.36 73.92 69.7 70.2 70.5
21/09/2019 16:16:13 58.43 58.48 68.56 67.2 67.7 68.8 70.71 70.33 73.92 69.7 70.2 70.5
21/09/2019 16:16:14 58.73 59.1 68.56 67.1 67.7 68.8 68.95 70.94 73.92 69.7 70.2 70.5
21/09/2019 16:16:15 76.85 75.24 75.24 67.3 67.8 68.8 80.3 79.03 79.03 69.9 70.3 70.5
21/09/2019 16:16:16 78.91 78.44 78.44 67.5 67.8 68.8 82.23 81.55 81.55 70.1 70.3 70.5
21/09/2019 16:16:17 78.81 79.46 79.46 67.7 67.9 68.8 82.61 83.03 83.03 70.4 70.4 70.6
21/09/2019 16:16:18 85.84 84.31 84.31 68.5 68.2 68.9 89.56 88.1 88.1 71.4 70.8 70.7
21/09/2019 16:16:19 80.84 84.3 84.31 68.8 68.3 68.9 85.19 87.97 88.1 71.7 70.9 70.7
21/09/2019 16:16:20 75.6 82.23 84.31 68.8 68.3 68.9 78.85 86.36 88.1 71.8 70.9 70.7
21/09/2019 16:16:21 72.64 79.4 84.31 68.9 68.3 68.9 76.09 83.27 88.1 71.8 71 70.7
21/09/2019 16:16:22 75.05 77.7 84.31 68.9 68.3 68.9 78.23 81.49 88.1 71.9 71 70.7
21/09/2019 16:16:23 78.79 78.61 84.31 69.1 68.4 68.9 82.4 82.11 88.1 72 71 70.7
21/09/2019 16:16:24 79.99 81.07 84.31 69.2 68.4 68.9 82.91 84.18 88.1 72.2 71.1 70.7
21/09/2019 16:16:25 58.74 78.47 84.31 69.1 68.4 68.9 64.93 81.67 88.1 72.2 71.1 70.7
21/09/2019 16:16:26 54.39 74.29 84.31 69.1 68.4 68.9 60.06 77.54 88.1 72.1 71.1 70.7
21/09/2019 16:16:27 56.11 70.12 84.31 69.1 68.4 68.9 60.92 73.42 88.1 72.1 71.1 70.7
21/09/2019 16:16:28 65.77 66.75 84.31 69.1 68.4 68.9 66.67 69.55 88.1 72.1 71.1 70.7
21/09/2019 16:16:29 65.53 65.72 84.31 69.1 68.4 68.9 66.6 67.8 88.1 72.1 71.1 70.7
21/09/2019 16:16:30 65.6 66.38 84.31 69.1 68.4 68.9 68.52 68.04 88.1 72.1 71.1 70.7
21/09/2019 16:16:31 62.76 65.38 84.31 69.1 68.4 68.9 67.91 68.18 88.1 72.1 71.1 70.7
21/09/2019 16:16:32 60.39 64.26 84.31 69.1 68.4 68.9 66.33 68.31 88.1 72.1 71.1 70.7
21/09/2019 16:16:33 56.3 61.55 84.31 69.1 68.4 68.9 61.74 66.83 88.1 72.1 71.1 70.7
21/09/2019 16:16:34 55.49 58.97 84.31 69.1 68.4 68.9 63.69 64.25 88.1 72.1 71.1 70.7
21/09/2019 16:16:35 55.04 57.03 84.31 69.1 68.3 68.9 62.14 64.18 88.1 72.1 71.1 70.7
21/09/2019 16:16:36 59.86 59.51 84.31 69.1 68.3 68.9 62.78 63.37 88.1 72.1 71.1 70.7
21/09/2019 16:16:37 54.81 59.44 84.31 69 68.3 68.9 60.17 63.33 88.1 72.1 71.1 70.7
21/09/2019 16:16:38 55.99 57.32 84.31 69 68.3 68.9 60.36 61.78 88.1 72.1 71.1 70.7
21/09/2019 16:16:39 53.77 56.21 84.31 69 68.3 68.9 62.04 61.98 88.1 72.1 71.1 70.7
21/09/2019 16:16:40 56.33 56.23 84.31 69 68.3 68.9 64.75 64.19 88.1 72.1 71.1 70.7
21/09/2019 16:16:41 53.67 55.82 84.31 69 68.3 68.9 64.26 64.48 88.1 72.1 71.1 70.7
21/09/2019 16:16:42 55.36 55.37 84.31 69 68.3 68.9 63.3 64.12 88.1 72.1 71.1 70.7
21/09/2019 16:16:43 53.9 55.24 84.31 69 68.3 68.9 59.73 63.79 88.1 72.1 71.1 70.7
21/09/2019 16:16:44 59.83 59.21 84.31 68.9 68.3 68.9 64.92 64.36 88.1 72 71 70.7
21/09/2019 16:16:45 56.49 59.17 84.31 68.9 68.3 68.9 62.17 64.36 88.1 72 71 70.7
21/09/2019 16:16:46 55.06 57.45 84.31 68.9 68.3 68.9 67.76 67.86 88.1 72 71.1 70.7
21/09/2019 16:16:47 61.43 60.05 84.31 68.9 68.3 68.9 72.68 71.92 88.1 72 71.1 70.7
21/09/2019 16:16:48 65.89 65.5 84.3 68.9 68.3 68.9 71.74 72.33 87.97 72 71.1 70.7
21/09/2019 16:16:49 56.92 65.1 82.23 68.8 68.3 68.9 63.65 71.86 86.36 72 71.1 70.7
21/09/2019 16:16:50 57.64 61.75 81.07 68.8 68.3 68.9 65.91 68.65 84.18 72 71 70.7
21/09/2019 16:16:51 56.52 59.52 81.07 68.8 68.3 68.9 64.39 67.24 84.18 72 71 70.7
21/09/2019 16:16:52 59.63 59.31 81.07 68.8 68.3 68.9 64.99 65.59 84.18 72 71 70.7
21/09/2019 16:16:53 59.33 60.08 81.07 68.8 68.3 68.9 62.33 65.35 84.18 72 71 70.7
21/09/2019 16:16:54 56.33 59.17 78.47 68.8 68.3 68.9 63.96 63.99 81.67 72 71 70.7
21/09/2019 16:16:55 55.58 58.13 74.29 68.7 68.2 68.9 61.06 64.05 77.54 72 71 70.7
21/09/2019 16:16:56 55.59 56.83 70.12 68.6 68.2 68.9 60.37 62.32 73.42 71.9 71 70.7
21/09/2019 16:16:57 53.77 55.73 66.75 68.6 68.2 68.9 59.12 61.44 72.33 71.9 71 70.7
21/09/2019 16:16:58 55.05 55.04 66.38 68.6 68.2 68.9 60.66 60.77 72.33 71.9 71 70.7
21/09/2019 16:16:59 55.4 55.42 66.38 68.6 68.2 68.9 63.75 62.93 72.33 71.9 71 70.7
21/09/2019 16:17:00 53.56 55.19 65.5 68.6 68.2 68.9 64.91 64.37 72.33 71.9 71 70.7
21/09/2019 16:17:01 58.9 58.51 65.5 68.6 68.2 68.9 65.5 65.13 72.33 71.9 71 70.7
21/09/2019 16:17:02 63.01 62.35 65.5 68.6 68.2 68.9 68.23 67.78 72.33 71.9 71 70.7
21/09/2019 16:17:03 57.97 62.34 65.5 68.5 68.2 68.9 62.23 67.73 72.33 71.9 71 70.7
21/09/2019 16:17:04 55.66 60.05 65.5 68.5 68.1 68.9 64.32 65.04 72.33 71.8 71 70.7
21/09/2019 16:17:05 54.74 57.87 65.5 68.5 68.1 68.9 59.73 64.69 72.33 71.8 71 70.7
21/09/2019 16:17:06 56.89 57.14 65.5 68.5 68.1 68.9 60.61 62.2 72.33 71.8 70.9 70.7
21/09/2019 16:17:07 54.82 56.59 65.5 68.5 68.1 68.9 58.76 61.17 72.33 71.8 70.9 70.7
21/09/2019 16:17:08 61.82 60.72 65.5 68.5 68.1 68.9 64.05 63.24 72.33 71.8 70.9 70.7
21/09/2019 16:17:09 59.87 61.37 65.5 68.5 68.1 68.9 62.67 63.46 72.33 71.8 70.9 70.7
21/09/2019 16:17:10 64.7 64.64 65.5 68.5 68.1 68.9 69.06 67.78 72.33 71.8 70.9 70.7
21/09/2019 16:17:11 59.13 62.82 65.5 68.5 68.1 68.9 66.64 67.3 72.33 71.8 70.9 70.7
21/09/2019 16:17:12 58.23 60.99 65.5 68.4 68.1 68.9 65.22 66.85 72.33 71.8 70.9 70.7
21/09/2019 16:17:13 54.39 59.14 65.5 68.4 68.1 68.9 59.37 65.71 72.33 71.8 70.9 70.7
21/09/2019 16:17:14 58.93 58.98 65.5 68.3 68.1 68.9 64.81 64.6 72.33 71.7 70.9 70.7
21/09/2019 16:17:15 54.88 58.09 65.5 68.3 68.1 68.9 60.11 64.01 72.33 71.7 70.9 70.7
21/09/2019 16:17:16 55.96 56.78 65.5 68.3 68.1 68.9 60.88 62 72.33 71.7 70.9 70.7
21/09/2019 16:17:17 53.39 55.96 65.5 68.3 68 68.9 59.91 61.31 72.33 71.7 70.9 70.7
21/09/2019 16:17:18 62.66 61.84 65.1 68.3 68 68.9 63.62 63.6 71.86 71.7 70.9 70.7
21/09/2019 16:17:19 62.23 62.56 64.64 68.3 68 68.9 66.06 65.1 68.65 71.7 70.9 70.7
21/09/2019 16:17:20 56.24 61.29 64.64 68.3 68 68.9 65.86 65.51 67.78 71.7 70.9 70.7
21/09/2019 16:17:21 59.11 59.94 64.64 68.3 68 68.9 65.41 65.8 67.78 71.7 70.9 70.7
21/09/2019 16:17:22 55.93 58.93 64.64 68.2 68 68.9 64.17 65.58 67.78 71.6 70.9 70.7
21/09/2019 16:17:23 53.53 57.3 64.64 68.2 68 68.9 58.7 64.51 67.78 71.6 70.9 70.7
21/09/2019 16:17:24 53.79 55.36 64.64 68.2 68 68.9 64.57 63.89 67.78 71.6 70.9 70.7
21/09/2019 16:17:25 54.01 54.41 64.64 68.2 68 68.9 59.54 63.4 67.78 71.6 70.9 70.7
21/09/2019 16:17:26 53.88 54.33 64.64 68.2 68 68.9 59.05 61.38 67.78 71.6 70.9 70.7
21/09/2019 16:17:27 53.28 53.98 64.64 68.1 68 68.9 59.95 60.37 67.78 71.5 70.9 70.7
21/09/2019 16:17:28 56.63 56.15 64.64 68.1 68 68.9 60.6 60.93 67.78 71.5 70.9 70.7
21/09/2019 16:17:29 68.67 67.6 67.6 68.1 68 68.9 71.86 70.7 70.7 71.5 70.9 70.7
21/09/2019 16:17:30 53.98 67.23 67.6 68.1 68 68.9 61.32 70.4 70.7 71.5 70.9 70.7
21/09/2019 16:17:31 53.82 63.3 67.6 68.1 68 68.9 59.62 66.93 70.7 71.5 70.9 70.7
21/09/2019 16:17:32 56.73 59.79 67.6 68.1 68 68.9 61.66 63.81 70.7 71.5 70.9 70.7
21/09/2019 16:17:33 64.53 64.12 67.6 68.1 68 68.9 68.97 68.42 70.7 71.5 70.9 70.7
21/09/2019 16:17:34 54.25 63.49 67.6 68.1 68 68.9 59.8 67.92 70.7 71.5 70.9 70.7
21/09/2019 16:17:35 53.36 60.03 67.6 68 68 68.9 60.17 64.63 70.7 71.5 70.8 70.7
21/09/2019 16:17:36 53.52 57.1 67.6 68 68 68.9 61.72 62.43 70.7 71.5 70.8 70.7
21/09/2019 16:17:37 53.56 55.21 67.6 68 68 68.9 59.1 62.1 70.7 71.5 70.8 70.7
21/09/2019 16:17:38 53.77 54.29 67.6 68 68 68.9 60.3 60.63 70.7 71.5 70.8 70.7
21/09/2019 16:17:39 54.11 54.35 67.6 68 68 68.9 61.83 61.59 70.7 71.5 70.8 70.7
21/09/2019 16:17:40 54.61 54.46 67.6 68 68 68.9 59.27 61.51 70.7 71.5 70.8 70.7
21/09/2019 16:17:41 54.78 54.95 67.6 68 68 68.9 61.04 60.82 70.7 71.5 70.8 70.7
21/09/2019 16:17:42 54.93 54.87 67.6 68 68 68.9 61.83 61.67 70.7 71.5 70.8 70.7
21/09/2019 16:17:43 54.92 55.12 67.6 68 68 68.9 63.73 63.21 70.7 71.5 70.8 70.7
21/09/2019 16:17:44 61.43 60.48 67.6 68 68 68.9 64.91 64.45 70.7 71.5 70.8 70.7
21/09/2019 16:17:45 54.74 60.5 67.6 68 68 68.9 63.56 64.42 70.7 71.4 70.8 70.7
21/09/2019 16:17:46 54.48 57.75 67.6 68 68 68.9 63.78 64.74 70.7 71.4 70.8 70.7
21/09/2019 16:17:47 54.98 56.07 67.6 68 68 68.9 60.56 63.72 70.7 71.4 70.8 70.7
21/09/2019 16:17:48 55.05 55.55 67.6 67.9 68 68.9 62.14 62.28 70.7 71.4 70.8 70.7
21/09/2019 16:17:49 54.77 55.07 67.6 67.9 68 68.9 59.75 62.17 70.7 71.4 70.8 70.7
21/09/2019 16:17:50 53.67 54.95 67.6 67.9 68 68.9 59.65 60.77 70.7 71.4 70.8 70.7
21/09/2019 16:17:51 53.27 54.2 67.6 67.9 68 68.9 62.49 62.2 70.7 71.4 70.8 70.7
21/09/2019 16:17:52 54.54 54.31 67.6 67.9 67.9 68.9 65.54 64.49 70.7 71.4 70.8 70.7
21/09/2019 16:17:53 53.99 54.48 67.6 67.9 67.9 68.9 61.27 64.48 70.7 71.4 70.8 70.7
21/09/2019 16:17:54 54.48 54.49 67.6 67.9 67.9 68.9 61.32 62.71 70.7 71.4 70.8 70.7
21/09/2019 16:17:55 54.4 54.5 67.6 67.9 67.9 68.9 62.81 62.71 70.7 71.4 70.8 70.7
21/09/2019 16:17:56 53.87 54.29 67.6 67.9 67.9 68.9 62.84 62.77 70.7 71.4 70.8 70.7
21/09/2019 16:17:57 53.26 54.08 67.6 67.9 67.9 68.9 63.17 63.43 70.7 71.3 70.8 70.7
21/09/2019 16:17:58 54.55 54.25 67.6 67.9 67.9 68.9 63.82 64.21 70.7 71.3 70.8 70.7
21/09/2019 16:17:59 53.51 54.27 67.23 67.8 67.9 68.9 59.99 63.38 70.4 71.3 70.8 70.7
21/09/2019 16:18:00 53.82 53.84 64.12 67.8 67.9 68.9 61.36 61.68 68.42 71.3 70.8 70.7
21/09/2019 16:18:01 55.21 55 64.12 67.8 67.9 68.9 60.26 61.59 68.42 71.3 70.8 70.7
21/09/2019 16:18:02 56.83 56.23 64.12 67.8 67.9 68.9 61.51 61.59 68.42 71.3 70.8 70.7
21/09/2019 16:18:03 54.21 56.12 63.49 67.8 67.9 68.9 63.58 62.97 67.92 71.3 70.8 70.7
21/09/2019 16:18:04 55.79 55.54 60.5 67.8 67.9 68.9 65.67 64.73 64.74 71.3 70.8 70.7
21/09/2019 16:18:05 54.58 55.53 60.5 67.8 67.9 68.9 61.67 64.73 64.74 71.3 70.8 70.7
21/09/2019 16:18:06 54.52 54.99 60.5 67.8 67.9 68.9 61.97 63.02 64.74 71.3 70.8 70.7
21/09/2019 16:18:07 55.99 55.78 60.5 67.8 67.9 68.9 63.69 63.46 64.74 71.3 70.8 70.7
21/09/2019 16:18:08 54.53 55.64 60.5 67.8 67.9 68.9 62.31 63.38 64.74 71.3 70.8 70.7
21/09/2019 16:18:09 54.01 55.05 60.5 67.8 67.9 68.9 63.08 63.36 64.74 71.3 70.8 70.7
21/09/2019 16:18:10 54.35 54.48 60.5 67.8 67.9 68.9 63.72 64.19 64.74 71.3 70.8 70.7
21/09/2019 16:18:11 53.58 54.48 60.5 67.8 67.9 68.9 59.87 63.28 64.74 71.3 70.8 70.7
21/09/2019 16:18:12 56.67 55.99 60.5 67.8 67.9 68.9 61.34 61.61 64.74 71.3 70.8 70.7
21/09/2019 16:18:13 57.37 56.95 60.5 67.8 67.9 68.9 61.15 62.02 64.74 71.3 70.8 70.7
21/09/2019 16:18:14 55.48 57.1 60.5 67.7 67.9 68.9 60.3 61.14 64.74 71.2 70.8 70.7
21/09/2019 16:18:15 69.16 68.33 68.33 67.7 67.9 68.9 68.56 67.82 67.82 71.2 70.8 70.7
21/09/2019 16:18:16 60.48 68.29 68.33 67.7 67.9 68.9 65.51 67.82 67.82 71.2 70.8 70.7
21/09/2019 16:18:17 61.37 64.95 68.33 67.7 67.9 68.9 63.4 66.4 67.82 71.2 70.8 70.7
21/09/2019 16:18:18 55.89 63.13 68.33 67.6 67.9 68.9 61.76 64.74 67.82 71.2 70.8 70.7
21/09/2019 16:18:19 54.59 60 68.33 67.6 67.9 68.9 63.22 63.7 67.82 71.2 70.8 70.7
21/09/2019 16:18:20 58.26 58.76 68.33 67.6 67.9 68.9 63.15 63.67 67.82 71.2 70.8 70.7
21/09/2019 16:18:21 54.38 57.51 68.33 67.6 67.9 68.9 63.15 63.53 67.82 71.2 70.8 70.6
21/09/2019 16:18:22 57.11 57.17 68.33 67.6 67.9 68.9 64.28 64.39 67.82 71.2 70.8 70.6
21/09/2019 16:18:23 63.94 62.93 68.33 67.6 67.8 68.9 66.18 66.01 67.82 71.1 70.8 70.6
21/09/2019 16:18:24 58.08 61.95 68.33 67.6 67.8 68.8 63.12 65.21 67.82 71.1 70.7 70.6
21/09/2019 16:18:25 55.32 59.82 68.33 67.6 67.8 68.8 60.04 63.99 67.82 71.1 70.7 70.6
21/09/2019 16:18:26 56.52 57.59 68.33 67.6 67.8 68.8 60.5 61.88 67.82 71.1 70.7 70.6
21/09/2019 16:18:27 55.86 57.2 68.33 67.6 67.8 68.8 62.38 62.42 67.82 71.1 70.7 70.6
21/09/2019 16:18:28 55.34 56.49 68.33 67.6 67.8 68.8 65.11 64.2 67.82 71.1 70.7 70.6
21/09/2019 16:18:29 54.74 55.86 68.33 67.6 67.8 68.8 61.08 64.19 67.82 71.1 70.7 70.6
21/09/2019 16:18:30 68.66 67.01 68.33 67.6 67.8 68.8 70.09 68.75 68.75 71.1 70.7 70.6
21/09/2019 16:18:31 75.01 74.34 74.34 67.6 67.8 68.8 74.68 74.11 74.11 71.2 70.7 70.6
21/09/2019 16:18:32 71.21 73.9 74.34 67.7 67.8 68.8 71.47 73.7 74.11 71.2 70.7 70.6
21/09/2019 16:18:33 58.78 72.67 74.34 67.7 67.8 68.8 64.13 72.67 74.11 71.2 70.7 70.6
21/09/2019 16:18:34 68.35 69.6 74.34 67.7 67.8 68.8 68.72 69.73 74.11 71.2 70.7 70.6
21/09/2019 16:18:35 74.43 74.15 74.34 67.8 67.8 68.8 74.03 73.81 74.11 71.2 70.7 70.6
21/09/2019 16:18:36 56.74 72.09 74.34 67.8 67.8 68.8 61.98 71.89 74.11 71.2 70.7 70.6
21/09/2019 16:18:37 53.73 68.06 74.34 67.8 67.8 68.8 59.47 68.35 74.11 71.2 70.7 70.6
21/09/2019 16:18:38 71.5 70.16 74.34 67.8 67.8 68.8 72.02 70.72 74.11 71.2 70.7 70.6
21/09/2019 16:18:39 69.75 70.95 74.34 67.8 67.8 68.8 70.34 71.3 74.11 71.2 70.7 70.6
21/09/2019 16:18:40 57.98 69.41 74.34 67.8 67.8 68.8 65.5 70.06 74.11 71.2 70.7 70.6
21/09/2019 16:18:41 57.53 65.63 74.34 67.8 67.8 68.8 65.77 68.53 74.11 71.2 70.7 70.6
21/09/2019 16:18:42 56.11 62.24 74.34 67.8 67.8 68.8 63.23 66.15 74.11 71.2 70.7 70.6
21/09/2019 16:18:43 54.75 59.35 74.34 67.8 67.8 68.8 63.65 64.54 74.11 71.2 70.7 70.6
21/09/2019 16:18:44 55.72 57.52 74.34 67.8 67.8 68.8 65.64 65.25 74.11 71.2 70.7 70.6
21/09/2019 16:18:45 53.86 56.19 74.34 67.8 67.8 68.8 63.95 64.92 74.11 71.2 70.7 70.6
21/09/2019 16:18:46 53.95 54.8 74.34 67.8 67.8 68.8 63.74 64.86 74.11 71.2 70.7 70.6
21/09/2019 16:18:47 53.17 54.32 74.34 67.8 67.7 68.8 59.82 63.74 74.11 71.2 70.7 70.6
21/09/2019 16:18:48 53.8 53.76 74.34 67.8 67.7 68.8 61.53 61.84 74.11 71.2 70.7 70.6
21/09/2019 16:18:49 54.21 54.34 74.34 67.8 67.7 68.8 60.59 62.02 74.11 71.2 70.7 70.6
21/09/2019 16:18:50 53.13 53.9 74.34 67.8 67.7 68.8 59.61 60.78 74.11 71.2 70.7 70.6
21/09/2019 16:18:51 53.57 53.57 74.34 67.8 67.7 68.8 62.41 62.16 74.11 71.2 70.7 70.6
21/09/2019 16:18:52 54.89 54.51 74.34 67.8 67.7 68.8 65.32 64.33 74.11 71.2 70.7 70.6
21/09/2019 16:18:53 54.16 54.62 74.34 67.8 67.7 68.8 61.13 64.33 74.11 71.2 70.7 70.6
21/09/2019 16:18:54 54.47 54.54 74.34 67.8 67.7 68.8 61.62 62.53 74.11 71.2 70.7 70.6
21/09/2019 16:18:55 55.25 55.01 74.34 67.8 67.7 68.8 63.47 63.02 74.11 71.2 70.7 70.6
21/09/2019 16:18:56 54.38 54.98 74.34 67.8 67.6 68.8 62.9 63.2 74.11 71.2 70.6 70.6
21/09/2019 16:18:57 54.49 54.61 74.34 67.8 67.6 68.8 63.17 63.46 74.11 71.2 70.6 70.6
21/09/2019 16:18:58 58.23 57.67 74.34 67.7 67.6 68.8 64.14 64.1 74.11 71.1 70.6 70.6
21/09/2019 16:18:59 55.05 57.54 74.34 67.7 67.6 68.8 61.13 63.69 74.11 71.1 70.6 70.6
21/09/2019 16:19:00 57.94 57.6 74.34 67.7 67.6 68.8 62.39 62.61 74.11 71.1 70.6 70.6
21/09/2019 16:19:01 57.13 57.66 74.15 67.7 67.6 68.8 60.68 62.46 73.81 71.1 70.6 70.6
21/09/2019 16:19:02 53.93 57.43 74.15 67.7 67.6 68.8 60.19 61.42 73.81 71.1 70.6 70.6
21/09/2019 16:19:03 54 55.58 74.15 67.7 67.6 68.8 62.29 62.16 73.81 71.1 70.6 70.6
21/09/2019 16:19:04 56.91 56.55 74.15 67.7 67.6 68.8 65.31 64.31 73.81 71.1 70.6 70.6
21/09/2019 16:19:05 54.17 56.17 72.09 67.7 67.6 68.8 61.2 64.32 71.89 71.1 70.6 70.6
21/09/2019 16:19:06 55.59 55.6 70.95 67.7 67.6 68.8 61.54 62.51 71.3 71.1 70.6 70.6
21/09/2019 16:19:07 55.05 55.51 70.95 67.7 67.6 68.8 62.91 62.76 71.3 71.1 70.6 70.6
21/09/2019 16:19:08 54.26 55.16 70.95 67.7 67.5 68.8 62.9 63.05 71.3 71.1 70.6 70.6
21/09/2019 16:19:09 53.28 54.51 69.41 67.7 67.5 68.8 63.44 63.65 70.06 71.1 70.6 70.6
21/09/2019 16:19:10 54.28 54.2 65.63 67.7 67.5 68.8 64.13 64.38 68.53 71.1 70.6 70.6
21/09/2019 16:19:11 64.92 64.54 64.54 67.7 67.5 68.8 67.32 67.39 67.39 71.1 70.6 70.6
21/09/2019 16:19:12 72.01 71.28 71.28 67.8 67.5 68.8 72.66 72.04 72.04 71.1 70.6 70.6
21/09/2019 16:19:13 69.99 71.53 71.53 67.8 67.5 68.8 71.25 72.62 72.62 71.2 70.6 70.6
21/09/2019 16:19:14 60.11 70.24 71.53 67.8 67.5 68.8 62.73 71.28 72.62 71.2 70.6 70.6
21/09/2019 16:19:15 54.32 66.52 71.53 67.8 67.5 68.8 62.87 67.86 72.62 71.2 70.6 70.6
21/09/2019 16:19:16 55.12 62.73 71.53 67.8 67.5 68.8 65.88 66.17 72.62 71.2 70.5 70.6
21/09/2019 16:19:17 54.13 59.57 71.53 67.8 67.5 68.8 62 65.66 72.62 71.1 70.5 70.6
21/09/2019 16:19:18 58.96 58.58 71.53 67.7 67.5 68.8 63.47 63.85 72.62 71.1 70.5 70.6
21/09/2019 16:19:19 59.83 60.09 71.53 67.6 67.5 68.8 64.84 64.93 72.62 71.1 70.5 70.6
21/09/2019 16:19:20 54.3 59.01 71.53 67.5 67.5 68.8 63.03 64.31 72.62 71 70.5 70.6
21/09/2019 16:19:21 54.08 56.66 71.53 67.4 67.5 68.8 63.81 64.14 72.62 70.9 70.5 70.6
21/09/2019 16:19:22 54.5 55.29 71.53 67.3 67.5 68.8 64.14 64.81 72.62 70.9 70.5 70.6
21/09/2019 16:19:23 53.26 54.88 71.53 67.2 67.5 68.8 60.42 63.82 72.62 70.8 70.5 70.6
21/09/2019 16:19:24 53.7 53.95 71.53 67.1 67.5 68.8 61.41 62.07 72.62 70.7 70.5 70.6
21/09/2019 16:19:25 71.34 70.31 71.53 66.8 67.5 68.8 77.92 77.03 77.03 70.6 70.6 70.6
21/09/2019 16:19:26 68.82 70.57 71.53 66.8 67.5 68.8 73.67 77.02 77.03 70.6 70.6 70.6
21/09/2019 16:19:27 54.63 69.1 71.53 66.8 67.5 68.8 65.11 74.94 77.03 70.6 70.6 70.6
21/09/2019 16:19:28 65.39 66.38 71.53 66.8 67.5 68.8 69.74 71.68 77.03 70.6 70.6 70.6
21/09/2019 16:19:29 61.5 66.86 71.53 66.8 67.5 68.8 66.98 70.92 77.03 70.6 70.6 70.6
21/09/2019 16:19:30 62.45 63.95 71.53 66.9 67.5 68.8 64.1 68.39 77.03 70.6 70.6 70.6
21/09/2019 16:19:31 65.7 65.92 71.53 66.9 67.5 68.8 70.51 70.25 77.03 70.6 70.6 70.6
21/09/2019 16:19:32 54.24 64.44 71.53 66.9 67.4 68.8 62.28 69.02 77.03 70.6 70.6 70.6
21/09/2019 16:19:33 53.89 60.83 71.53 66.9 67.4 68.8 63.2 66.07 77.03 70.6 70.6 70.6
21/09/2019 16:19:34 65.31 64.74 71.53 66.9 67.4 68.8 73.27 72.57 77.03 70.7 70.6 70.6
21/09/2019 16:19:35 54.75 63.34 71.53 66.9 67.4 68.8 61.71 71.23 77.03 70.7 70.6 70.6
21/09/2019 16:19:36 55.37 60.03 71.53 66.9 67.4 68.8 62.3 67.76 77.03 70.7 70.6 70.6
21/09/2019 16:19:37 54.13 57.67 71.53 66.9 67.4 68.8 59.9 65.21 77.03 70.7 70.6 70.6
21/09/2019 16:19:38 66.78 65.88 71.53 66.9 67.4 68.8 66.62 66.02 77.03 70.7 70.6 70.6
21/09/2019 16:19:39 58.29 66 71.53 66.8 67.4 68.8 63.67 66.06 77.03 70.6 70.6 70.6
21/09/2019 16:19:40 54.93 62.49 71.53 66.8 67.4 68.8 64.95 65.26 77.03 70.6 70.6 70.6
21/09/2019 16:19:41 54.36 59.37 71.53 66.8 67.4 68.8 61.13 64.86 77.03 70.6 70.6 70.6
21/09/2019 16:19:42 58.5 58.78 71.53 66.8 67.4 68.8 63.89 63.73 77.03 70.6 70.6 70.6
21/09/2019 16:19:43 60.26 60.47 70.57 66.8 67.4 68.8 64.17 64.49 77.03 70.6 70.6 70.6
21/09/2019 16:19:44 56.55 59.27 70.57 66.8 67.4 68.8 62.62 63.87 77.03 70.6 70.6 70.6
21/09/2019 16:19:45 57.66 58.02 70.57 66.8 67.4 68.8 63.36 63.69 77.03 70.6 70.6 70.6
21/09/2019 16:19:46 57.16 57.72 70.57 66.8 67.4 68.8 64.22 64.55 77.03 70.6 70.5 70.6
21/09/2019 16:19:47 54.56 57.46 70.57 66.8 67.4 68.8 60.26 63.75 77.03 70.6 70.5 70.6
21/09/2019 16:19:48 55.46 55.89 70.57 66.8 67.4 68.8 61.88 62.05 77.03 70.6 70.5 70.6
21/09/2019 16:19:49 62.28 61.07 70.57 66.8 67.4 68.8 62.76 62.57 77.03 70.6 70.5 70.6
21/09/2019 16:19:50 65.03 63.92 70.57 66.8 67.4 68.8 64.49 63.88 77.03 70.6 70.5 70.6
21/09/2019 16:19:51 66.87 66.25 70.57 66.8 67.4 68.8 66.52 66.07 77.03 70.6 70.5 70.6
21/09/2019 16:19:52 67.89 67.58 70.57 66.9 67.4 68.8 68.44 67.69 77.03 70.6 70.5 70.6
21/09/2019 16:19:53 67.42 67.69 70.57 66.9 67.4 68.8 66.88 67.63 77.03 70.6 70.5 70.6
21/09/2019 16:19:54 71.14 70.24 70.57 66.9 67.4 68.8 70.28 69.56 77.03 70.6 70.5 70.6
21/09/2019 16:19:55 72.66 72.37 72.37 67 67.4 68.8 71.8 71.51 77.02 70.6 70.5 70.6
21/09/2019 16:19:56 72.31 73.28 73.28 67 67.4 68.8 71.37 72.35 74.94 70.6 70.6 70.6
21/09/2019 16:19:57 68.42 71.84 73.28 67 67.4 68.8 68.37 70.98 72.57 70.6 70.6 70.6
21/09/2019 16:19:58 70.28 70.36 73.28 67 67.5 68.8 69.82 69.82 72.57 70.7 70.6 70.6
21/09/2019 16:19:59 74.08 72.93 73.28 67.1 67.5 68.8 72.91 71.89 72.57 70.7 70.6 70.6
21/09/2019 16:20:00 70.27 72.88 73.28 67.1 67.5 68.8 69.6 71.87 72.57 70.7 70.6 70.6
21/09/2019 16:20:01 68.79 71.27 73.28 67.1 67.5 68.8 68.22 70.45 72.57 70.7 70.6 70.6
21/09/2019 16:20:02 68.97 69.85 73.28 67.1 67.5 68.8 68.22 69.16 72.57 70.7 70.6 70.6
21/09/2019 16:20:03 70.22 70.14 73.28 67.2 67.5 68.8 69.66 69.56 72.57 70.7 70.6 70.6
21/09/2019 16:20:04 72.81 72.08 73.28 67.2 67.5 68.8 72.39 71.6 72.35 70.7 70.6 70.6
21/09/2019 16:20:05 68.49 71.79 73.28 67.2 67.5 68.8 68.16 71.39 72.35 70.7 70.6 70.6
21/09/2019 16:20:06 68.26 69.94 73.28 67.2 67.5 68.8 68.67 69.57 72.35 70.7 70.6 70.6
21/09/2019 16:20:07 61.09 69.03 73.28 67.2 67.5 68.8 64.41 69.12 72.35 70.7 70.6 70.6
21/09/2019 16:20:08 69.38 68.62 73.28 67.3 67.5 68.8 69.07 68.54 72.35 70.7 70.6 70.6
21/09/2019 16:20:09 67.8 68.8 73.28 67.3 67.5 68.8 68.72 68.76 72.35 70.7 70.6 70.6
21/09/2019 16:20:10 63.59 67.9 73.28 67.3 67.5 68.8 66.91 68.68 72.35 70.7 70.6 70.6
21/09/2019 16:20:11 57.95 65.6 73.28 67.3 67.5 68.8 61.97 67.41 72.35 70.7 70.6 70.6
21/09/2019 16:20:12 58.09 62.5 73.28 67.3 67.5 68.8 62.28 64.86 72.35 70.7 70.6 70.6
21/09/2019 16:20:13 58.86 60.05 73.28 67.3 67.5 68.8 62.45 63.35 72.35 70.7 70.6 70.6
21/09/2019 16:20:14 60.88 61.33 73.28 67.3 67.5 68.8 63.28 63.92 72.35 70.7 70.6 70.6
21/09/2019 16:20:15 63.9 63.64 73.28 67.3 67.5 68.8 65.73 65.56 72.35 70.7 70.6 70.6
21/09/2019 16:20:16 67.35 66.23 73.28 67.3 67.5 68.8 68.17 67.32 72.35 70.7 70.6 70.6
21/09/2019 16:20:17 63.48 66.08 73.28 67.3 67.5 68.8 64.35 67.18 72.35 70.7 70.6 70.6
21/09/2019 16:20:18 58.08 64.55 73.28 67.3 67.5 68.8 62.28 65.55 72.35 70.7 70.6 70.6
21/09/2019 16:20:19 56.48 61.61 73.28 67.3 67.5 68.8 63.11 64.01 72.35 70.7 70.6 70.6
21/09/2019 16:20:20 65.6 65.29 73.28 67.3 67.5 68.8 66.52 66.3 72.35 70.7 70.6 70.6
21/09/2019 16:20:21 59.21 63.26 73.28 67.3 67.5 68.8 65.41 65.51 72.35 70.7 70.6 70.6
21/09/2019 16:20:22 68.33 67.85 73.28 67.3 67.5 68.8 73.22 72.67 72.67 70.7 70.6 70.6
21/09/2019 16:20:23 64.45 66.88 73.28 67.3 67.5 68.8 67.77 71.23 72.67 70.7 70.6 70.6
21/09/2019 16:20:24 58 64.96 73.28 67.2 67.5 68.8 62.95 69.14 72.67 70.7 70.6 70.6
21/09/2019 16:20:25 57.1 61.86 73.28 67.2 67.5 68.8 61.05 66.28 72.67 70.7 70.6 70.6
21/09/2019 16:20:26 60.07 60.44 72.93 67.2 67.5 68.8 62.33 63.63 72.67 70.7 70.6 70.6
21/09/2019 16:20:27 64.26 63.27 72.93 67.3 67.5 68.8 65.76 65.21 72.67 70.7 70.6 70.6
21/09/2019 16:20:28 66.36 65.41 72.93 67.3 67.5 68.8 68.24 67.25 72.67 70.7 70.6 70.6
21/09/2019 16:20:29 64.74 65.4 72.88 67.3 67.5 68.8 65.3 67.21 72.67 70.7 70.6 70.6
21/09/2019 16:20:30 58.42 64.88 72.08 67.3 67.5 68.8 62.55 66.04 72.67 70.7 70.6 70.6
21/09/2019 16:20:31 56.24 61.93 72.08 67.3 67.5 68.8 62.02 64.27 72.67 70.7 70.6 70.6
21/09/2019 16:20:32 54.51 59.24 72.08 67.3 67.5 68.8 62.45 63.06 72.67 70.7 70.6 70.6
21/09/2019 16:20:33 56.01 56.9 72.08 67.3 67.5 68.8 63.3 63.4 72.67 70.7 70.6 70.6
21/09/2019 16:20:34 55.4 56.38 71.79 67.2 67.5 68.8 63.37 64.07 72.67 70.6 70.6 70.6
21/09/2019 16:20:35 59.84 59.73 69.94 67.2 67.5 68.8 62.56 63.21 72.67 70.6 70.6 70.6
21/09/2019 16:20:36 64.74 63.91 69.03 67.2 67.5 68.8 66.35 65.73 72.67 70.6 70.6 70.6
21/09/2019 16:20:37 60.58 63.82 68.8 67.2 67.5 68.8 63.43 65.67 72.67 70.6 70.5 70.6
21/09/2019 16:20:38 62.94 63.76 68.8 67.2 67.5 68.8 66.19 66.59 72.67 70.6 70.5 70.6
21/09/2019 16:20:39 57.93 62.27 67.9 67.2 67.5 68.8 63.34 65.13 72.67 70.6 70.5 70.6
21/09/2019 16:20:40 69.89 67.88 67.88 67.2 67.5 68.8 71.97 70.48 72.67 70.6 70.5 70.6
21/09/2019 16:20:41 62.99 67.69 67.88 67.2 67.5 68.8 65.37 70.34 72.67 70.6 70.5 70.6
21/09/2019 16:20:42 62.28 65.21 67.88 67.2 67.5 68.8 65.05 67.81 72.67 70.6 70.5 70.6
21/09/2019 16:20:43 63.34 63.92 67.88 67.3 67.5 68.8 65.71 66.52 72.67 70.6 70.5 70.6
21/09/2019 16:20:44 66.22 65.82 67.88 67.3 67.5 68.8 68.05 67.47 72.67 70.6 70.5 70.6
21/09/2019 16:20:45 63.4 65.55 67.88 67.3 67.5 68.8 66.61 67.65 72.67 70.6 70.5 70.6
21/09/2019 16:20:46 61.29 63.79 67.88 67.3 67.5 68.8 65.68 66.85 72.67 70.6 70.5 70.6
21/09/2019 16:20:47 67.15 66.7 67.88 67.3 67.5 68.8 67.66 67.61 72.67 70.6 70.5 70.6
21/09/2019 16:20:48 67.17 68.76 68.76 67.3 67.5 68.8 67.78 69.16 72.67 70.6 70.5 70.6
21/09/2019 16:20:49 57.05 66.04 68.76 67.3 67.5 68.8 59.83 67.01 72.67 70.6 70.5 70.6
21/09/2019 16:20:50 54.44 62.6 68.76 67.3 67.5 68.8 59.65 63.94 72.67 70.6 70.5 70.6
21/09/2019 16:20:51 54.92 59.33 68.76 67.3 67.5 68.8 62.39 62.54 72.67 70.6 70.5 70.6
21/09/2019 16:20:52 55.74 57.07 68.76 67.3 67.5 68.8 65.21 64.39 71.23 70.6 70.5 70.6
21/09/2019 16:20:53 54.04 56.49 68.76 67.3 67.5 68.7 59.71 64.37 70.48 70.6 70.5 70.6
21/09/2019 16:20:54 54.9 55.06 68.76 67.3 67.5 68.7 60.36 61.95 70.48 70.6 70.5 70.6
21/09/2019 16:20:55 70.19 69.39 69.39 67.3 67.5 68.7 78.16 77.12 77.12 70.7 70.6 70.6
21/09/2019 16:20:56 54.45 68.43 69.39 67.3 67.5 68.7 63.17 76.46 77.12 70.7 70.6 70.6
21/09/2019 16:20:57 54.76 64.46 69.39 67.3 67.5 68.7 63 72.51 77.12 70.7 70.5 70.6
21/09/2019 16:20:58 55.75 60.97 69.39 67.3 67.5 68.7 63.73 69.12 77.12 70.7 70.5 70.6
21/09/2019 16:20:59 53.56 58.42 69.39 67.3 67.5 68.7 59.9 66.42 77.12 70.6 70.5 70.6
21/09/2019 16:21:00 57.62 57.77 69.39 67.2 67.5 68.7 75.79 74.48 77.12 70.7 70.5 70.6
21/09/2019 16:21:01 55.76 56.84 69.39 67.2 67.5 68.7 64.54 73.53 77.12 70.7 70.5 70.6
21/09/2019 16:21:02 55.1 56.14 69.39 67.2 67.5 68.7 60.03 69.89 77.12 70.7 70.5 70.6
21/09/2019 16:21:03 64.73 64.15 69.39 67.2 67.5 68.7 66.47 67.54 77.12 70.7 70.5 70.6
21/09/2019 16:21:04 64.08 64.81 69.39 67.2 67.5 68.7 76.72 75.75 77.12 70.7 70.6 70.6
21/09/2019 16:21:05 53.55 62.63 69.39 67.2 67.5 68.7 60.6 73.9 77.12 70.7 70.5 70.6
21/09/2019 16:21:06 54.09 59.2 69.39 67.2 67.5 68.7 60.89 69.96 77.12 70.7 70.5 70.6
21/09/2019 16:21:07 55.51 56.76 69.39 67.2 67.5 68.7 62.2 66.59 77.12 70.7 70.5 70.6
21/09/2019 16:21:08 54.47 56.05 69.39 67.2 67.5 68.7 62.38 64.37 77.12 70.7 70.5 70.6
21/09/2019 16:21:09 61.25 60.88 69.39 67.2 67.5 68.7 64.96 65.12 77.12 70.7 70.5 70.6
21/09/2019 16:21:10 59.91 61.25 69.39 67.2 67.5 68.7 64.38 65.29 77.12 70.7 70.5 70.6
21/09/2019 16:21:11 54.58 60.32 69.39 67.2 67.5 68.7 60.08 64.44 77.12 70.7 70.5 70.6
21/09/2019 16:21:12 54.29 57.63 69.39 67.2 67.5 68.7 61.62 62.25 77.12 70.7 70.5 70.6
21/09/2019 16:21:13 69.27 68.31 69.39 67.2 67.5 68.7 73.11 72.21 77.12 70.7 70.5 70.6
21/09/2019 16:21:14 67.08 68.79 69.39 67.2 67.5 68.7 70.24 72.69 77.12 70.7 70.6 70.6
21/09/2019 16:21:15 62.07 67.52 69.39 67.1 67.5 68.7 65.44 70.87 77.12 70.6 70.6 70.6
21/09/2019 16:21:16 67.55 67.95 69.39 66.9 67.5 68.7 69.58 70.15 77.12 70.4 70.6 70.6
21/09/2019 16:21:17 69.58 70.13 70.13 66.7 67.5 68.7 71.11 71.93 77.12 70.2 70.6 70.6
21/09/2019 16:21:18 53.77 67.47 70.13 65.3 67.5 68.7 58.79 69.4 77.12 68.7 70.6 70.6
21/09/2019 16:21:19 53.64 63.51 70.13 64.8 67.5 68.7 57.43 65.68 77.12 68 70.6 70.6
21/09/2019 16:21:20 52.27 59.91 70.13 64.6 67.5 68.7 55.73 62.32 77.12 67.8 70.6 70.6
21/09/2019 16:21:21 51.92 56.74 70.13 64.5 67.5 68.7 55.36 59.37 77.12 67.7 70.6 70.6
21/09/2019 16:21:22 52.24 54.42 70.13 64.3 67.5 68.7 56.18 57.32 77.12 67.5 70.5 70.6
21/09/2019 16:21:23 53.51 53.53 70.13 63.9 67.5 68.7 56.91 56.93 77.12 67 70.5 70.6
21/09/2019 16:21:24 54.3 54.02 70.13 63.3 67.4 68.7 57.78 57.54 77.12 66.5 70.5 70.6
21/09/2019 16:21:25 54.48 54.38 70.13 63.3 67.4 68.7 57.84 57.9 76.46 66.4 70.5 70.6
21/09/2019 16:21:26 53.91 54.4 70.13 63.3 67.4 68.7 58.01 58.05 75.75 66.4 70.5 70.6
21/09/2019 16:21:27 54.64 54.59 70.13 63.3 67.4 68.7 57.27 57.88 75.75 66.4 70.5 70.6
21/09/2019 16:21:28 54.58 54.61 70.13 63.3 67.4 68.7 58.42 58.22 75.75 66.4 70.5 70.5
21/09/2019 16:21:29 54.05 54.48 70.13 63.2 67.4 68.7 58.4 58.26 75.75 66.4 70.5 70.5
21/09/2019 16:21:30 56.64 56.15 70.13 63.2 67.4 68.7 59.55 59.26 75.75 66.4 70.5 70.5
21/09/2019 16:21:31 53.96 55.82 70.13 63.2 67.4 68.7 57.96 59.06 75.75 66.4 70.5 70.5
21/09/2019 16:21:32 64.1 63.41 70.13 63.2 67.3 68.7 62.84 62.45 75.75 66.4 70.5 70.5
21/09/2019 16:21:33 53.53 61.16 70.13 63.2 67.3 68.7 57.6 60.83 75.75 66.4 70.5 70.5
21/09/2019 16:21:34 53.61 58.04 70.13 63.2 67.3 68.7 58.42 59.21 73.9 66.4 70.5 70.5
21/09/2019 16:21:35 54.47 55.82 70.13 63.2 67.3 68.7 57.63 58.65 72.69 66.4 70.4 70.5
21/09/2019 16:21:36 53.67 54.97 70.13 63.2 67.3 68.7 57.1 58.03 72.69 66.3 70.4 70.5
21/09/2019 16:21:37 53.59 54.19 70.13 63.2 67.3 68.7 59.51 59.12 72.69 66.3 70.4 70.5
21/09/2019 16:21:38 54.23 54.17 70.13 63.2 67.3 68.7 58.4 58.84 72.69 66.3 70.4 70.5
21/09/2019 16:21:39 54.68 54.59 70.13 63.2 67.3 68.7 57.96 58.58 72.69 66.3 70.4 70.5
21/09/2019 16:21:40 53.88 54.53 70.13 63.2 67.2 68.7 58.6 58.72 72.69 66.3 70.4 70.5
21/09/2019 16:21:41 54.66 54.6 70.13 63.2 67.2 68.7 59.49 59.28 72.69 66.3 70.4 70.5
21/09/2019 16:21:42 54.61 54.63 70.13 63.2 67.2 68.7 58.67 59.29 72.69 66.3 70.4 70.5
21/09/2019 16:21:43 54.18 54.68 70.13 63.2 67.2 68.7 59.38 59.26 72.69 66.3 70.4 70.5
21/09/2019 16:21:44 54.23 54.45 70.13 63.2 67.2 68.7 57.82 59.21 71.93 66.3 70.4 70.5
21/09/2019 16:21:45 54.5 54.53 70.13 63.2 67.2 68.7 57.9 58.5 71.93 66.3 70.4 70.5
21/09/2019 16:21:46 55.09 54.92 70.13 63.2 67.2 68.7 59.06 58.83 71.93 66.3 70.4 70.5
21/09/2019 16:21:47 54.87 55.08 67.47 63.2 67.1 68.7 58.41 58.78 69.4 66.2 70.4 70.5
21/09/2019 16:21:48 53.75 54.84 63.51 63.2 67.1 68.7 57.7 58.58 65.68 66.2 70.4 70.5
21/09/2019 16:21:49 55.12 54.92 63.41 63.2 67.1 68.7 58.39 58.48 62.45 66.2 70.3 70.5
21/09/2019 16:21:50 54.57 54.83 63.41 63.2 67.1 68.7 57.47 58.3 62.45 66.2 70.3 70.5
21/09/2019 16:21:51 54.48 55.17 63.41 63.2 67.1 68.7 57.79 58.08 62.45 66.2 70.3 70.5
21/09/2019 16:21:52 54.91 54.85 63.41 63.1 67.1 68.7 58.19 58.14 62.45 66.2 70.3 70.5
21/09/2019 16:21:53 54.42 54.81 63.41 63.1 67.1 68.7 58.18 58.22 62.45 66.1 70.3 70.5
21/09/2019 16:21:54 54.43 55.12 63.41 63.1 67.1 68.7 57.74 58.59 62.45 66.1 70.3 70.5
21/09/2019 16:21:55 54.57 54.77 63.41 63.1 67.1 68.7 57.08 57.7 62.45 66.1 70.3 70.5
21/09/2019 16:21:56 53.62 54.52 63.41 63.1 67.1 68.7 57.02 57.33 62.45 66.1 70.3 70.5
21/09/2019 16:21:57 53 54.05 63.41 63.1 67.1 68.7 56.61 57.38 62.45 66.1 70.3 70.5
21/09/2019 16:21:58 53.26 53.4 63.41 63.1 67.1 68.7 56.97 57.06 62.45 66.1 70.3 70.5
21/09/2019 16:21:59 53.2 53.38 63.41 63.1 67.1 68.7 56.85 57.1 62.45 66.1 70.3 70.5
21/09/2019 16:22:00 52.84 53.32 63.41 63.1 67.1 68.7 56.74 57.15 62.45 66.1 70.3 70.5
21/09/2019 16:22:01 54.22 54.02 63.41 63.1 67.1 68.7 58.12 57.86 62.45 66.1 70.3 70.5
21/09/2019 16:22:02 53.31 53.92 61.16 63.1 67.1 68.7 57 57.74 60.83 66.1 70.3 70.5
21/09/2019 16:22:03 54.05 54.21 58.04 63.1 67.1 68.7 57.72 57.82 59.29 66.1 70.3 70.5
21/09/2019 16:22:04 54.26 54.28 55.82 63.1 67.1 68.7 57.96 57.94 59.29 66.1 70.3 70.5
21/09/2019 16:22:05 53.24 54.35 55.17 63.1 67.1 68.7 57.02 57.95 59.29 66.1 70.3 70.5
21/09/2019 16:22:06 53.49 54.08 55.17 63.1 67.1 68.7 56.92 57.62 59.29 66.1 70.3 70.5
21/09/2019 16:22:07 53.11 53.41 55.17 63.1 67.1 68.7 56.4 56.97 59.29 66.1 70.3 70.5
21/09/2019 16:22:08 52.82 53.23 55.17 63.1 67.1 68.7 56.97 56.96 59.29 66.1 70.3 70.5
21/09/2019 16:22:09 52.92 53.16 55.17 63.1 67.1 68.7 56.85 57.26 59.29 66.1 70.3 70.5
21/09/2019 16:22:10 53.41 53.3 55.17 63.1 67.1 68.7 57.44 57.31 59.29 66 70.3 70.5
21/09/2019 16:22:11 52.85 53.32 55.17 63.1 67.1 68.7 57.62 57.66 59.29 66 70.3 70.5
21/09/2019 16:22:12 53.8 53.72 55.17 63.1 67.1 68.7 56.85 57.49 59.26 66 70.3 70.5
21/09/2019 16:22:13 55.73 55.26 55.26 63.1 67.1 68.7 57.97 57.81 59.21 66 70.3 70.5
21/09/2019 16:22:14 54.93 55.51 55.51 63.1 67 68.7 57.75 58.1 58.83 66 70.3 70.5
21/09/2019 16:22:15 55.28 55.52 55.52 63.1 67 68.7 58.42 58.28 58.83 66 70.3 70.5
21/09/2019 16:22:16 55.62 55.39 55.52 63.1 67 68.7 58.27 58.28 58.78 66 70.3 70.5
21/09/2019 16:22:17 56.39 56.04 56.04 63.1 67 68.7 58.73 58.56 58.59 66 70.3 70.5
21/09/2019 16:22:18 54.83 56.16 56.16 63.1 67 68.7 58.03 58.73 58.73 66 70.3 70.5
21/09/2019 16:22:19 54.4 55.13 56.16 63.1 67 68.7 57.87 58.1 58.73 66 70.3 70.5
21/09/2019 16:22:20 54.99 55.17 56.16 63.1 67 68.7 58.39 58.48 58.73 66 70.3 70.5
21/09/2019 16:22:21 53.54 55.13 56.16 63 67 68.7 57.4 58.28 58.73 65.9 70.3 70.5
21/09/2019 16:22:22 52.66 53.96 56.16 63 67 68.7 57.18 57.64 58.73 65.9 70.2 70.5
21/09/2019 16:22:23 52.72 53.25 56.16 63 67 68.7 58.67 58.42 58.73 65.9 70.2 70.5
21/09/2019 16:22:24 53.63 53.65 56.16 63 67 68.7 57.65 58.19 58.73 65.9 70.2 70.5
21/09/2019 16:22:25 55.37 54.87 56.16 63 67 68.7 58.14 58.17 58.73 65.9 70.2 70.5
21/09/2019 16:22:26 55.76 55.42 56.16 63 67 68.7 58.69 58.6 58.73 65.9 70.2 70.5
21/09/2019 16:22:27 54.96 55.57 56.16 63 67 68.7 57.94 58.42 58.73 65.9 70.2 70.5
21/09/2019 16:22:28 54.8 55.03 56.16 63 67 68.7 57.94 58.06 58.73 65.9 70.2 70.5
21/09/2019 16:22:29 57.04 56.43 56.43 63 67 68.7 58.69 58.55 58.73 65.9 70.2 70.5
21/09/2019 16:22:30 69.91 69.25 69.25 63.1 67 68.7 68.62 67.98 67.98 65.9 70.2 70.5
21/09/2019 16:22:31 83.1 81.51 81.51 64.3 67.1 68.7 81.57 80.02 80.02 66.4 70.3 70.5
21/09/2019 16:22:32 58.98 80.15 81.51 64.3 67.1 68.7 60.01 78.62 80.02 66.4 70.3 70.5
21/09/2019 16:22:33 54.92 75.95 81.51 64.3 67.1 68.7 58.12 74.47 80.02 66.4 70.2 70.5
21/09/2019 16:22:34 53.91 71.76 81.51 64.3 67.1 68.7 57.89 70.39 80.02 66.4 70.2 70.5
21/09/2019 16:22:35 54.07 67.64 81.51 64.3 67.1 68.7 59.03 66.56 80.02 66.4 70.2 70.5
21/09/2019 16:22:36 54.52 63.68 81.51 64.3 67.1 68.7 58.58 63.33 80.02 66.4 70.2 70.5
21/09/2019 16:22:37 54.77 60.29 81.51 64.3 67.1 68.7 58.46 61.03 80.02 66.4 70.2 70.5
21/09/2019 16:22:38 56.57 57.63 81.51 64.3 67.1 68.7 58.77 59.55 80.02 66.4 70.2 70.5
21/09/2019 16:22:39 56.89 57.12 81.51 64.3 67.1 68.7 58.37 59.05 80.02 66.4 70.2 70.5
21/09/2019 16:22:40 56.65 57.53 81.51 64.3 67.1 68.7 58.69 58.94 80.02 66.4 70.2 70.5
21/09/2019 16:22:41 53.86 56.61 81.51 64.3 67.1 68.7 57.69 58.66 80.02 66.4 70.2 70.5
21/09/2019 16:22:42 57.47 56.95 81.51 64.3 67.1 68.7 59.17 58.93 80.02 66.4 70.2 70.5
21/09/2019 16:22:43 55.36 56.94 81.51 64.3 67.1 68.7 57.39 58.86 80.02 66.4 70.2 70.5
21/09/2019 16:22:44 55.82 56 81.51 64.3 67.1 68.7 58.11 58.18 80.02 66.3 70.2 70.5
21/09/2019 16:22:45 54.58 55.96 81.51 64.3 67.1 68.7 58.01 58.35 80.02 66.3 70.2 70.5
21/09/2019 16:22:46 57.28 56.68 81.51 64.3 67.1 68.7 58.42 58.32 80.02 66.3 70.2 70.5
21/09/2019 16:22:47 53.41 56.64 81.51 64.3 67.1 68.7 56.64 58.26 80.02 66.3 70.2 70.5
21/09/2019 16:22:48 53.41 54.86 81.51 64.3 67.1 68.7 57.36 57.41 80.02 66.3 70.2 70.5
21/09/2019 16:22:49 55.72 55.22 81.51 64.3 67.1 68.7 58.2 57.97 80.02 66.3 70.2 70.5
21/09/2019 16:22:50 54.47 55.17 81.51 64.3 67 68.7 58.56 58.51 80.02 66.3 70.1 70.5
21/09/2019 16:22:51 53.16 54.64 81.51 64.3 67 68.7 56.79 58.25 80.02 66.3 70.1 70.5
21/09/2019 16:22:52 54.77 54.51 81.51 64.3 67 68.7 57.75 57.73 80.02 66.3 70.1 70.5
21/09/2019 16:22:53 56.41 56.27 81.51 64.3 67 68.7 59.11 58.98 80.02 66.3 70.1 70.5
21/09/2019 16:22:54 56.44 56.43 81.51 64.3 67 68.7 58.39 58.59 80.02 66.3 70.1 70.5
21/09/2019 16:22:55 56.07 56.8 81.51 64.3 67 68.7 57.9 58.63 80.02 66.3 70.1 70.5
21/09/2019 16:22:56 67.58 66.87 81.51 64.3 67 68.7 67.03 66.26 80.02 66.3 70.1 70.5
21/09/2019 16:22:57 55.39 65.57 81.51 64.3 67 68.7 57.87 65.19 80.02 66.3 70.1 70.5
21/09/2019 16:22:58 54.37 61.99 81.51 64.3 67 68.7 58.66 62.15 80.02 66.3 70.1 70.5
21/09/2019 16:22:59 58.52 59.1 81.51 64.3 67 68.7 61.24 61.04 80.02 66.3 70.1 70.5
21/09/2019 16:23:00 58.46 59.06 81.51 64.4 67 68.7 60.49 61.09 80.02 66.3 70.1 70.5
21/09/2019 16:23:01 63.05 62.94 80.15 64.4 67 68.7 74.25 72.34 78.62 66.4 70.1 70.5
21/09/2019 16:23:02 59.7 61.11 75.95 64.4 67 68.7 71.88 73.64 74.47 66.4 70.1 70.5
21/09/2019 16:23:03 57.7 60.64 71.76 64.4 67 68.7 60.35 71.48 73.64 66.4 70.1 70.5
21/09/2019 16:23:04 65.03 64.65 67.64 64.4 67 68.7 65.51 67.73 73.64 66.4 70.1 70.5
21/09/2019 16:23:05 57.11 63.85 66.87 64.4 67 68.7 59.4 66.62 73.64 66.4 70.1 70.5
21/09/2019 16:23:06 55.75 61.13 66.87 64.4 66.9 68.7 58.95 63.67 73.64 66.4 70 70.5
21/09/2019 16:23:07 54.34 58.47 66.87 64.4 66.9 68.7 57.74 61.34 73.64 66.4 70 70.5
21/09/2019 16:23:08 55.43 56.51 66.87 64.4 66.9 68.7 59.26 59.55 73.64 66.4 70 70.5
21/09/2019 16:23:09 71.14 70.4 70.4 64.4 66.9 68.7 76.24 75.38 75.38 66.5 70.1 70.5
21/09/2019 16:23:10 60.2 70.2 70.4 64.5 66.9 68.7 66.27 75.36 75.38 66.6 70 70.5
21/09/2019 16:23:11 60.92 66.53 70.4 64.5 66.9 68.7 62.41 71.72 75.38 66.6 70 70.5
21/09/2019 16:23:12 60.33 63.85 70.4 64.5 66.9 68.7 62.51 68.21 75.38 66.6 70 70.5
21/09/2019 16:23:13 61.32 62.7 70.4 64.5 66.9 68.7 64.33 66.2 75.38 66.6 70 70.5
21/09/2019 16:23:14 63.42 63.68 70.4 64.5 66.9 68.7 63.55 64.73 75.38 66.6 70 70.5
21/09/2019 16:23:15 68.59 67.45 70.4 64.5 66.9 68.7 68.58 67.73 75.38 66.6 70 70.5
21/09/2019 16:23:16 63.53 66.79 70.4 64.5 66.9 68.7 64.87 66.91 75.38 66.6 70 70.5
21/09/2019 16:23:17 64.64 65.93 70.4 64.5 66.9 68.7 65.25 66.45 75.38 66.6 70 70.5
21/09/2019 16:23:18 60.31 64.86 70.4 64.5 66.9 68.6 62.05 65.46 75.38 66.6 70 70.5
21/09/2019 16:23:19 59.26 62.6 70.4 64.5 66.9 68.6 62.23 63.75 75.38 66.6 70 70.5
21/09/2019 16:23:20 64.09 63.86 70.4 64.5 66.9 68.6 65.55 65.2 75.38 66.6 70 70.5
21/09/2019 16:23:21 64.65 65.23 70.4 64.5 66.9 68.6 74.17 73.46 75.38 66.6 70 70.5
21/09/2019 16:23:22 55.54 64.83 70.4 64.5 66.9 68.6 61.82 73.23 75.38 66.6 70 70.5
21/09/2019 16:23:23 61.36 62.17 70.4 64.5 66.9 68.6 70.08 70.91 75.38 66.7 70 70.5
21/09/2019 16:23:24 57.28 62.24 70.4 64.5 66.9 68.6 64.31 70.97 75.38 66.7 70 70.5
21/09/2019 16:23:25 60.06 60.22 70.4 64.5 66.9 68.6 61.77 67.76 75.38 66.7 70 70.5
21/09/2019 16:23:26 62.83 62.26 70.4 64.5 66.9 68.6 65.51 65.62 75.38 66.7 70 70.5
21/09/2019 16:23:27 54.63 61.92 70.4 64.5 66.9 68.6 58.37 65.36 75.38 66.7 70 70.5
21/09/2019 16:23:28 59.94 59.72 70.4 64.5 66.9 68.6 61.51 62.35 75.38 66.7 70 70.5
21/09/2019 16:23:29 56.78 59.39 70.4 64.5 66.9 68.6 59.17 61.76 75.38 66.7 70 70.5
21/09/2019 16:23:30 61.64 60.85 70.4 64.5 66.9 68.6 62.53 62.11 75.38 66.6 70 70.4
21/09/2019 16:23:31 58.72 60.78 70.4 64.3 66.9 68.6 59.98 62.07 75.38 66.5 70 70.4
21/09/2019 16:23:32 55.94 59.48 70.4 64.3 66.8 68.6 58.06 60.75 75.38 66.5 69.9 70.4
21/09/2019 16:23:33 59.17 59.29 70.4 64.3 66.8 68.6 60.6 60.69 75.38 66.5 69.9 70.4
21/09/2019 16:23:34 60.24 60.68 70.4 64.2 66.8 68.6 62.43 62.24 75.38 66.5 69.8 70.4
21/09/2019 16:23:35 54.23 59.53 70.4 64.1 66.8 68.6 58.06 61.55 75.38 66.4 69.8 70.4
21/09/2019 16:23:36 53.12 56.96 70.4 64.1 66.8 68.6 56.99 59.64 75.38 66.4 69.8 70.4
21/09/2019 16:23:37 56.89 56.33 70.4 64.1 66.8 68.6 58.81 58.7 75.38 66.4 69.8 70.4
21/09/2019 16:23:38 53.7 56.13 70.4 64 66.8 68.6 57.6 58.52 75.38 66.3 69.8 70.4
21/09/2019 16:23:39 64.89 64.44 70.2 64 66.8 68.6 65.49 65.06 75.36 66.3 69.8 70.4
21/09/2019 16:23:40 61.88 64.46 67.45 64 66.8 68.6 66.03 66.38 73.46 66.3 69.8 70.4
21/09/2019 16:23:41 65.87 66.28 67.45 64 66.7 68.6 71.69 71.77 73.46 66.4 69.8 70.4
21/09/2019 16:23:42 62.56 66.76 67.45 64 66.7 68.6 68.8 72.53 73.46 66.4 69.8 70.4
21/09/2019 16:23:43 62.78 65.03 67.45 64 66.7 68.6 63.56 69.54 73.46 66.4 69.8 70.4
21/09/2019 16:23:44 56.71 62.63 67.45 64 66.7 68.6 58.82 66.53 73.46 66.4 69.8 70.4
21/09/2019 16:23:45 56.65 60.06 66.79 64 66.7 68.6 59.01 63.44 73.46 66.4 69.8 70.4
21/09/2019 16:23:46 63.02 62.72 66.76 64 66.7 68.6 63.66 63.68 73.46 66.4 69.8 70.4
21/09/2019 16:23:47 53.99 62.49 66.76 64 66.7 68.6 57.02 63.45 73.46 66.4 69.8 70.4
21/09/2019 16:23:48 60.51 60.71 66.76 64 66.7 68.6 60.2 60.73 73.46 66.4 69.8 70.4
21/09/2019 16:23:49 63.39 62.78 66.76 64 66.7 68.6 62.43 62.22 73.46 66.4 69.7 70.4
21/09/2019 16:23:50 61.95 63.2 66.76 64 66.7 68.6 61.96 62.63 73.46 66.4 69.7 70.4
21/09/2019 16:23:51 60.93 61.96 66.76 64 66.7 68.6 61.03 61.84 73.23 66.4 69.7 70.4
21/09/2019 16:23:52 62.54 62.8 66.76 64 66.7 68.6 61.73 62.09 72.53 66.4 69.7 70.4
21/09/2019 16:23:53 56.2 62.79 66.76 64 66.7 68.6 57.51 62.08 72.53 66.4 69.7 70.4
21/09/2019 16:23:54 54.25 59.85 66.76 64 66.7 68.6 57.05 59.81 72.53 66.3 69.7 70.4
21/09/2019 16:23:55 55.86 57.51 66.76 64 66.7 68.6 57.87 58.65 72.53 66.3 69.7 70.4
21/09/2019 16:23:56 55.88 56.52 66.76 64.1 66.7 68.6 58.24 58.45 72.53 66.3 69.7 70.4
21/09/2019 16:23:57 58.06 57.88 66.76 64.1 66.7 68.6 59.96 59.61 72.53 66.3 69.7 70.4
21/09/2019 16:23:58 54.7 57.27 66.76 64.1 66.7 68.6 57.09 59.13 72.53 66.3 69.7 70.4
21/09/2019 16:23:59 56.88 57 66.76 64.1 66.7 68.6 58 58.35 72.53 66.3 69.7 70.4
21/09/2019 16:24:00 55.83 56.34 66.76 64 66.7 68.6 58.25 58.41 72.53 66.3 69.7 70.4
21/09/2019 16:24:01 58.67 58.29 66.76 64.1 66.7 68.6 59.88 59.59 72.53 66.3 69.7 70.4
21/09/2019 16:24:02 62.16 62.13 66.76 64.1 66.7 68.6 62.43 62.47 72.53 66.3 69.7 70.4
21/09/2019 16:24:03 59.79 62.46 66.76 64.1 66.7 68.6 60.85 62.75 72.53 66.3 69.7 70.4
21/09/2019 16:24:04 61.18 62.35 66.76 64.1 66.7 68.6 62.56 63.08 72.53 66.3 69.7 70.4
21/09/2019 16:24:05 55.34 60.54 66.76 64.1 66.7 68.6 57.92 61.78 72.53 66.3 69.7 70.4
21/09/2019 16:24:06 55.36 57.92 66.76 64.1 66.7 68.6 58.53 59.68 72.53 66.3 69.7 70.4
21/09/2019 16:24:07 55.14 56.56 66.76 64.1 66.7 68.6 57.53 59.02 72.53 66.3 69.7 70.4
21/09/2019 16:24:08 70.41 69.53 69.53 64.1 66.7 68.6 70.56 69.67 72.53 66.3 69.7 70.4
21/09/2019 16:24:09 62.94 69.84 69.84 64.1 66.7 68.6 63.92 70.01 72.53 66.3 69.7 70.4
21/09/2019 16:24:10 54.08 66.22 69.84 64.1 66.7 68.6 57.85 66.64 72.53 66.3 69.7 70.4
21/09/2019 16:24:11 62.94 63.5 69.84 64.1 66.7 68.6 65.33 65.29 72.53 66.3 69.6 70.4
21/09/2019 16:24:12 76.77 76.09 76.09 64.3 66.7 68.6 76.53 75.87 75.87 66.4 69.7 70.4
21/09/2019 16:24:13 64.4 76.08 76.09 64.3 66.7 68.6 65.44 75.88 75.88 66.4 69.7 70.4
21/09/2019 16:24:14 61.62 72.15 76.09 64.3 66.7 68.6 62.32 72.06 75.88 66.4 69.7 70.4
21/09/2019 16:24:15 64.77 68.49 76.09 64.3 66.7 68.6 66.19 68.52 75.88 66.4 69.7 70.4
21/09/2019 16:24:16 75.23 74.72 76.09 64.5 66.6 68.6 75.5 75 75.88 66.5 69.5 70.4
21/09/2019 16:24:17 54.33 74.07 76.09 64.5 66.5 68.6 58 74.38 75.88 66.5 69.5 70.4
21/09/2019 16:24:18 53.25 69.89 76.09 64.5 66.5 68.6 57.62 70.3 75.88 66.5 69.5 70.4
21/09/2019 16:24:19 53.23 65.81 76.09 64.5 66.5 68.6 56.81 66.43 75.88 66.5 69.5 70.4
21/09/2019 16:24:20 54.15 61.96 76.09 64.5 66.5 68.6 57.7 62.93 75.88 66.5 69.5 70.4
21/09/2019 16:24:21 54.63 58.74 76.09 64.5 66.5 68.6 57.22 60.38 75.88 66.5 69.5 70.4
21/09/2019 16:24:22 55.92 57.44 76.09 64.5 66.5 68.6 57.47 58.97 75.88 66.5 69.4 70.4
21/09/2019 16:24:23 54.69 55.94 76.09 64.5 66.5 68.6 57.12 57.87 75.88 66.5 69.4 70.4
21/09/2019 16:24:24 54.59 55.5 76.09 64.5 66.5 68.6 56.79 57.63 75.88 66.5 69.4 70.4
21/09/2019 16:24:25 52.79 54.92 76.09 64.4 66.5 68.6 56 57.07 75.88 66.2 69.4 70.4
21/09/2019 16:24:26 54.83 54.58 76.09 64.3 66.5 68.6 57.14 57.05 75.88 66.2 69.4 70.4
21/09/2019 16:24:27 55.79 56.14 76.09 64.3 66.5 68.6 57.43 57.85 75.88 66.2 69.4 70.4
21/09/2019 16:24:28 52.52 55.12 76.09 64.3 66.5 68.6 55.91 57.15 75.88 66.1 69.4 70.4
21/09/2019 16:24:29 52.7 53.69 76.09 64.3 66.5 68.6 56.22 56.42 75.88 66.1 69.4 70.4
21/09/2019 16:24:30 54.15 53.79 76.09 64.3 66.5 68.6 57.03 56.81 75.88 66.1 69.4 70.4
21/09/2019 16:24:31 54.65 54.57 76.09 64.3 66.5 68.6 57.97 57.75 75.88 66.1 69.4 70.4
21/09/2019 16:24:32 53.12 54.32 76.09 64.3 66.5 68.6 56.32 57.61 75.88 66.1 69.4 70.4
21/09/2019 16:24:33 62.2 61.67 76.09 64.3 66.4 68.6 61.78 61.38 75.88 66.1 69.4 70.4
21/09/2019 16:24:34 87.83 86.92 86.92 66.7 67.1 68.7 85.81 84.9 84.9 67.2 69.6 70.5
21/09/2019 16:24:35 74.97 86.71 86.92 66.8 67.1 68.7 77.26 84.69 84.9 67.3 69.6 70.5
21/09/2019 16:24:36 63.67 82.98 86.92 66.8 67.1 68.7 67.31 81.75 84.9 67.3 69.6 70.5
21/09/2019 16:24:37 54.59 78.79 86.92 66.8 67.1 68.7 57.83 77.68 84.9 67.3 69.6 70.5
21/09/2019 16:24:38 62.79 74.58 86.92 66.8 67.1 68.7 66.8 73.52 84.9 67.3 69.6 70.5
21/09/2019 16:24:39 75.27 75.06 86.92 66.9 67.1 68.7 78.51 77.71 84.9 67.5 69.7 70.5
21/09/2019 16:24:40 54.17 73.1 86.92 66.9 67.1 68.7 57.57 75.68 84.9 67.5 69.7 70.5
21/09/2019 16:24:41 53.57 68.95 86.92 66.9 67.1 68.7 57.19 71.54 84.9 67.5 69.7 70.5
21/09/2019 16:24:42 53.12 64.9 86.92 66.9 67.1 68.7 56.05 67.55 84.9 67.5 69.7 70.5
21/09/2019 16:24:43 52.85 61.11 86.92 66.9 67.1 68.7 56.18 63.79 84.9 67.5 69.7 70.5
21/09/2019 16:24:44 54.15 57.86 86.92 66.9 67.1 68.7 56.88 60.67 84.9 67.5 69.7 70.5
21/09/2019 16:24:45 53.84 55.88 86.92 66.9 67.1 68.7 56.62 58.71 84.9 67.5 69.7 70.5
21/09/2019 16:24:46 59.17 58.78 86.92 66.9 67.1 68.7 59.85 59.64 84.9 67.5 69.6 70.5
21/09/2019 16:24:47 54.02 57.68 86.92 66.9 67.1 68.7 57.14 58.99 84.9 67.5 69.6 70.5
21/09/2019 16:24:48 53.53 55.89 86.92 66.9 67.1 68.7 56.25 57.95 84.9 67.5 69.6 70.5
21/09/2019 16:24:49 57.63 57.51 86.92 66.9 67.1 68.7 58.77 58.66 84.9 67.5 69.6 70.5
21/09/2019 16:24:50 53.5 57.45 86.92 66.9 67.1 68.7 56.36 58.64 84.9 67.5 69.6 70.5
21/09/2019 16:24:51 68.57 66.88 86.92 66.9 67.1 68.7 68.86 67.59 84.9 67.5 69.6 70.5
21/09/2019 16:24:52 61.06 66.81 86.92 66.9 67.1 68.7 60.55 67.02 84.9 67.5 69.6 70.5
21/09/2019 16:24:53 54.49 63.81 86.92 66.9 67.1 68.7 57.11 63.94 84.9 67.5 69.6 70.5
21/09/2019 16:24:54 53.07 60.34 86.92 66.8 67.1 68.7 56.42 60.98 84.9 67.4 69.6 70.5
21/09/2019 16:24:55 53.14 57.28 86.92 66.8 67.1 68.7 56.35 58.71 84.9 67.4 69.6 70.5
21/09/2019 16:24:56 54.29 55.41 86.92 66.7 67.1 68.7 56.64 57.47 84.9 67.4 69.6 70.5
21/09/2019 16:24:57 53.35 54.5 86.92 66.7 67.1 68.7 56.43 56.87 84.9 67.3 69.6 70.5
21/09/2019 16:24:58 54.54 54.9 86.92 66.7 67.1 68.7 57.28 57.34 84.9 67.3 69.6 70.5
21/09/2019 16:24:59 55.58 55.41 86.92 66.6 67.1 68.7 57.68 57.7 84.9 67.3 69.6 70.5
21/09/2019 16:25:00 54.24 55.04 86.92 66.6 67.1 68.7 57.17 57.59 84.9 67.2 69.6 70.5
21/09/2019 16:25:01 54.93 55.3 86.92 66.5 67.1 68.7 57.82 57.84 84.9 67.2 69.6 70.5
21/09/2019 16:25:02 53.84 54.65 86.92 66.5 67.1 68.7 56.91 57.57 84.9 67.2 69.6 70.5
21/09/2019 16:25:03 55.85 55.51 86.92 66.5 67.1 68.7 57.74 57.61 84.9 67.2 69.6 70.5
21/09/2019 16:25:04 57.93 57.92 86.71 66.4 67.1 68.7 58.84 58.9 84.69 67.1 69.6 70.5
21/09/2019 16:25:05 76.74 75.72 82.98 66.6 67.1 68.7 76.06 75.1 81.75 67.2 69.6 70.5
21/09/2019 16:25:06 56.19 73.61 78.79 66.5 67.1 68.7 58.78 72.94 77.71 67.2 69.6 70.5
21/09/2019 16:25:07 75.19 75.28 75.72 66.6 67.2 68.7 74.1 74.26 77.71 67.3 69.6 70.5
21/09/2019 16:25:08 54.85 72.79 75.72 66.6 67.2 68.7 57.39 71.83 77.71 67.3 69.6 70.5
21/09/2019 16:25:09 56.19 68.64 75.72 66.6 67.2 68.7 57.71 67.82 75.68 67.2 69.6 70.5
21/09/2019 16:25:10 66.12 66.98 75.72 66.6 67.2 68.7 66.45 66.97 75.1 67.2 69.6 70.5
21/09/2019 16:25:11 57.58 65.53 75.72 66.6 67.1 68.7 59.02 65.61 75.1 67.2 69.6 70.5
21/09/2019 16:25:12 54.32 62.44 75.72 66.6 67.1 68.7 56.58 62.82 75.1 67.2 69.6 70.5
21/09/2019 16:25:13 69.07 68.5 75.72 66.6 67.1 68.7 69.13 68.56 75.1 67.2 69.6 70.5
21/09/2019 16:25:14 54.73 66.57 75.72 66.6 67.1 68.7 57.01 66.71 75.1 67.2 69.6 70.5
21/09/2019 16:25:15 56.22 62.79 75.72 66.6 67.1 68.7 58.18 63.2 75.1 67.2 69.5 70.5
21/09/2019 16:25:16 55.8 59.8 75.72 66.6 67.1 68.7 57.45 60.72 75.1 67.2 69.5 70.5
21/09/2019 16:25:17 65.53 65.48 75.72 66.6 67.1 68.7 65.43 65.39 75.1 67.2 69.5 70.5
21/09/2019 16:25:18 61.95 66.23 75.72 66.6 67.1 68.7 62.37 66.14 75.1 67.2 69.5 70.5
21/09/2019 16:25:19 63.57 65.09 75.72 66.6 67.1 68.7 62.65 64.48 75.1 67.2 69.5 70.5
21/09/2019 16:25:20 52.45 62.53 75.72 66.6 67.1 68.7 56.16 62.24 75.1 67.2 69.5 70.5
21/09/2019 16:25:21 53.76 58.92 75.72 66.6 67.1 68.7 56.34 59.48 75.1 67.2 69.5 70.4
21/09/2019 16:25:22 53.44 56.53 75.72 66.6 67.1 68.7 56.86 57.85 75.1 67.1 69.5 70.4
21/09/2019 16:25:23 55.17 55.42 75.72 66.6 67.1 68.7 57.69 57.78 75.1 67.1 69.5 70.4
21/09/2019 16:25:24 56.6 56.52 75.72 66.6 67.1 68.7 57.52 57.77 75.1 67.1 69.5 70.4
21/09/2019 16:25:25 54.9 56.8 75.72 66.6 67.1 68.7 57.17 57.89 75.1 67.1 69.4 70.4
21/09/2019 16:25:26 53.69 55.28 75.72 66.6 67.1 68.7 57.01 57.25 75.1 67.1 69.4 70.4
21/09/2019 16:25:27 54.71 54.93 75.72 66.6 67.1 68.7 57.58 57.57 75.1 67.1 69.4 70.4
21/09/2019 16:25:28 54.22 54.61 75.72 66.5 67.1 68.7 57.06 57.38 75.1 67.1 69.4 70.4
21/09/2019 16:25:29 66.46 65.68 75.72 66.5 67.1 68.7 66.6 65.84 75.1 67.1 69.4 70.4
21/09/2019 16:25:30 53.03 63.89 75.72 66.5 67.1 68.7 56.72 64.24 75.1 67.1 69.4 70.4
21/09/2019 16:25:31 53.05 60.21 75.72 66.5 67.1 68.7 56.02 61.12 75.1 67.1 69.4 70.4
21/09/2019 16:25:32 53.08 57.16 75.72 66.5 67.1 68.7 56.58 58.65 75.1 67.1 69.4 70.4
21/09/2019 16:25:33 53.09 55.08 75.72 66.5 67.1 68.7 56.32 57.47 75.1 67.1 69.4 70.4
21/09/2019 16:25:34 53.8 54.12 75.72 66.5 67.1 68.7 57.01 57.15 75.1 67.1 69.4 70.4
21/09/2019 16:25:35 52.45 54.11 75.28 66.5 67.1 68.7 56.24 57.16 74.26 67.1 69.4 70.4
21/09/2019 16:25:36 56.47 56.07 75.28 66.5 67 68.7 58.46 58.2 74.26 67.1 69.4 70.4
21/09/2019 16:25:37 53.91 56.12 72.79 66.5 67 68.7 56.84 58.25 71.83 67.1 69.4 70.4
21/09/2019 16:25:38 57.65 57.47 68.64 66.5 67 68.7 58.75 58.71 68.56 67 69.4 70.4
21/09/2019 16:25:39 56.13 57.35 68.5 66.5 67 68.7 58.02 58.66 68.56 67 69.4 70.4
21/09/2019 16:25:40 54.3 56.52 68.5 66.5 67 68.7 56.96 58.19 68.56 67 69.4 70.4
21/09/2019 16:25:41 66.22 65.47 68.5 66.5 67 68.7 66.76 66.03 68.56 67 69.4 70.4
21/09/2019 16:25:42 54.11 63.19 68.5 66.5 67 68.7 56.66 63.9 68.56 67 69.4 70.4
21/09/2019 16:25:43 54.07 59.76 66.57 66.5 67 68.7 56.84 60.84 66.71 67 69.4 70.4
21/09/2019 16:25:44 67.64 67.27 67.27 66.5 67 68.7 66.2 65.9 66.14 67 69.4 70.4
21/09/2019 16:25:45 64.17 68.28 68.28 66.5 67 68.7 63.36 66.87 66.87 67 69.4 70.4
21/09/2019 16:25:46 54 64.89 68.28 66.5 67 68.7 57.04 63.87 66.87 67 69.4 70.4
21/09/2019 16:25:47 54.04 61.19 68.28 66.5 67 68.7 57.27 60.92 66.87 66.9 69.4 70.4
21/09/2019 16:25:48 53.17 58.15 68.28 66.5 67 68.7 56.57 59.01 66.87 66.9 69.4 70.4
21/09/2019 16:25:49 53.08 55.73 68.28 66.5 67 68.7 56.25 57.68 66.87 66.9 69.4 70.4
21/09/2019 16:25:50 53.59 54.31 68.28 66.5 67 68.7 56.3 56.91 66.87 66.9 69.4 70.4
21/09/2019 16:25:51 60.35 59.73 68.28 66.5 67 68.7 60.27 59.78 66.87 66.9 69.4 70.4
21/09/2019 16:25:52 54.59 58.34 68.28 66.5 67 68.7 56.79 58.87 66.87 66.9 69.4 70.4
21/09/2019 16:25:53 53.26 56.38 68.28 66.5 67 68.7 56.11 57.67 66.87 66.9 69.4 70.4
21/09/2019 16:25:54 53.17 54.69 68.28 66.5 67 68.7 56.36 56.72 66.87 66.9 69.4 70.4
21/09/2019 16:25:55 53.78 53.93 68.28 66.4 67 68.7 56.48 56.77 66.87 66.7 69.4 70.4
21/09/2019 16:25:56 53.64 53.84 68.28 66.4 67 68.7 56.41 56.59 66.87 66.7 69.4 70.4
21/09/2019 16:25:57 53.61 53.71 68.28 66.4 67 68.6 56.7 56.66 66.87 66.7 69.3 70.4
21/09/2019 16:25:58 54.59 54.39 68.28 66.4 67 68.6 57.28 57.08 66.87 66.7 69.3 70.4
21/09/2019 16:25:59 55.16 54.88 68.28 66.4 67 68.6 57.47 57.37 66.87 66.7 69.3 70.4
21/09/2019 16:26:00 55.93 55.78 68.28 66.4 67 68.6 58.39 58.09 66.87 66.6 69.3 70.4
21/09/2019 16:26:01 56.11 56.11 68.28 66.4 67 68.6 58.39 58.45 66.87 66.6 69.3 70.4
21/09/2019 16:26:02 55.32 56.05 68.28 66.4 67 68.6 58.62 58.71 66.87 66.6 69.3 70.4
21/09/2019 16:26:03 55.34 55.95 68.28 66.4 67 68.6 57.98 58.79 66.87 66.6 69.3 70.4
21/09/2019 16:26:04 54.34 55.47 68.28 66.4 66.9 68.6 57.91 58.2 66.87 66.4 69.3 70.4
21/09/2019 16:26:05 53.01 54.89 68.28 66.4 66.9 68.6 56.87 58.16 66.87 66.4 69.3 70.4
21/09/2019 16:26:06 55.2 54.81 68.28 66.4 66.9 68.6 58.61 58.31 66.87 66.4 69.3 70.4
21/09/2019 16:26:07 56.04 55.69 68.28 66.4 66.9 68.6 58.61 58.53 66.87 66.4 69.3 70.4
21/09/2019 16:26:08 55.7 56.06 68.28 66.4 66.9 68.6 57.55 58.53 66.87 66.4 69.3 70.4
21/09/2019 16:26:09 53.87 56.15 68.28 66.4 66.9 68.6 57.45 58.51 66.87 66.4 69.3 70.4
21/09/2019 16:26:10 53 54.66 68.28 66.4 66.9 68.6 56.57 57.49 66.87 66.4 69.3 70.4
21/09/2019 16:26:11 55.54 55.12 68.28 66.4 66.9 68.6 58.34 58.07 66.87 66.4 69.3 70.4
21/09/2019 16:26:12 56.23 55.95 68.28 66.4 66.9 68.6 58.33 58.31 66.87 66.4 69.3 70.4
21/09/2019 16:26:13 56.61 56.81 68.28 66.4 66.9 68.6 58.43 58.62 66.87 66.3 69.3 70.4
21/09/2019 16:26:14 53.4 56.22 68.28 66.4 66.9 68.6 57.07 58.31 66.87 66.3 69.3 70.4
21/09/2019 16:26:15 55.57 55.59 64.89 66.4 66.9 68.6 58.4 58.27 63.87 66.3 69.3 70.4
21/09/2019 16:26:16 53.96 55.25 61.19 66.3 66.9 68.6 57.39 58.02 60.92 66.2 69.3 70.4
21/09/2019 16:26:17 53.42 54.51 59.73 66.3 66.9 68.6 57.03 57.67 59.78 66.2 69.3 70.4
21/09/2019 16:26:18 52.99 53.88 59.73 66.3 66.9 68.6 57.14 57.39 59.78 66.2 69.3 70.4
21/09/2019 16:26:19 54.82 54.51 59.73 66.3 66.9 68.6 58.05 57.96 59.78 66.2 69.3 70.4
21/09/2019 16:26:20 53.95 54.42 59.73 66.3 66.9 68.6 57.36 57.79 59.78 66.2 69.3 70.4
21/09/2019 16:26:21 53.05 53.97 58.34 66.3 66.9 68.6 56.55 57.51 58.87 66.2 69.3 70.4
21/09/2019 16:26:22 53.69 53.75 56.81 66.3 66.9 68.6 57.05 57.1 58.79 66.2 69.3 70.4
21/09/2019 16:26:23 57.4 56.98 56.98 66.3 66.9 68.6 60.22 59.82 59.82 66.2 69.3 70.4
21/09/2019 16:26:24 60.28 59.35 59.35 66.3 66.9 68.6 62.59 61.89 61.89 66.2 69.2 70.4
21/09/2019 16:26:25 56.61 59.03 59.35 66.3 66.9 68.6 58.93 61.42 61.89 66.2 69.2 70.4
21/09/2019 16:26:26 61.35 60.92 60.92 66.3 66.8 68.6 61.57 61.43 61.89 66.2 69.2 70.4
21/09/2019 16:26:27 56.12 60.85 60.92 66.3 66.8 68.6 57.83 61.34 61.89 66.2 69.2 70.4
21/09/2019 16:26:28 59.53 59.4 60.92 66.3 66.8 68.6 60.65 60.37 61.89 66.2 69.2 70.4
21/09/2019 16:26:29 58.84 59.56 60.92 66.3 66.8 68.6 60.56 61.1 61.89 66.2 69.2 70.4
21/09/2019 16:26:30 62.23 62.37 62.37 66.3 66.8 68.6 62.82 62.89 62.89 66.2 69.2 70.4
21/09/2019 16:26:31 57.78 60.4 62.37 66.3 66.8 68.6 59.31 61.42 62.89 66.2 69.2 70.4
21/09/2019 16:26:32 54.89 59.2 62.37 66.3 66.8 68.6 58.17 60.41 62.89 66.2 69.2 70.4
21/09/2019 16:26:33 55.46 57.01 62.37 66.3 66.8 68.6 58.68 59.15 62.89 66.2 69.2 70.4
21/09/2019 16:26:34 60.4 59.38 62.37 66.3 66.8 68.6 60.78 60.3 62.89 66.2 69.2 70.4
21/09/2019 16:26:35 62.04 61.83 62.37 66.3 66.8 68.6 62.52 62.18 62.89 66.2 69.2 70.4
21/09/2019 16:26:36 57.95 62.09 62.37 66.3 66.8 68.6 60.66 62.32 62.89 66.2 69.2 70.4
21/09/2019 16:26:37 56.65 59.64 62.37 66.3 66.8 68.6 59.89 61.26 62.89 66.2 69.2 70.4
21/09/2019 16:26:38 56.25 58.09 62.37 66.3 66.8 68.6 58.74 60.4 62.89 66.2 69.2 70.4
21/09/2019 16:26:39 53.62 56.95 62.37 66.3 66.8 68.6 57.24 59.41 62.89 66.2 69.1 70.4
21/09/2019 16:26:40 60.65 59.58 62.37 66.3 66.8 68.6 61.52 60.72 62.89 66.2 69.1 70.4
21/09/2019 16:26:41 61.94 61.86 62.37 66.3 66.8 68.6 63.47 63.34 63.34 66.2 69.1 70.3
21/09/2019 16:26:42 62.37 63.53 63.53 66.3 66.8 68.6 63.76 64.77 64.77 66.2 69.1 70.3
21/09/2019 16:26:43 61.91 62.22 63.53 66.3 66.8 68.6 63.97 63.95 64.77 66.2 69.1 70.3
21/09/2019 16:26:44 61.07 61.72 63.53 66.3 66.8 68.6 63.04 63.57 64.77 66.2 69.1 70.3
21/09/2019 16:26:45 58.37 61.86 63.53 66.4 66.8 68.6 60.92 63.69 64.77 66.2 69.1 70.3
21/09/2019 16:26:46 66.32 65.9 65.9 66.4 66.7 68.6 64.65 64.88 64.88 66.3 69.1 70.3
21/09/2019 16:26:47 61.54 64.55 65.9 66.4 66.7 68.6 63.14 64.65 64.88 66.3 69.1 70.3
21/09/2019 16:26:48 61.78 62.88 65.9 66.4 66.7 68.6 61.69 62.77 64.88 66.3 69.1 70.3
21/09/2019 16:26:49 58.73 61.69 65.9 66.4 66.7 68.6 60.81 62.32 64.88 66.3 69.1 70.3
21/09/2019 16:26:50 67.84 67.06 67.06 66.4 66.7 68.6 66.44 65.41 65.41 66.3 69.1 70.3
21/09/2019 16:26:51 62.6 65.57 67.06 66.4 66.7 68.6 64.37 64.83 65.41 66.3 69.1 70.3
21/09/2019 16:26:52 70.57 70.29 70.29 66.4 66.7 68.6 70.05 69.72 69.72 66.3 69.1 70.3
21/09/2019 16:26:53 64.99 70.34 70.34 66.4 66.7 68.6 66.04 69.78 69.78 66.3 69.1 70.3
21/09/2019 16:26:54 59.42 67.57 70.34 66.4 66.7 68.6 62.23 67.66 69.78 66.3 69.1 70.3
21/09/2019 16:26:55 60.15 64.42 70.34 66.4 66.7 68.6 61.85 65.16 69.78 66.3 69 70.3
21/09/2019 16:26:56 53.58 61.82 70.34 66.4 66.6 68.6 56.77 63.03 69.78 66.3 69 70.3
21/09/2019 16:26:57 57.4 58.58 70.34 66.4 66.6 68.6 58.32 60.2 69.78 66.3 69 70.3
21/09/2019 16:26:58 59.33 59.99 70.34 66.5 66.6 68.6 59.7 60.25 69.78 66.3 69 70.3
21/09/2019 16:26:59 57.35 58.38 70.34 66.5 66.6 68.6 59.8 59.92 69.78 66.3 69 70.3
21/09/2019 16:27:00 57.32 58.08 70.34 66.5 66.6 68.6 60.15 60.35 69.78 66.3 69 70.3
21/09/2019 16:27:01 57.57 58.13 70.34 66.5 66.6 68.6 60.1 60.54 69.78 66.3 69 70.3
21/09/2019 16:27:02 56.36 57.46 70.34 66.5 66.6 68.6 59.74 60.13 69.78 66.3 69 70.3
21/09/2019 16:27:03 55.6 56.89 70.34 66.5 66.6 68.6 58.07 59.96 69.78 66.3 69 70.3
21/09/2019 16:27:04 53.89 56.08 70.34 66.5 66.6 68.6 57.87 58.85 69.78 66.3 69 70.3
21/09/2019 16:27:05 52.94 54.75 70.34 66.5 66.6 68.6 56.83 58.21 69.78 66.3 69 70.3
21/09/2019 16:27:06 53.53 53.79 70.34 66.5 66.5 68.6 57.6 57.66 69.78 66.3 69 70.3
21/09/2019 16:27:07 53.07 53.69 70.34 66.5 66.5 68.6 57.58 57.87 69.78 66.3 69 70.3
21/09/2019 16:27:08 52.36 53.31 70.34 66.5 66.5 68.6 57.08 57.68 69.78 66.3 68.9 70.3
21/09/2019 16:27:09 52.28 52.71 70.34 66.5 66.5 68.6 56.22 57.22 69.78 66.3 68.9 70.3
21/09/2019 16:27:10 54.07 53.59 70.34 66.5 66.5 68.6 57.25 57.08 69.78 66.3 68.9 70.3
21/09/2019 16:27:11 54.03 53.99 70.34 66.5 66.5 68.6 57.48 57.41 69.78 66.3 68.9 70.3
21/09/2019 16:27:12 52.92 53.84 70.34 66.5 66.5 68.6 56.83 57.45 69.78 66.3 68.9 70.3
21/09/2019 16:27:13 55.37 54.89 70.34 66.5 66.5 68.6 58.26 57.99 69.78 66.3 68.9 70.3
21/09/2019 16:27:14 53.24 54.85 70.34 66.5 66.5 68.6 56.82 57.89 69.78 66.3 68.9 70.3
21/09/2019 16:27:15 52.54 53.84 70.34 66.5 66.5 68.6 56.35 57.27 69.78 66.3 68.9 70.3
21/09/2019 16:27:16 56.47 55.84 70.34 66.5 66.5 68.6 58.35 58.07 69.78 66.3 68.9 70.3
21/09/2019 16:27:17 54.28 55.74 70.34 66.5 66.5 68.6 57.1 58.03 69.78 66.3 68.9 70.3
21/09/2019 16:27:18 55.27 55.24 70.34 66.5 66.4 68.6 58.81 58.35 69.78 66.3 68.9 70.3
21/09/2019 16:27:19 53.57 55.03 70.34 66.5 66.4 68.6 57.64 58.24 69.78 66.3 68.8 70.3
21/09/2019 16:27:20 53.03 54.15 70.34 66.5 66.4 68.5 56.72 57.85 69.78 66.3 68.8 70.3
21/09/2019 16:27:21 53.13 53.59 70.34 66.5 66.4 68.5 57.95 57.91 69.78 66.3 68.8 70.3
21/09/2019 16:27:22 54.9 54.51 70.34 66.5 66.4 68.5 58.84 58.44 69.78 66.3 68.8 70.3
21/09/2019 16:27:23 53.93 54.47 67.57 66.5 66.4 68.5 58.37 58.55 67.66 66.3 68.8 70.3
21/09/2019 16:27:24 53.83 54.32 64.42 66.5 66.4 68.5 59.36 59.65 65.16 66.3 68.8 70.3
21/09/2019 16:27:25 55.71 55.14 61.82 66.5 66.4 68.5 59.79 59.93 63.03 66.3 68.8 70.3
21/09/2019 16:27:26 53.97 55.16 59.99 66.5 66.4 68.4 57.76 59.43 60.54 66.3 68.8 70.2
21/09/2019 16:27:27 52.71 54.34 59.99 66.5 66.4 68.4 56.35 58.2 60.54 66.3 68.8 70.2
21/09/2019 16:27:28 56.91 56.08 58.38 66.5 66.3 68.4 58.95 58.49 60.54 66.3 68.7 70.2
21/09/2019 16:27:29 54.31 56.23 58.13 66.5 66.3 68.4 57.64 58.6 60.54 66.3 68.7 70.2
21/09/2019 16:27:30 56 55.75 58.13 66.4 66.3 68.4 58.8 58.61 60.54 66.3 68.7 70.2
21/09/2019 16:27:31 53.44 55.62 57.46 65.7 66.3 68.4 57.3 58.51 60.13 65.8 68.7 70.2
21/09/2019 16:27:32 52.36 54.35 56.89 65.7 66.3 68.4 56.39 57.75 59.96 65.8 68.7 70.2
21/09/2019 16:27:33 52.37 53.2 56.23 65.7 66.3 68.4 56.77 57.22 59.93 65.8 68.7 70.2
21/09/2019 16:27:34 53.97 53.79 56.23 65.7 66.3 68.4 57.48 57.53 59.93 65.8 68.7 70.2
21/09/2019 16:27:35 56.36 55.65 56.23 65.7 66.3 68.4 59.24 58.72 59.93 65.8 68.7 70.2
21/09/2019 16:27:36 54.92 55.5 56.23 65.7 66.3 68.4 57.95 58.54 59.93 65.8 68.7 70.2
21/09/2019 16:27:37 53.61 55.2 56.23 65.7 66.3 68.4 57.02 58.21 59.93 65.8 68.7 70.2
21/09/2019 16:27:38 53.57 54.23 56.23 65.7 66.3 68.4 56.73 57.54 59.93 65.8 68.7 70.2
21/09/2019 16:27:39 54.75 54.53 56.23 65.7 66.3 68.4 57.89 57.68 59.93 65.8 68.7 70.2
21/09/2019 16:27:40 53.08 54.45 56.23 65.7 66.3 68.3 57.07 57.63 59.93 65.8 68.7 70.2
21/09/2019 16:27:41 53.48 53.67 56.23 65.7 66.3 68.3 56.81 57.31 59.93 65.8 68.7 70.2
21/09/2019 16:27:42 53.71 53.93 56.23 65.7 66.3 68.3 57.69 57.51 59.93 65.8 68.7 70.2
21/09/2019 16:27:43 53.53 53.85 56.23 65.7 66.3 68.3 57.08 57.45 59.93 65.8 68.7 70.2
21/09/2019 16:27:44 59.56 58.55 58.55 65.7 66.3 68.3 61.07 60.37 60.37 65.8 68.7 70.2
21/09/2019 16:27:45 53.04 58 58.55 65.7 66.3 68.3 57.47 59.92 60.37 65.8 68.7 70.2
21/09/2019 16:27:46 53.18 55.61 58.55 65.7 66.2 68.3 57.94 58.63 60.37 65.8 68.6 70.2
21/09/2019 16:27:47 55.92 55.52 58.55 65.7 66.2 68.3 64.26 63.24 63.24 65.8 68.6 70.2
21/09/2019 16:27:48 55.58 55.75 58.55 65.7 66.2 68.3 58.92 62.35 63.24 65.8 68.6 70.2
21/09/2019 16:27:49 54.38 55.64 58.55 65.7 66.2 68.3 57.83 60.6 63.24 65.8 68.6 70.2
21/09/2019 16:27:50 53.72 54.73 58.55 65.7 66.2 68.3 57.57 59.04 63.24 65.8 68.6 70.2
21/09/2019 16:27:51 54.03 54.29 58.55 65.7 66.2 68.3 57.64 58.26 63.24 65.8 68.6 70.2
21/09/2019 16:27:52 53.51 54.11 58.55 65.7 66.2 68.3 57.74 58.02 63.24 65.8 68.6 70.2
21/09/2019 16:27:53 68.83 67.57 67.57 65.7 66.2 68.3 68.43 67.22 67.22 65.8 68.6 70.1
21/09/2019 16:27:54 58.11 66.16 67.57 65.7 66.2 68.3 59.4 66 67.22 65.8 68.6 70.1
21/09/2019 16:27:55 56.91 63.01 67.57 65.7 66.2 68.3 58.23 63.16 67.22 65.8 68.6 70.1
21/09/2019 16:27:56 59.33 61.8 67.57 65.7 66.2 68.2 59.35 61.59 67.22 65.8 68.6 70.1
21/09/2019 16:27:57 52.83 59.1 67.57 65.7 66.2 68.2 56.47 59.59 67.22 65.8 68.6 70.1
21/09/2019 16:27:58 62.84 61.74 67.57 65.7 66.2 68.2 63.09 62.09 67.22 65.8 68.6 70.1
21/09/2019 16:27:59 56.2 61.13 67.57 65.7 66.2 68.2 58.36 61.6 67.22 65.8 68.6 70.1
21/09/2019 16:28:00 61.25 61.12 67.57 65.7 66.2 68.2 61.85 61.66 67.22 65.8 68.6 70.1
21/09/2019 16:28:01 57.16 60.73 67.57 65.7 66.2 68.2 59.47 61.46 67.22 65.7 68.6 70.1
21/09/2019 16:28:02 62.56 61.96 67.57 65.7 66.2 68.2 63.73 63.2 67.22 65.7 68.6 70.1
21/09/2019 16:28:03 53.34 61.33 67.57 65.7 66.2 68.2 57.03 62.66 67.22 65.7 68.6 70.1
21/09/2019 16:28:04 56.76 58.16 67.57 65.7 66.2 68.2 59.29 60.18 67.22 65.7 68.6 70.1
21/09/2019 16:28:05 54.19 57.24 67.57 65.7 66.2 68.2 58.53 59.47 67.22 65.7 68.6 70.1
21/09/2019 16:28:06 54.3 55.65 67.57 65.7 66.2 68.2 59.12 59.17 67.22 65.7 68.6 70.1
21/09/2019 16:28:07 61.35 60.86 67.57 65.7 66.2 68.2 64.19 63.51 67.22 65.7 68.6 70.1
21/09/2019 16:28:08 53.22 58.56 67.57 65.7 66.2 68.2 58.51 62.04 67.22 65.7 68.5 70.1
21/09/2019 16:28:09 58.52 58.83 67.57 65.6 66.2 68.2 61.05 61.47 67.22 65.5 68.5 70.1
21/09/2019 16:28:10 56.52 57.64 67.57 65.6 66.2 68.2 61.28 61.29 67.22 65.5 68.5 70.1
21/09/2019 16:28:11 57.3 57.78 67.57 65.6 66.2 68.2 60.35 60.99 67.22 65.5 68.5 70.1
21/09/2019 16:28:12 64.78 64.12 67.57 65.6 66.2 68.2 73.88 72.87 72.87 65.6 68.6 70.1
21/09/2019 16:28:13 55.97 62.83 67.57 65.6 66.2 68.2 60.11 71.57 72.87 65.6 68.5 70.1
21/09/2019 16:28:14 53.43 59.84 67.57 65.6 66.2 68.2 58.68 67.83 72.87 65.6 68.5 70.1
21/09/2019 16:28:15 62.03 61.82 67.57 65.6 66.1 68.2 61.9 64.36 72.87 65.5 68.5 70.1
21/09/2019 16:28:16 58.24 60.79 67.57 65.6 66.1 68.2 60.58 63.03 72.87 65.5 68.5 70.1
21/09/2019 16:28:17 64.56 63.77 67.57 65.6 66.1 68.2 63.6 63.36 72.87 65.5 68.5 70.1
21/09/2019 16:28:18 56.03 63.23 67.57 65.6 66.1 68.2 58.97 62.93 72.87 65.5 68.5 70.1
21/09/2019 16:28:19 58.62 60.05 67.57 65.6 66.1 68.2 59.13 60.84 72.87 65.5 68.5 70.1
21/09/2019 16:28:20 61.88 61.98 67.57 65.6 66.1 68.2 61.34 61.51 72.87 65.5 68.5 70.1
21/09/2019 16:28:21 67.1 66.41 67.57 65.6 66.1 68.2 66.28 65.61 72.87 65.4 68.5 70.1
21/09/2019 16:28:22 62.68 65.74 67.57 65.6 66.1 68.2 64.38 66 72.87 65.4 68.5 70.1
21/09/2019 16:28:23 52.61 63.88 66.41 65.6 66.1 68.2 56.66 64.42 72.87 65.4 68.5 70.1
21/09/2019 16:28:24 53 60.15 66.41 65.6 66.1 68.2 56.96 61.23 72.87 65.4 68.5 70.1
21/09/2019 16:28:25 53.09 57.11 66.41 65.6 66.1 68.2 56.84 59.06 72.87 65.4 68.5 70.1
21/09/2019 16:28:26 53.05 55.05 66.41 65.6 66.1 68.2 56.94 57.83 72.87 65.4 68.5 70.1
21/09/2019 16:28:27 52.71 53.96 66.41 65.6 66.1 68.2 57.03 57.36 72.87 65.4 68.5 70.1
21/09/2019 16:28:28 52.76 53.21 66.41 65.6 66.1 68.2 56.77 57.29 72.87 65.4 68.5 70.1
21/09/2019 16:28:29 52.66 52.98 66.41 65.6 66.1 68.1 56.21 56.88 72.87 65.4 68.5 70.1
21/09/2019 16:28:30 52.62 52.8 66.41 65.6 66.1 68.1 56.7 56.7 72.87 65.4 68.4 70.1
21/09/2019 16:28:31 53.57 53.34 66.41 65.6 66.1 68.1 56.91 56.86 72.87 65.4 68.4 70.1
21/09/2019 16:28:32 54.39 54.01 66.41 65.6 66.1 68.1 57.46 57.35 72.87 65.4 68.4 70
21/09/2019 16:28:33 54.19 54.14 66.41 65.6 66.1 68.1 56.71 57.18 72.87 65.4 68.4 70
21/09/2019 16:28:34 54.73 54.53 66.41 65.6 66.1 68.1 57.33 57.19 72.87 65.3 68.4 70
21/09/2019 16:28:35 55.04 54.98 66.41 65.6 66.1 68.1 57.38 57.38 72.87 65.3 68.4 70
21/09/2019 16:28:36 54.48 54.76 66.41 65.6 66.1 68.1 57.23 57.33 72.87 65.3 68.4 70
21/09/2019 16:28:37 55.47 55.32 66.41 65.6 66.1 68.1 70.95 70.08 72.87 65.4 68.4 70
21/09/2019 16:28:38 54.92 55.2 66.41 65.6 66.1 68.1 58.69 69.27 72.87 65.4 68.4 70
21/09/2019 16:28:39 54.97 55.13 66.41 65.6 66.1 68.1 57.4 65.58 72.87 65.4 68.4 70
21/09/2019 16:28:40 54.29 54.98 66.41 65.6 66.1 68.1 57.05 62.32 72.87 65.4 68.4 70
21/09/2019 16:28:41 53.9 54.59 66.41 65.5 66.1 68.1 56.99 59.82 72.87 65.3 68.4 70
21/09/2019 16:28:42 55.37 55.08 66.41 65.5 66.1 68.1 57.52 58.32 71.57 65.3 68.4 70
21/09/2019 16:28:43 54.55 55.08 66.41 65.5 66.1 68.1 57.15 57.83 70.08 65.3 68.4 70
21/09/2019 16:28:44 54.21 54.75 66.41 65.5 66.1 68.1 57.18 57.45 70.08 65.3 68.4 70
21/09/2019 16:28:45 53.88 54.4 66.41 65.5 66.1 68.1 56.87 57.28 70.08 65.3 68.4 70
21/09/2019 16:28:46 53.47 54.07 66.41 65.5 66.1 68.1 56.32 57 70.08 65.3 68.4 70
21/09/2019 16:28:47 54.36 54.28 66.41 65.5 66.1 68.1 57.36 57.11 70.08 65.3 68.4 70
21/09/2019 16:28:48 53.15 54.26 66.41 65.5 66.1 68.1 56.82 57.14 70.08 65.3 68.4 70
21/09/2019 16:28:49 64.47 63.69 66.41 65.5 66.1 68.1 66.47 65.61 70.08 65.3 68.4 70
21/09/2019 16:28:50 55.06 61.77 66.41 65.5 66.1 68.1 57.06 63.93 70.08 65.3 68.4 70
21/09/2019 16:28:51 53.32 58.77 65.74 65.5 66.1 68.1 56.69 60.94 70.08 65.3 68.4 70
21/09/2019 16:28:52 57.59 58.05 63.88 65.5 66.1 68.1 58.17 58.97 70.08 65.3 68.4 70
21/09/2019 16:28:53 53.04 57.22 63.69 65.5 66.1 68.1 56.81 58.5 70.08 65.3 68.4 70
21/09/2019 16:28:54 53.72 55.15 63.69 65.5 66 68.1 57.07 57.52 70.08 65.3 68.4 70
21/09/2019 16:28:55 53.14 54.19 63.69 65.5 66 68.1 56.7 57.25 70.08 65.3 68.4 70
21/09/2019 16:28:56 54.1 54.12 63.69 65.5 66 68.1 56.84 56.96 70.08 65.3 68.4 70
21/09/2019 16:28:57 55.51 55.19 63.69 65.5 66 68.1 57.19 57.24 70.08 65.3 68.4 70
21/09/2019 16:28:58 57.28 56.68 63.69 65.5 66 68.1 58.97 58.36 70.08 65.3 68.4 70
21/09/2019 16:28:59 56.95 57.18 63.69 65.5 66 68.1 58.16 58.55 70.08 65.3 68.4 70
21/09/2019 16:29:00 52.67 56.65 63.69 65.5 66 68.1 56.6 58.13 70.08 65.3 68.4 70
21/09/2019 16:29:01 54.34 54.66 63.69 65.5 66 68.1 56.98 57.29 70.08 65.3 68.4 70
21/09/2019 16:29:02 57.06 56.34 63.69 65.5 66 68.1 57.98 57.77 70.08 65.2 68.4 70
21/09/2019 16:29:03 57.93 57.43 63.69 65.5 66 68.1 58.51 58.28 70.08 65.2 68.4 70
21/09/2019 16:29:04 61.75 60.65 63.69 65.5 66 68.1 60.98 60.18 70.08 65.2 68.4 70
21/09/2019 16:29:05 61.47 62.22 63.69 65.5 66 68.1 60.83 61.3 70.08 65.2 68.4 70
21/09/2019 16:29:06 56.13 60.87 63.69 65.5 66 68.1 57.49 60.41 70.08 65.2 68.4 70
21/09/2019 16:29:07 53.91 58.44 63.69 65.5 66 68.1 56.8 58.75 69.27 65.2 68.4 70
21/09/2019 16:29:08 53.45 56.11 63.69 65.5 66 68.1 56.74 57.65 65.61 65.2 68.4 70
21/09/2019 16:29:09 57.69 57.18 63.69 65.5 66 68.1 58.32 58.12 65.61 65.2 68.4 70
21/09/2019 16:29:10 57.7 57.97 63.69 65.5 66 68.1 59.16 59.1 65.61 65.2 68.4 70
21/09/2019 16:29:11 53.33 57.19 63.69 65.4 66 68.1 56.48 58.54 65.61 65.2 68.4 70
21/09/2019 16:29:12 53 55.14 63.69 65.2 66 68.1 56.38 57.28 65.61 65 68.4 70
21/09/2019 16:29:13 52.92 53.98 63.69 65.2 66 68.1 56.45 56.74 65.61 65 68.4 70
21/09/2019 16:29:14 61.86 60.88 63.69 65.2 66 68.1 61.32 60.51 65.61 65 68.4 70
21/09/2019 16:29:15 59.3 60.83 63.69 65.2 66 68.1 60.47 60.85 65.61 64.9 68.4 70
21/09/2019 16:29:16 62.6 62.61 63.69 65.1 66 68.1 69.29 68.39 68.39 64.8 68.4 70
21/09/2019 16:29:17 60.31 61.39 63.69 65.1 66 68.1 69.26 69.46 69.46 64.9 68.4 70
21/09/2019 16:29:18 53.74 60.96 63.69 65.1 66 68.1 61.88 69.48 69.48 64.9 68.3 70
21/09/2019 16:29:19 66.55 65.16 65.16 65.1 66 68.1 66.79 67.02 69.48 64.9 68.3 70
21/09/2019 16:29:20 58.76 65.15 65.16 65.1 65.9 68.1 60.37 66.62 69.48 64.9 68.2 70
21/09/2019 16:29:21 66.37 65.72 65.72 65.1 65.8 68 67.73 66.93 69.48 64.9 68.2 70
21/09/2019 16:29:22 59.85 65.62 65.72 65.1 65.8 68 62.12 66.88 69.48 64.9 68.2 70
21/09/2019 16:29:23 58.7 62.79 65.72 65.1 65.8 68 60.67 64.33 69.48 64.9 68.1 70
21/09/2019 16:29:24 56.55 60.84 65.72 65.1 65.7 68 60.13 62.53 69.48 64.9 68.1 70
21/09/2019 16:29:25 64.28 63.82 65.72 65.1 65.6 68 66.1 65.67 69.48 64.9 68 70
21/09/2019 16:29:26 55.84 63.7 65.72 65.1 65.6 68 60.46 65.59 69.48 64.9 68 70
21/09/2019 16:29:27 59.81 60.59 65.72 65.2 65.6 68 61.86 63.07 69.48 64.9 68 70
21/09/2019 16:29:28 55.78 60.3 65.72 65.2 65.6 68 60.44 62.57 69.48 64.9 68 70
21/09/2019 16:29:29 57.9 58.56 65.72 65.2 65.6 68 61.14 61.84 69.48 65 68 70
21/09/2019 16:29:30 57.03 58.12 65.72 65.2 65.6 68 60.73 61.36 69.48 65 68 70
21/09/2019 16:29:31 55.04 57.33 65.72 65.2 65.6 68 58.56 60.86 69.48 65 68 69.9
21/09/2019 16:29:32 52.24 55.62 65.72 65.2 65.6 68 57.65 59.39 69.48 65 68 69.9
21/09/2019 16:29:33 52.82 53.87 65.72 65.1 65.6 68 58.52 58.88 69.48 65 68 69.9
21/09/2019 16:29:34 53.07 53.29 65.72 61 65.6 68 58.4 58.85 69.48 62.7 68 69.9
21/09/2019 16:29:35 57.6 57.09 65.72 60.6 65.6 68 60.38 60.04 69.48 62.3 68 69.9
21/09/2019 16:29:36 63.69 63.03 65.72 60.6 65.6 68 64.91 63.46 69.48 62.2 68 69.9
21/09/2019 16:29:37 58.39 61.5 65.72 60.6 65.6 68 63.2 63.95 69.48 62.3 68 69.9
21/09/2019 16:29:38 62.32 61.51 65.72 60.6 65.6 68 64.99 64.36 69.48 62.2 68 69.9
21/09/2019 16:29:39 52.76 61.2 65.72 60.2 65.6 68 59.85 64.2 69.48 61.6 67.9 69.9
21/09/2019 16:29:40 52.59 57.87 65.72 60.2 65.6 68 59.28 62.09 69.48 61.6 67.9 69.9
21/09/2019 16:29:41 52.7 55.33 65.72 60.2 65.6 68 58.86 60.54 69.48 61.6 67.9 69.9
21/09/2019 16:29:42 52.64 53.93 65.72 60.2 65.6 68 58.95 59.82 69.48 61.6 67.9 69.9
21/09/2019 16:29:43 57.76 56.89 65.72 60.2 65.6 68 61.82 61.31 69.48 61.6 67.9 69.9
21/09/2019 16:29:44 68.52 67.13 67.13 60.3 65.6 68 68.67 67.43 69.48 61.7 67.9 69.9
21/09/2019 16:29:45 58.17 65.99 67.13 60.3 65.6 68 61.27 66.55 69.48 61.7 67.9 69.9
21/09/2019 16:29:46 56.24 62.77 67.13 60.3 65.6 68 60.63 64.01 69.48 61.7 67.9 69.9
21/09/2019 16:29:47 53.91 59.94 67.13 60.3 65.6 68 59.24 62.21 69.48 61.7 67.9 69.9
21/09/2019 16:29:48 69.39 68.31 68.31 60.4 65.6 68 69.73 68.73 68.73 61.8 67.9 69.9
21/09/2019 16:29:49 64.12 68.41 68.41 60.4 65.6 68 64.62 68.83 68.83 61.8 67.9 69.9
21/09/2019 16:29:50 69.41 69.03 69.03 60.5 65.6 68 69.56 69.24 69.24 61.9 67.9 69.9
21/09/2019 16:29:51 66.75 68.19 69.03 60.5 65.6 68 67.15 68.42 69.24 61.9 67.9 69.9
21/09/2019 16:29:52 61.8 67.74 69.03 60.5 65.6 68 63.79 68.01 69.24 61.9 67.9 69.9
21/09/2019 16:29:53 54.02 64.81 69.03 60.5 65.6 68 59.2 65.94 69.24 61.9 67.9 69.9
21/09/2019 16:29:54 67.8 67.32 69.03 60.6 65.6 68 69.41 68.87 69.24 62 67.9 69.9
21/09/2019 16:29:55 69.12 69.93 69.93 60.7 65.6 68 69.81 71.01 71.01 62 67.9 69.9
21/09/2019 16:29:56 63.9 67.68 69.93 60.7 65.6 68 65.29 68.65 71.01 62.1 67.9 69.9
21/09/2019 16:29:57 64.91 66.02 69.93 60.7 65.6 68 66.31 67.22 71.01 62.1 67.9 69.9
21/09/2019 16:29:58 65.75 67.41 69.93 60.8 65.6 68 65.71 67.41 71.01 62.1 67.9 69.9
21/09/2019 16:29:59 60.12 64.58 69.93 60.8 65.6 68 62.8 65.41 71.01 62.1 67.9 69.9
21/09/2019 16:30:00 59.8 62.75 69.93 60.8 65.6 68 62.13 64.23 71.01 62.1 67.9 69.9
21/09/2019 16:30:01 53.5 61.4 69.93 60.8 65.6 68 60.65 63.28 71.01 62.2 67.9 69.9
21/09/2019 16:30:02 53.76 58.2 69.93 60.8 65.6 68 60.04 62.01 71.01 62.2 67.9 69.9
21/09/2019 16:30:03 54 56.02 69.93 60.8 65.6 68 60.5 61.04 71.01 62.2 67.9 69.9
21/09/2019 16:30:04 54.53 55.01 69.93 60.8 65.6 68 60.8 61.29 71.01 62.2 67.9 69.9
21/09/2019 16:30:05 54.74 55.16 69.93 60.2 65.6 68 61.14 61.61 71.01 61.8 67.9 69.9
21/09/2019 16:30:06 54.26 54.86 69.93 60.2 65.6 68 60 61.15 71.01 61.8 67.9 69.9
21/09/2019 16:30:07 58.75 57.74 69.93 59.7 65.6 68 60.5 60.53 71.01 61.6 67.9 69.9
21/09/2019 16:30:08 57.63 57.92 69.93 59.7 65.6 68 59.53 60.43 71.01 61.6 67.9 69.9
21/09/2019 16:30:09 56.96 57.68 69.93 59.7 65.6 68 59.82 59.97 71.01 61.6 67.9 69.9
21/09/2019 16:30:10 55.71 57.12 69.93 59.6 65.6 68 59.63 60.04 71.01 61.5 67.9 69.9
21/09/2019 16:30:11 56.19 56.36 69.93 59.6 65.6 68 60.65 60.39 71.01 61.5 67.9 69.9
21/09/2019 16:30:12 57.56 57.1 69.93 59.6 65.6 68 60.72 60.7 71.01 61.6 67.9 69.9
21/09/2019 16:30:13 56.38 57.04 69.93 59.5 65.6 68 59.87 60.62 71.01 61.5 67.9 69.9
21/09/2019 16:30:14 55.99 56.66 69.93 59.5 65.6 68 60.64 60.62 71.01 61.5 67.9 69.9
21/09/2019 16:30:15 55.39 56.16 69.93 59.5 65.6 68 59.39 60.63 71.01 61.5 67.9 69.9
21/09/2019 16:30:16 57.11 56.75 69.93 59.5 65.6 68 60.37 60.25 71.01 61.5 67.9 69.9
21/09/2019 16:30:17 57.48 57.28 69.93 59.5 65.6 68 60.68 60.81 71.01 61.5 67.9 69.9
21/09/2019 16:30:18 58.56 58.09 69.93 59.5 65.6 68 60.74 60.74 71.01 61.5 67.9 69.9
21/09/2019 16:30:19 61.44 61.07 69.93 59.4 65.6 68 63.33 62.88 71.01 61.5 67.9 69.9
21/09/2019 16:30:20 58.99 60.22 69.93 59.4 65.6 68 61.65 62.38 71.01 61.5 67.9 69.9
21/09/2019 16:30:21 59.59 60.05 69.93 59.5 65.6 68 61.94 62.32 71.01 61.5 67.9 69.9
21/09/2019 16:30:22 59.59 59.8 69.93 59.5 65.6 68 63.14 63.26 71.01 61.5 67.9 69.9
21/09/2019 16:30:23 58.22 60.39 69.93 59.5 65.5 68 62.52 63.95 71.01 61.5 67.9 69.9
21/09/2019 16:30:24 63.44 63.1 69.93 59.5 65.5 68 69.15 68.56 71.01 61.6 67.9 69.9
21/09/2019 16:30:25 55.37 62.44 67.68 59.5 65.5 68 58.93 67.99 68.65 61.6 67.9 69.9
21/09/2019 16:30:26 57.26 59.46 67.41 59.5 65.5 68 59.63 64.56 68.56 61.6 67.9 69.9
21/09/2019 16:30:27 57.65 58.23 67.41 59.5 65.5 68 59.85 62.26 68.56 61.6 67.9 69.9
21/09/2019 16:30:28 56.57 57.81 64.58 59.5 65.5 68 59.98 61.08 68.56 61.6 67.9 69.9
21/09/2019 16:30:29 55.63 57.09 63.1 59.5 65.5 68 61.17 60.99 68.56 61.6 67.9 69.9
21/09/2019 16:30:30 54.57 56.15 63.1 59.5 65.5 68 59.78 61.3 68.56 61.6 67.9 69.9
21/09/2019 16:30:31 54.98 55.22 63.1 59.5 65.5 68 59.48 60.05 68.56 61.6 67.8 69.9
21/09/2019 16:30:32 55.26 55.36 63.1 59.5 65.5 68 60.84 60.63 68.56 61.6 67.8 69.9
21/09/2019 16:30:33 56.19 56.03 63.1 59.5 65.5 68 60.41 60.69 68.56 61.6 67.8 69.9
21/09/2019 16:30:34 65.72 64.67 64.67 59.5 65.5 68 65.21 64.48 68.56 61.6 67.8 69.9
21/09/2019 16:30:35 67.87 68.34 68.34 59.6 65.5 68 66.53 67.2 68.56 61.7 67.8 69.9
21/09/2019 16:30:36 57.12 65.68 68.34 59.6 65.5 68 60.03 64.89 68.56 61.7 67.8 69.9
21/09/2019 16:30:37 55.35 62.25 68.34 59.6 65.5 68 58.95 62.5 68.56 61.7 67.8 69.9
21/09/2019 16:30:38 53.51 59.25 68.34 59.6 65.5 68 59.33 60.72 68.56 61.7 67.8 69.9
21/09/2019 16:30:39 54.77 56.51 68.34 59.6 65.5 68 59.6 59.95 68.56 61.7 67.8 69.9
21/09/2019 16:30:40 57.95 58.07 68.34 59.6 65.5 68 61.37 61.35 68.56 61.7 67.8 69.9
21/09/2019 16:30:41 56.75 59.11 68.34 59.6 65.5 67.9 60.62 62.18 68.56 61.7 67.8 69.9
21/09/2019 16:30:42 51.48 56.77 68.34 59.6 65.5 67.9 57.47 60.5 68.56 61.7 67.8 69.9
21/09/2019 16:30:43 51.86 54.19 68.34 59.5 65.5 67.9 57.11 58.65 68.56 61.7 67.8 69.9
21/09/2019 16:30:44 54.76 54.66 68.34 59.5 65.5 67.9 73.28 72.34 72.34 61.8 67.8 69.9
21/09/2019 16:30:45 51.05 54.39 68.34 59.4 65.5 67.9 66.74 71.97 72.34 61.8 67.8 69.9
21/09/2019 16:30:46 50.12 52.61 68.34 59.4 65.5 67.9 58.01 69.24 72.34 61.8 67.8 69.9
21/09/2019 16:30:47 50.98 51.24 68.34 59.4 65.5 67.9 59.4 65.55 72.34 61.9 67.8 69.9
21/09/2019 16:30:48 56.55 55.22 68.34 59.4 65.5 67.9 60.68 62.85 72.34 61.9 67.8 69.9
21/09/2019 16:30:49 56.71 56.79 68.34 59.4 65.5 67.9 61.12 61.9 72.34 61.9 67.8 69.9
21/09/2019 16:30:50 54.62 57.11 68.34 59.4 65.5 67.9 60.08 61.5 72.34 61.9 67.8 69.9
21/09/2019 16:30:51 56.55 56.51 68.34 59.4 65.5 67.9 59.57 60.38 72.34 61.9 67.8 69.9
21/09/2019 16:30:52 56.7 56.94 68.34 59.4 65.5 67.9 60.87 60.74 72.34 61.9 67.8 69.9
21/09/2019 16:30:53 57.71 57.94 68.34 59.4 65.5 67.9 60.84 60.97 72.34 61.9 67.8 69.9
21/09/2019 16:30:54 62.48 61.48 68.34 59.4 65.5 67.9 63.7 63.04 72.34 61.9 67.8 69.9
21/09/2019 16:30:55 56.16 61.15 68.34 59.5 65.5 67.9 60.3 62.82 72.34 61.9 67.8 69.9
21/09/2019 16:30:56 60.56 60.7 68.34 59.5 65.5 67.9 62.9 62.97 72.34 61.9 67.8 69.9
21/09/2019 16:30:57 60.62 60.76 68.34 59.5 65.5 67.9 62.79 63.01 72.34 61.9 67.8 69.8
21/09/2019 16:30:58 60.29 61.22 68.34 59.5 65.5 67.9 63.41 63.48 72.34 62 67.8 69.8
21/09/2019 16:30:59 58.85 60.23 68.34 59.5 65.5 67.9 62.07 63.17 72.34 62 67.7 69.8
21/09/2019 16:31:00 58.73 59.57 68.34 59.5 65.5 67.9 61.13 62.53 72.34 62 67.7 69.8
21/09/2019 16:31:01 58.74 59.51 68.34 59.5 65.5 67.9 62.7 62.55 72.34 62 67.7 69.8
21/09/2019 16:31:02 55.88 59.15 68.34 59.5 65.5 67.9 61.09 62.5 72.34 62 67.7 69.8
21/09/2019 16:31:03 54.83 58.02 68.34 59.5 65.5 67.9 60.15 61.87 72.34 62 67.7 69.8
21/09/2019 16:31:04 51.3 55.76 68.34 59.5 65.5 67.9 60.14 60.56 72.34 62 67.7 69.8
21/09/2019 16:31:05 54.86 54.67 65.68 59.5 65.5 67.9 61.84 61.37 72.34 62 67.7 69.8
21/09/2019 16:31:06 55.43 55.69 62.25 59.5 65.5 67.9 61.57 61.67 72.34 62 67.7 69.8
21/09/2019 16:31:07 60.47 59.17 61.48 59.5 65.5 67.9 63.45 62.95 72.34 62 67.7 69.8
21/09/2019 16:31:08 58.58 59.94 61.48 59.5 65.5 67.9 62.18 63.3 72.34 62 67.7 69.8
21/09/2019 16:31:09 52.11 58.33 61.48 59.5 65.5 67.9 59.58 62.26 72.34 62 67.7 69.8
21/09/2019 16:31:10 55.28 55.61 61.48 59.5 65.5 67.9 60.73 61.1 72.34 62 67.7 69.8
21/09/2019 16:31:11 52.59 55.4 61.48 59.5 65.5 67.9 60.57 60.76 72.34 62 67.7 69.8
21/09/2019 16:31:12 53.43 53.9 61.48 59.5 65.5 67.9 59.61 60.81 72.34 62 67.7 69.8
21/09/2019 16:31:13 51.72 53.71 61.48 59.5 65.5 67.9 58.84 60.03 72.34 62 67.7 69.8
21/09/2019 16:31:14 51.84 52.58 61.48 59.5 65.4 67.9 59.34 59.51 71.97 62 67.7 69.8
21/09/2019 16:31:15 51.63 52.04 61.48 59.5 65.4 67.9 58.25 59.29 69.24 62 67.6 69.8
21/09/2019 16:31:16 55.36 54.66 61.48 59.5 65.3 67.9 59.87 59.68 65.55 62.1 67.5 69.8
21/09/2019 16:31:17 56.03 55.66 61.48 59.5 65.2 67.9 59.77 59.82 63.48 62.1 67.3 69.8
21/09/2019 16:31:18 55.7 55.85 61.48 59.5 64.6 67.9 58.59 59.82 63.48 62.1 66.4 69.8
21/09/2019 16:31:19 54.93 55.87 61.48 59.5 64.4 67.9 58 59.1 63.48 62.1 66 69.8
21/09/2019 16:31:20 55.93 55.89 61.48 59.5 64.3 67.9 59.32 59.18 63.48 62.1 65.9 69.8
21/09/2019 16:31:21 58.35 57.92 61.48 59.5 64.3 67.9 60.36 60.18 63.48 62.1 65.9 69.8
21/09/2019 16:31:22 58.53 58.74 61.48 59.5 64.2 67.9 61.51 61.41 63.48 62.1 65.8 69.8
21/09/2019 16:31:23 59 59.69 61.48 59.5 64.1 67.9 61.25 62.13 63.48 62.1 65.6 69.8
21/09/2019 16:31:24 57.65 58.54 61.22 59.5 63.9 67.9 60.43 61.03 63.48 62.1 65.3 69.8
21/09/2019 16:31:25 56.23 58 61.22 59.5 63.9 67.9 60.66 60.82 63.48 62.1 65.3 69.8
21/09/2019 16:31:26 56.18 56.96 61.22 59.5 63.9 67.9 59.62 60.56 63.48 62.1 65.3 69.8
21/09/2019 16:31:27 57.02 56.91 61.22 59.5 63.9 67.9 59.54 60.08 63.48 62.1 65.3 69.8
21/09/2019 16:31:28 56.61 57.04 60.23 59.5 63.9 67.8 58.55 59.64 63.3 62.1 65.3 69.8
21/09/2019 16:31:29 54.28 56.52 59.94 59.5 63.9 67.8 59.06 59.27 63.3 62.1 65.3 69.8
21/09/2019 16:31:30 55.48 55.57 59.94 59.5 63.8 67.8 59.24 59.41 63.3 62.1 65.3 69.8
21/09/2019 16:31:31 56 55.83 59.94 59.5 63.8 67.8 59.58 59.55 63.3 62.1 65.3 69.8
21/09/2019 16:31:32 56.56 56.42 59.94 59.5 63.8 67.8 59.65 59.68 63.3 62.1 65.3 69.8
21/09/2019 16:31:33 56.13 56.46 59.94 59.5 63.8 67.8 60.89 60.48 63.3 62.1 65.3 69.8
21/09/2019 16:31:34 53.48 56.28 59.94 59.5 63.8 67.8 59.91 60.46 63.3 62.1 65.3 69.8
21/09/2019 16:31:35 55.49 55.4 59.94 59.5 63.8 67.8 58.39 60.02 63.3 62.1 65.3 69.8
21/09/2019 16:31:36 56.72 56.34 59.94 59.4 63.8 67.8 58.92 59.26 63.3 62 65.3 69.8
21/09/2019 16:31:37 55.92 56.14 59.94 59.4 63.8 67.8 59.46 59.38 63.3 62 65.3 69.8
21/09/2019 16:31:38 55.91 56.18 59.69 59.4 63.8 67.8 60.77 60.55 62.26 62.1 65.3 69.8
21/09/2019 16:31:39 55.39 56 59.69 59.4 63.8 67.8 60.84 60.76 62.13 62.1 65.3 69.8
21/09/2019 16:31:40 58.06 57.43 59.69 59.4 63.8 67.8 60.93 60.92 62.13 62.1 65.3 69.8
21/09/2019 16:31:41 56.94 57.41 59.69 59.4 63.8 67.8 59.86 60.84 62.13 62 65.3 69.7
21/09/2019 16:31:42 55.99 57.23 59.69 59.4 63.8 67.8 59.42 60.4 62.13 62 65.3 69.7
21/09/2019 16:31:43 56.75 56.73 59.69 59.4 63.8 67.8 59.63 59.99 62.13 62 65.3 69.7
21/09/2019 16:31:44 56.74 56.79 59.69 59.4 63.8 67.8 59.48 59.73 62.13 62 65.3 69.7
21/09/2019 16:31:45 56.61 56.79 59.69 59.4 63.8 67.8 59.03 59.57 62.13 62 65.3 69.7
21/09/2019 16:31:46 54.83 56.74 59.69 59.3 63.8 67.8 58.76 59.28 62.13 62 65.3 69.7
21/09/2019 16:31:47 57.04 57.03 59.69 59.3 63.8 67.8 60.1 59.88 62.13 62 65.2 69.7
21/09/2019 16:31:48 57.31 57.59 59.69 59.3 63.8 67.8 60.09 60.24 62.13 62 65.2 69.7
21/09/2019 16:31:49 56.63 57.44 59.69 59.3 63.8 67.8 59.44 59.98 62.13 62 65.2 69.7
21/09/2019 16:31:50 55.49 56.65 59.69 59.2 63.8 67.8 58.85 59.65 62.13 61.9 65.2 69.7
21/09/2019 16:31:51 53.54 55.88 59.69 59.1 63.8 67.8 59.57 59.47 62.13 61.9 65.2 69.7
21/09/2019 16:31:52 53.89 54.46 59.69 58.9 63.8 67.8 58.6 59.49 62.13 61.8 65.2 69.7
21/09/2019 16:31:53 54.1 54.29 58.54 58.9 63.8 67.8 60.16 59.98 61.03 61.8 65.2 69.7
21/09/2019 16:31:54 52.84 54.26 58 58.9 63.8 67.8 58.99 59.98 60.92 61.8 65.2 69.7
21/09/2019 16:31:55 53.53 53.95 57.59 58.8 63.8 67.8 58.95 60.02 60.92 61.8 65.2 69.7
21/09/2019 16:31:56 52.91 53.53 57.59 58.8 63.8 67.8 57.13 59.21 60.92 61.8 65.2 69.7
21/09/2019 16:31:57 53.38 53.4 57.59 58.8 63.8 67.8 59.83 59.41 60.92 61.8 65.2 69.7
21/09/2019 16:31:58 53.31 53.38 57.59 58.8 63.8 67.8 60.25 59.94 60.92 61.8 65.2 69.7
21/09/2019 16:31:59 53.58 53.53 57.59 58.8 63.8 67.8 59.88 59.97 60.92 61.8 65.2 69.7
21/09/2019 16:32:00 53.93 53.84 57.59 58.8 63.8 67.8 60.62 60.58 60.92 61.8 65.2 69.7
21/09/2019 16:32:01 54.3 54.24 57.59 58.8 63.8 67.8 59.52 60.5 60.92 61.8 65.2 69.7
21/09/2019 16:32:02 54.69 54.73 57.59 58.8 63.8 67.8 60.15 60.32 60.92 61.8 65.2 69.7
21/09/2019 16:32:03 55.94 55.64 57.59 58.8 63.8 67.8 59.56 60.31 60.92 61.8 65.2 69.7
21/09/2019 16:32:04 53.62 55.5 57.59 58.8 63.8 67.8 59.32 59.96 60.92 61.8 65.2 69.7
21/09/2019 16:32:05 55.9 55.84 57.59 58.8 63.8 67.8 60.72 60.75 60.92 61.8 65.2 69.7
21/09/2019 16:32:06 56.26 56.14 57.59 58.8 63.8 67.8 60.42 60.39 60.92 61.8 65.2 69.7
21/09/2019 16:32:07 57.61 57.29 57.59 58.8 63.8 67.8 61.86 61.5 61.5 61.8 65.2 69.7
21/09/2019 16:32:08 58.64 58.31 58.31 58.8 63.8 67.8 62.99 62.79 62.79 61.8 65.2 69.7
21/09/2019 16:32:09 57.41 58.34 58.34 58.8 63.8 67.8 60.94 62.19 62.79 61.8 65.2 69.7
21/09/2019 16:32:10 59.49 58.93 58.93 58.9 63.8 67.8 61.69 62.01 62.79 61.8 65.2 69.7
21/09/2019 16:32:11 57.49 58.75 58.93 58.9 63.8 67.7 58.81 61.36 62.79 61.8 65.2 69.7
21/09/2019 16:32:12 60.04 59.71 59.71 58.9 63.8 67.7 60.06 60.21 62.79 61.9 65.2 69.7
21/09/2019 16:32:13 60 60.75 60.75 58.9 63.8 67.7 60.58 60.92 62.79 61.9 65.2 69.7
21/09/2019 16:32:14 57.09 59.42 60.75 58.9 63.8 67.7 59.18 60.14 62.79 61.9 65.1 69.7
21/09/2019 16:32:15 60.01 59.83 60.75 58.9 63.8 67.7 60.71 60.64 62.79 61.9 65.1 69.7
21/09/2019 16:32:16 58.73 59.68 60.75 58.9 63.8 67.7 59.26 60.35 62.79 61.9 65.1 69.7
21/09/2019 16:32:17 59.77 60.08 60.75 58.9 63.8 67.7 60.08 60.39 62.79 61.9 65.1 69.7
21/09/2019 16:32:18 60.83 60.87 60.87 58.9 63.8 67.7 60.66 60.83 62.79 61.9 65.1 69.7
21/09/2019 16:32:19 59.28 60.06 60.87 59 63.8 67.7 59.67 60.15 62.79 61.9 65.1 69.7
21/09/2019 16:32:20 57.9 60.01 60.87 59 63.8 67.7 58.7 60.17 62.79 61.9 65.1 69.7
21/09/2019 16:32:21 53.32 58.36 60.87 59 63.8 67.7 56.6 59.01 62.79 61.9 65.1 69.7
21/09/2019 16:32:22 54.9 55.97 60.87 59 63.8 67.7 57 57.73 62.79 61.9 65.1 69.7
21/09/2019 16:32:23 56.58 56.44 60.87 59 63.8 67.7 57.91 57.84 62.79 61.9 65.1 69.7
21/09/2019 16:32:24 55.15 56.34 60.87 59 63.8 67.7 57.39 57.79 62.79 61.9 65.1 69.7
21/09/2019 16:32:25 54.41 55.87 60.87 59 63.8 67.7 57.74 58.01 62.79 61.9 65.1 69.7
21/09/2019 16:32:26 53.45 54.76 60.87 59 63.8 67.7 56.48 57.58 62.79 61.9 65.1 69.7
21/09/2019 16:32:27 53.92 54.08 60.87 59 63.8 67.7 56.73 56.93 62.79 61.9 65.1 69.7
21/09/2019 16:32:28 55.33 55.14 60.87 59 63.8 67.7 57.41 57.33 62.79 61.9 65.1 69.7
21/09/2019 16:32:29 55.97 56.61 60.87 59 63.8 67.7 57.44 57.94 62.79 61.9 65.1 69.7
21/09/2019 16:32:30 52.63 55.16 60.87 59 63.8 67.7 56.3 57.18 62.79 61.9 65.1 69.7
21/09/2019 16:32:31 53.67 53.84 60.87 59 63.8 67.7 57.29 57.12 62.79 61.9 65.1 69.7
21/09/2019 16:32:32 52.63 53.65 60.87 59 63.8 67.7 56.57 57.02 62.79 61.9 65.1 69.7
21/09/2019 16:32:33 54.04 53.72 60.87 59 63.8 67.7 57.64 57.36 62.79 61.9 65.1 69.7
21/09/2019 16:32:34 54.4 54.43 60.87 59 63.8 67.7 57.62 57.79 62.79 61.9 65.1 69.7
21/09/2019 16:32:35 54.87 54.81 60.87 59 63.8 67.7 57.67 57.79 62.79 61.9 65.1 69.7
21/09/2019 16:32:36 54.72 55.05 60.87 59 63.8 67.7 57.9 57.98 62.79 61.9 65.1 69.7
21/09/2019 16:32:37 52.86 54.52 60.87 59 63.8 67.7 56.23 57.71 62.79 61.9 65.1 69.7
21/09/2019 16:32:38 54.81 54.64 60.87 59 63.8 67.7 57.39 57.39 62.19 61.9 65.1 69.7
21/09/2019 16:32:39 55.34 55.45 60.87 59 63.8 67.7 58.33 58.21 62.01 61.9 65.1 69.7
21/09/2019 16:32:40 53.68 54.84 60.87 59 63.8 67.7 57.34 57.82 61.36 61.9 65.1 69.7
21/09/2019 16:32:41 53.53 54.27 60.87 59 63.8 67.7 57.32 57.82 60.92 61.9 65.1 69.7
21/09/2019 16:32:42 53.2 53.75 60.87 59 63.8 67.7 56.63 57.41 60.92 61.9 65.1 69.7
21/09/2019 16:32:43 53.61 53.73 60.87 59 63.8 67.7 57.21 57.27 60.83 61.9 65.1 69.7
21/09/2019 16:32:44 54.13 54.12 60.87 59 63.8 67.7 57.45 57.46 60.83 61.9 65.1 69.7
21/09/2019 16:32:45 53.99 54.37 60.87 59 63.8 67.7 58.71 58.56 60.83 61.9 65.1 69.7
21/09/2019 16:32:46 54.45 54.5 60.87 59 63.8 67.7 65.85 64.49 64.49 61.9 65.1 69.7
21/09/2019 16:32:47 54.52 54.58 60.87 59 63.8 67.7 64.23 65.23 65.23 61.9 65.1 69.7
21/09/2019 16:32:48 54.89 55.01 60.06 59 63.8 67.7 64.82 65.59 65.59 61.9 65.1 69.7
21/09/2019 16:32:49 53.8 54.76 60.01 59 63.8 67.7 62.91 65.35 65.59 61.9 65.1 69.7
21/09/2019 16:32:50 54.63 54.64 58.36 59 63.8 67.7 64.38 64.62 65.59 61.9 65.1 69.7
21/09/2019 16:32:51 53.83 54.51 56.61 59 63.8 67.7 62.41 64.66 65.59 62 65.1 69.7
21/09/2019 16:32:52 53.43 54.17 56.61 59 63.8 67.7 56.56 63.03 65.59 62 65.1 69.7
21/09/2019 16:32:53 53.78 53.78 56.61 58.8 63.8 67.7 56.87 60.15 65.59 61.9 65.1 69.7
21/09/2019 16:32:54 54.06 54.06 56.61 58.8 63.8 67.7 65 64.15 65.59 61.9 65.1 69.7
21/09/2019 16:32:55 54.02 54.26 56.61 58.8 63.8 67.7 64.17 64.76 65.59 61.9 65.1 69.7
21/09/2019 16:32:56 54.44 54.32 56.61 58.8 63.8 67.7 65.54 65.37 65.59 62 65.1 69.7
21/09/2019 16:32:57 54.14 54.33 56.61 58.8 63.8 67.7 58.29 65.09 65.59 62 65.1 69.7
21/09/2019 16:32:58 56.17 55.62 56.61 58.8 63.8 67.7 64.5 64.55 65.59 62 65.1 69.7
21/09/2019 16:32:59 55.68 55.84 55.84 58.8 63.8 67.7 61.97 64.4 65.59 62 65.1 69.7
21/09/2019 16:33:00 54.41 55.48 55.84 58.7 63.8 67.7 57.43 62.06 65.59 62 65.1 69.7
21/09/2019 16:33:01 55.99 55.82 55.84 58.7 63.8 67.7 58.11 59.79 65.59 62 65.1 69.7
21/09/2019 16:33:02 55.78 55.83 55.84 58.7 63.8 67.7 58.5 58.79 65.59 61.9 65.1 69.7
21/09/2019 16:33:03 55.48 55.68 55.84 58.7 63.8 67.7 58.84 58.86 65.59 61.9 65.1 69.7
21/09/2019 16:33:04 53.89 55.57 55.84 58.7 63.8 67.7 57.02 58.83 65.59 61.9 65.1 69.7
21/09/2019 16:33:05 56.53 55.82 55.84 58.7 63.8 67.7 58.86 58.46 65.59 61.9 65.1 69.7
21/09/2019 16:33:06 56.07 56.14 56.14 58.7 63.8 67.7 58.98 58.85 65.59 61.9 65.1 69.7
21/09/2019 16:33:07 53.66 55.91 56.14 58.7 63.8 67.7 57.06 58.75 65.59 61.9 65.1 69.7
21/09/2019 16:33:08 54.84 54.88 56.14 58.7 63.8 67.7 58.06 58.1 65.59 61.9 65.1 69.7
21/09/2019 16:33:09 55.55 55.44 56.14 58.7 63.8 67.7 58.89 58.82 65.59 61.9 65.1 69.7
21/09/2019 16:33:10 55.44 55.68 56.14 58.7 63.8 67.7 59.83 59.53 65.59 61.9 65.1 69.7
21/09/2019 16:33:11 54.28 55.39 56.14 58.7 63.8 67.7 58.16 59.46 65.59 61.9 65.1 69.7
21/09/2019 16:33:12 54.06 54.7 56.14 58.6 63.8 67.7 58.01 58.72 65.59 61.7 65.1 69.7
21/09/2019 16:33:13 53.76 54.26 56.14 58.6 63.8 67.7 58.25 58.45 65.59 61.7 65.1 69.7
21/09/2019 16:33:14 59.08 58.03 58.03 58.6 63.8 67.7 62.46 61.39 65.59 61.7 65.1 69.7
21/09/2019 16:33:15 55.09 58 58.03 58.6 63.8 67.7 59.04 61.32 65.59 61.7 65 69.7
21/09/2019 16:33:16 54.76 56.24 58.03 58.6 63.8 67.7 62.48 62.24 65.59 61.7 65 69.7
21/09/2019 16:33:17 55.47 55.46 58.03 58.6 63.8 67.7 66.34 65.68 65.68 61.7 65.1 69.7
21/09/2019 16:33:18 56.84 56.88 58.03 58.6 63.8 67.7 65.92 66.43 66.43 61.7 65.1 69.7
21/09/2019 16:33:19 56.27 57.76 58.03 58.5 63.8 67.7 65.54 66.7 66.7 61.8 65.1 69.7
21/09/2019 16:33:20 53.44 56.11 58.03 58.5 63.8 67.7 61.4 65.51 66.7 61.8 65.1 69.7
21/09/2019 16:33:21 59.77 58.98 58.98 58.4 63.8 67.7 66.68 65.67 66.7 61.8 65.1 69.7
21/09/2019 16:33:22 62.6 61.71 61.71 58.4 63.8 67.7 67.96 67.28 67.28 61.8 65.1 69.7
21/09/2019 16:33:23 56.02 61.55 61.71 58.4 63.8 67.7 66.08 67.5 67.5 61.8 65.1 69.7
21/09/2019 16:33:24 60.72 60.85 61.71 58.5 63.8 67.7 66.61 66.88 67.5 61.9 65.1 69.7
21/09/2019 16:33:25 65.87 65.22 65.22 58.5 63.8 67.7 69.55 68.99 68.99 62 65.1 69.7
21/09/2019 16:33:26 60.93 65.28 65.28 58.6 63.8 67.7 67.72 69.29 69.29 62 65.1 69.7
21/09/2019 16:33:27 60.56 62.72 65.28 58.6 63.8 67.7 65.37 68.29 69.29 62 65.1 69.7
21/09/2019 16:33:28 59.62 61.47 65.28 58.6 63.8 67.7 63.08 66.72 69.29 62 65.1 69.7
21/09/2019 16:33:29 56.45 60.39 65.28 58.6 63.8 67.7 66.51 66.45 69.29 62.1 65.1 69.7
21/09/2019 16:33:30 54.46 58.38 65.28 58.6 63.8 67.7 65.74 66.46 69.29 62.1 65.1 69.7
21/09/2019 16:33:31 61.11 60.65 65.28 58.6 63.7 67.7 66.77 67.26 69.29 62.2 65 69.7
21/09/2019 16:33:32 58.44 60.61 65.28 58.6 63.7 67.7 65.03 66.78 69.29 62.2 65 69.7
21/09/2019 16:33:33 55.35 59.11 65.28 58.6 63.7 67.7 66.71 66.66 69.29 62.2 65 69.7
21/09/2019 16:33:34 54.14 57.08 65.28 58.6 63.7 67.7 64.85 66.46 69.29 62.2 65 69.7
21/09/2019 16:33:35 54.31 55.49 65.28 58.6 63.6 67.7 63.36 65.45 69.29 62.2 65 69.7
21/09/2019 16:33:36 55.1 55.07 65.28 58.6 63.6 67.7 63.39 64.16 69.29 62.3 65 69.7
21/09/2019 16:33:37 58.42 58.24 65.28 58.6 63.6 67.7 65.52 65.44 69.29 62.2 65 69.7
21/09/2019 16:33:38 56.86 58.73 65.28 58.6 63.6 67.7 67.43 66.93 69.29 62.2 65 69.7
21/09/2019 16:33:39 54.38 57.16 65.28 58.6 63.6 67.7 63.32 66.91 69.29 62.2 65 69.7
21/09/2019 16:33:40 54.85 55.54 65.28 58.6 63.6 67.7 66.56 66.58 69.29 62.3 65 69.7
21/09/2019 16:33:41 54.64 55.24 65.28 58.6 63.6 67.7 66.27 66.87 69.29 62.3 65 69.7
21/09/2019 16:33:42 54.97 54.98 65.28 58.6 63.6 67.7 65.16 66.7 69.29 62.3 65 69.7
21/09/2019 16:33:43 54.4 55.2 65.28 58.6 63.6 67.7 62.87 65.92 69.29 62.3 65 69.7
21/09/2019 16:33:44 54.89 54.81 65.28 58.6 63.6 67.7 65.58 65.2 69.29 62.4 65 69.7
21/09/2019 16:33:45 54.66 54.91 65.28 58.6 63.6 67.7 67.32 66.78 69.29 62.4 65 69.7
21/09/2019 16:33:46 53.96 54.71 65.28 58.6 63.6 67.7 66.86 67.57 69.29 62.4 65 69.7
21/09/2019 16:33:47 53.8 54.19 65.28 58.6 63.6 67.7 63.1 66.52 69.29 62.5 65 69.7
21/09/2019 16:33:48 54.99 54.65 65.28 58.6 63.6 67.7 66.61 66.09 69.29 62.5 65 69.7
21/09/2019 16:33:49 55.08 55.07 65.28 58.6 63.6 67.7 65.59 66.25 69.29 62.5 65 69.7
21/09/2019 16:33:50 54.58 54.88 65.28 58.6 63.6 67.7 64.91 66.23 69.29 62.5 65 69.7
21/09/2019 16:33:51 55.47 55.5 65.28 58.6 63.6 67.7 61.4 65.23 69.29 62.5 65 69.7
21/09/2019 16:33:52 55.97 55.7 65.28 58.6 63.6 67.7 66.12 65.77 69.29 62.5 65 69.7
21/09/2019 16:33:53 55.26 55.7 65.28 58.6 63.6 67.7 64.89 65.82 69.29 62.6 65 69.7
21/09/2019 16:33:54 55.38 55.95 65.28 58.6 63.6 67.6 65.63 66.79 69.29 62.6 65 69.7
21/09/2019 16:33:55 54.94 55.59 65.28 58.6 63.6 67.6 66.02 65.84 69.29 62.6 65 69.7
21/09/2019 16:33:56 56.29 55.87 62.72 58.6 63.6 67.6 66.21 66.49 68.29 62.6 65 69.7
21/09/2019 16:33:57 54.89 56 61.47 58.6 63.6 67.6 66.88 66.81 67.57 62.7 65 69.7
21/09/2019 16:33:58 55.21 55.52 60.65 58.6 63.6 67.6 63.9 66.46 67.57 62.7 65 69.7
21/09/2019 16:33:59 55.79 55.78 60.65 58.6 63.6 67.6 63.32 64.9 67.57 62.7 65 69.7
21/09/2019 16:34:00 54.83 55.76 60.65 58.6 63.6 67.6 65.81 66.02 67.57 62.7 65 69.7
21/09/2019 16:34:01 54.3 55.1 60.61 58.6 63.6 67.6 67.25 66.85 67.57 62.8 65 69.7
21/09/2019 16:34:02 63.17 62.45 62.45 58.6 63.6 67.6 66.6 67.18 67.57 62.8 65 69.7
21/09/2019 16:34:03 55.19 61.31 62.45 58.6 63.6 67.6 65.61 66.59 67.57 62.8 65 69.7
21/09/2019 16:34:04 56.87 58.61 62.45 58.6 63.6 67.6 65.23 66.62 67.57 62.8 65 69.7
21/09/2019 16:34:05 57.02 57.55 62.45 58.6 63.6 67.6 66.05 66.69 67.57 62.9 65 69.7
21/09/2019 16:34:06 62.71 62.1 62.45 58.6 63.6 67.6 66.47 66.87 67.57 62.9 65 69.7
21/09/2019 16:34:07 59.7 60.97 62.45 58.6 63.6 67.6 65.55 65.97 67.57 62.9 65 69.7
21/09/2019 16:34:08 59.67 60.22 62.45 58.6 63.6 67.6 67.42 66.97 67.57 62.9 65 69.7
21/09/2019 16:34:09 58.52 60.14 62.45 58.6 63.6 67.6 67.02 67.58 67.58 63 65 69.7
21/09/2019 16:34:10 55.63 58.77 62.45 58.6 63.6 67.6 65.03 66.79 67.58 63 65 69.7
21/09/2019 16:34:11 56.38 57.32 62.45 58.6 63.6 67.6 66.21 66.75 67.58 63 65 69.7
21/09/2019 16:34:12 56.01 56.57 62.45 58.6 63.5 67.6 66.72 67.01 67.58 63.1 65 69.7
21/09/2019 16:34:13 55.84 56.48 62.45 58.6 63.5 67.6 66.63 67.17 67.58 63.1 65 69.7
21/09/2019 16:34:14 57.19 56.88 62.45 58.6 63.5 67.6 63.93 66.32 67.58 63.1 65 69.7
21/09/2019 16:34:15 56.16 56.69 62.45 58.6 63.5 67.6 66.25 66.22 67.58 63.1 65 69.7
21/09/2019 16:34:16 56.68 56.61 62.45 58.6 63.5 67.6 66.21 66.62 67.58 63.1 65 69.7
21/09/2019 16:34:17 57.62 57.55 62.45 58.6 63.5 67.6 65.61 67.28 67.58 63 65 69.7
21/09/2019 16:34:18 55.65 57.37 62.45 58.6 63.5 67.6 65.18 65.98 67.58 63.1 65 69.7
21/09/2019 16:34:19 55.92 56.41 62.45 58.5 63.5 67.6 66.65 66.32 67.58 63.1 65 69.7
21/09/2019 16:34:20 55.26 56.34 62.45 58.5 63.5 67.6 65.64 66.46 67.58 63.1 65 69.7
21/09/2019 16:34:21 56.05 56.09 62.45 58.4 63.5 67.6 63.52 66.04 67.58 63.1 65 69.7
21/09/2019 16:34:22 54.24 56.08 62.45 58.4 63.5 67.6 65.13 65.38 67.58 63.1 65 69.7
21/09/2019 16:34:23 55.12 55.55 62.45 58.4 63.5 67.6 65.22 65.77 67.58 63.1 65 69.7
21/09/2019 16:34:24 54.1 55.06 62.45 58.4 63.5 67.6 66.4 66.36 67.58 63.1 65 69.7
21/09/2019 16:34:25 54.82 55.07 62.45 58.3 63.5 67.6 65 66.79 67.58 63.1 64.9 69.7
21/09/2019 16:34:26 54.48 54.67 62.45 58.3 63.5 67.6 66.4 66.44 67.58 63.1 64.9 69.7
21/09/2019 16:34:27 57.38 56.67 62.45 58.3 63.5 67.6 66.28 66.73 67.58 63.1 64.9 69.7
21/09/2019 16:34:28 57.64 57.62 62.45 58.3 63.5 67.6 66.28 66.99 67.58 63.2 64.9 69.7
21/09/2019 16:34:29 60.17 59.54 62.45 58.3 63.5 67.6 65.94 66.62 67.58 63.2 64.9 69.7
21/09/2019 16:34:30 63.26 62.86 62.86 58.4 63.5 67.6 66.48 66.58 67.58 63.2 64.9 69.7
21/09/2019 16:34:31 64.88 64.73 64.73 58.4 63.5 67.6 69.78 69.14 69.14 63.3 64.9 69.7
21/09/2019 16:34:32 67.6 67.92 67.92 58.5 63.5 67.6 70.52 70.75 70.75 63.3 64.9 69.6
21/09/2019 16:34:33 56.22 66.11 67.92 58.5 63.5 67.6 63.41 69.65 70.75 63.3 64.9 69.6
21/09/2019 16:34:34 66.02 65.83 67.92 58.6 63.5 67.6 68.77 68.73 70.75 63.4 64.9 69.6
21/09/2019 16:34:35 54.76 65.69 67.92 58.6 63.5 67.6 64.91 68.58 70.75 63.4 64.9 69.6
21/09/2019 16:34:36 56.12 61.95 67.92 58.6 63.5 67.6 64.91 66.65 70.75 63.4 64.9 69.6
21/09/2019 16:34:37 55.67 59.18 67.92 58.6 63.5 67.6 61.2 65.6 70.75 63.4 64.9 69.6
21/09/2019 16:34:38 56.39 57.73 67.92 58.5 63.5 67.6 60.56 63.2 70.75 63.4 64.9 69.6
21/09/2019 16:34:39 55.63 56.68 67.92 58.6 63.5 67.6 58.55 61.73 70.75 63.4 64.9 69.6
21/09/2019 16:34:40 54.47 56.16 67.92 58.6 63.5 67.6 57.86 59.97 70.75 63.4 64.9 69.6
21/09/2019 16:34:41 54.69 55.16 67.92 58.6 63.5 67.6 57.66 58.77 70.75 63.4 64.9 69.6
21/09/2019 16:34:42 53.96 55.04 67.92 58.6 63.5 67.6 58.12 58.53 70.75 63.4 64.9 69.6
21/09/2019 16:34:43 57.46 56.84 67.92 58.6 63.5 67.6 58.92 58.86 70.75 63.4 64.9 69.6
21/09/2019 16:34:44 56.37 56.82 67.92 58.4 63.5 67.6 59.21 59.24 70.75 63.3 64.9 69.6
21/09/2019 16:34:45 63.19 62.74 67.92 58.4 63.5 67.6 63.56 63.08 70.75 63.3 64.9 69.6
21/09/2019 16:34:46 55.6 61.31 67.92 58.4 63.5 67.6 58.58 62.12 70.75 63.3 64.9 69.6
21/09/2019 16:34:47 57.97 58.89 67.92 58.5 63.5 67.6 58.96 60.23 70.75 63.3 64.9 69.6
21/09/2019 16:34:48 54.89 58.47 67.92 58.3 63.5 67.6 57.57 59.62 70.75 63.3 64.9 69.6
21/09/2019 16:34:49 54.18 56.27 67.92 58.2 63.5 67.6 58.34 58.47 70.75 63.3 64.9 69.6
21/09/2019 16:34:50 53.74 55.21 67.92 58 63.5 67.6 57.86 58.54 70.75 63.2 64.9 69.6
21/09/2019 16:34:51 54.72 54.78 67.92 57.9 63.5 67.6 58.06 58.17 70.75 63.2 64.9 69.6
21/09/2019 16:34:52 55.34 55.4 67.92 57.9 63.4 67.6 59.29 58.94 70.75 63.2 64.9 69.6
21/09/2019 16:34:53 61.56 60.32 67.92 57.9 63.4 67.6 63.97 62.88 70.75 63.2 64.9 69.6
21/09/2019 16:34:54 58.24 60.37 67.92 57.8 63.4 67.6 61.04 63.02 70.75 63.1 64.8 69.6
21/09/2019 16:34:55 57.71 59.47 67.92 57.6 63.4 67.6 60.54 61.96 70.75 63.1 64.8 69.6
21/09/2019 16:34:56 57.89 58.57 67.92 57.6 63.3 67.6 60.11 61.24 70.75 63 64.8 69.6
21/09/2019 16:34:57 57.64 58.26 67.92 57.5 63.3 67.6 60.39 60.69 70.75 63 64.8 69.6
21/09/2019 16:34:58 56.93 57.99 67.92 57.4 63.3 67.6 60.27 60.77 70.75 63 64.8 69.6
21/09/2019 16:34:59 55.65 57.43 67.92 57.4 63.2 67.6 59.32 60.52 70.75 63 64.7 69.6
21/09/2019 16:35:00 53.86 56.18 67.92 57.4 63.2 67.6 57.74 59.56 70.75 63 64.7 69.6
21/09/2019 16:35:01 53.59 54.87 67.92 57.4 63.2 67.6 57.64 58.53 70.75 63 64.7 69.6
21/09/2019 16:35:02 53.5 54.08 66.11 57.4 63.2 67.6 57.55 57.98 69.65 63 64.7 69.6
21/09/2019 16:35:03 54.06 54.12 65.83 57.4 63.1 67.6 62.38 61.91 68.73 63 64.7 69.6
21/09/2019 16:35:04 55.08 54.91 65.69 57.4 63.1 67.6 65.24 64.31 68.58 63 64.7 69.6
21/09/2019 16:35:05 53.93 54.71 62.74 57.4 63.1 67.6 66.43 66.04 66.65 63 64.7 69.6
21/09/2019 16:35:06 54.21 54.39 62.74 57.4 63.1 67.6 64.58 66.02 66.04 63 64.7 69.6
21/09/2019 16:35:07 54.27 54.41 62.74 57.4 63.1 67.6 63.56 65.34 66.04 63 64.7 69.6
21/09/2019 16:35:08 54.82 54.76 62.74 57.4 63.1 67.6 64.71 65.04 66.04 63.1 64.7 69.6
21/09/2019 16:35:09 53.98 54.78 62.74 57.4 63 67.6 66.52 66.27 66.27 63.1 64.7 69.6
21/09/2019 16:35:10 53.5 54.2 62.74 57.4 63 67.6 64.86 65.96 66.27 63.1 64.7 69.6
21/09/2019 16:35:11 53.55 53.95 62.74 57.4 63 67.6 65.08 66.28 66.28 63.1 64.7 69.6
21/09/2019 16:35:12 54.2 54.05 62.74 57.4 63 67.6 66.7 66.53 66.53 63.1 64.7 69.6
21/09/2019 16:35:13 53.71 54.04 62.74 57.3 63 67.6 66.69 67.09 67.09 63.2 64.7 69.6
21/09/2019 16:35:14 54.24 54.19 62.74 57.3 63 67.6 64.52 66.85 67.09 63.2 64.7 69.6
21/09/2019 16:35:15 54.33 54.51 61.31 57.3 63 67.6 63.69 65.66 67.09 63.2 64.7 69.6
21/09/2019 16:35:16 54.27 54.46 60.37 57.3 63 67.6 65.79 65.67 67.09 63.2 64.7 69.6
21/09/2019 16:35:17 54.1 54.26 60.37 57.3 63 67.6 64.83 65.99 67.09 63.2 64.7 69.6
21/09/2019 16:35:18 54.87 54.71 60.37 57.3 63 67.6 66.87 66.48 67.09 63.2 64.7 69.6
21/09/2019 16:35:19 54.75 54.82 60.37 57.3 63 67.6 66.87 67.05 67.09 63.3 64.7 69.6
21/09/2019 16:35:20 55.65 55.63 60.37 57.3 63 67.6 66.23 66.91 67.09 63.3 64.7 69.6
21/09/2019 16:35:21 53.96 55.16 60.37 57.3 63 67.6 65.39 66.76 67.09 63.3 64.7 69.6
21/09/2019 16:35:22 54.23 54.6 60.37 57.2 63 67.6 65.24 66.22 67.09 63.3 64.6 69.6
21/09/2019 16:35:23 53.44 54.31 60.37 57.2 63 67.6 63.18 65.37 67.09 63.3 64.6 69.6
21/09/2019 16:35:24 58.37 57.3 59.47 57.2 63 67.6 65.58 65.11 67.09 63.3 64.6 69.6
21/09/2019 16:35:25 56.7 57.3 58.57 57.2 63 67.6 66.78 66.33 67.09 63.3 64.6 69.6
21/09/2019 16:35:26 56 56.77 58.26 57.2 63 67.6 65.49 66.81 67.09 63.3 64.6 69.6
21/09/2019 16:35:27 58.57 58.25 58.25 57.2 63 67.6 66.56 66.35 67.09 63.3 64.6 69.6
21/09/2019 16:35:28 55.5 57.56 58.25 57.2 63 67.6 66.27 66.65 67.09 63.4 64.6 69.6
21/09/2019 16:35:29 58.11 58.04 58.25 57.2 62.9 67.6 63.22 66.29 67.09 63.4 64.6 69.6
21/09/2019 16:35:30 56.83 58.53 58.53 57.2 62.9 67.6 61.27 64.78 67.09 63.4 64.6 69.6
21/09/2019 16:35:31 55.73 56.91 58.53 57.2 62.9 67.6 61.54 62.64 67.09 63.4 64.6 69.6
21/09/2019 16:35:32 55.95 56.84 58.53 57.2 62.9 67.6 63.84 63.97 67.09 63.4 64.6 69.6
21/09/2019 16:35:33 55.59 56.5 58.53 57.2 62.9 67.6 59.3 63.03 67.09 63.4 64.6 69.6
21/09/2019 16:35:34 53.1 55.51 58.53 57.1 62.9 67.6 60.65 61.43 67.09 63.4 64.6 69.6
21/09/2019 16:35:35 53.46 54.24 58.53 56.9 62.9 67.6 64.06 63.56 67.09 63.3 64.6 69.6
21/09/2019 16:35:36 52.76 53.89 58.53 56.9 62.9 67.6 63.52 64.54 67.09 63.4 64.6 69.6
21/09/2019 16:35:37 55.11 54.95 58.53 56.9 62.9 67.6 58.83 62.96 67.09 63.4 64.6 69.6
21/09/2019 16:35:38 54.49 55.12 58.53 56.9 62.9 67.6 59.12 61.07 67.09 63.4 64.6 69.6
21/09/2019 16:35:39 54.32 54.68 58.53 56.9 62.9 67.6 58.71 59.91 67.09 63.4 64.6 69.6
21/09/2019 16:35:40 54.22 54.58 58.53 56.9 62.9 67.6 58.14 59.18 67.09 63.4 64.6 69.6
21/09/2019 16:35:41 56.58 55.91 58.53 56.9 62.9 67.6 60.17 59.67 67.09 63.4 64.6 69.6
21/09/2019 16:35:42 55.25 55.7 58.53 56.9 62.9 67.6 59.12 59.57 67.09 63.4 64.6 69.6
21/09/2019 16:35:43 54.56 55.45 58.53 56.9 62.9 67.6 58.67 59.27 67.05 63.4 64.6 69.6
21/09/2019 16:35:44 57.34 56.71 58.53 56.9 62.9 67.6 61.38 60.72 67.05 63.2 64.6 69.6
21/09/2019 16:35:45 56.61 57.05 58.53 56.9 62.9 67.6 60.06 60.87 67.05 63.2 64.6 69.6
21/09/2019 16:35:46 56.77 57.07 58.53 56.9 62.9 67.6 59.43 60.25 67.05 63.2 64.6 69.6
21/09/2019 16:35:47 58.27 58.2 58.53 57 62.9 67.6 61.05 61 67.05 63.2 64.6 69.6
21/09/2019 16:35:48 57.78 58.53 58.53 57 62.9 67.6 61.29 61.58 67.05 63.2 64.6 69.6
21/09/2019 16:35:49 56.6 57.81 58.53 57 62.9 67.6 59.89 61.09 66.91 63.2 64.6 69.6
21/09/2019 16:35:50 56.11 56.96 58.53 57 62.9 67.6 59.51 60.21 66.81 63.2 64.6 69.6
21/09/2019 16:35:51 59.5 58.56 58.56 57 62.9 67.6 63.4 62.4 66.81 63.2 64.6 69.6
21/09/2019 16:35:52 54.96 58.53 58.56 57 62.9 67.6 59.27 62.38 66.81 63.2 64.5 69.6
21/09/2019 16:35:53 55.9 56.63 58.56 57 62.9 67.6 73.23 72.56 72.56 63.3 64.6 69.6
21/09/2019 16:35:54 64.83 64.12 64.12 57 62.9 67.6 70.73 72.82 72.82 63.4 64.6 69.6
21/09/2019 16:35:55 65.42 65.74 65.74 57.1 62.9 67.6 67.1 71.52 72.82 63.4 64.5 69.6
21/09/2019 16:35:56 59 64.56 65.74 57.1 62.9 67.6 61.63 69.09 72.82 63.4 64.5 69.6
21/09/2019 16:35:57 57.26 62.01 65.74 57.1 62.9 67.6 61.3 66 72.82 63.4 64.5 69.6
21/09/2019 16:35:58 59.2 60.43 65.74 57.1 62.9 67.6 61.67 63.78 72.82 63.4 64.5 69.6
21/09/2019 16:35:59 55.41 59.38 65.74 57.1 62.9 67.6 58.78 62.52 72.82 63.4 64.5 69.6
21/09/2019 16:36:00 57.44 57.78 65.74 57 62.9 67.5 59.69 60.64 72.82 63.4 64.4 69.6
21/09/2019 16:36:01 56.44 57.96 65.74 57 62.9 67.5 58.89 60.44 72.82 63.4 64.4 69.6
21/09/2019 16:36:02 55.5 56.78 65.74 57 62.9 67.5 58.42 59.31 72.82 63.4 64.4 69.6
21/09/2019 16:36:03 54.96 56.08 65.74 57 62.8 67.5 58.57 58.81 72.82 63.4 64.4 69.6
21/09/2019 16:36:04 57.76 57.26 65.74 57.1 62.8 67.5 64.51 63.43 72.82 63.4 64.3 69.6
21/09/2019 16:36:05 54.49 56.71 65.74 57 62.8 67.5 64.26 64.35 72.82 63.4 64.3 69.6
21/09/2019 16:36:06 53.95 55.35 65.74 57 62.8 67.5 64.18 64.08 72.82 63.4 64.3 69.6
21/09/2019 16:36:07 57.76 57.11 65.74 57 62.8 67.5 62.54 64.11 72.82 63.4 64.3 69.6
21/09/2019 16:36:08 55.64 56.76 65.74 57 62.8 67.5 64.39 64.45 72.82 63.4 64.3 69.6
21/09/2019 16:36:09 54 56.05 65.74 57 62.8 67.5 63.26 63.85 72.82 63.4 64.3 69.6
21/09/2019 16:36:10 57.69 57.15 65.74 57 62.8 67.5 63.62 64.22 72.82 63.4 64.3 69.6
21/09/2019 16:36:11 56.91 57.26 65.74 57 62.8 67.5 64.85 64.54 72.82 63.5 64.3 69.6
21/09/2019 16:36:12 59.1 59.32 65.74 57.1 62.8 67.5 64.67 65.01 72.82 63.5 64.4 69.6
21/09/2019 16:36:13 65.65 64.75 65.74 57.2 62.8 67.5 67.63 66.96 72.82 63.5 64.3 69.6
21/09/2019 16:36:14 65.41 65.9 65.9 57.2 62.8 67.5 67.26 67.76 72.82 63.5 64.3 69.6
21/09/2019 16:36:15 61.09 65.93 65.93 57.3 62.8 67.5 65.58 67.81 72.82 63.5 64.3 69.6
21/09/2019 16:36:16 54.94 63.42 65.93 57.3 62.8 67.5 63.99 66.39 72.82 63.6 64.3 69.6
21/09/2019 16:36:17 59.53 60.08 65.93 57.3 62.8 67.5 63.86 65.09 72.82 63.6 64.3 69.6
21/09/2019 16:36:18 57.52 59.94 65.93 57.3 62.8 67.5 65.67 65.78 72.82 63.6 64.3 69.6
21/09/2019 16:36:19 54.57 58.35 65.93 57.3 62.8 67.5 63.54 65.16 72.82 63.6 64.3 69.6
21/09/2019 16:36:20 58.41 58.03 65.93 57.3 62.8 67.5 63.04 64.66 72.82 63.6 64.3 69.6
21/09/2019 16:36:21 56.01 58.01 65.93 57.3 62.8 67.5 64.91 64.65 72.82 63.6 64.3 69.6
21/09/2019 16:36:22 55.34 56.86 65.93 57.3 62.8 67.5 62.9 64.4 72.82 63.6 64.3 69.6
21/09/2019 16:36:23 58.68 58.17 65.93 57.3 62.8 67.5 64.52 64.59 72.82 63.6 64.3 69.6
21/09/2019 16:36:24 56.63 58.32 65.93 57.3 62.8 67.5 64.29 64.37 71.52 63.6 64.3 69.6
21/09/2019 16:36:25 55.25 57.06 65.93 57.3 62.8 67.5 64.31 64.77 69.09 63.6 64.3 69.6
21/09/2019 16:36:26 56.51 56.64 65.93 57.3 62.8 67.5 64.01 64.46 67.81 63.7 64.3 69.6
21/09/2019 16:36:27 57.64 57.44 65.93 57.3 62.8 67.5 62.51 64.13 67.81 63.7 64.3 69.6
21/09/2019 16:36:28 69.11 68.18 68.18 57.5 62.8 67.5 71.03 70.12 70.12 63.7 64.3 69.6
21/09/2019 16:36:29 62.69 67.96 68.18 57.5 62.8 67.5 66.64 69.93 70.12 63.8 64.3 69.6
21/09/2019 16:36:30 61.88 66 68.18 57.6 62.8 67.5 65.1 68.67 70.12 63.8 64.4 69.6
21/09/2019 16:36:31 56.07 63.55 68.18 57.6 62.8 67.5 64.67 66.52 70.12 63.8 64.4 69.6
21/09/2019 16:36:32 55.14 60.43 68.18 57.6 62.8 67.5 63.72 65.48 70.12 63.8 64.4 69.6
21/09/2019 16:36:33 57.75 58.11 68.18 57.6 62.8 67.5 62.91 64.66 70.12 63.8 64.4 69.6
21/09/2019 16:36:34 56.25 58.04 68.18 57.6 62.8 67.5 64.72 64.45 70.12 63.8 64.4 69.6
21/09/2019 16:36:35 55.64 57.02 68.18 57.6 62.8 67.5 62.72 64.49 70.12 63.8 64.4 69.6
21/09/2019 16:36:36 56.67 56.79 68.18 57.6 62.8 67.5 64.2 64.49 70.12 63.8 64.4 69.6
21/09/2019 16:36:37 57.59 57.47 68.18 57.6 62.8 67.5 63.2 63.81 70.12 63.8 64.4 69.6
21/09/2019 16:36:38 55.55 57.1 68.18 57.6 62.8 67.5 64.5 64.45 70.12 63.8 64.4 69.6
21/09/2019 16:36:39 64 63.51 68.18 57.6 62.8 67.5 69.64 69.31 70.12 63.9 64.4 69.6
21/09/2019 16:36:40 62.73 63.9 68.18 57.7 62.8 67.5 69.13 70.33 70.33 63.9 64.4 69.6
21/09/2019 16:36:41 62.47 63.84 68.18 57.7 62.8 67.5 68.12 69.3 70.33 64 64.4 69.6
21/09/2019 16:36:42 55.65 62.25 68.18 57.7 62.8 67.5 63.78 68.09 70.33 64 64.4 69.6
21/09/2019 16:36:43 57.7 59.36 68.18 57.7 62.8 67.5 62.71 65.98 70.33 64 64.4 69.6
21/09/2019 16:36:44 55.9 58.45 68.18 57.7 62.8 67.5 64.56 64.46 70.33 64 64.4 69.6
21/09/2019 16:36:45 55.13 57.01 68.18 57.7 62.8 67.5 63.61 64.4 70.33 64 64.4 69.6
21/09/2019 16:36:46 56.24 56.36 68.18 57.7 62.8 67.5 62.8 64.16 70.33 64 64.4 69.6
21/09/2019 16:36:47 56.43 56.63 68.18 57.7 62.8 67.5 63.95 63.86 70.33 64 64.4 69.6
21/09/2019 16:36:48 55.62 56.34 68.18 57.7 62.8 67.5 63.18 64.25 70.33 64 64.4 69.6
21/09/2019 16:36:49 55.63 55.94 68.18 57.7 62.8 67.5 64.29 64.39 70.33 64 64.4 69.6
21/09/2019 16:36:50 62.72 61.85 68.18 57.7 62.8 67.5 64.75 64.82 70.33 64 64.4 69.6
21/09/2019 16:36:51 55.66 61.46 68.18 57.7 62.8 67.5 64.14 64.98 70.33 64.1 64.4 69.6
21/09/2019 16:36:52 57.12 58.8 68.18 57.7 62.8 67.5 64.55 64.51 70.33 64.1 64.4 69.6
21/09/2019 16:36:53 57.76 58.13 68.18 57.7 62.8 67.5 62.53 64.65 70.33 64.1 64.5 69.6
21/09/2019 16:36:54 56.25 57.79 68.18 57.7 62.8 67.5 64.46 64.3 70.33 64.1 64.5 69.6
21/09/2019 16:36:55 55.91 57 68.18 57.7 62.8 67.5 63.64 64.19 70.33 64.1 64.5 69.6
21/09/2019 16:36:56 58.16 57.8 68.18 57.8 62.8 67.5 63.04 64.14 70.33 64.1 64.5 69.6
21/09/2019 16:36:57 57.87 57.91 68.18 57.8 62.8 67.5 64.17 64 70.33 64.1 64.5 69.6
21/09/2019 16:36:58 61.5 60.92 67.96 57.8 62.8 67.5 65.36 65.27 70.33 64.1 64.5 69.6
21/09/2019 16:36:59 57.85 60.82 66 57.8 62.9 67.5 63.99 65.14 70.33 64.1 64.5 69.6
21/09/2019 16:37:00 59 59.34 63.9 57.8 62.9 67.5 63.36 64.35 70.33 64.1 64.5 69.6
21/09/2019 16:37:01 58.11 59.32 63.9 57.8 62.9 67.5 63.29 64.49 70.33 64.1 64.5 69.6
21/09/2019 16:37:02 57.33 58.46 63.9 57.8 62.9 67.5 64.53 64.3 70.33 64.2 64.5 69.6
21/09/2019 16:37:03 57.92 58.21 63.9 57.8 62.9 67.5 62.69 64.23 70.33 64.2 64.5 69.6
21/09/2019 16:37:04 59.46 59.52 63.9 57.8 62.9 67.5 65.45 65.15 70.33 64.2 64.5 69.6
21/09/2019 16:37:05 57.77 58.69 63.9 57.9 62.9 67.5 63.79 64.64 70.33 64.2 64.5 69.6
21/09/2019 16:37:06 57.34 58.29 63.9 57.9 62.9 67.5 62.92 64.61 70.33 64.2 64.5 69.6
21/09/2019 16:37:07 56.09 57.81 63.9 57.9 62.9 67.5 64.72 64.32 70.33 64.2 64.5 69.6
21/09/2019 16:37:08 56.28 56.81 63.9 57.8 62.9 67.5 63.7 64.25 70.33 64.2 64.5 69.6
21/09/2019 16:37:09 60.73 59.52 63.9 57.9 62.9 67.5 65.38 65.35 70.33 64.2 64.5 69.6
21/09/2019 16:37:10 60.06 60.27 63.84 57.9 62.9 67.5 64.49 64.68 69.3 64.2 64.5 69.6
21/09/2019 16:37:11 59.83 60.77 62.25 57.9 62.9 67.5 64.97 65.34 68.09 64.2 64.5 69.6
21/09/2019 16:37:12 55.48 59.33 61.85 57.9 62.9 67.5 63.66 64.72 65.98 64.2 64.5 69.6
21/09/2019 16:37:13 58.97 58.41 61.85 57.9 62.9 67.5 63 64.03 65.35 64.2 64.5 69.6
21/09/2019 16:37:14 58.36 58.65 61.85 57.9 62.9 67.5 63.54 64.35 65.35 64.2 64.5 69.6
21/09/2019 16:37:15 56.3 58.29 61.85 57.8 62.9 67.5 64.47 64.19 65.35 64.3 64.5 69.6
21/09/2019 16:37:16 58.14 57.91 61.85 57.8 62.9 67.5 62.79 64.44 65.35 64.3 64.5 69.6
21/09/2019 16:37:17 58.26 58.28 61.85 57.8 62.9 67.5 64.86 64.6 65.35 64.3 64.5 69.6
21/09/2019 16:37:18 59.42 59.24 61.85 57.8 62.9 67.5 64.53 64.59 65.35 64.3 64.5 69.6
21/09/2019 16:37:19 63.7 62.96 62.96 57.9 62.9 67.5 65.97 66.2 66.2 64.3 64.5 69.6
21/09/2019 16:37:20 62.99 63.88 63.88 57.9 62.9 67.5 66.28 66.15 66.2 64.3 64.5 69.6
21/09/2019 16:37:21 58.2 62.07 63.88 57.9 62.9 67.5 64.17 65.78 66.2 64.3 64.6 69.6
21/09/2019 16:37:22 58.46 61.08 63.88 57.9 62.9 67.5 64.37 65.38 66.2 64.3 64.6 69.6
21/09/2019 16:37:23 58.57 59.09 63.88 57.9 62.9 67.5 60.41 64.19 66.2 64.3 64.6 69.6
21/09/2019 16:37:24 54.02 58.6 63.88 57.9 62.9 67.5 58.13 62.23 66.2 64.3 64.6 69.6
21/09/2019 16:37:25 53.67 56.29 63.88 57.9 62.9 67.5 57.37 60.14 66.2 64.3 64.6 69.6
21/09/2019 16:37:26 53.78 54.85 63.88 57.9 62.9 67.5 57.14 58.63 66.2 64.3 64.6 69.6
21/09/2019 16:37:27 54.62 54.72 63.88 57.9 62.9 67.5 57.99 58.08 66.2 64.3 64.6 69.6
21/09/2019 16:37:28 73.35 71.97 71.97 58.4 62.9 67.5 76.55 75.38 75.38 64.6 64.6 69.6
21/09/2019 16:37:29 67.76 72.48 72.48 58.5 62.9 67.5 71.64 76.08 76.08 64.6 64.7 69.6
21/09/2019 16:37:30 54.97 69.08 72.48 58.5 62.9 67.5 57.88 72.66 76.08 64.6 64.6 69.6
21/09/2019 16:37:31 54.19 65.09 72.48 58.5 62.4 67.5 57.57 68.64 76.08 64.6 64.4 69.6
21/09/2019 16:37:32 54.93 61.39 72.48 58.5 62.4 67.5 58.29 64.93 76.08 64.6 64.4 69.6
21/09/2019 16:37:33 54.27 58.55 72.48 58.5 62.4 67.5 57.42 62.05 76.08 64.6 64.4 69.6
21/09/2019 16:37:34 54.66 56.39 72.48 58.5 62.4 67.5 57.7 59.83 76.08 64.6 64.4 69.6
21/09/2019 16:37:35 54.21 55.58 72.48 58.5 62.4 67.5 57.48 58.68 76.08 64.6 64.4 69.6
21/09/2019 16:37:36 53.71 54.56 72.48 58.5 62.4 67.5 56.96 57.87 76.08 64.6 64.4 69.6
21/09/2019 16:37:37 54.64 54.52 72.48 58.5 62.4 67.5 58.2 57.94 76.08 64.6 64.4 69.6
21/09/2019 16:37:38 54.16 54.4 72.48 58.5 62.4 67.5 58.2 58.16 76.08 64.6 64.4 69.6
21/09/2019 16:37:39 53.82 54.28 72.48 58.5 62.4 67.5 57.7 58.1 76.08 64.6 64.4 69.6
21/09/2019 16:37:40 54.04 54.16 72.48 58.5 62.4 67.4 58.4 58.28 76.08 64.6 64.4 69.6
21/09/2019 16:37:41 53.6 54.05 72.48 58.5 62.4 67.4 57.46 58.26 76.08 64.6 64.4 69.6
21/09/2019 16:37:42 54.62 54.49 72.48 58.5 62.4 67.4 57.87 58.03 76.08 64.7 64.4 69.6
21/09/2019 16:37:43 53.49 54.33 72.48 58.5 62.4 67.4 56.75 57.89 76.08 64.7 64.4 69.6
21/09/2019 16:37:44 53.97 53.99 72.48 58.5 62.4 67.4 58.34 58.08 76.08 64.7 64.4 69.6
21/09/2019 16:37:45 54.02 54.02 72.48 58.5 62.4 67.4 57.15 57.83 76.08 64.6 64.4 69.6
21/09/2019 16:37:46 54.33 54.22 72.48 58.5 62.4 67.4 57.48 57.49 76.08 64.6 64.4 69.6
21/09/2019 16:37:47 54.23 54.48 72.48 58.5 62.4 67.4 60.12 59.95 76.08 64.6 64.4 69.6
21/09/2019 16:37:48 54.47 54.51 72.48 58.5 62.4 67.4 64.52 63.35 76.08 64.6 64.4 69.6
21/09/2019 16:37:49 60.05 59 72.48 58.5 62.4 67.4 75.77 74.83 76.08 64.8 64.5 69.6
21/09/2019 16:37:50 56.22 58.84 72.48 58.5 62.4 67.4 69.87 74.58 76.08 64.8 64.5 69.6
21/09/2019 16:37:51 55.23 57.33 72.48 58.5 62.4 67.4 63.89 72.07 76.08 64.8 64.5 69.6
21/09/2019 16:37:52 57.55 57.29 72.48 58.5 62.4 67.4 62.78 68.81 76.08 64.8 64.5 69.6
21/09/2019 16:37:53 56.42 57.06 72.48 58.5 62.4 67.4 64.73 65.91 76.08 64.9 64.5 69.6
21/09/2019 16:37:54 55.54 56.74 72.48 58.5 62.4 67.4 62.43 65.27 76.08 64.8 64.5 69.6
21/09/2019 16:37:55 57.57 57.41 72.48 58.5 62.4 67.4 64.21 64.65 76.08 64.8 64.5 69.6
21/09/2019 16:37:56 57.7 58.05 72.48 58.6 62.4 67.4 64.11 64.22 76.08 64.8 64.5 69.6
21/09/2019 16:37:57 57.11 57.45 72.48 58.6 62.4 67.4 64.85 64.88 76.08 64.9 64.5 69.6
21/09/2019 16:37:58 55.28 57.16 72.48 58.6 62.4 67.4 64.17 64.58 76.08 64.9 64.5 69.6
21/09/2019 16:37:59 59.53 58.51 69.08 58.6 62.4 67.4 64.15 64.53 74.83 64.9 64.5 69.6
21/09/2019 16:38:00 57.15 58.82 65.09 58.6 62.4 67.4 64.85 65.08 74.83 64.9 64.5 69.6
21/09/2019 16:38:01 56.31 57.51 61.39 58.6 62.4 67.4 64.48 64.68 74.83 64.9 64.5 69.6
21/09/2019 16:38:02 57.9 57.66 59 58.6 62.4 67.4 62.91 64.85 74.83 64.9 64.4 69.6
21/09/2019 16:38:03 56.09 57.64 59 58.6 62.4 67.4 64.54 64.45 74.83 64.9 64.4 69.6
21/09/2019 16:38:04 55 56.76 59 58.6 62.4 67.4 63.28 64.23 74.83 64.9 64.4 69.6
21/09/2019 16:38:05 57.31 56.95 59 58.6 62.4 67.4 63.43 64.35 74.83 64.9 64.4 69.6
21/09/2019 16:38:06 57.17 57.21 59 58.6 62.4 67.4 64.56 64.31 74.83 64.9 64.4 69.6
21/09/2019 16:38:07 56.02 57.03 59 58.6 62.4 67.4 62.78 64.42 74.83 64.9 64.4 69.6
21/09/2019 16:38:08 55.95 56.38 59 58.6 62.4 67.4 64.14 64.45 74.83 64.9 64.5 69.6
21/09/2019 16:38:09 57.29 57.28 59 58.6 62.3 67.4 63.26 63.8 74.83 64.9 64.4 69.6
21/09/2019 16:38:10 55.3 56.6 59 58.6 62.3 67.4 64.03 64.45 74.83 64.9 64.4 69.6
21/09/2019 16:38:11 55.36 55.84 59 58.6 62.3 67.4 64.36 64.15 74.83 65 64.4 69.6
21/09/2019 16:38:12 57.15 56.74 59 58.6 62.3 67.4 62.09 64.16 74.83 65 64.4 69.5
21/09/2019 16:38:13 55.03 56.52 59 58.6 62.3 67.4 64.44 64.16 74.83 65 64.4 69.5
21/09/2019 16:38:14 53.65 55.64 59 58.6 62.3 67.4 63.31 63.95 74.83 65 64.4 69.5
21/09/2019 16:38:15 57.97 57.35 59 58.6 62.3 67.4 63.17 64.29 74.83 65 64.4 69.5
21/09/2019 16:38:16 57.5 57.56 59 58.6 62.3 67.4 63.66 63.5 74.83 65 64.4 69.5
21/09/2019 16:38:17 55.93 57.44 59 58.6 62.3 67.4 61.69 63.45 74.83 65 64.4 69.5
21/09/2019 16:38:18 54.91 56.5 59 58.6 62.3 67.4 60.9 62.51 74.83 65 64.4 69.5
21/09/2019 16:38:19 55.8 55.89 58.84 58.6 62.3 67.4 60.41 61.38 74.58 64.9 64.4 69.5
21/09/2019 16:38:20 54.18 55.76 58.82 58.6 62.3 67.4 59.28 61.03 72.07 64.9 64.4 69.5
21/09/2019 16:38:21 53.42 54.73 58.82 58.6 62.3 67.4 59.12 59.85 68.81 64.9 64.3 69.5
21/09/2019 16:38:22 53.73 54.18 58.82 58.6 62.3 67.4 57.95 59.38 65.91 64.9 64.3 69.5
21/09/2019 16:38:23 52.68 53.72 58.82 58.5 62.3 67.4 57.61 58.55 65.27 64.9 64.3 69.5
21/09/2019 16:38:24 52.82 53.08 58.82 58.5 62.3 67.4 56.51 57.95 65.08 64.9 64.3 69.5
21/09/2019 16:38:25 52.51 52.88 58.82 58.5 62.3 67.4 56.29 57.07 65.08 64.8 64.3 69.5
21/09/2019 16:38:26 52.67 52.74 58.82 58.4 62.3 67.4 56.43 56.7 65.08 64.8 64.3 69.5
21/09/2019 16:38:27 52.83 52.8 58.82 58.4 62.3 67.4 58.14 58.14 65.08 64.8 64.3 69.5
21/09/2019 16:38:28 53.11 53.05 58.82 58.4 62.3 67.4 60.55 59.87 65.08 64.8 64.3 69.5
21/09/2019 16:38:29 52.95 53.12 58.82 58.4 62.3 67.4 59.22 59.95 65.08 64.8 64.3 69.5
21/09/2019 16:38:30 53.09 53.06 57.66 58.4 62.2 67.4 57.59 59.19 64.85 64.7 64.3 69.5
21/09/2019 16:38:31 52.84 53.1 57.66 58.4 62.2 67.4 57.03 58.22 64.85 64.7 64.3 69.5
21/09/2019 16:38:32 52.87 52.99 57.64 58.4 62.2 67.4 56.94 57.47 64.45 64.7 64.3 69.5
21/09/2019 16:38:33 53.11 53.07 57.56 58.4 62.2 67.4 57.06 57.1 64.45 64.7 64.3 69.5
21/09/2019 16:38:34 52.84 53.08 57.56 58.4 62.2 67.4 57.02 57.14 64.45 64.7 64.3 69.5
21/09/2019 16:38:35 53.21 53.17 57.56 58.4 62.2 67.4 56.83 57.14 64.45 64.7 64.3 69.5
21/09/2019 16:38:36 53.46 53.35 57.56 58.3 62.2 67.4 61.65 60.72 64.45 64.7 64.3 69.5
21/09/2019 16:38:37 53.47 53.47 57.56 58.3 62.2 67.4 62.16 61.97 64.45 64.7 64.3 69.5
21/09/2019 16:38:38 53.83 53.71 57.56 58.3 62.2 67.4 62.1 62.26 64.45 64.6 64.3 69.5
21/09/2019 16:38:39 53.85 53.82 57.56 58.3 62.2 67.4 62.28 62.45 64.45 64.6 64.3 69.5
21/09/2019 16:38:40 53.87 53.89 57.56 58.3 62.2 67.4 62.61 62.7 64.29 64.6 64.3 69.5
21/09/2019 16:38:41 53.93 53.96 57.56 58.3 62.2 67.4 61.56 62.66 64.29 64.6 64.3 69.5
21/09/2019 16:38:42 54.19 54.24 57.56 58.3 62.2 67.4 61.67 62.47 64.29 64.6 64.2 69.5
21/09/2019 16:38:43 54.74 54.67 57.56 58.3 62.2 67.4 62.02 62.44 64.29 64.6 64.2 69.5
21/09/2019 16:38:44 54.31 54.56 57.56 58.3 62.2 67.4 62.55 62.75 64.29 64.6 64.2 69.5
21/09/2019 16:38:45 54.37 54.63 57.56 58.3 62.2 67.4 61.9 62.71 63.5 64.6 64.2 69.5
21/09/2019 16:38:46 54.07 54.33 57.44 58.3 62.2 67.4 62.23 62.59 63.45 64.6 64.2 69.5
21/09/2019 16:38:47 68.31 66.74 66.74 58.5 62.2 67.4 70.81 69.88 69.88 64.6 64.3 69.5
21/09/2019 16:38:48 74.81 74.49 74.49 59 62.3 67.4 77.6 76.01 76.01 64.9 64.4 69.5
21/09/2019 16:38:49 84.61 83.52 83.52 62.5 63.1 67.4 82.54 81.85 81.85 65.6 64.7 69.6
21/09/2019 16:38:50 69 81.34 83.52 62.5 63.1 67.4 68.51 79.73 81.85 65.6 64.7 69.6
21/09/2019 16:38:51 54.17 77.4 83.52 62.5 63.1 67.4 60.85 75.91 81.85 65.6 64.7 69.6
21/09/2019 16:38:52 54.03 73.19 83.52 62.5 63.1 67.4 59.82 71.87 81.85 65.6 64.7 69.6
21/09/2019 16:38:53 54.67 69.03 83.52 62.5 63.1 67.4 62.37 68.13 81.85 65.6 64.7 69.6
21/09/2019 16:38:54 54.92 65.05 83.52 62.5 63.1 67.4 62.46 65.69 81.85 65.6 64.7 69.6
21/09/2019 16:38:55 54.59 61.48 83.52 62.5 63.1 67.4 62.65 64.17 81.85 65.6 64.7 69.6
21/09/2019 16:38:56 55.42 58.48 83.52 62.5 63.1 67.4 63.5 63.58 81.85 65.6 64.7 69.6
21/09/2019 16:38:57 54.37 56.9 83.52 62.5 63.1 67.4 62.4 63.82 81.85 65.6 64.7 69.6
21/09/2019 16:38:58 67.6 66.07 83.52 62.6 63.1 67.4 69.53 68.29 81.85 65.6 64.7 69.6
21/09/2019 16:38:59 71.94 71.39 83.52 62.7 63.1 67.4 71.47 71.1 81.85 65.7 64.7 69.6
21/09/2019 16:39:00 68.76 72.45 83.52 62.7 63.1 67.5 68.94 72.02 81.85 65.7 64.7 69.6
21/09/2019 16:39:01 56 69.19 83.52 62.7 63.1 67.4 63.49 69.28 81.85 65.7 64.7 69.6
21/09/2019 16:39:02 56.19 65.27 83.52 62.7 63.1 67.4 63.11 66.61 81.85 65.6 64.7 69.6
21/09/2019 16:39:03 55.84 61.85 83.52 62.7 63.1 67.4 63.22 64.88 81.85 65.6 64.7 69.6
21/09/2019 16:39:04 54.73 59.15 83.52 62.7 63.1 67.4 62.8 64.02 81.85 65.6 64.7 69.6
21/09/2019 16:39:05 56.5 57.12 83.52 62.7 63.1 67.4 63.44 63.85 81.85 65.6 64.7 69.6
21/09/2019 16:39:06 56.12 56.81 83.52 62.7 63.1 67.4 62.5 63.69 81.85 65.6 64.7 69.5
21/09/2019 16:39:07 57.04 56.93 83.52 62.7 63.1 67.4 63.21 63.28 81.85 65.6 64.7 69.5
21/09/2019 16:39:08 54.97 56.83 83.52 62.7 63.1 67.4 62.68 63.48 81.85 65.6 64.7 69.5
21/09/2019 16:39:09 56.88 56.58 83.52 62.7 63.1 67.4 63.74 63.81 81.85 65.6 64.7 69.5
21/09/2019 16:39:10 56.01 56.48 83.52 62.7 63.1 67.4 63.57 63.79 81.85 65.6 64.7 69.5
21/09/2019 16:39:11 55.95 56.51 83.52 62.7 63.1 67.4 63.12 63.68 81.85 65.6 64.7 69.5
21/09/2019 16:39:12 55.43 55.96 83.52 62.7 63 67.4 63.14 63.39 81.85 65.6 64.7 69.5
21/09/2019 16:39:13 56.44 56.42 83.52 62.7 63 67.4 63.43 63.67 81.85 65.6 64.7 69.5
21/09/2019 16:39:14 55.91 56.14 83.52 62.7 63 67.4 63.14 63.56 81.85 65.6 64.7 69.5
21/09/2019 16:39:15 56.3 56.21 83.52 62.7 63 67.4 63.31 63.49 81.85 65.5 64.7 69.5
21/09/2019 16:39:16 54.74 56.19 83.52 62.7 62.9 67.4 62.56 63.41 81.85 65.5 64.6 69.5
21/09/2019 16:39:17 55.38 55.45 83.52 62.7 62.9 67.4 62.67 63.13 81.85 65.5 64.6 69.5
21/09/2019 16:39:18 55.63 55.75 83.52 62.7 62.9 67.4 62.6 63.27 81.85 65.5 64.6 69.5
21/09/2019 16:39:19 56.93 56.61 81.34 62.7 62.9 67.4 63.73 63.45 79.73 65.5 64.6 69.5
21/09/2019 16:39:20 54.85 56.57 77.4 62.7 62.9 67.4 62.57 63.82 75.91 65.5 64.6 69.5
21/09/2019 16:39:21 58.32 57.79 73.19 62.7 62.9 67.4 73.47 73 73 65.6 64.6 69.5
21/09/2019 16:39:22 59.36 59.25 72.45 62.7 62.9 67.4 71.33 73.42 73.42 65.6 64.7 69.5
21/09/2019 16:39:23 59.74 60.31 72.45 62.7 62.9 67.4 66.85 71.79 73.42 65.6 64.7 69.5
21/09/2019 16:39:24 56.03 59.18 72.45 62.7 62.9 67.4 63.13 69.21 73.42 65.6 64.7 69.5
21/09/2019 16:39:25 56.38 57.47 72.45 62.7 62.9 67.4 63.34 66.41 73.42 65.6 64.7 69.5
21/09/2019 16:39:26 55.8 56.91 72.45 62.7 62.9 67.4 63.33 64.8 73.42 65.6 64.7 69.5
21/09/2019 16:39:27 59.13 58.78 72.45 62.7 62.9 67.4 65.53 65.55 73.42 65.6 64.7 69.5
21/09/2019 16:39:28 56.5 58.66 72.45 62.7 62.9 67.4 63.27 65.41 73.42 65.6 64.7 69.5
21/09/2019 16:39:29 56.03 57.32 72.45 62.7 62.9 67.4 62.75 64.28 73.42 65.6 64.7 69.5
21/09/2019 16:39:30 77.85 76.94 76.94 63.2 63 67.4 77.92 77.02 77.02 65.8 64.8 69.5
21/09/2019 16:39:31 75.24 75.84 76.94 63.4 63.1 67.4 81.32 80.8 80.8 66.3 65 69.6
21/09/2019 16:39:32 67.79 74.98 76.94 63.4 63.1 67.4 71.3 79.96 80.8 66.3 65 69.6
21/09/2019 16:39:33 63.59 71.99 76.94 63.4 63.1 67.4 66.54 76.62 80.8 66.3 65 69.6
21/09/2019 16:39:34 59.29 68.64 76.94 63.4 61.4 67.4 64.16 72.99 80.8 66.3 64.4 69.6
21/09/2019 16:39:35 56.23 65.02 76.94 63.4 61.3 67.4 63.01 69.52 80.8 66.3 64.3 69.6
21/09/2019 16:39:36 77.8 77.16 77.16 63.7 61.5 67.5 77.77 77.22 80.8 66.5 64.4 69.6
21/09/2019 16:39:37 55.51 74.07 77.16 63.7 61.5 67.5 63.02 74.3 80.8 66.5 64.4 69.6
21/09/2019 16:39:38 56.94 69.93 77.16 63.7 61.5 67.5 64.02 70.57 80.8 66.5 64.4 69.6
21/09/2019 16:39:39 55.66 66.03 77.16 63.7 61.4 67.5 63.24 67.72 80.8 66.5 64.3 69.6
21/09/2019 16:39:40 56.76 62.41 77.16 63.7 61.4 67.5 63.42 65.58 80.8 66.5 64.3 69.6
21/09/2019 16:39:41 55.64 59.75 77.16 63.7 61.4 67.5 62.73 64.47 80.8 66.5 64.3 69.6
21/09/2019 16:39:42 57.13 57.66 77.16 63.7 61.4 67.5 63.85 63.88 80.8 66.5 64.3 69.6
21/09/2019 16:39:43 56.24 57.41 77.16 63.7 61.4 67.5 63.17 64.13 80.8 66.5 64.3 69.6
21/09/2019 16:39:44 56.2 56.67 77.16 63.7 61.4 67.5 63.28 63.71 80.8 66.5 64.3 69.6
21/09/2019 16:39:45 55.81 56.5 77.16 63.7 61.4 67.5 62.85 63.64 80.8 66.5 64.3 69.6
21/09/2019 16:39:46 57.1 56.86 77.16 63.7 61.4 67.5 63.32 63.52 80.8 66.5 64.3 69.6
21/09/2019 16:39:47 56.43 56.76 77.16 63.7 61.4 67.5 63.55 63.76 80.8 66.5 64.3 69.6
21/09/2019 16:39:48 57.18 57.14 77.16 63.7 61.4 67.5 63.55 63.69 80.8 66.5 64.3 69.6
21/09/2019 16:39:49 56.75 57.08 77.16 63.7 61.4 67.5 63.29 63.77 80.8 66.5 64.3 69.6
21/09/2019 16:39:50 55.75 56.9 77.16 63.7 61.4 67.4 62.85 63.48 80.8 66.5 64.3 69.6
21/09/2019 16:39:51 55.68 56.34 77.16 63.7 61.4 67.4 63.44 63.62 80.8 66.5 64.3 69.6
21/09/2019 16:39:52 55.73 55.94 77.16 63.7 61.4 67.4 63.12 63.42 80.8 66.5 64.3 69.6
21/09/2019 16:39:53 56.61 56.39 77.16 63.7 61.4 67.4 63.17 63.73 80.8 66.5 64.3 69.6
21/09/2019 16:39:54 56.09 56.25 77.16 63.7 61.4 67.4 62.59 63.41 80.8 66.5 64.3 69.6
21/09/2019 16:39:55 61.87 61.19 77.16 63.7 61.4 67.4 65.33 64.77 80.8 66.5 64.3 69.6
21/09/2019 16:39:56 62.16 62.29 77.16 63.7 61.4 67.4 65.22 65.51 80.8 66.5 64.3 69.5
21/09/2019 16:39:57 56.59 61.62 77.16 63.7 61.4 67.4 63.1 65.04 80.8 66.5 64.3 69.5
21/09/2019 16:39:58 56.01 59.16 77.16 63.7 61.4 67.4 63.22 64.07 80.8 66.5 64.3 69.5
21/09/2019 16:39:59 58.15 58.3 77.16 63.7 61.4 67.4 63.45 63.67 80.8 66.5 64.3 69.5
21/09/2019 16:40:00 54.17 58.27 77.16 63.7 61.4 67.4 59.33 63.35 80.8 66.5 64.3 69.5
21/09/2019 16:40:01 53.84 56.18 77.16 63.7 61.4 67.4 61.32 61.77 79.96 66.6 64.3 69.5
21/09/2019 16:40:02 53.78 54.86 77.16 63.7 61.4 67.4 59.56 61.52 77.22 66.6 64.3 69.5
21/09/2019 16:40:03 61.72 60.8 77.16 63.7 61.4 67.4 64.25 63.34 77.22 66.6 64.3 69.5
21/09/2019 16:40:04 54.24 59.14 77.16 63.7 61.4 67.4 61.27 63.38 77.22 66.5 64.3 69.5
21/09/2019 16:40:05 54.2 56.8 77.16 63.7 61.2 67.4 59.75 61.96 77.22 66.5 64.3 69.5
21/09/2019 16:40:06 54.97 55.42 74.07 63.7 61.2 67.4 64.19 63.67 74.3 66.5 64.3 69.5
21/09/2019 16:40:07 56.24 56.31 69.93 63.7 61.1 67.4 64.67 64.22 70.57 66.5 64.2 69.5
21/09/2019 16:40:08 60.75 60.12 66.03 63.8 61.1 67.4 65.34 65.31 67.72 66.5 64.2 69.5
21/09/2019 16:40:09 54.09 59.35 62.41 63.8 61.1 67.4 63.77 65.46 65.58 66.5 64.2 69.5
21/09/2019 16:40:10 54.22 56.84 62.29 63.8 61.1 67.4 62.14 64.23 65.51 66.5 64.2 69.5
21/09/2019 16:40:11 57.18 57.06 62.29 63.8 61.1 67.4 75.28 74.37 74.37 66.6 64.3 69.5
21/09/2019 16:40:12 56.28 56.83 62.29 63.8 61.1 67.4 68.78 73.7 74.37 66.6 64.3 69.5
21/09/2019 16:40:13 54.64 56.91 62.29 63.8 61 67.4 62.15 71.07 74.37 66.6 64.3 69.5
21/09/2019 16:40:14 54.56 55.62 62.29 63.8 61 67.4 63.7 67.61 74.37 66.6 64.3 69.5
21/09/2019 16:40:15 54.77 55.4 62.29 63.8 61 67.4 63.71 65.23 74.37 66.6 64.3 69.5
21/09/2019 16:40:16 54.32 54.67 62.29 63.8 61 67.4 61.5 64.38 74.37 66.6 64.3 69.5
21/09/2019 16:40:17 56.42 56.19 62.29 63.8 61 67.4 65.5 65.22 74.37 66.6 64.3 69.5
21/09/2019 16:40:18 53.63 56.16 62.29 63.8 61 67.4 62.84 65.36 74.37 66.6 64.3 69.5
21/09/2019 16:40:19 54.45 54.89 62.29 63.8 61 67.4 63.45 63.92 74.37 66.6 64.3 69.5
21/09/2019 16:40:20 53.31 54.56 62.29 63.8 61 67.4 61.51 63.72 74.37 66.6 64.3 69.5
21/09/2019 16:40:21 54.03 54.2 62.29 63.8 61 67.4 61.43 63.38 74.37 66.6 64.3 69.5
21/09/2019 16:40:22 55.87 55.51 62.29 63.8 61 67.4 63.86 63.58 74.37 66.6 64.3 69.5
21/09/2019 16:40:23 71.03 69.88 69.88 63.8 61.1 67.4 75.19 73.97 74.37 66.7 64.4 69.5
21/09/2019 16:40:24 58.67 69.2 69.88 63.8 61.1 67.4 62.67 73.36 74.37 66.7 64.4 69.5
21/09/2019 16:40:25 55.69 65.64 69.88 63.8 61.1 67.4 62.11 69.79 74.37 66.7 64.4 69.5
21/09/2019 16:40:26 54.13 62.04 69.88 63.8 61.1 67.4 56.91 66.46 74.37 66.7 64.4 69.5
21/09/2019 16:40:27 56.69 58.84 69.88 63.8 61.1 67.4 65.36 65.23 74.37 66.7 64.4 69.5
21/09/2019 16:40:28 55.72 58 69.88 63.8 61.1 67.4 65.45 65.8 74.37 66.6 64.4 69.5
21/09/2019 16:40:29 56.33 57.01 69.88 63.8 61 67.4 65.21 66.41 74.37 66.7 64.4 69.5
21/09/2019 16:40:30 61.92 61.64 69.88 63.8 61.1 67.4 65.27 66.03 74.37 66.7 64.4 69.5
21/09/2019 16:40:31 53.69 59.29 69.88 63.8 61.1 67.4 64.97 65.47 74.37 66.7 64.4 69.5
21/09/2019 16:40:32 53.55 56.64 69.88 63.8 61.1 67.4 61.51 64.78 74.37 66.7 64.4 69.5
21/09/2019 16:40:33 53.89 55 69.88 63.8 61.1 67.4 66.36 65.51 74.37 66.7 64.4 69.5
21/09/2019 16:40:34 54.83 54.83 69.88 63.8 61.1 67.4 65.95 66.23 74.37 66.7 64.4 69.5
21/09/2019 16:40:35 54.98 55.11 69.88 63.8 61.1 67.4 64 65.69 74.37 66.7 64.4 69.5
21/09/2019 16:40:36 54.29 54.88 69.88 63.8 61.1 67.4 64.15 65.17 74.37 66.7 64.4 69.5
21/09/2019 16:40:37 53.7 54.5 69.88 63.8 61.1 67.4 61.67 64.71 74.37 66.7 64.4 69.5
21/09/2019 16:40:38 54.42 54.4 69.88 63.8 61.1 67.4 64.99 64.54 74.37 66.7 64.4 69.5
21/09/2019 16:40:39 54.22 54.28 69.88 63.8 61.1 67.4 66.26 65.78 74.37 66.7 64.4 69.5
21/09/2019 16:40:40 54.31 54.41 69.88 63.8 61.1 67.4 64.35 66.25 74.37 66.7 64.4 69.5
21/09/2019 16:40:41 53.4 54.27 69.88 63.8 61 67.4 63.13 64.9 73.97 66.7 64.4 69.5
21/09/2019 16:40:42 53.73 54.13 69.88 63.8 61 67.4 64.5 65.15 73.97 66.7 64.4 69.5
21/09/2019 16:40:43 54.17 54.08 69.88 63.8 61 67.4 63.67 64.27 73.97 66.7 64.4 69.5
21/09/2019 16:40:44 55.49 55.02 69.88 63.8 61 67.4 66.26 65.98 73.97 66.7 64.4 69.5
21/09/2019 16:40:45 54.29 54.83 69.88 63.8 61 67.4 65.23 66.45 73.97 66.7 64.4 69.5
21/09/2019 16:40:46 54.12 54.51 69.88 63.8 61 67.4 67.15 67 73.97 66.8 64.4 69.5
21/09/2019 16:40:47 54.2 54.47 69.88 63.8 61 67.4 63.97 66.57 73.97 66.8 64.4 69.5
21/09/2019 16:40:48 53.97 54.21 69.88 63.8 61 67.4 60.51 64.83 73.97 66.8 64.5 69.5
21/09/2019 16:40:49 55.91 55.64 69.88 63.8 61 67.4 66.12 65.09 73.97 66.8 64.5 69.5
21/09/2019 16:40:50 54.83 55.68 69.88 63.8 61 67.4 66.65 66.3 73.97 66.8 64.5 69.5
21/09/2019 16:40:51 54.44 55.12 69.88 63.8 61 67.4 63.18 66.05 73.97 66.8 64.5 69.5
21/09/2019 16:40:52 54.29 54.71 69.88 63.8 61 67.4 64.65 65.27 73.97 66.8 64.5 69.5
21/09/2019 16:40:53 65.23 64.74 69.2 63.8 61 67.4 68.27 68.2 73.36 66.7 64.5 69.5
21/09/2019 16:40:54 60.27 64.86 65.64 63.8 61 67.4 66.65 68.2 69.79 66.7 64.5 69.5
21/09/2019 16:40:55 55.17 62.17 64.86 63.8 61 67.4 65.84 67.28 68.2 66.7 64.5 69.5
21/09/2019 16:40:56 67.27 66.07 66.07 63.8 61 67.4 68.65 68.22 68.22 66.7 64.5 69.5
21/09/2019 16:40:57 66.38 67.18 67.18 63.9 61.1 67.4 75.37 74.81 74.81 66.8 64.6 69.5
21/09/2019 16:40:58 65.53 68.06 68.06 63.9 61.1 67.4 68.49 74.4 74.81 66.8 64.6 69.5
21/09/2019 16:40:59 63.16 65.54 68.06 63.9 61.1 67.4 67.19 71.46 74.81 66.9 64.6 69.5
21/09/2019 16:41:00 59.59 63.82 68.06 63.9 61.1 67.4 67.18 69.26 74.81 66.9 64.6 69.5
21/09/2019 16:41:01 60.84 63.44 68.06 63.9 61.1 67.4 66.46 68.57 74.81 66.9 64.6 69.5
21/09/2019 16:41:02 54.81 60.69 68.06 63.9 61.1 67.4 63.52 66.99 74.81 66.9 64.6 69.5
21/09/2019 16:41:03 55.74 57.97 68.06 63.9 61.1 67.4 64.21 65.62 74.81 66.9 64.6 69.5
21/09/2019 16:41:04 54.02 56.98 68.06 63.9 61.1 67.4 62.57 65.07 74.81 66.9 64.6 69.5
21/09/2019 16:41:05 56.19 56.24 68.06 63.9 61.1 67.4 67.04 65.93 74.81 66.9 64.6 69.5
21/09/2019 16:41:06 54.78 56.21 68.06 63.9 61.1 67.4 67.61 67.09 74.81 66.9 64.6 69.5
21/09/2019 16:41:07 55.31 55.66 68.06 63.9 61.1 67.4 62.56 67.01 74.81 66.9 64.6 69.5
21/09/2019 16:41:08 55.03 56.01 68.06 63.9 61.1 67.4 64.38 65.27 74.81 66.9 64.6 69.5
21/09/2019 16:41:09 53.13 54.93 68.06 63.9 61.1 67.4 57.81 64.74 74.81 66.9 64.6 69.5
21/09/2019 16:41:10 53.94 53.98 68.06 63.9 61.1 67.4 65.17 64.69 74.81 66.9 64.6 69.5
21/09/2019 16:41:11 55.21 54.87 68.06 63.9 61.1 67.4 66.13 66.21 74.81 66.9 64.6 69.5
21/09/2019 16:41:12 66 65.17 68.06 63.9 61.1 67.4 67.08 67.39 74.81 66.9 64.6 69.5
21/09/2019 16:41:13 54.91 64.05 68.06 63.9 61.1 67.4 63.49 66.21 74.81 66.9 64.6 69.5
21/09/2019 16:41:14 55.06 60.57 68.06 63.9 61.1 67.4 65.39 65.63 74.81 66.9 64.7 69.5
21/09/2019 16:41:15 53.93 58.03 68.06 63.9 61.1 67.4 62.75 64.95 74.81 66.9 64.7 69.5
21/09/2019 16:41:16 54.27 55.95 68.06 63.9 61.1 67.4 66.7 66.12 74.81 66.9 64.7 69.5
21/09/2019 16:41:17 54.09 55.02 68.06 63.9 61.1 67.4 65.58 66.48 74.81 66.9 64.7 69.5
21/09/2019 16:41:18 66.79 66.17 68.06 63.9 61.1 67.4 68.77 68.74 74.81 66.9 64.7 69.5
21/09/2019 16:41:19 72.02 71.21 71.21 64 61.2 67.4 72.93 72.4 74.81 67 64.7 69.5
21/09/2019 16:41:20 77.84 76.93 76.93 64.3 61.4 67.4 76.9 76.3 76.3 67.1 64.8 69.5
21/09/2019 16:41:21 56.31 75.75 76.93 64.3 61.4 67.4 67.28 75.06 76.3 67.1 64.8 69.5
21/09/2019 16:41:22 67.3 71.58 76.93 64.3 61.4 67.4 69.86 71.81 76.3 67.1 64.8 69.5
21/09/2019 16:41:23 63.45 69.96 76.93 64.3 61.4 67.4 66.13 71.12 76.3 67.1 64.8 69.5
21/09/2019 16:41:24 65.44 67.67 76.93 64.4 61.4 67.4 67.76 69.03 76.3 67.1 64.8 69.5
21/09/2019 16:41:25 53.92 66.13 76.93 64.4 61.4 67.4 64.76 68.44 76.3 67.1 64.8 69.5
21/09/2019 16:41:26 54.3 62.3 76.93 64.4 61.4 67.4 66.13 66.59 76.3 67.1 64.8 69.5
21/09/2019 16:41:27 57.77 59.08 76.93 64.4 61.4 67.4 75 74.69 76.3 67.2 64.9 69.5
21/09/2019 16:41:28 59.04 59.43 76.93 64.3 61.4 67.4 73.96 75.6 76.3 67.3 64.9 69.5
21/09/2019 16:41:29 56.12 59.7 76.93 64.3 61.4 67.4 63.95 73.74 76.3 67.3 64.9 69.5
21/09/2019 16:41:30 53.79 57.41 76.93 64.3 61.4 67.4 64.74 70.14 76.3 67.3 64.9 69.5
21/09/2019 16:41:31 53.43 55.52 76.93 64.3 61.4 67.4 62.01 67.64 76.3 67.3 64.9 69.5
21/09/2019 16:41:32 53.89 54.4 76.93 64.3 61.4 67.4 65.86 65.81 76.3 67.3 64.9 69.5
21/09/2019 16:41:33 54.78 54.71 76.93 64.3 61.4 67.4 66.39 66.45 76.3 67.3 64.9 69.5
21/09/2019 16:41:34 55.97 56.01 76.93 64.3 61.4 67.4 63.45 66 76.3 67.3 64.9 69.5
21/09/2019 16:41:35 53.94 55.37 76.93 64.3 61.4 67.4 64.19 65.05 76.3 67.3 64.9 69.5
21/09/2019 16:41:36 53.72 54.56 76.93 64.3 61.4 67.4 61.82 64.81 76.3 67.3 64.9 69.5
21/09/2019 16:41:37 53.64 54 76.93 64.3 61.4 67.4 65.9 65.31 76.3 67.3 64.9 69.5
21/09/2019 16:41:38 54.15 54.14 76.93 64.3 61.4 67.3 66 66.25 76.3 67.3 64.9 69.5
21/09/2019 16:41:39 54.17 54.34 76.93 64.3 61.4 67.3 64.42 66.23 76.3 67.3 64.9 69.5
21/09/2019 16:41:40 53.92 54.05 76.93 64.3 61.4 67.3 62.84 64.78 76.3 67.2 64.9 69.5
21/09/2019 16:41:41 54.4 54.38 76.93 64.3 61.4 67.3 65.03 65.13 76.3 67.2 64.9 69.5
21/09/2019 16:41:42 53.69 54.17 76.93 64.3 61.4 67.3 65.4 65.64 76.3 67.2 64.9 69.5
21/09/2019 16:41:43 54.26 54.28 76.93 64.3 61.4 67.3 66.36 66.42 76.3 67.2 65 69.5
21/09/2019 16:41:44 54.23 54.32 76.93 64.3 61.4 67.3 64.61 66.31 76.3 67.2 65 69.5
21/09/2019 16:41:45 54.09 54.24 76.93 64.3 61.4 67.3 63.27 65.11 76.3 67.2 65 69.5
21/09/2019 16:41:46 54.09 54.33 76.93 64.3 61.4 67.3 64 65.02 76.3 67.2 65 69.5
21/09/2019 16:41:47 53.84 54.12 76.93 64.3 61.4 67.3 61.82 64.58 76.3 67.2 65 69.5
21/09/2019 16:41:48 54.18 54.14 76.93 64.3 61.4 67.3 66.97 65.99 76.3 67.2 65 69.5
21/09/2019 16:41:49 54.54 54.43 76.93 64.3 61.3 67.3 66.8 66.46 76.3 67.2 65 69.5
21/09/2019 16:41:50 53.75 54.37 75.75 64.2 61.3 67.3 61.78 66.21 75.6 67.2 65 69.5
21/09/2019 16:41:51 54.66 54.45 71.58 64.2 61.3 67.3 65.16 65.23 75.6 67.2 65 69.5
21/09/2019 16:41:52 53.82 54.42 69.96 64.2 61.3 67.3 62.1 65.14 75.6 67.2 64.9 69.5
21/09/2019 16:41:53 54.18 54.34 67.67 64.2 61.3 67.3 65.21 64.99 75.6 67.2 64.9 69.5
21/09/2019 16:41:54 54.05 54.2 66.13 64.2 61.3 67.3 65.43 66 75.6 67.2 64.9 69.5
21/09/2019 16:41:55 54.47 54.42 62.3 64.2 61.3 67.3 64.46 66.18 75.6 67.2 65 69.5
21/09/2019 16:41:56 54.32 54.46 59.7 64.2 61.3 67.3 63.28 64.65 75.6 67.2 65 69.5
21/09/2019 16:41:57 61.71 61.07 61.07 64.2 61.3 67.3 68.09 67.47 75.6 67.3 65 69.5
21/09/2019 16:41:58 54.07 59.6 61.07 64.2 61.3 67.3 62.49 66.39 73.74 67.3 65 69.5
21/09/2019 16:41:59 56.73 57.43 61.07 64.2 61.3 67.3 66.52 66.22 70.14 67.3 65 69.5
21/09/2019 16:42:00 59.22 60.07 61.07 64.2 61.3 67.3 65.54 66.58 67.64 67.3 65 69.5
21/09/2019 16:42:01 54.6 57.67 61.07 64.2 61.3 67.3 63.24 65.61 67.47 67.3 65 69.5
21/09/2019 16:42:02 54.41 56.1 61.07 64.2 61.3 67.3 64.34 65.16 67.47 67.3 65 69.5
21/09/2019 16:42:03 53.84 55.12 61.07 64.2 61.3 67.3 61.66 64.81 67.47 67.3 65 69.5
21/09/2019 16:42:04 54.82 54.76 61.07 64.2 61.3 67.3 66.83 65.98 67.47 67.3 65 69.5
21/09/2019 16:42:05 54.12 54.61 61.07 64.2 61.3 67.3 66.65 66.35 67.47 67.3 65 69.5
21/09/2019 16:42:06 54.42 54.46 61.07 64.2 61.3 67.3 62.66 66.3 67.47 67.3 65 69.5
21/09/2019 16:42:07 54.87 54.95 61.07 64.2 61.3 67.3 64.41 64.8 67.47 67.3 65 69.5
21/09/2019 16:42:08 53.89 54.62 61.07 64.2 61.3 67.3 62.83 65.05 67.47 67.3 65 69.5
21/09/2019 16:42:09 53.68 54.19 61.07 64.2 61.3 67.3 66.39 66.08 67.47 67.3 65 69.5
21/09/2019 16:42:10 54.86 54.61 61.07 64.2 61.3 67.3 65.61 66.42 67.47 67.3 65 69.5
21/09/2019 16:42:11 75.58 75.29 75.29 64.4 61.4 67.3 75.11 74.87 74.87 67.4 65.1 69.5
21/09/2019 16:42:12 68.77 75.67 75.67 64.4 61.4 67.3 69.19 75.23 75.23 67.4 65.1 69.5
21/09/2019 16:42:13 54.03 71.96 75.67 64.4 61.4 67.3 64.89 71.8 75.23 67.4 65.1 69.5
21/09/2019 16:42:14 53.95 67.83 75.67 64.4 61.4 67.3 62.63 68.77 75.23 67.4 65.1 69.5
21/09/2019 16:42:15 72.17 70.63 75.67 64.5 61.5 67.3 71.52 70.28 75.23 67.4 65.1 69.5
21/09/2019 16:42:16 71.64 72.38 75.67 64.6 61.5 67.3 71.2 71.53 75.23 67.4 65.1 69.5
21/09/2019 16:42:17 53.78 70.46 75.67 64.6 61.5 67.3 63.33 70.25 75.23 67.4 65.1 69.5
21/09/2019 16:42:18 54.7 66.37 75.67 64.6 61.5 67.3 64.21 67.4 75.23 67.4 65.1 69.5
21/09/2019 16:42:19 54.37 62.58 75.67 64.6 61.5 67.3 61.7 65.87 75.23 67.4 65.1 69.5
21/09/2019 16:42:20 62.94 62.97 75.67 64.6 61.5 67.3 67.07 66.32 75.23 67.4 65.1 69.5
21/09/2019 16:42:21 61.66 64.01 75.67 64.6 61.5 67.3 67.06 67.37 75.23 67.4 65.1 69.5
21/09/2019 16:42:22 54.48 61.55 75.67 64.6 61.5 67.3 63.6 66.87 75.23 67.4 65.1 69.5
21/09/2019 16:42:23 55.13 58.54 75.67 64.6 61.5 67.3 63.45 65 75.23 67.4 65.1 69.5
21/09/2019 16:42:24 53.78 56.67 75.67 64.6 61.5 67.3 64.33 65.12 75.23 67.4 65.1 69.5
21/09/2019 16:42:25 53.9 55.08 75.67 64.6 61.5 67.3 65.74 65.74 75.23 67.4 65.1 69.5
21/09/2019 16:42:26 54.03 54.45 75.67 64.6 61.5 67.3 65.82 66.22 75.23 67.5 65.2 69.5
21/09/2019 16:42:27 56.42 56.04 75.67 64.6 61.5 67.3 74.2 73.39 75.23 67.5 65.2 69.5
21/09/2019 16:42:28 54.1 55.93 75.67 64.5 61.5 67.3 68.54 73.17 75.23 67.4 65.2 69.5
21/09/2019 16:42:29 53.65 54.86 75.67 64.4 61.5 67.3 64.74 70.68 75.23 67.4 65.2 69.5
21/09/2019 16:42:30 53.52 54.15 75.67 64.4 61.5 67.3 62.62 68 75.23 67.4 65.2 69.5
21/09/2019 16:42:31 54.1 54.03 75.67 64.4 61.5 67.3 66.95 67.05 75.23 67.4 65.2 69.5
21/09/2019 16:42:32 54.54 54.45 75.67 64.4 61.5 67.3 66.43 66.94 75.23 67.4 65.2 69.5
21/09/2019 16:42:33 53.78 54.46 75.67 64.4 61.5 67.3 62.67 66.28 75.23 67.4 65.2 69.5
21/09/2019 16:42:34 54.49 54.44 75.67 64.4 61.5 67.3 64.67 65.17 75.23 67.4 65.2 69.5
21/09/2019 16:42:35 54.19 54.39 75.67 64.4 61.5 67.3 61.73 65.04 75.23 67.4 65.2 69.5
21/09/2019 16:42:36 54.07 54.34 75.67 64.4 61.5 67.3 65.46 65.06 75.23 67.4 65.2 69.5
21/09/2019 16:42:37 54.33 54.39 75.67 64.4 61.5 67.3 65.1 65.69 75.23 67.4 65.2 69.5
21/09/2019 16:42:38 53.97 54.46 75.67 64.4 61.5 67.3 64.48 66.11 75.23 67.4 65.2 69.5
21/09/2019 16:42:39 53.85 54.11 75.67 64.4 61.5 67.3 63.36 64.66 75.23 67.5 65.2 69.5
21/09/2019 16:42:40 53.95 54.13 75.67 64.4 61.5 67.3 65.18 64.99 75.23 67.5 65.2 69.5
21/09/2019 16:42:41 53.69 53.9 75.67 64.4 61.5 67.3 62.29 64.2 75.23 67.5 65.2 69.5
21/09/2019 16:42:42 54.35 54.23 72.38 64.4 61.5 67.3 66.61 65.89 73.39 67.5 65.2 69.5
21/09/2019 16:42:43 54.46 54.51 72.38 64.4 61.5 67.3 65.06 66.26 73.39 67.5 65.3 69.5
21/09/2019 16:42:44 53.85 54.42 72.38 64.4 61.5 67.3 63.45 65.24 73.39 67.5 65.3 69.5
21/09/2019 16:42:45 54.36 54.42 72.38 64.4 61.5 67.3 65.17 65.22 73.39 67.5 65.3 69.5
21/09/2019 16:42:46 56.83 56.34 70.46 64.4 61.5 67.3 75.1 73.93 73.93 67.6 65.3 69.5
21/09/2019 16:42:47 54.31 55.57 66.37 64.4 61.5 67.3 65.64 72.08 73.93 67.6 65.3 69.5
21/09/2019 16:42:48 54.27 54.87 64.01 64.4 61.5 67.3 65.92 69.07 73.93 67.6 65.3 69.5
21/09/2019 16:42:49 53.36 54.48 64.01 64.4 61.5 67.3 58.9 67.44 73.93 67.5 65.3 69.5
21/09/2019 16:42:50 53.24 53.77 64.01 64.4 61.5 67.3 62.53 64.01 73.93 67.5 65.3 69.5
21/09/2019 16:42:51 52.91 53.52 61.55 64.4 61.5 67.3 57.86 63.76 73.93 67.5 65.3 69.5
21/09/2019 16:42:52 53.27 53.24 58.54 64.4 61.5 67.3 64.59 63.95 73.93 67.5 65.3 69.5
21/09/2019 16:42:53 53.77 53.66 56.67 64.4 61.5 67.3 65.08 65.38 73.93 67.5 65.3 69.5
21/09/2019 16:42:54 53.8 53.88 56.34 64.4 61.5 67.3 64.25 65.61 73.93 67.5 65.3 69.5
21/09/2019 16:42:55 53.1 53.63 56.34 64.4 61.5 67.3 57.76 63.85 73.93 67.5 65.3 69.5
21/09/2019 16:42:56 52.7 53.29 56.34 64.4 61.5 67.3 56.93 61.06 73.93 67.5 65.3 69.5
21/09/2019 16:42:57 53.66 53.45 56.34 64.4 61.5 67.3 63.46 63.14 73.93 67.5 65.3 69.5
21/09/2019 16:42:58 54.19 54.03 56.34 64.4 61.5 67.3 66.76 65.89 73.93 67.5 65.3 69.5
21/09/2019 16:42:59 54.93 54.7 56.34 64.4 61.5 67.3 65.54 66.28 73.93 67.5 65.3 69.5
21/09/2019 16:43:00 53.7 54.51 56.34 64.4 61.5 67.2 63.53 65.59 73.93 67.5 65.3 69.5
21/09/2019 16:43:01 53.39 54.04 56.34 64.4 61.5 67.2 63.95 64.95 73.93 67.5 65.3 69.5
21/09/2019 16:43:02 53.3 53.63 56.34 64.4 61.5 67.2 61.43 64.58 73.93 67.5 65.3 69.5
21/09/2019 16:43:03 54.18 53.98 56.34 64.4 61.5 67.2 66.41 65.49 73.93 67.5 65.3 69.5
21/09/2019 16:43:04 54.28 54.15 56.34 64.4 61.5 67.2 66.58 66.39 73.93 67.5 65.3 69.5
21/09/2019 16:43:05 69.1 68.35 68.35 64.5 61.5 67.2 69.25 69.44 73.93 67.5 65.3 69.5
21/09/2019 16:43:06 53.63 66.01 68.35 64.5 61.5 67.2 63.16 67.71 73.93 67.5 65.3 69.5
21/09/2019 16:43:07 55.59 62.17 68.35 64.5 61.5 67.2 64.42 66.14 73.93 67.5 65.3 69.5
21/09/2019 16:43:08 66.15 66.16 68.35 64.5 61.5 67.2 68.72 68.61 73.93 67.5 65.4 69.5
21/09/2019 16:43:09 66.79 68.67 68.67 64.5 61.5 67.2 68.92 70.05 73.93 67.5 65.4 69.5
21/09/2019 16:43:10 54.07 65.4 68.67 64.5 61.5 67.2 64.7 68.24 73.93 67.5 65.4 69.5
21/09/2019 16:43:11 55.27 61.65 68.67 64.5 61.5 67.2 63.49 66.15 73.93 67.5 65.4 69.5
21/09/2019 16:43:12 68.03 67.38 68.67 64.5 61.5 67.2 71.48 70.84 73.93 67.5 65.4 69.5
21/09/2019 16:43:13 75.41 74.8 74.8 64.7 61.7 67.3 75.73 75.19 75.19 67.6 65.4 69.5
21/09/2019 16:43:14 55.33 74.16 74.8 64.7 61.7 67.3 66.71 74.73 75.19 67.6 65.4 69.5
21/09/2019 16:43:15 56.13 70.01 74.8 64.7 61.7 67.3 66.53 71.47 75.19 67.6 65.4 69.5
21/09/2019 16:43:16 53.75 66.1 74.8 64.7 61.7 67.3 63.52 69.07 75.19 67.6 65.4 69.5
21/09/2019 16:43:17 57.38 62.25 74.8 64.7 61.7 67.3 64.88 66.65 75.19 67.6 65.4 69.5
21/09/2019 16:43:18 65.74 65.46 74.8 64.7 61.7 67.3 68.07 68.52 75.19 67.7 65.4 69.5
21/09/2019 16:43:19 75.87 75.29 75.29 64.9 61.8 67.3 76.89 76.23 76.23 67.8 65.5 69.5
21/09/2019 16:43:20 53.98 72.92 75.29 64.9 61.8 67.3 65.97 74.17 76.23 67.8 65.5 69.5
21/09/2019 16:43:21 55.87 68.77 75.29 64.9 61.8 67.3 64.65 70.9 76.23 67.8 65.5 69.5
21/09/2019 16:43:22 53.78 64.86 75.29 64.9 61.8 67.3 62.82 68 76.23 67.8 65.5 69.5
21/09/2019 16:43:23 56.87 61.16 75.29 64.9 61.8 67.3 65.2 66.39 76.23 67.8 65.5 69.5
21/09/2019 16:43:24 53.9 58.8 75.29 64.9 61.8 67.3 63.27 64.88 76.23 67.8 65.5 69.5
21/09/2019 16:43:25 55.21 56.44 75.29 64.9 61.8 67.3 66.54 66.21 76.23 67.8 65.5 69.5
21/09/2019 16:43:26 54.27 55.64 75.29 64.9 61.8 67.3 64.9 66.36 76.23 67.8 65.5 69.5
21/09/2019 16:43:27 53.7 54.81 75.29 64.9 61.8 67.3 63.4 65.16 76.23 67.8 65.5 69.5
21/09/2019 16:43:28 53.83 54.2 75.29 64.9 61.8 67.3 64.16 64.99 76.23 67.8 65.5 69.5
21/09/2019 16:43:29 54.57 54.64 75.29 64.9 61.8 67.3 62.37 64.6 76.23 67.8 65.5 69.5
21/09/2019 16:43:30 54.09 54.3 75.29 64.9 61.8 67.3 66.87 66.07 76.23 67.8 65.5 69.5
21/09/2019 16:43:31 54.25 54.37 75.29 64.9 61.8 67.3 66.69 66.29 76.23 67.8 65.5 69.5
21/09/2019 16:43:32 53.48 54.19 75.29 64.9 61.8 67.3 62.23 66.18 76.23 67.9 65.5 69.5
21/09/2019 16:43:33 55.11 54.62 75.29 64.9 61.8 67.3 65.07 65.14 76.23 67.9 65.5 69.5
21/09/2019 16:43:34 53.58 54.53 75.29 64.9 61.8 67.3 62.23 65.11 76.23 67.9 65.5 69.5
21/09/2019 16:43:35 64.64 63.64 75.29 64.9 61.8 67.3 68.83 67.94 76.23 67.9 65.5 69.5
21/09/2019 16:43:36 55.18 62.79 75.29 64.9 61.8 67.3 65.49 67.62 76.23 67.9 65.5 69.5
21/09/2019 16:43:37 54.55 59.62 75.29 64.9 61.8 67.3 64.57 66.94 76.23 67.9 65.5 69.5
21/09/2019 16:43:38 54.44 57.21 75.29 64.9 61.8 67.3 63.14 65.13 76.23 67.9 65.5 69.5
21/09/2019 16:43:39 54.34 55.59 75.29 64.9 61.8 67.3 65.28 65.23 76.23 67.9 65.5 69.5
21/09/2019 16:43:40 54.02 54.8 75.29 64.9 61.8 67.3 63.28 64.36 76.23 67.9 65.5 69.5
21/09/2019 16:43:41 54.75 54.77 75.29 64.9 61.8 67.3 66.58 66.14 76.23 67.9 65.5 69.5
21/09/2019 16:43:42 54.41 54.81 75.29 64.9 61.8 67.3 64.87 66.23 76.23 67.9 65.5 69.5
21/09/2019 16:43:43 54.02 54.54 75.29 64.9 61.8 67.3 63.41 65.32 76.23 67.9 65.6 69.5
21/09/2019 16:43:44 54.05 54.31 75.29 64.9 61.8 67.3 64.09 65.04 76.23 67.9 65.6 69.5
21/09/2019 16:43:45 54.6 54.57 75.29 64.9 61.8 67.3 61.67 64.63 76.23 67.9 65.6 69.5
21/09/2019 16:43:46 53.98 54.38 75.29 64.9 61.8 67.3 66.24 65.45 76.23 67.9 65.6 69.5
21/09/2019 16:43:47 54.92 54.66 75.29 64.9 61.8 67.3 66.9 66.3 76.23 67.9 65.6 69.5
21/09/2019 16:43:48 69.87 69.23 75.29 64.8 61.8 67.3 71.82 71.55 76.23 67.8 65.6 69.5
21/09/2019 16:43:49 60.61 69.26 72.92 63.1 61.8 67.2 65.48 71.49 74.17 67.3 65.6 69.5
21/09/2019 16:43:50 54.18 65.61 69.26 63.1 61.8 67.2 62.95 68.8 71.55 67.3 65.6 69.5
21/09/2019 16:43:51 55.66 61.88 69.26 63.1 61.8 67.2 66.3 66.67 71.55 67.3 65.6 69.5
21/09/2019 16:43:52 54.52 59.03 69.26 63.1 61.8 67.2 65.63 66.69 71.55 67.4 65.6 69.5
21/09/2019 16:43:53 70.78 70.05 70.05 63.1 61.8 67.2 70.88 70.86 71.55 67.4 65.6 69.5
21/09/2019 16:43:54 55.81 67.96 70.05 63.1 61.8 67.2 63.55 68.88 71.55 67.4 65.6 69.5
21/09/2019 16:43:55 54.48 64.17 70.05 63.1 61.8 67.2 65.07 66.51 71.55 67.4 65.6 69.5
21/09/2019 16:43:56 54.01 60.6 70.05 63.1 61.8 67.2 64.07 65.52 71.55 67.4 65.6 69.5
21/09/2019 16:43:57 65.91 65.41 70.05 63.2 61.8 67.2 69.03 68.42 71.55 67.4 65.6 69.5
21/09/2019 16:43:58 53.96 63.31 70.05 63.1 61.8 67.2 65.84 67.85 71.55 67.4 65.6 69.5
21/09/2019 16:43:59 53.92 59.85 70.05 63 61.8 67.2 63.36 66.5 71.55 67.4 65.6 69.5
21/09/2019 16:44:00 55.78 57.13 70.05 63 61.8 67.2 64.59 65.47 71.55 67.3 65.6 69.5
21/09/2019 16:44:01 53.95 56.28 70.05 63 61.8 67.2 61.62 65.01 71.55 67.3 65.6 69.5
21/09/2019 16:44:02 53.2 54.99 70.05 63 61.8 67.2 56.88 62.95 71.55 67.3 65.6 69.5
21/09/2019 16:44:03 68.49 67.7 70.05 63 61.9 67.2 76.86 75.97 75.97 67.5 65.7 69.5
21/09/2019 16:44:04 54.29 65.19 70.05 63 61.9 67.2 57.86 73.57 75.97 67.5 65.7 69.5
21/09/2019 16:44:05 53.81 61.48 70.05 63 61.9 67.2 56.88 69.52 75.97 67.5 65.7 69.5
21/09/2019 16:44:06 53.1 58.3 70.05 63 61.9 67.2 56.4 65.65 75.97 67.4 65.7 69.5
21/09/2019 16:44:07 52.75 55.78 70.05 63 61.9 67.2 56.73 62.17 75.97 67.4 65.7 69.5
21/09/2019 16:44:08 53.63 54.16 70.05 63 61.9 67.2 56.84 59.63 75.97 67.4 65.7 69.5
21/09/2019 16:44:09 53.44 53.93 70.05 63 61.9 67.2 56.96 58.15 75.97 67.4 65.7 69.5
21/09/2019 16:44:10 53.45 53.69 70.05 63 61.9 67.2 57.06 57.44 75.97 67.4 65.7 69.5
21/09/2019 16:44:11 52.96 53.52 70.05 63 61.9 67.2 57.03 57.26 75.97 67.4 65.7 69.5
21/09/2019 16:44:12 52.72 53.25 70.05 63 61.9 67.2 56.2 57.14 75.97 67.4 65.7 69.5
21/09/2019 16:44:13 64.69 64.33 70.05 63 61.9 67.2 64.8 64.49 75.97 67.4 65.7 69.5
21/09/2019 16:44:14 59.53 64.78 70.05 63 61.9 67.2 60.96 65.06 75.97 67.4 65.7 69.5
21/09/2019 16:44:15 52.88 61.5 70.05 63 61.9 67.2 56.25 62.16 75.97 67.4 65.7 69.5
21/09/2019 16:44:16 53.27 58.15 70.05 63 61.9 67.2 56.66 59.48 75.97 67.4 65.7 69.5
21/09/2019 16:44:17 52.52 55.74 70.05 63 61.8 67.2 56.42 57.94 75.97 67.4 65.7 69.5
21/09/2019 16:44:18 52.76 54.02 70.05 63 61.8 67.2 56.27 57 75.97 67.4 65.7 69.5
21/09/2019 16:44:19 52.7 53.32 70.05 63 61.8 67.2 55.88 56.61 75.97 67.4 65.7 69.5
21/09/2019 16:44:20 52.18 52.92 70.05 63 61.8 67.2 56.01 56.18 75.97 67.4 65.7 69.5
21/09/2019 16:44:21 53.51 53.36 70.05 63 61.8 67.2 56.71 56.61 75.97 67.3 65.7 69.5
21/09/2019 16:44:22 53.35 53.53 70.05 63 61.8 67.2 56.65 56.73 75.97 67.3 65.7 69.5
21/09/2019 16:44:23 52.61 53.45 67.96 63 61.8 67.2 56.24 56.69 75.97 67.3 65.7 69.5
21/09/2019 16:44:24 67.7 66.96 67.7 63 61.8 67.2 67.51 66.79 75.97 67.3 65.7 69.5
21/09/2019 16:44:25 51.9 65.29 67.7 63 61.8 67.2 55.92 65.26 75.97 67.3 65.7 69.5
21/09/2019 16:44:26 52.87 61.36 67.7 63 61.8 67.2 57.2 61.77 75.97 67.3 65.7 69.5
21/09/2019 16:44:27 55.5 58.09 67.7 63 61.8 67.2 60.45 61.07 75.97 67.3 65.7 69.5
21/09/2019 16:44:28 53.23 56.54 67.7 63 61.8 67.2 60.16 60.73 75.97 67.3 65.7 69.5
21/09/2019 16:44:29 53.21 54.77 67.7 63 61.8 67.2 62.18 62.24 75.97 67.3 65.7 69.5
21/09/2019 16:44:30 72.99 72.28 72.28 62.7 61.9 67.2 72.36 71.72 75.97 67.2 65.7 69.5
21/09/2019 16:44:31 52.88 71.53 72.28 62.5 61.9 67.2 60.01 71 75.97 66.8 65.7 69.5
21/09/2019 16:44:32 52.96 67.38 72.28 62.4 61.9 67.2 60.3 67.38 75.97 66.7 65.7 69.5
21/09/2019 16:44:33 54.6 63.39 72.28 62.4 61.9 67.2 59.25 64.54 73.57 66.7 65.7 69.5
21/09/2019 16:44:34 56.85 60 72.28 62.4 61.9 67.2 63.38 63.32 71.72 66.7 65.7 69.5
21/09/2019 16:44:35 56.78 58.8 72.28 62.4 61.9 67.2 63.22 63.79 71.72 66.7 65.7 69.4
21/09/2019 16:44:36 68.16 67.14 72.28 61.9 61.9 67.2 75.05 74.1 74.1 66.6 65.7 69.5
21/09/2019 16:44:37 62.25 66.74 72.28 61.9 61.9 67.2 63.9 73.3 74.1 66.6 65.7 69.5
21/09/2019 16:44:38 57.8 63.75 72.28 61.9 61.9 67.2 63.4 69.67 74.1 66.6 65.7 69.5
21/09/2019 16:44:39 54.97 61.3 72.28 61.9 61.9 67.2 58.43 66.98 74.1 66.6 65.7 69.5
21/09/2019 16:44:40 53.26 58.31 72.28 61.9 61.9 67.2 61.88 64.32 74.1 66.6 65.7 69.5
21/09/2019 16:44:41 69.77 69.07 72.28 62 61.9 67.2 69.96 69.46 74.1 66.7 65.7 69.4
21/09/2019 16:44:42 55.04 66.89 72.28 62 61.9 67.2 59.11 67.46 74.1 66.6 65.7 69.4
21/09/2019 16:44:43 54.7 63.17 72.28 62 61.9 67.2 59.2 64.58 74.1 66.6 65.7 69.4
21/09/2019 16:44:44 53.96 59.71 72.28 62 61.9 67.2 62.1 63.22 74.1 66.6 65.7 69.4
21/09/2019 16:44:45 54.61 56.98 72.28 62 61.9 67.2 62.58 62.93 74.1 66.6 65.7 69.4
21/09/2019 16:44:46 57.97 57.79 72.28 62 61.9 67.2 64.75 64.73 74.1 66.6 65.7 69.4
21/09/2019 16:44:47 62.3 61.44 72.28 62 61.9 67.2 62.53 64.81 74.1 66.6 65.7 69.4
21/09/2019 16:44:48 62.95 62.89 72.28 62 61.9 67.2 64.12 64.41 74.1 66.6 65.7 69.4
21/09/2019 16:44:49 66.87 66.69 72.28 62.1 61.9 67.2 66.82 66.62 74.1 66.7 65.7 69.4
21/09/2019 16:44:50 62.61 65.55 72.28 62.1 61.9 67.2 62.57 65.93 74.1 66.6 65.7 69.4
21/09/2019 16:44:51 59.01 64.34 72.28 62.1 61.9 67.2 63.04 64.79 74.1 66.6 65.7 69.4
21/09/2019 16:44:52 55.99 61.76 72.28 62.1 61.9 67.2 64.06 64.9 74.1 66.7 65.7 69.4
21/09/2019 16:44:53 71.57 70.86 72.28 62.2 61.9 67.2 69.97 69.69 74.1 66.7 65.7 69.4
21/09/2019 16:44:54 54.08 68.96 72.28 62.2 61.9 67.2 60.32 67.85 74.1 66.7 65.7 69.4
21/09/2019 16:44:55 53.85 64.96 72.28 62.2 61.9 67.2 61.15 64.58 74.1 66.7 65.7 69.4
21/09/2019 16:44:56 53.17 61.22 72.28 62.2 61.9 67.2 61.15 62.57 74.1 66.7 65.7 69.4
21/09/2019 16:44:57 53.13 58 72.28 62.2 61.8 67.2 61.24 62.45 74.1 66.7 65.7 69.4
21/09/2019 16:44:58 54.92 56.12 72.28 62.2 61.8 67.2 60.21 62.14 74.1 66.7 65.7 69.4
21/09/2019 16:44:59 53.25 54.97 72.28 62.2 61.8 67.2 60.72 61.37 74.1 66.7 65.7 69.4
21/09/2019 16:45:00 54.28 54.29 71.53 62.2 61.8 67.2 65.15 64.52 74.1 66.7 65.7 69.4
21/09/2019 16:45:01 53.86 54.24 70.86 62.2 61.8 67.2 62.78 64.51 74.1 66.7 65.7 69.4
21/09/2019 16:45:02 54.09 54.11 70.86 62.2 61.8 67.2 65.24 65.56 74.1 66.7 65.7 69.4
21/09/2019 16:45:03 53.91 54.29 70.86 62.2 61.8 67.2 66.56 66.26 74.1 66.7 65.7 69.4
21/09/2019 16:45:04 53.81 54.1 70.86 62.2 61.8 67.2 63.36 65.62 74.1 66.7 65.7 69.4
21/09/2019 16:45:05 54.15 54.17 70.86 62.2 61.8 67.2 66.39 66.01 74.1 66.7 65.7 69.4
21/09/2019 16:45:06 53.51 54.03 70.86 62.2 61.8 67.2 64.86 66.13 73.3 66.7 65.7 69.4
21/09/2019 16:45:07 53.91 53.98 70.86 62.2 61.8 67.2 64.66 65.23 69.69 66.7 65.7 69.4
21/09/2019 16:45:08 54.73 54.61 70.86 62.2 61.8 67.2 66.97 66.56 69.69 66.7 65.7 69.4
21/09/2019 16:45:09 54.17 54.66 70.86 62.2 61.8 67.2 64.72 67.05 69.69 66.7 65.7 69.4
21/09/2019 16:45:10 53.44 54.32 70.86 62.2 61.8 67.2 66.28 66.48 69.69 66.7 65.7 69.4
21/09/2019 16:45:11 54.94 54.68 70.86 62.2 61.8 67.2 66.88 67.07 69.69 66.6 65.7 69.4
21/09/2019 16:45:12 53.75 54.77 70.86 62.2 61.8 67.2 62.86 67.07 69.69 66.6 65.7 69.4
21/09/2019 16:45:13 53.49 54.09 70.86 62.2 61.8 67.2 65.58 65.99 69.69 66.6 65.7 69.4
21/09/2019 16:45:14 53.84 53.96 70.86 62.2 61.8 67.2 66.63 66.34 69.69 66.6 65.7 69.4
21/09/2019 16:45:15 53.43 53.75 70.86 62.2 61.8 67.2 62.73 66.2 69.69 66.6 65.7 69.4
21/09/2019 16:45:16 53.93 53.87 70.86 62.2 61.8 67.2 65.91 65.83 69.69 66.6 65.7 69.4
21/09/2019 16:45:17 53.44 53.94 70.86 62.2 61.8 67.2 65.09 66.07 69.69 66.6 65.7 69.4
21/09/2019 16:45:18 54.01 54.06 70.86 62.2 61.8 67.2 63.63 65.01 69.69 66.6 65.8 69.4
21/09/2019 16:45:19 54.75 54.56 70.86 62.2 61.8 67.2 67.1 66.54 69.69 66.6 65.8 69.4
21/09/2019 16:45:20 54.66 54.73 70.86 62.2 61.8 67.2 66.33 67.12 69.69 66.6 65.8 69.4
21/09/2019 16:45:21 53.63 54.65 70.86 62.2 61.8 67.2 63.95 65.85 69.69 66.6 65.8 69.4
21/09/2019 16:45:22 55.2 54.92 70.86 62.2 61.8 67.2 65.77 65.69 69.69 66.6 65.8 69.4
21/09/2019 16:45:23 54.48 55.1 68.96 62 61.8 67.2 64.95 66.52 67.85 66.5 65.8 69.4
21/09/2019 16:45:24 54.47 54.64 64.96 62 61.8 67.2 65.78 65.97 67.12 66.6 65.8 69.4
21/09/2019 16:45:25 54.83 54.93 61.22 62 61.8 67.2 66.37 66.44 67.12 66.6 65.8 69.4
21/09/2019 16:45:26 53.93 54.71 58 62 61.8 67.2 62.99 66.43 67.12 66.6 65.8 69.4
21/09/2019 16:45:27 54.53 54.54 56.12 62 61.8 67.2 65.69 66.04 67.12 66.6 65.8 69.4
21/09/2019 16:45:28 54.19 54.62 55.1 62 61.8 67.2 66.24 66.19 67.12 66.6 65.8 69.4
21/09/2019 16:45:29 53.93 54.36 55.1 62 61.8 67.2 62.96 65.71 67.12 66.6 65.8 69.4
21/09/2019 16:45:30 54.38 54.29 55.1 62 61.8 67.2 66.62 66.43 67.12 66.6 65.8 69.4
21/09/2019 16:45:31 54.57 54.71 55.1 62 61.8 67.2 66.5 67.02 67.12 66.6 65.8 69.4
21/09/2019 16:45:32 53.53 54.42 55.1 62 61.8 67.2 63.69 65.85 67.12 66.6 65.8 69.4
21/09/2019 16:45:33 54.74 54.62 55.1 62 61.8 67.2 67.01 66.49 67.12 66.6 65.8 69.4
21/09/2019 16:45:34 54.36 54.74 55.1 62 61.8 67.2 65.98 67.13 67.13 66.6 65.8 69.4
21/09/2019 16:45:35 54.32 54.45 55.1 62 61.8 67.2 64.66 65.62 67.13 66.6 65.8 69.4
21/09/2019 16:45:36 54.92 54.92 55.1 62 61.8 67.2 65.76 66.09 67.13 66.6 65.8 69.4
21/09/2019 16:45:37 54.51 54.83 55.1 62 61.8 67.2 65.06 66.46 67.13 66.6 65.8 69.4
21/09/2019 16:45:38 54.33 54.62 55.1 62 61.8 67.2 65.65 65.94 67.13 66.6 65.8 69.4
21/09/2019 16:45:39 54.27 54.64 55.1 62 61.8 67.2 66.26 66.17 67.13 66.6 65.8 69.4
21/09/2019 16:45:40 86.22 85.14 85.14 64.8 62.9 67.3 85.36 84.3 84.3 67.6 66.2 69.5
21/09/2019 16:45:41 54.07 83.27 85.14 64.8 62.9 67.3 66.32 82.45 84.3 67.6 66.2 69.5
21/09/2019 16:45:42 55.27 79.04 85.14 64.8 62.9 67.3 67.23 78.37 84.3 67.6 66.2 69.5
21/09/2019 16:45:43 54.01 74.82 85.14 64.8 62.9 67.2 63.15 74.61 84.3 67.6 66.2 69.5
21/09/2019 16:45:44 54.08 70.64 85.14 64.8 62.9 67.2 66.7 70.89 84.3 67.6 66.2 69.5
21/09/2019 16:45:45 54.56 66.56 85.14 64.8 62.9 67.2 66.39 68.76 84.3 67.6 66.2 69.5
21/09/2019 16:45:46 65.46 65.66 85.14 64.8 62.9 67.2 68.56 68.87 84.3 67.6 66.2 69.5
21/09/2019 16:45:47 54.5 64.5 85.14 64.8 62.9 67.2 66 68.26 84.3 67.6 66.2 69.5
21/09/2019 16:45:48 62.91 63.36 85.14 64.8 62.9 67.2 67.43 67.76 84.3 67.6 66.2 69.5
21/09/2019 16:45:49 54.43 62.49 85.14 64.8 62.9 67.2 66.27 67.04 84.3 67.6 66.2 69.5
21/09/2019 16:45:50 55.28 59.29 85.14 64.8 62.9 67.2 65.97 66.98 84.3 67.6 66.2 69.5
21/09/2019 16:45:51 55.75 57.21 85.14 64.8 62.9 67.2 62.75 66.68 84.3 67.6 66.2 69.5
21/09/2019 16:45:52 54.13 56.53 85.14 64.8 62.9 67.2 66.45 66.43 84.3 67.6 66.2 69.5
21/09/2019 16:45:53 55.15 55.35 85.14 64.8 62.9 67.2 67.13 66.97 84.3 67.6 66.2 69.5
21/09/2019 16:45:54 54.77 55.1 85.14 64.8 62.9 67.2 62.43 66.87 84.3 67.6 66.2 69.5
21/09/2019 16:45:55 54.34 55.03 85.14 64.8 62.9 67.2 66.15 66.55 84.3 67.6 66.2 69.5
21/09/2019 16:45:56 55.18 55.19 85.14 64.7 62.9 67.2 67.3 67.2 84.3 67.6 66.2 69.5
21/09/2019 16:45:57 53.86 54.84 85.14 64.7 62.9 67.2 63.17 66.37 84.3 67.5 66.2 69.5
21/09/2019 16:45:58 55.6 55.32 85.14 64.7 62.9 67.2 66.53 66.2 84.3 67.5 66.2 69.5
21/09/2019 16:45:59 56.66 56.26 85.14 64.7 62.9 67.2 65.86 66.68 84.3 67.5 66.2 69.5
21/09/2019 16:46:00 54.24 56.13 85.14 64.7 62.9 67.2 63.53 65.72 84.3 67.5 66.3 69.5
21/09/2019 16:46:01 54.3 54.98 85.14 64.7 62.9 67.2 66.5 66.12 84.3 67.5 66.3 69.5
21/09/2019 16:46:02 54.08 54.52 85.14 64.7 62.9 67.2 64.53 66.27 84.3 67.5 66.3 69.5
21/09/2019 16:46:03 53.69 54.35 85.14 64.7 62.9 67.2 66.47 66.48 84.3 67.5 66.3 69.5
21/09/2019 16:46:04 54.96 54.74 85.14 64.7 62.9 67.2 66.84 67.07 84.3 67.5 66.3 69.5
21/09/2019 16:46:05 53.61 54.73 85.14 64.7 62.9 67.2 62.45 67.1 84.3 67.5 66.3 69.5
21/09/2019 16:46:06 53.32 53.98 85.14 64.7 62.9 67.2 66.46 66.52 84.3 67.5 66.3 69.5
21/09/2019 16:46:07 55.59 54.98 85.14 64.7 62.9 67.2 67.2 67.02 84.3 67.5 66.3 69.5
21/09/2019 16:46:08 55.29 55.31 85.14 64.7 62.9 67.2 63.31 66.8 84.3 67.5 66.3 69.5
21/09/2019 16:46:09 54.97 55.43 85.14 64.7 62.9 67.2 65.91 66.11 84.3 67.5 66.3 69.5
21/09/2019 16:46:10 53.69 55.11 83.27 64.7 62.9 67.2 66.12 66.55 82.45 67.5 66.3 69.5
21/09/2019 16:46:11 54.7 54.68 79.04 64.7 62.9 67.2 63.5 65.77 78.37 67.5 66.3 69.5
21/09/2019 16:46:12 54.91 54.99 74.82 64.7 62.9 67.2 66.4 66.07 74.61 67.5 66.3 69.4
21/09/2019 16:46:13 54.44 54.8 70.64 64.7 62.9 67.2 64.99 66.17 70.89 67.5 66.3 69.4
21/09/2019 16:46:14 54.28 54.69 66.56 64.7 62.9 67.2 64.96 65.43 68.87 67.5 66.3 69.4
21/09/2019 16:46:15 55.07 54.99 65.66 64.7 62.9 67.2 67.26 66.83 68.87 67.5 66.3 69.4
21/09/2019 16:46:16 54.48 55.03 64.5 64.7 62.9 67.2 64.45 67.15 68.26 67.5 66.3 69.4
21/09/2019 16:46:17 53.8 54.63 63.36 64.7 62.9 67.2 66.37 66.56 67.76 67.5 66.3 69.4
21/09/2019 16:46:18 55.37 55.05 62.49 64.6 62.9 67.2 66.78 66.95 67.2 67.5 66.3 69.4
21/09/2019 16:46:19 55.18 55.25 59.29 64.6 62.9 67.2 63.5 66.96 67.2 67.4 66.3 69.4
21/09/2019 16:46:20 55.57 55.66 57.21 64.2 62.9 67.2 65.6 66.03 67.2 67.3 66.3 69.4
21/09/2019 16:46:21 54.54 55.38 56.53 64.2 62.9 67.2 66.55 66.35 67.2 67.3 66.3 69.4
21/09/2019 16:46:22 54.27 54.79 56.26 64.2 62.9 67.2 63.22 66.11 67.2 67.3 66.3 69.4
21/09/2019 16:46:23 56.37 55.9 56.26 64.2 62.9 67.2 70 68.95 68.95 67.3 66.3 69.4
21/09/2019 16:46:24 54.43 55.87 56.26 64.2 62.9 67.2 65.12 68.99 68.99 67.3 66.3 69.4
21/09/2019 16:46:25 55.02 55.28 56.26 64.2 62.9 67.2 64.14 66.83 68.99 67.3 66.3 69.4
21/09/2019 16:46:26 55.62 55.53 56.26 64.2 62.9 67.2 67.02 66.97 68.99 67.3 66.3 69.4
21/09/2019 16:46:27 62.45 61.81 61.81 64.2 62.9 67.2 68.05 67.78 68.99 67.2 66.3 69.4
21/09/2019 16:46:28 54.42 61.32 61.81 64.2 62.9 67.2 65.05 67.33 68.99 67.2 66.3 69.4
21/09/2019 16:46:29 56.32 58.41 61.81 64.2 62.9 67.2 67.15 67.13 68.99 67.2 66.3 69.4
21/09/2019 16:46:30 58.93 58.77 61.81 64.2 62.9 67.2 65.48 67.34 68.99 67.2 66.3 69.4
21/09/2019 16:46:31 64.6 64.05 64.05 64.2 62.9 67.2 67.88 67.39 68.99 67.2 66.4 69.4
21/09/2019 16:46:32 67.41 66.55 66.55 64.2 62.9 67.2 69.52 69.06 69.06 67.2 66.4 69.4
21/09/2019 16:46:33 63.63 66.38 66.55 64.3 63 67.2 65.63 68.96 69.06 67.2 66.4 69.4
21/09/2019 16:46:34 55.07 65.13 66.55 64.3 63 67.2 65.44 67.31 69.06 67.2 66.4 69.4
21/09/2019 16:46:35 57.21 61.56 66.55 64.3 63 67.2 66.32 66.82 69.06 67.2 66.4 69.4
21/09/2019 16:46:36 57.67 59.35 66.55 64.3 63 67.2 64.45 66.07 69.06 67.2 66.4 69.4
21/09/2019 16:46:37 59.53 60.04 66.55 64.3 63 67.2 67.3 66.86 69.06 67.2 66.4 69.4
21/09/2019 16:46:38 56.71 60.27 66.55 64.3 63 67.2 66.61 67.59 69.06 67.2 66.4 69.4
21/09/2019 16:46:39 53.8 57.99 66.55 64.3 63 67.2 64.05 66.34 69.06 67.2 66.4 69.4
21/09/2019 16:46:40 66.6 65.83 66.55 64.3 63 67.2 69.53 68.79 69.06 67.3 66.4 69.4
21/09/2019 16:46:41 55.8 63.81 66.55 64.3 63 67.2 63.22 68.18 69.06 67.3 66.4 69.4
21/09/2019 16:46:42 52.84 60.55 66.55 64.3 63 67.2 61.68 65.25 69.06 67.2 66.4 69.4
21/09/2019 16:46:43 52.76 57.39 66.55 64.3 63 67.2 61.11 64 69.06 67.2 66.4 69.4
21/09/2019 16:46:44 53.13 55.1 66.55 64.3 63 67.2 60.14 63.48 69.06 67.2 66.4 69.4
21/09/2019 16:46:45 53.06 53.93 66.55 64.3 63 67.2 59.64 60.84 69.06 67.2 66.4 69.4
21/09/2019 16:46:46 53.04 53.32 66.55 64.3 63 67.2 60.38 60.88 69.06 67.2 66.4 69.4
21/09/2019 16:46:47 53.16 53.28 66.55 64.3 63 67.2 57.02 60.85 69.06 67.2 66.4 69.4
21/09/2019 16:46:48 54.32 54.19 66.55 64.3 63 67.2 62.52 62.24 69.06 67.2 66.4 69.4
21/09/2019 16:46:49 72.04 71.25 71.25 64.4 63 67.2 75.42 74.64 74.64 67.3 66.4 69.4
21/09/2019 16:46:50 59.05 70.3 71.25 64.4 63 67.2 63.67 73.71 74.64 67.3 66.4 69.4
21/09/2019 16:46:51 56.5 66.51 71.25 64.4 63 67.1 62.12 70.09 74.64 67.3 66.4 69.4
21/09/2019 16:46:52 63.19 64.25 71.25 64.4 63 67.1 65.87 66.88 74.64 67.3 66.4 69.4
21/09/2019 16:46:53 71.84 70.61 71.25 64.5 63 67.1 70.73 69.93 74.64 67.3 66.5 69.4
21/09/2019 16:46:54 56.78 69.76 71.25 64.5 63 67.1 66.53 69.5 74.64 67.3 66.5 69.4
21/09/2019 16:46:55 54.43 65.81 71.25 64.5 63 67.1 65.15 67.84 74.64 67.3 66.5 69.4
21/09/2019 16:46:56 65.13 65.27 71.25 64.5 63 67.1 68.48 68.39 74.64 67.3 66.5 69.4
21/09/2019 16:46:57 67.9 68.58 71.25 64.5 63.1 67.1 69.7 70.05 74.64 67.3 66.5 69.4
21/09/2019 16:46:58 70.15 70.07 71.25 64.6 63.1 67.1 70.02 70.41 74.64 67.4 66.5 69.4
21/09/2019 16:46:59 54.47 69.78 71.25 64.6 63.1 67.1 66.32 70.1 74.64 67.4 66.5 69.4
21/09/2019 16:47:00 55.46 65.72 71.25 64.5 63.1 67.1 67.17 68.13 74.64 67.4 66.5 69.4
21/09/2019 16:47:01 55.76 62.1 71.25 64.6 63.1 67.1 63.07 67.6 74.64 67.4 66.5 69.4
21/09/2019 16:47:02 55.42 59.36 71.25 64.6 63.1 67.1 66.41 66.96 74.64 67.4 66.5 69.4
21/09/2019 16:47:03 63.31 62.36 71.25 64.6 63.1 67.1 69.14 68.63 74.64 67.4 66.5 69.4
21/09/2019 16:47:04 65.52 64.85 71.25 64.6 63.1 67.1 66.91 67.98 74.64 67.4 66.5 69.4
21/09/2019 16:47:05 60.87 65.23 71.25 64.6 63.1 67.1 67.61 68.52 74.64 67.4 66.5 69.4
21/09/2019 16:47:06 54.79 62.18 71.25 64.6 63.1 67.1 65.49 67.29 74.64 67.4 66.5 69.4
21/09/2019 16:47:07 60.84 61.42 71.25 64.6 63.1 67.1 64.81 66.11 74.64 67.4 66.5 69.4
21/09/2019 16:47:08 64.58 65.24 71.25 64.6 63.1 67.1 68.44 68.39 74.64 67.4 66.5 69.4
21/09/2019 16:47:09 66.05 66.02 71.25 64.6 63.1 67.1 68.03 68.48 74.64 67.4 66.5 69.4
21/09/2019 16:47:10 54.06 64.6 71.25 64.6 63.1 67.1 66.54 67.4 74.64 67.4 66.5 69.4
21/09/2019 16:47:11 55.3 60.95 71.25 64.4 63.1 67.1 67.02 67.41 74.64 67.4 66.5 69.4
21/09/2019 16:47:12 54.73 58.35 71.25 64.4 63.1 67.1 62.75 67.41 74.64 67.3 66.5 69.4
21/09/2019 16:47:13 55.6 56.54 71.25 64.4 63.1 67.1 66.48 66.67 74.64 67.3 66.5 69.4
21/09/2019 16:47:14 56.22 56.26 71.25 64.4 63.1 67.1 67.39 67.2 74.64 67.3 66.5 69.4
21/09/2019 16:47:15 55.14 56.13 71.25 64.3 63.1 67.1 63.28 66.87 74.64 67.3 66.5 69.4
21/09/2019 16:47:16 78.57 77.82 77.82 64.6 63.3 67.1 81.17 80.35 80.35 67.6 66.7 69.4
21/09/2019 16:47:17 55.41 77.22 77.82 64.6 63.3 67.1 66.2 79.85 80.35 67.6 66.7 69.4
21/09/2019 16:47:18 53.58 73.02 77.82 64.6 63.3 67.1 63.19 75.88 80.35 67.6 66.7 69.4
21/09/2019 16:47:19 60.08 68.86 77.82 64.6 63.3 67.1 67.02 72.01 80.35 67.6 66.7 69.4
21/09/2019 16:47:20 75.39 75.08 77.82 64.8 63.3 67.1 73.77 74.13 80.35 67.7 66.7 69.4
21/09/2019 16:47:21 54.14 71.86 77.82 64.8 63.3 67.1 65.01 71.32 80.35 67.7 66.7 69.4
21/09/2019 16:47:22 54.98 67.74 77.82 64.8 63.3 67.1 67.28 69.07 80.35 67.7 66.7 69.4
21/09/2019 16:47:23 56.45 63.88 77.82 64.8 63.3 67.1 64.59 68.04 80.35 67.7 66.7 69.4
21/09/2019 16:47:24 55.41 60.69 77.82 64.8 63.3 67.1 66.49 66.81 80.35 67.7 66.7 69.4
21/09/2019 16:47:25 56.06 58.27 77.82 64.8 63.3 67.1 67.11 67.2 80.35 67.7 66.7 69.4
21/09/2019 16:47:26 63 62.96 77.82 64.8 63.4 67.1 67.53 68.26 80.35 67.7 66.7 69.4
21/09/2019 16:47:27 64.19 65.75 77.82 64.8 63.4 67.1 69.41 70.26 80.35 67.7 66.8 69.4
21/09/2019 16:47:28 54.01 62.61 77.82 64.8 63.4 67.1 66.52 68.33 80.35 67.6 66.8 69.4
21/09/2019 16:47:29 53.62 59.27 77.82 64.8 63.4 67.1 62.81 67.19 80.35 67.6 66.8 69.4
21/09/2019 16:47:30 54.26 56.63 77.82 64.8 63.4 67.1 66.41 66.19 80.35 67.7 66.8 69.4
21/09/2019 16:47:31 54.51 55.38 77.82 64.8 63.4 67.1 64.66 66.25 80.35 67.6 66.8 69.4
21/09/2019 16:47:32 54.92 55.22 77.82 64.8 63.4 67.1 64.5 65.24 80.35 67.6 66.8 69.4
21/09/2019 16:47:33 55.22 55.27 77.82 64.8 63.4 67.1 67.07 66.58 80.35 67.7 66.8 69.4
21/09/2019 16:47:34 54.76 55.3 77.82 64.8 63.4 67.1 65.83 67.16 80.35 67.7 66.8 69.4
21/09/2019 16:47:35 53.81 54.97 77.82 64.8 63.4 67.1 65.91 66.32 80.35 67.7 66.8 69.4
21/09/2019 16:47:36 54.89 54.86 77.82 64.8 63.4 67.1 66.54 66.78 80.35 67.7 66.8 69.4
21/09/2019 16:47:37 55.15 55.22 77.82 64.8 63.4 67.1 64.24 67.09 80.35 67.7 66.8 69.4
21/09/2019 16:47:38 55.1 55.19 77.82 64.8 63.4 67.1 66.07 66.25 80.35 67.7 66.8 69.4
21/09/2019 16:47:39 54.8 55.14 77.82 64.8 63.4 67.1 66.84 66.67 80.35 67.7 66.8 69.4
21/09/2019 16:47:40 54.48 54.83 77.82 64.8 63.4 67.1 63.37 66.72 80.35 67.7 66.8 69.4
21/09/2019 16:47:41 54.11 54.69 77.82 64.8 63.4 67.1 65.3 66.06 80.35 67.7 66.8 69.4
21/09/2019 16:47:42 54.9 54.8 77.82 64.8 63.4 67.1 66.34 66.31 80.35 67.7 66.8 69.4
21/09/2019 16:47:43 54.71 55.08 77.82 64.8 63.4 67.1 63.32 65.64 80.35 67.7 66.8 69.4
21/09/2019 16:47:44 55.03 54.98 77.82 64.8 63.4 67.1 66.88 66.45 80.35 67.7 66.8 69.4
21/09/2019 16:47:45 54.91 55.23 77.82 64.8 63.4 67.1 66.41 67.09 80.35 67.7 66.8 69.4
21/09/2019 16:47:46 62.75 61.25 77.22 64.8 63.4 67.1 68.04 67.82 79.85 67.6 66.8 69.4
21/09/2019 16:47:47 59.32 61.16 75.08 64.8 63.4 67.1 67.57 68.28 75.88 67.6 66.8 69.4
21/09/2019 16:47:48 55.57 60.05 75.08 64.8 63.4 67.1 65.93 68.02 74.13 67.6 66.8 69.4
21/09/2019 16:47:49 54.61 57.79 75.08 64.8 63.4 67.1 65.72 66.39 74.13 67.6 66.8 69.4
21/09/2019 16:47:50 54.22 56.11 71.86 64.8 63.4 67.1 65.81 66.34 71.32 67.6 66.8 69.4
21/09/2019 16:47:51 54.17 55.05 67.74 64.8 63.4 67.1 63.49 66.5 70.26 67.6 66.8 69.4
21/09/2019 16:47:52 54.43 54.7 65.75 64.8 63.4 67.1 65.77 65.99 70.26 67.6 66.8 69.4
21/09/2019 16:47:53 56.98 56.38 65.75 64.8 63.4 67.1 66.81 66.49 70.26 67.6 66.8 69.4
21/09/2019 16:47:54 54.82 56.21 65.75 64.8 63.4 67.1 63.06 66.37 70.26 67.6 66.8 69.4
21/09/2019 16:47:55 54.62 55.42 65.75 64.8 63.4 67.1 66.18 66.6 70.26 67.6 66.8 69.4
21/09/2019 16:47:56 54.93 55.22 65.75 64.8 63.4 67.1 66.85 66.94 70.26 67.7 66.8 69.4
21/09/2019 16:47:57 54.33 54.9 62.61 64.8 63.4 67.1 63.47 66.05 68.33 67.7 66.8 69.4
21/09/2019 16:47:58 55.28 55.25 61.25 64.8 63.4 67.1 66.62 66.45 68.28 67.7 66.8 69.4
21/09/2019 16:47:59 55.52 55.71 61.25 64.8 63.4 67.1 65.23 66.8 68.28 67.7 66.8 69.4
21/09/2019 16:48:00 55.01 55.38 61.25 64.8 63.4 67.1 60.08 64.98 68.28 67.7 66.8 69.4
21/09/2019 16:48:01 58.08 57.87 61.25 64.8 63.4 67.1 61.6 63.04 68.28 67.7 66.8 69.4
21/09/2019 16:48:02 53.34 56.87 61.25 64.8 63.4 67.1 59.06 61.78 68.28 67.6 66.8 69.4
21/09/2019 16:48:03 53.03 55.01 61.25 64.8 63.4 67.1 58.97 60.21 68.28 67.6 66.8 69.4
21/09/2019 16:48:04 52.42 53.89 61.25 64.8 63.4 67.1 57.09 59.42 68.28 67.6 66.8 69.4
21/09/2019 16:48:05 52.41 53.08 61.25 64.8 63.4 67.1 58.6 58.62 68.28 67.6 66.8 69.4
21/09/2019 16:48:06 52.39 52.59 61.25 64.8 63.4 67.1 58.8 58.81 68.28 67.6 66.8 69.4
21/09/2019 16:48:07 52.5 52.53 61.25 64.8 63.4 67.1 57.65 58.53 68.28 67.6 66.8 69.4
21/09/2019 16:48:08 53.25 52.97 61.25 64.8 63.4 67.1 59.01 58.81 68.28 67.6 66.8 69.4
21/09/2019 16:48:09 55.45 54.85 61.25 64.7 63.4 67.1 60.31 60.2 68.28 67.6 66.8 69.4
21/09/2019 16:48:10 54.68 54.86 61.25 64.7 63.4 67.1 63.65 63.24 68.28 67.6 66.8 69.4
21/09/2019 16:48:11 55.99 55.6 61.25 64.7 63.4 67.1 63.83 63.52 68.28 67.6 66.8 69.4
21/09/2019 16:48:12 54.78 55.63 61.25 64.7 63.4 67.1 66.14 65.6 68.28 67.5 66.8 69.4
21/09/2019 16:48:13 56.19 56.2 61.25 64.5 63.4 67.1 66 66.16 68.28 67.5 66.8 69.4
21/09/2019 16:48:14 55.26 55.96 61.25 64.5 63.4 67.1 64.25 65.53 68.28 67.5 66.8 69.4
21/09/2019 16:48:15 54.97 55.75 61.25 64.5 63.4 67.1 66.5 66.19 68.28 67.5 66.8 69.4
21/09/2019 16:48:16 54.81 55.23 61.16 64.5 63.4 67.1 64.29 66.28 68.28 67.5 66.8 69.4
21/09/2019 16:48:17 54.6 54.87 60.05 64.5 63.4 67.1 66.81 66.69 68.02 67.5 66.9 69.4
21/09/2019 16:48:18 55.44 55.23 57.87 64.5 63.4 67.1 67.07 67.15 67.15 67.5 66.9 69.4
21/09/2019 16:48:19 54 55.26 57.87 64.3 63.4 67.1 62.42 67.15 67.15 67.3 66.8 69.4
21/09/2019 16:48:20 53.7 54.46 57.87 64.3 63.4 67.1 66.18 66.44 67.15 67.3 66.9 69.4
21/09/2019 16:48:21 55.57 55.12 57.87 64.3 63.4 67.1 67.01 66.84 67.15 67.3 66.9 69.4
21/09/2019 16:48:22 56.34 55.97 57.87 64.3 63.4 67.1 63.77 66.44 67.15 67.3 66.8 69.4
21/09/2019 16:48:23 55.69 56.23 57.87 64.3 63.4 67.1 66.29 66.11 67.15 67.3 66.8 69.4
21/09/2019 16:48:24 57.35 57.5 57.87 64.3 63.4 67.1 66.01 66.49 67.15 67.3 66.8 69.4
21/09/2019 16:48:25 61.03 61.04 61.04 64.3 63.4 67.1 66.51 67.36 67.36 67.3 66.8 69.4
21/09/2019 16:48:26 67.13 66.64 66.64 64.3 63.4 67.1 72.68 72.04 72.04 67.4 66.9 69.4
21/09/2019 16:48:27 54.95 65.62 66.64 64.3 63.4 67.1 65.25 71.22 72.04 67.4 66.9 69.4
21/09/2019 16:48:28 54.7 61.96 66.64 64.3 63.4 67.1 65.86 68.38 72.04 67.4 66.9 69.4
21/09/2019 16:48:29 55.4 58.92 66.64 64.3 63.4 67.1 66.92 67.67 72.04 67.4 66.9 69.4
21/09/2019 16:48:30 65.9 64.98 66.64 64.4 63.4 67.1 68.46 68.34 72.04 67.4 66.9 69.4
21/09/2019 16:48:31 74.23 73.55 73.55 64.5 63.4 67.1 77.82 76.55 76.55 67.5 66.9 69.4
21/09/2019 16:48:32 61.97 71.44 73.55 64.5 63.4 67.1 69.01 75.23 76.55 67.6 66.9 69.4
21/09/2019 16:48:33 56.13 68 73.55 64.5 63.4 67.1 64.7 72.62 76.55 67.6 66.9 69.4
21/09/2019 16:48:34 53.8 64.14 73.55 64.5 63.4 67.1 65.46 69.26 76.55 67.6 66.9 69.4
21/09/2019 16:48:35 53.73 60.52 73.55 64.5 63.4 67.1 66.67 67.71 76.55 67.6 66.9 69.4
21/09/2019 16:48:36 54.23 57.57 73.55 64.5 63.4 67.1 63.28 66.74 76.55 67.6 66.9 69.4
21/09/2019 16:48:37 56.11 56.23 73.55 64.5 63.4 67.1 66.9 66.52 76.55 67.6 66.9 69.4
21/09/2019 16:48:38 54.65 56.02 73.55 64.5 63.4 67.1 64.63 66.43 76.55 67.6 66.9 69.4
21/09/2019 16:48:39 54.41 55.48 73.55 64.5 63.4 67.1 64.4 65.31 76.55 67.6 66.9 69.4
21/09/2019 16:48:40 62.94 62.3 73.55 64.5 63.4 67.1 67.6 67.03 76.55 67.6 66.9 69.4
21/09/2019 16:48:41 54.55 62.21 73.55 64.5 63.4 67.1 65.52 67.52 76.55 67.6 66.9 69.4
21/09/2019 16:48:42 53.88 59.02 73.55 64.5 63.4 67.1 66.18 66.53 76.55 67.6 66.9 69.4
21/09/2019 16:48:43 55.21 56.61 73.55 64.5 63.4 67.1 66.62 66.96 76.55 67.6 66.9 69.4
21/09/2019 16:48:44 54.65 55.91 73.55 64.5 63.4 67.1 63.55 67.06 76.55 67.6 66.9 69.4
21/09/2019 16:48:45 54.31 55.09 73.55 64.5 63.4 67.1 65.62 66.01 76.55 67.6 66.9 69.4
21/09/2019 16:48:46 54.24 54.69 73.55 64.5 63.4 67.1 66.69 66.43 76.55 67.6 66.9 69.4
21/09/2019 16:48:47 54.62 54.59 73.55 64.5 63.4 67.1 63.26 66.4 76.55 67.6 66.9 69.4
21/09/2019 16:48:48 54.29 54.61 73.55 64.5 63.4 67 65.24 65.99 76.55 67.5 66.9 69.4
21/09/2019 16:48:49 53.47 54.49 73.55 64.4 63.4 67 65.95 66.08 76.55 67.5 66.9 69.4
21/09/2019 16:48:50 54.02 54.17 73.55 64.4 63.4 67 63.34 65.22 76.55 67.5 66.9 69.4
21/09/2019 16:48:51 54.57 54.49 73.55 64.4 63.4 67 66.7 66.33 76.55 67.6 66.9 69.4
21/09/2019 16:48:52 54.57 54.8 73.55 64.4 63.4 67 66.31 67.01 76.55 67.6 66.9 69.4
21/09/2019 16:48:53 53.93 54.63 73.55 64.4 63.4 67 64.2 65.74 76.55 67.5 66.9 69.4
21/09/2019 16:48:54 54.52 54.48 73.55 64.4 63.4 67 66.08 66.01 76.55 67.5 66.9 69.3
21/09/2019 16:48:55 53.99 54.5 73.55 64.4 63.4 67 64.26 66.35 76.55 67.5 66.9 69.3
21/09/2019 16:48:56 53.82 54.2 73.55 64.4 63.4 67 64.46 64.98 76.55 67.5 66.9 69.3
21/09/2019 16:48:57 53.68 54.06 73.55 64.4 63.4 67 64.46 64.91 76.55 67.5 66.9 69.3
21/09/2019 16:48:58 53.62 53.81 73.55 64.4 63.4 67 61.19 64.89 76.55 67.5 66.9 69.3
21/09/2019 16:48:59 53.78 53.85 73.55 64.4 63.4 67 63.2 63.68 76.55 67.5 66.9 69.3
21/09/2019 16:49:00 51.72 53.88 73.55 64.4 63.4 67 63.12 63.55 76.55 67.5 66.9 69.3
21/09/2019 16:49:01 50.34 52.58 71.44 64.4 63.4 67 58.76 63.01 75.23 67.5 66.9 69.3
21/09/2019 16:49:02 49.6 51.33 68 64.4 63.4 67 61.8 62.27 72.62 67.5 66.9 69.3
21/09/2019 16:49:03 50.7 50.78 64.14 64.3 63.4 67 61.84 62.33 69.26 67.4 66.9 69.3
21/09/2019 16:49:04 50.85 50.86 62.3 64.3 63.4 67 58.72 61.36 67.71 67.4 66.9 69.3
21/09/2019 16:49:05 50.09 50.74 62.3 64.3 63.4 67 60.65 61.09 67.52 67.4 66.9 69.3
21/09/2019 16:49:06 50.96 51.09 62.3 64.3 63.4 67 59.45 60.7 67.52 67.4 66.9 69.3
21/09/2019 16:49:07 49.29 51.11 62.3 64.3 63.4 67 56.72 59.5 67.52 67.4 66.9 69.3
21/09/2019 16:49:08 48.57 49.94 62.3 64.3 63.4 67 57.19 58.46 67.52 67.4 66.9 69.3
21/09/2019 16:49:09 49.47 49.46 62.3 64.3 63.4 67 55.22 57.42 67.52 67.4 66.9 69.3
21/09/2019 16:49:10 48.98 49.61 62.21 64.3 63.4 67 55.13 56.11 67.52 67.4 66.9 69.3
21/09/2019 16:49:11 48.42 49.03 59.02 64.3 63.4 67 54.24 55.54 67.06 67.4 66.9 69.3
21/09/2019 16:49:12 49.79 49.71 56.61 64.3 63.4 67 54.91 54.94 67.06 67.4 66.9 69.3
21/09/2019 16:49:13 51.73 51.58 55.91 64.3 63.4 66.9 55.28 55.46 67.06 67.4 66.9 69.3
21/09/2019 16:49:14 49.53 50.68 55.09 64.3 63.4 66.9 55.06 55.13 67.01 67.4 66.9 69.3
21/09/2019 16:49:15 49.43 50.13 54.8 64.3 63.4 66.9 54.57 55.15 67.01 67.4 66.9 69.3
21/09/2019 16:49:16 49.87 49.98 54.8 64.3 63.4 66.9 57.02 56.81 67.01 67.4 66.9 69.3
21/09/2019 16:49:17 55.82 54.79 54.8 64.3 63.4 66.9 59.83 59.34 67.01 67.4 66.9 69.3
21/09/2019 16:49:18 53.74 54.23 54.8 64.3 63.4 66.9 56.08 58.74 67.01 67.4 66.9 69.3
21/09/2019 16:49:19 51.48 54.35 54.8 64.3 63.4 66.9 55.67 57.47 67.01 67.4 66.9 69.3
21/09/2019 16:49:20 55.2 54.75 54.8 64.3 63.4 66.9 57.43 57.24 67.01 67.4 66.8 69.3
21/09/2019 16:49:21 55.4 55.89 55.89 64.3 63.4 66.9 60.7 60.04 67.01 67.4 66.8 69.3
21/09/2019 16:49:22 57.88 57.94 57.94 64.3 63.4 66.9 59.59 60.66 66.35 67.4 66.8 69.3
21/09/2019 16:49:23 56.35 57.2 57.94 64.3 63.4 66.9 57.89 59.32 66.35 67.4 66.8 69.3
21/09/2019 16:49:24 61.76 60.53 60.53 64.3 63.4 66.9 62.98 61.83 66.35 67.4 66.8 69.3
21/09/2019 16:49:25 70.04 69.35 69.35 64.3 63.4 66.9 72.73 72 72 67.4 66.9 69.3
21/09/2019 16:49:26 61.52 69.01 69.35 64.3 63.4 66.9 64.83 71.63 72 67.4 66.9 69.3
21/09/2019 16:49:27 68.1 68.68 69.35 64.4 63.4 66.9 72.13 72.27 72.27 67.5 66.9 69.3
21/09/2019 16:49:28 67.03 68.5 69.35 64.4 63.4 66.9 70.43 71.97 72.27 67.5 66.9 69.3
21/09/2019 16:49:29 54.82 66.13 69.35 64.4 63.4 66.9 58.17 69.62 72.27 67.5 66.9 69.3
21/09/2019 16:49:30 57.1 62.39 69.35 64.3 63.4 66.9 60.4 65.92 72.27 67.5 66.9 69.3
21/09/2019 16:49:31 61.46 61.7 69.35 64.3 63.4 66.9 62.05 63.92 72.27 67.5 66.9 69.3
21/09/2019 16:49:32 50.14 60.41 69.35 64.3 63.4 66.9 55.14 62.19 72.27 67.5 66.8 69.3
21/09/2019 16:49:33 57.08 57.49 69.35 64.3 63.4 66.9 58.88 59.35 72.27 67.5 66.8 69.3
21/09/2019 16:49:34 53.76 57.41 69.35 64.3 63.4 66.9 58.47 59.31 72.27 67.4 66.8 69.3
21/09/2019 16:49:35 54.08 55.75 69.35 64.3 63.4 66.9 57.74 59.24 72.27 67.4 66.8 69.3
21/09/2019 16:49:36 51.99 54.89 69.35 64.3 63.4 66.9 56.59 58.15 72.27 67.4 66.8 69.3
21/09/2019 16:49:37 58.5 57.67 69.35 64.3 63.4 66.9 61.08 60.16 72.27 67.4 66.8 69.3
21/09/2019 16:49:38 56.15 57.91 69.35 64.3 63.4 66.9 58.43 60.1 72.27 67.4 66.8 69.3
21/09/2019 16:49:39 56.61 56.91 69.35 64.3 63.4 66.9 58.82 59.21 72.27 67.4 66.8 69.3
21/09/2019 16:49:40 55.56 56.62 69.35 64.3 63.4 66.9 60.09 60.06 72.27 67.4 66.8 69.3
21/09/2019 16:49:41 77.86 77.43 77.43 64.5 63.6 66.9 77.72 77.28 77.28 67.5 66.9 69.3
21/09/2019 16:49:42 67.78 77.5 77.5 64.6 63.6 66.9 67.46 77.32 77.32 67.5 66.9 69.3
21/09/2019 16:49:43 53.31 73.65 77.5 64.6 63.6 66.9 57.45 73.5 77.32 67.5 66.9 69.3
21/09/2019 16:49:44 56.85 69.49 77.5 64.6 63.6 66.9 58.77 69.46 77.32 67.5 66.9 69.3
21/09/2019 16:49:45 53.72 65.67 77.5 64.6 63.6 66.9 60.69 65.83 77.32 67.5 66.9 69.3
21/09/2019 16:49:46 54.66 61.83 77.5 64.6 63.6 66.9 59.82 63.43 77.32 67.5 66.9 69.3
21/09/2019 16:49:47 55.72 58.84 77.5 64.6 63.6 66.9 58.44 61.41 77.32 67.5 66.9 69.3
21/09/2019 16:49:48 51.79 56.92 77.5 64.5 63.6 66.9 56.59 59.7 77.32 67.5 66.9 69.3
21/09/2019 16:49:49 52.11 54.42 77.5 64.5 63.6 66.9 59.32 59.31 77.32 67.5 66.9 69.3
21/09/2019 16:49:50 56.92 56.26 77.5 64.5 63.6 66.9 66.41 66.08 77.32 67.5 66.9 69.3
21/09/2019 16:49:51 53.36 56.28 77.5 64.5 63.6 66.9 69.7 69.31 77.32 67.5 66.9 69.3
21/09/2019 16:49:52 51.54 54.54 77.5 64.5 63.6 66.9 56.75 67.84 77.32 67.5 66.9 69.3
21/09/2019 16:49:53 52.85 53.21 77.5 64.4 63.6 66.9 56.62 64.1 77.32 67.5 66.9 69.3
21/09/2019 16:49:54 54.73 54.82 77.5 64.4 63.6 66.9 57.55 61.03 77.32 67.5 66.9 69.3
21/09/2019 16:49:55 55.2 55.08 77.5 64.4 63.6 66.9 58.9 59.49 77.32 67.5 66.9 69.3
21/09/2019 16:49:56 54.33 54.97 77.5 64.4 63.6 66.9 62.25 61.23 77.32 67.5 66.9 69.3
21/09/2019 16:49:57 53.32 54.39 77.5 64.4 63.6 66.9 59.34 61.17 77.32 67.5 66.9 69.3
21/09/2019 16:49:58 54.08 54 77.5 64.4 63.6 66.9 58.98 60.37 77.32 67.5 66.9 69.3
21/09/2019 16:49:59 53.7 54.25 77.5 64.4 63.6 66.9 57.29 59.42 77.32 67.5 66.9 69.3
21/09/2019 16:50:00 53.62 54.09 77.5 64.4 63.6 66.9 58.83 58.97 77.32 67.4 66.9 69.3
21/09/2019 16:50:01 54.55 54.7 77.5 64.4 63.6 66.9 59.75 59.7 77.32 67.4 66.9 69.2
21/09/2019 16:50:02 54.7 54.92 77.5 64.4 63.6 66.9 58.85 59.15 77.32 67.4 66.9 69.2
21/09/2019 16:50:03 54.55 54.94 77.5 64.4 63.6 66.9 58.39 59.02 77.32 67.4 66.9 69.2
21/09/2019 16:50:04 54.76 55.23 77.5 64.4 63.6 66.9 59.17 59.42 77.32 67.4 66.9 69.2
21/09/2019 16:50:05 54.71 55.15 77.5 64.4 63.6 66.9 61.17 60.97 77.32 67.4 66.9 69.2
21/09/2019 16:50:06 55.97 55.66 77.5 64.4 63.6 66.9 58.78 60.55 77.32 67.4 66.9 69.2
21/09/2019 16:50:07 55.44 55.82 77.5 64.4 63.6 66.9 59.01 59.78 77.32 67.4 66.9 69.2
21/09/2019 16:50:08 53.54 55.5 77.5 64.4 63.6 66.9 57.19 59.16 77.32 67.4 66.9 69.2
21/09/2019 16:50:09 54.07 54.62 77.5 64.4 63.6 66.9 61.36 60.46 77.32 67.4 66.9 69.2
21/09/2019 16:50:10 52.12 54.18 77.5 64.4 63.6 66.9 58.07 60.45 77.32 67.4 66.9 69.2
21/09/2019 16:50:11 54.65 54.2 77.5 64.4 63.6 66.9 58 59.01 77.32 67.4 66.9 69.2
21/09/2019 16:50:12 52.72 54.1 73.65 64.4 63.6 66.9 59.56 59.36 73.5 67.4 66.9 69.2
21/09/2019 16:50:13 52.83 53.4 69.49 64.4 63.6 66.9 58.45 59.58 69.46 67.4 66.9 69.2
21/09/2019 16:50:14 52.54 52.99 65.67 64.4 63.6 66.9 57.29 58.7 69.31 67.3 66.9 69.2
21/09/2019 16:50:15 51.39 52.75 61.83 64.4 63.6 66.9 56.11 57.76 69.31 67.3 66.9 69.2
21/09/2019 16:50:16 52.32 52.23 58.84 64.4 63.6 66.9 56.06 56.83 69.31 67.3 66.9 69.2
21/09/2019 16:50:17 51.65 52.21 56.92 64.4 63.6 66.9 56.3 56.55 69.31 67.3 66.9 69.2
21/09/2019 16:50:18 52.05 52.08 56.28 64.4 63.6 66.9 59.92 59.04 69.31 67.3 66.9 69.2
21/09/2019 16:50:19 51.98 52.13 56.28 64.4 63.6 66.9 56.49 58.97 69.31 67.3 66.9 69.2
21/09/2019 16:50:20 55.53 55.22 56.28 64.4 63.6 66.9 58.32 58.57 69.31 67.3 66.9 69.2
21/09/2019 16:50:21 52.14 54.7 55.82 64.4 63.6 66.9 56.47 58.24 67.84 67.3 66.9 69.2
21/09/2019 16:50:22 52.04 53.11 55.82 64.4 63.6 66.8 58.79 58.33 64.1 67.3 66.8 69.2
21/09/2019 16:50:23 53.22 53.06 55.82 64.4 63.6 66.8 58.31 58.63 61.23 67.3 66.8 69.2
21/09/2019 16:50:24 54.07 53.97 55.82 64.4 63.5 66.8 57.68 58.48 61.23 67.3 66.8 69.2
21/09/2019 16:50:25 52.83 53.76 55.82 64.4 63.5 66.8 57.43 58.04 61.23 67.3 66.8 69.2
21/09/2019 16:50:26 54.18 54.01 55.82 64.4 63.5 66.8 59.82 59.31 61.17 67.3 66.8 69.2
21/09/2019 16:50:27 53.95 53.87 55.82 64.4 63.5 66.8 60.29 60.29 60.97 67.3 66.8 69.2
21/09/2019 16:50:28 60.31 59.73 59.73 64.4 63.5 66.8 62.8 62.51 62.51 67.2 66.8 69.2
21/09/2019 16:50:29 63.71 63.56 63.56 64.5 63.6 66.8 69.07 68.37 68.37 67.3 66.8 69.2
21/09/2019 16:50:30 55.07 62.35 63.56 64.5 63.6 66.8 58.88 67.41 68.37 67.3 66.8 69.2
21/09/2019 16:50:31 56.1 59.33 63.56 64.5 63.6 66.8 61.05 64.05 68.37 67.2 66.8 69.2
21/09/2019 16:50:32 54.27 57.51 63.56 64.5 63.6 66.8 57.56 62.22 68.37 67.2 66.8 69.2
21/09/2019 16:50:33 52.91 55.8 63.56 64.5 63.6 66.8 56.78 59.89 68.37 67.2 66.8 69.2
21/09/2019 16:50:34 53.67 54.24 63.56 64.5 63.6 66.8 56.9 58.24 68.37 67.2 66.8 69.2
21/09/2019 16:50:35 52.97 53.89 63.56 64.5 63.6 66.8 56.57 57.41 68.37 67.2 66.8 69.2
21/09/2019 16:50:36 52.89 53.35 63.56 64.4 63.6 66.8 56.83 56.95 68.37 67.2 66.8 69.2
21/09/2019 16:50:37 52.77 53.08 63.56 64.4 63.6 66.8 59.57 59.11 68.37 67.2 66.8 69.2
21/09/2019 16:50:38 53.42 53.27 63.56 64.4 63.6 66.8 60.14 60.17 68.37 67.2 66.8 69.2
21/09/2019 16:50:39 53.47 53.62 63.56 64.4 63.6 66.8 57.95 59.67 68.37 67.2 66.8 69.2
21/09/2019 16:50:40 52.67 53.4 63.56 61.4 63.6 66.8 57.21 58.69 68.37 66.1 66.8 69.2
21/09/2019 16:50:41 54.06 53.88 63.56 61.4 63.6 66.8 58.26 58.25 68.37 66.1 66.8 69.1
21/09/2019 16:50:42 54.59 54.66 63.56 61.4 63.6 66.8 60.75 59.93 68.37 66.1 66.8 69.1
21/09/2019 16:50:43 53.46 54.12 63.56 61.4 63.6 66.8 57.09 59.89 68.37 66.1 66.8 69.1
21/09/2019 16:50:44 55.73 55.25 63.56 61.4 63.6 66.7 59.19 58.95 68.37 66.1 66.8 69.1
21/09/2019 16:50:45 54.37 55.15 63.56 61.4 63.5 66.7 58.57 58.92 68.37 66 66.8 69.1
21/09/2019 16:50:46 55.16 55.34 63.56 61.4 63.5 66.7 61.7 60.89 68.37 66 66.8 69.1
21/09/2019 16:50:47 56.37 56.24 63.56 61.4 63.5 66.7 61.19 61.25 68.37 66 66.8 69.1
21/09/2019 16:50:48 56.12 56.58 63.56 61.4 63.5 66.7 59.35 61.05 68.37 66 66.8 69.1
21/09/2019 16:50:49 54.21 56.08 63.56 61.4 63.5 66.7 58.17 60.05 68.37 66 66.8 69.1
21/09/2019 16:50:50 54.97 55.33 63.56 61.4 63.5 66.7 60.24 60.2 68.37 66 66.8 69.1
21/09/2019 16:50:51 54.58 55.62 63.56 61.4 63.5 66.7 60.13 60.63 68.37 66 66.8 69.1
21/09/2019 16:50:52 54.5 54.72 63.56 61.4 63.5 66.7 59.13 60.02 68.37 66 66.8 69.1
21/09/2019 16:50:53 57.95 57.07 63.56 61.4 63.5 66.7 61.23 60.83 68.37 65.9 66.8 69.1
21/09/2019 16:50:54 53.75 57.04 63.56 61.4 63.5 66.7 57.18 60.74 68.37 65.9 66.8 69.1
21/09/2019 16:50:55 52.49 55.17 63.56 61.4 63.5 66.7 56.97 58.82 68.37 65.9 66.8 69.1
21/09/2019 16:50:56 52.29 53.72 63.56 61.4 63.5 66.7 55.67 57.66 68.37 65.9 66.8 69.1
21/09/2019 16:50:57 54.91 54.47 63.56 61.4 63.5 66.7 60.53 59.6 68.37 65.9 66.8 69.1
21/09/2019 16:50:58 55.56 55.6 63.56 61.4 63.5 66.7 59.39 60.34 68.37 65.9 66.8 69.1
21/09/2019 16:50:59 53.57 54.9 62.35 61.4 63.5 66.7 57.22 59.14 67.41 65.9 66.8 69.1
21/09/2019 16:51:00 52.65 53.98 59.33 61.4 63.5 66.7 56.57 57.95 64.05 65.9 66.8 69.1
21/09/2019 16:51:01 53.87 53.78 57.51 61.4 63.5 66.7 60.45 59.56 62.22 65.9 66.8 69.1
21/09/2019 16:51:02 54.36 54.29 57.07 61.4 63.5 66.7 59.57 60.18 61.25 65.9 66.8 69.1
21/09/2019 16:51:03 54.43 54.49 57.07 61.4 63.5 66.7 58 59.2 61.25 65.8 66.8 69.1
21/09/2019 16:51:04 60.8 60.44 60.44 61.4 63.5 66.7 63.5 63.17 63.17 65.8 66.8 69.1
21/09/2019 16:51:05 66.25 65.37 65.37 61.4 63.5 66.7 67.65 66.54 66.54 65.8 66.8 69.1
21/09/2019 16:51:06 77.3 76.37 76.37 62 63.7 66.7 75.84 74.98 74.98 66 66.8 69.1
21/09/2019 16:51:07 65.73 75.72 76.37 62 63.7 66.7 64.78 74.39 74.98 66 66.8 69.1
21/09/2019 16:51:08 67.6 72.03 76.37 62 63.7 66.7 70.56 71.36 74.98 66 66.8 69.1
21/09/2019 16:51:09 66.03 70.4 76.37 62.1 63.7 66.7 71.11 72.79 74.98 66 66.8 69.1
21/09/2019 16:51:10 68.6 69.96 76.37 62.1 63.7 66.7 69.46 71.56 74.98 66 66.9 69.1
21/09/2019 16:51:11 69.81 70.16 76.37 62.2 63.7 66.7 74.34 73.95 74.98 66.1 66.9 69.1
21/09/2019 16:51:12 55.01 68.93 76.37 62.2 63.7 66.7 61.66 72.99 74.98 66.1 66.9 69.1
21/09/2019 16:51:13 54.73 64.97 76.37 62.2 63.7 66.7 58.76 69.16 74.98 66.1 66.9 69.1
21/09/2019 16:51:14 55.05 61.35 76.37 62.2 63.7 66.7 60.09 65.5 74.98 66.1 66.9 69.1
21/09/2019 16:51:15 77.2 76.03 76.37 62.6 63.8 66.7 75.76 74.67 74.98 66.2 66.9 69.1
21/09/2019 16:51:16 74.45 75.94 76.37 62.9 63.9 66.7 72.92 74.53 74.98 66.3 66.9 69.1
21/09/2019 16:51:17 58.04 74.73 76.37 62.9 63.9 66.7 58.57 73.29 74.98 66.3 66.9 69.1
21/09/2019 16:51:18 67.91 71.6 76.37 62.9 63.9 66.7 66.35 70.13 74.98 66.3 66.9 69.1
21/09/2019 16:51:19 54.11 68.35 76.37 62.9 63.9 66.7 59.42 66.98 74.98 66.3 66.9 69.1
21/09/2019 16:51:20 53.57 64.38 76.37 62.9 63.9 66.7 57.33 63.87 74.98 66.2 66.9 69.1
21/09/2019 16:51:21 53.52 60.71 76.37 62.9 63.9 66.7 57.35 61.04 74.98 66.2 66.9 69.1
21/09/2019 16:51:22 53.19 57.64 76.37 62.9 63.9 66.7 58.66 59.55 74.98 66.2 66.9 69.1
21/09/2019 16:51:23 53.97 55.41 76.37 62.9 63.9 66.7 58.71 58.89 74.98 66.2 66.9 69.1
21/09/2019 16:51:24 54.08 54.94 76.37 62.9 63.9 66.7 59.56 59.92 74.98 66.2 66.9 69.1
21/09/2019 16:51:25 54.31 54.44 76.37 62.9 63.9 66.7 57.73 58.95 74.98 66.2 66.9 69.1
21/09/2019 16:51:26 54.62 54.6 76.37 62.9 63.9 66.7 58.29 58.35 74.98 66.2 66.9 69.1
21/09/2019 16:51:27 53.98 54.62 76.37 62.9 63.9 66.7 60.52 60.1 74.98 66.1 66.9 69.1
21/09/2019 16:51:28 53.91 54.15 76.37 62.9 63.8 66.7 60.92 60.93 74.98 66.1 66.9 69.1
21/09/2019 16:51:29 55.15 54.85 76.37 62.9 63.8 66.7 58.96 60.51 74.98 66.1 66.9 69.1
21/09/2019 16:51:30 53.78 54.8 76.37 62.9 63.8 66.7 58.46 59.73 74.98 66.1 66.9 69.1
21/09/2019 16:51:31 53.96 54.47 76.37 62.9 63.8 66.7 57.26 58.88 74.98 66.1 66.9 69.1
21/09/2019 16:51:32 54.87 54.62 76.37 62.8 63.8 66.7 61.15 60.23 74.98 66.1 66.9 69.1
21/09/2019 16:51:33 55.58 55.69 76.37 62.8 63.8 66.7 59.43 60.39 74.98 66.1 66.9 69.1
21/09/2019 16:51:34 53.97 55.73 76.37 62.8 63.8 66.7 58.14 59.91 74.98 66 66.9 69.1
21/09/2019 16:51:35 53.64 54.74 76.37 62.8 63.8 66.7 56.37 58.8 74.98 66 66.9 69.1
21/09/2019 16:51:36 52.62 53.92 76.03 62.8 63.8 66.7 55.86 57.37 74.67 66 66.9 69.1
21/09/2019 16:51:37 54.22 54.25 76.03 62.8 63.8 66.7 58.05 57.59 74.67 66 66.9 69.1
21/09/2019 16:51:38 52.82 53.65 76.03 62.8 63.8 66.7 59.35 59.21 74.67 66 66.9 69.1
21/09/2019 16:51:39 53.2 53.26 76.03 62.8 63.8 66.7 59.95 60.06 74.67 66 66.9 69.1
21/09/2019 16:51:40 54.35 54.11 76.03 62.8 63.8 66.7 58.73 59.47 74.67 66 66.9 69.1
21/09/2019 16:51:41 53.52 54.11 76.03 62.8 63.8 66.7 57.51 59.22 74.67 66 66.9 69.1
21/09/2019 16:51:42 52.67 53.73 76.03 62.8 63.8 66.7 56.96 58.1 74.67 66 66.8 69.1
21/09/2019 16:51:43 54.07 53.79 76.03 62.8 63.8 66.7 61.28 60.2 74.67 66 66.8 69.1
21/09/2019 16:51:44 54.02 54.15 76.03 62.8 63.8 66.7 58.25 60.19 74.67 65.9 66.8 69.1
21/09/2019 16:51:45 53.55 53.9 75.94 62.8 63.8 66.7 58.82 59.68 74.53 65.9 66.8 69.1
21/09/2019 16:51:46 53.89 53.82 74.73 62.8 63.8 66.7 57.91 58.68 73.29 65.9 66.8 69.1
21/09/2019 16:51:47 53.65 53.93 71.6 62.8 63.8 66.7 59.65 59.43 70.13 65.9 66.8 69.1
21/09/2019 16:51:48 53.51 53.72 68.35 62.8 63.8 66.7 59.67 60.26 66.98 65.9 66.8 69.1
21/09/2019 16:51:49 53.73 53.79 64.38 62.6 63.8 66.7 57.57 59.1 63.87 65.8 66.8 69.1
21/09/2019 16:51:50 53.68 53.86 60.71 62.6 63.8 66.7 57.33 58.31 61.04 65.8 66.8 69.1
21/09/2019 16:51:51 63.67 63 63 62.6 63.8 66.7 63.36 62.9 62.9 65.8 66.8 69.1
21/09/2019 16:51:52 76.31 75.1 75.1 63 63.9 66.7 74.76 73.55 73.55 65.9 66.9 69.1
21/09/2019 16:51:53 64.72 74.67 75.1 62.9 63.9 66.7 63.58 73.14 73.55 65.9 66.9 69.1
21/09/2019 16:51:54 55.88 71 75.1 62.9 63.9 66.7 57.6 69.53 73.55 65.9 66.9 69.1
21/09/2019 16:51:55 55.54 66.94 75.1 62.9 63.9 66.7 60.85 65.71 73.55 65.9 66.9 69.1
21/09/2019 16:51:56 53.22 63.17 75.1 62.8 63.9 66.7 56.68 63.25 73.55 65.8 66.9 69.1
21/09/2019 16:51:57 53.21 59.62 75.1 62.8 63.9 66.7 57.18 60.35 73.55 65.8 66.9 69.1
21/09/2019 16:51:58 54.04 56.78 75.1 62.7 63.9 66.7 56.79 58.69 73.55 65.8 66.9 69.1
21/09/2019 16:51:59 53.21 55.1 75.1 62.7 63.9 66.7 56.17 57.54 73.55 65.7 66.9 69.1
21/09/2019 16:52:00 53.32 54.12 75.1 62.7 63.9 66.7 59.34 58.86 73.55 65.7 66.9 69.1
21/09/2019 16:52:01 53.91 53.87 75.1 62.7 63.9 66.7 59.17 59.43 73.55 65.7 66.8 69.1
21/09/2019 16:52:02 53.81 54.1 75.1 62.7 63.9 66.7 57.69 58.83 73.55 65.7 66.8 69.1
21/09/2019 16:52:03 54.03 54.03 75.1 62.7 63.9 66.7 57.86 58.23 73.55 65.7 66.8 69.1
21/09/2019 16:52:04 52.98 54.01 75.1 62.7 63.9 66.7 58.15 58.33 73.55 65.7 66.8 69.1
21/09/2019 16:52:05 53.69 53.63 75.1 62.7 63.9 66.7 60.62 59.91 73.55 65.6 66.8 69.1
21/09/2019 16:52:06 53.4 53.61 75.1 62.7 63.9 66.7 56.77 59.74 73.55 65.6 66.8 69.1
21/09/2019 16:52:07 53.24 53.49 75.1 62.7 63.9 66.7 57.65 58.09 73.55 65.6 66.8 69
21/09/2019 16:52:08 53.83 53.68 75.1 62.6 63.9 66.7 58.05 58.45 73.55 65.6 66.8 69
21/09/2019 16:52:09 53.67 53.71 75.1 62.6 63.9 66.7 59.71 59.18 73.55 65.6 66.8 69
21/09/2019 16:52:10 54.39 54.21 75.1 62.6 63.9 66.7 60.16 60.04 73.55 65.6 66.8 69
21/09/2019 16:52:11 53.33 54.1 75.1 62.6 63.9 66.7 58.06 59.7 73.55 65.5 66.8 69
21/09/2019 16:52:12 54.57 54.37 75.1 62.6 63.9 66.7 58.81 58.98 73.55 65.5 66.8 69
21/09/2019 16:52:13 55.78 55.72 75.1 62.6 63.9 66.7 60.59 60.49 73.55 65.5 66.8 69
21/09/2019 16:52:14 54.6 55.81 75.1 62.6 63.9 66.7 60.73 61.19 73.55 65.5 66.8 69
21/09/2019 16:52:15 55.4 55.73 75.1 62.6 63.9 66.7 59.85 60.5 73.55 65.5 66.8 69
21/09/2019 16:52:16 54.21 56.1 75.1 62 63.9 66.7 59.27 60.5 73.55 64.9 66.8 69
21/09/2019 16:52:17 53.07 54.65 75.1 62 63.9 66.7 57.56 59.82 73.55 64.9 66.8 69
21/09/2019 16:52:18 54.44 54.25 75.1 62 63.9 66.7 59.48 59.35 73.55 64.9 66.8 69
21/09/2019 16:52:19 53.83 54.19 75.1 62 63.9 66.7 58.58 59.34 73.55 64.9 66.8 69
21/09/2019 16:52:20 56.48 56.05 75.1 61.7 63.9 66.7 59.03 59.23 73.55 64.8 66.8 69
21/09/2019 16:52:21 54.91 56.07 75.1 61.7 63.9 66.6 58.79 59.23 73.55 64.8 66.8 69
21/09/2019 16:52:22 54.53 55.36 74.67 61.7 63.9 66.6 60.06 59.94 73.14 64.8 66.8 69
21/09/2019 16:52:23 65.42 63.93 71 61.7 63.9 66.6 68.61 67.15 69.53 64.8 66.8 69
21/09/2019 16:52:24 71.64 71.04 71.04 61.8 63.9 66.7 71.04 70.74 70.74 64.8 66.8 69
21/09/2019 16:52:25 72.64 72.19 72.19 62 64 66.7 72.08 71.83 71.83 64.9 66.8 69
21/09/2019 16:52:26 80.68 79.53 79.53 62.9 64.2 66.7 80.71 79.51 79.51 65.4 67 69
21/09/2019 16:52:27 74.09 78.81 79.53 63.1 64.2 66.7 72.71 78.7 79.51 65.4 67 69
21/09/2019 16:52:28 81.22 81.2 81.2 64 64.4 66.7 80.82 80.79 80.79 65.9 67 69.1
21/09/2019 16:52:29 67.54 79.57 81.2 64 64.4 66.7 66.58 79.14 80.79 65.9 67 69.1
21/09/2019 16:52:30 60.48 75.72 81.2 64 64.4 66.7 60.88 75.25 80.79 65.9 67 69.1
21/09/2019 16:52:31 54.87 71.63 81.2 64 64.4 66.7 61.01 71.22 80.79 65.9 67 69.1
21/09/2019 16:52:32 53.98 67.53 81.2 64 64.4 66.7 59.23 67.6 80.79 65.8 67 69.1
21/09/2019 16:52:33 54.18 63.6 81.2 64 64.4 66.7 61.01 64.33 80.79 65.8 67 69.1
21/09/2019 16:52:34 55.39 60.15 81.2 64 64.4 66.7 59.44 62.63 80.79 65.8 67 69
21/09/2019 16:52:35 54.39 57.78 81.2 64 64.4 66.7 58.37 60.84 80.79 65.8 67 69
21/09/2019 16:52:36 55.76 56.35 81.2 64 64.4 66.7 58.95 59.49 80.79 65.8 67 69
21/09/2019 16:52:37 55.23 56.04 81.2 64 64.4 66.7 62.27 61.56 80.79 65.8 67 69
21/09/2019 16:52:38 55.23 55.84 81.2 64 64.4 66.7 61.2 61.95 80.79 65.8 67 69
21/09/2019 16:52:39 54.39 55.27 81.2 64 64.4 66.7 58.21 61.11 80.79 65.8 67 69
21/09/2019 16:52:40 56.69 56.29 81.2 64 64.4 66.7 60.35 60.38 80.79 65.8 67 69
21/09/2019 16:52:41 54.42 55.95 81.2 64 64.4 66.7 59.02 59.95 80.79 65.8 67 69
21/09/2019 16:52:42 54.11 55.04 81.2 64 64.4 66.7 62.08 61.33 80.79 65.7 67 69
21/09/2019 16:52:43 54.9 54.91 81.2 64 64.4 66.7 58.31 61.34 80.79 65.7 67 69
21/09/2019 16:52:44 54.22 54.88 81.2 64 64.4 66.7 58.34 59.7 80.79 65.7 67 69
21/09/2019 16:52:45 55.75 55.78 81.2 64 64.4 66.7 59.67 59.92 80.79 65.7 67 69
21/09/2019 16:52:46 55.55 55.6 81.2 64 64.4 66.7 61.28 60.82 80.79 65.7 67 69
21/09/2019 16:52:47 55.21 55.82 81.2 64 64.4 66.7 59.73 61.17 80.79 65.7 67 69
21/09/2019 16:52:48 64.17 63.24 81.2 64 64.4 66.7 64.01 63.49 80.79 65.7 67 69
21/09/2019 16:52:49 57.71 62.38 81.2 64 64.4 66.7 59.54 62.86 80.79 65.7 67 69
21/09/2019 16:52:50 68.04 67.47 81.2 64 64.4 66.7 67.93 67.36 80.79 65.7 67 69
21/09/2019 16:52:51 56.31 66.78 81.2 64 64.4 66.7 57.83 66.76 80.79 65.7 67 69
21/09/2019 16:52:52 68.77 68.43 81.2 64.1 64.4 66.7 67.76 67.52 80.79 65.7 67 69
21/09/2019 16:52:53 57.35 67.91 81.2 64.1 64.4 66.7 58.48 67.06 80.79 65.6 67 69
21/09/2019 16:52:54 55.61 64.37 81.2 64.1 64.4 66.7 57.8 63.8 80.79 65.6 67 69
21/09/2019 16:52:55 62.67 63.08 81.2 64.1 64.4 66.7 63.32 63.43 80.79 65.6 67 69
21/09/2019 16:52:56 53.3 61.83 81.2 64.1 64.4 66.7 56.04 62.36 80.79 65.6 67 69
21/09/2019 16:52:57 54.3 58.51 81.2 64.1 64.4 66.7 56.77 59.54 80.79 65.6 67 69
21/09/2019 16:52:58 53.64 56.44 79.57 64.1 64.4 66.7 56.22 58.07 79.14 65.6 67 69
21/09/2019 16:52:59 56.69 56.56 75.72 64.1 64.4 66.7 57.66 57.7 75.25 65.6 67 69
21/09/2019 16:53:00 56.46 56.63 71.63 64.1 64.4 66.7 57.63 57.73 71.22 65.6 67 69
21/09/2019 16:53:01 54.67 56.6 68.43 64.1 64.4 66.7 56.94 57.83 67.6 65.6 67 69
21/09/2019 16:53:02 52.17 55.18 68.43 64.1 64.4 66.7 55.93 57.1 67.52 65.6 67 69
21/09/2019 16:53:03 53.35 53.56 68.43 64.1 64.4 66.7 56.26 56.47 67.52 65.6 67 69
21/09/2019 16:53:04 54.24 54.1 68.43 64.1 64.4 66.7 56.95 56.8 67.52 65.6 67 69
21/09/2019 16:53:05 53.8 54.06 68.43 64.1 64.4 66.7 56.54 56.73 67.52 65.6 67 69
21/09/2019 16:53:06 52.84 53.79 68.43 64.1 64.4 66.7 56.47 56.63 67.52 65.6 67 69
21/09/2019 16:53:07 52.72 53.24 68.43 64.1 64.4 66.7 56.53 56.71 67.52 65.6 67 69
21/09/2019 16:53:08 53.37 53.29 68.43 64.1 64.4 66.7 57.44 57.21 67.52 65.6 67 69
21/09/2019 16:53:09 71.67 70.87 70.87 64.2 64.5 66.7 71.81 70.99 70.99 65.6 67 69
21/09/2019 16:53:10 64.7 70.57 70.87 64.2 64.5 66.7 63.63 70.76 70.99 65.6 67 69
21/09/2019 16:53:11 71.99 71.65 71.65 64.3 64.5 66.7 72.81 72.27 72.27 65.7 67 69
21/09/2019 16:53:12 75.92 75.23 75.23 64.5 64.6 66.7 75.57 75.12 75.12 65.8 67 69
21/09/2019 16:53:13 62.28 73.7 75.23 64.5 64.6 66.7 64.43 73.52 75.12 65.8 67 69
21/09/2019 16:53:14 65.58 70.03 75.23 64.5 64.6 66.7 66.71 70.17 75.12 65.8 67 69
21/09/2019 16:53:15 72.78 72.95 75.23 64.6 64.6 66.7 72.7 72.88 75.12 65.9 67.1 69
21/09/2019 16:53:16 55.92 70.92 75.23 64.6 64.6 66.7 61.63 71.01 75.12 65.9 67.1 69
21/09/2019 16:53:17 54.54 66.91 75.23 64.6 64.6 66.7 60.33 67.59 75.12 65.9 67.1 69
21/09/2019 16:53:18 56.13 63.06 75.23 64.6 64.6 66.7 60.32 64.55 75.12 65.8 67.1 69
21/09/2019 16:53:19 53.13 60.03 75.23 64.6 64.6 66.7 59.08 62.41 75.12 65.8 67.1 69
21/09/2019 16:53:20 52.58 57.03 75.23 64.6 64.6 66.7 59.88 60.85 75.12 65.8 67.1 69
21/09/2019 16:53:21 54.01 54.82 75.23 64.6 64.6 66.7 59.89 60.44 75.12 65.8 67.1 69
21/09/2019 16:53:22 58.97 58.46 75.23 64.6 64.6 66.7 61.88 61.42 75.12 65.8 67.1 69
21/09/2019 16:53:23 60.93 61.6 75.23 64.6 64.6 66.7 62.64 62.79 75.12 65.8 67.1 69
21/09/2019 16:53:24 52.85 59.21 75.23 64.6 64.6 66.7 60.22 61.81 75.12 65.8 67.1 69
21/09/2019 16:53:25 52.77 56.37 75.23 64.6 64.6 66.7 59.98 60.87 75.12 65.8 67.1 69
21/09/2019 16:53:26 52.59 54.49 75.23 64.6 64.6 66.7 57.18 60.3 75.12 65.7 67.1 69
21/09/2019 16:53:27 53.98 54.12 75.23 64.6 64.6 66.7 58.52 58.88 75.12 65.7 67.1 69
21/09/2019 16:53:28 53.3 53.64 75.23 64.6 64.6 66.7 58.96 58.96 75.12 65.7 67.1 69
21/09/2019 16:53:29 52.72 53.46 75.23 64.6 64.6 66.7 58.71 59.06 75.12 65.7 67.1 69
21/09/2019 16:53:30 52.68 53.15 75.23 64.5 64.6 66.7 58.58 59 75.12 65.6 67.1 69
21/09/2019 16:53:31 74.65 73.6 75.23 64.6 64.7 66.7 74.37 73.25 75.12 65.5 67.1 69
21/09/2019 16:53:32 71.32 72.93 75.23 64.6 64.7 66.7 71.32 72.64 75.12 65.5 67.1 69
21/09/2019 16:53:33 78.03 77.72 77.72 64.9 64.8 66.7 77.61 77.3 77.3 65.7 67.2 69
21/09/2019 16:53:34 61.62 77.27 77.72 64.9 64.8 66.7 64.46 76.87 77.3 65.7 67.2 69
21/09/2019 16:53:35 70.25 73.19 77.72 65 64.8 66.7 72.04 73.26 77.3 65.8 67.2 69
21/09/2019 16:53:36 69.33 72.26 77.72 65 64.8 66.7 70.08 73.18 77.3 65.8 67.2 69
21/09/2019 16:53:37 64.83 71.47 77.72 65 64.8 66.7 65.72 72.16 77.3 65.8 67.2 69
21/09/2019 16:53:38 53.25 67.89 77.72 65 64.8 66.7 60.15 68.82 77.3 65.8 67.2 69
21/09/2019 16:53:39 52.98 63.89 77.72 65 64.8 66.7 59.78 65.52 77.3 65.8 67.2 69
21/09/2019 16:53:40 53.18 60.2 77.72 65 64.8 66.7 60.04 62.96 77.3 65.8 67.2 69
21/09/2019 16:53:41 53.03 57.2 77.72 65 64.8 66.7 59.79 61.52 77.3 65.8 67.2 69
21/09/2019 16:53:42 52.98 55.08 77.72 65 64.8 66.7 59.99 60.76 77.3 65.8 67.2 69
21/09/2019 16:53:43 53.07 53.87 77.72 65 64.8 66.7 59.91 60.71 77.3 65.7 67.2 69
21/09/2019 16:53:44 52.74 53.35 77.72 65 64.8 66.7 57.72 59.62 77.3 65.7 67.2 69
21/09/2019 16:53:45 53.52 53.49 77.72 65 64.8 66.7 59.04 58.94 77.3 65.7 67.2 69
21/09/2019 16:53:46 52.61 53.42 77.72 65 64.8 66.7 59.18 59.31 77.3 65.7 67.2 69
21/09/2019 16:53:47 53.2 53.16 77.72 65 64.8 66.7 58.97 59.5 77.3 65.7 67.2 69
21/09/2019 16:53:48 54.8 54.46 77.72 65 64.8 66.7 61.39 61.02 77.3 65.7 67.1 69
21/09/2019 16:53:49 52.95 54.46 77.72 65 64.3 66.7 61.37 61.48 77.3 65.7 66.9 69
21/09/2019 16:53:50 54.07 54.04 77.72 65 64.2 66.7 60.47 61.18 77.3 65.7 66.9 69
21/09/2019 16:53:51 53.62 53.97 77.72 65 64.2 66.7 61.37 61.54 77.3 65.7 66.9 69
21/09/2019 16:53:52 52.99 53.88 77.72 65 64.2 66.7 60.9 61.86 77.3 65.7 66.9 69
21/09/2019 16:53:53 53.09 53.33 77.72 65 64.2 66.7 60.66 60.97 77.3 65.7 66.9 69
21/09/2019 16:53:54 52.72 53.28 77.72 65 64.2 66.7 60.3 61.4 77.3 65.6 66.9 69
21/09/2019 16:53:55 52.79 52.93 77.72 65 64.2 66.7 60.19 60.48 77.3 65.6 66.9 69
21/09/2019 16:53:56 53.29 53.14 77.72 65 64.2 66.7 61.48 61.28 77.3 65.6 66.9 69
21/09/2019 16:53:57 53.3 53.28 77.72 65 64.2 66.7 59.87 60.8 77.3 65.6 66.9 69
21/09/2019 16:53:58 53.02 53.19 77.72 65 64.2 66.7 60.77 60.75 77.3 65.6 66.9 69
21/09/2019 16:53:59 52.85 53.13 77.72 65 64.2 66.7 60.08 60.72 77.3 65.6 66.9 69
21/09/2019 16:54:00 53 53.03 77.72 65 64.2 66.7 59.49 60.45 77.3 65.6 66.9 69
21/09/2019 16:54:01 60.23 59.4 77.72 65 64.2 66.7 62.7 62.83 77.3 65.6 66.9 69
21/09/2019 16:54:02 68.7 68.21 77.72 65 64.2 66.7 69.37 68.96 77.3 65.6 66.9 69
21/09/2019 16:54:03 64.86 68.34 77.27 65.1 64.2 66.7 65.54 69.05 76.87 65.7 66.9 69
21/09/2019 16:54:04 65.18 66.51 73.19 65.1 64.2 66.7 65.98 67.25 73.26 65.7 66.9 69
21/09/2019 16:54:05 57.64 66.12 72.26 65.1 64.2 66.7 59.48 66.88 73.18 65.7 66.9 69
21/09/2019 16:54:06 70.92 69.77 71.47 65.1 64.2 66.7 71.89 70.65 72.16 65.7 66.9 69
21/09/2019 16:54:07 59.66 69.63 69.77 65.1 64.2 66.7 62.7 70.5 70.65 65.7 66.9 69
21/09/2019 16:54:08 54.34 65.89 69.77 65.1 64.2 66.7 59.87 67.14 70.65 65.7 66.9 69
21/09/2019 16:54:09 54.75 62.13 69.77 65.1 64.2 66.6 60.78 64.09 70.65 65.7 66.9 68.9
21/09/2019 16:54:10 54.31 59 69.77 65.1 64.2 66.6 60.01 62.33 70.65 65.7 66.9 68.9
21/09/2019 16:54:11 54.68 56.72 69.77 65.1 64.2 66.6 60.19 61.03 70.65 65.7 66.9 68.9
21/09/2019 16:54:12 55.28 55.61 69.77 65.1 64.2 66.6 59.35 60.7 70.65 65.7 66.9 68.9
21/09/2019 16:54:13 55.47 55.54 69.77 65.1 64.2 66.6 59.74 60.1 70.65 65.7 66.9 68.9
21/09/2019 16:54:14 54.44 55.52 69.77 65.1 64.2 66.6 59.11 59.95 70.65 65.7 66.9 68.9
21/09/2019 16:54:15 55.24 55.15 69.77 65.1 64.2 66.6 59.33 59.72 70.65 65.7 66.9 68.9
21/09/2019 16:54:16 55.4 55.33 69.77 65.1 64.2 66.5 59.87 59.89 70.65 65.7 66.9 68.9
21/09/2019 16:54:17 54.57 55.34 69.77 65.1 64.2 66.5 59.86 59.98 70.65 65.7 66.9 68.9
21/09/2019 16:54:18 54.03 54.87 69.77 65.1 64.2 66.5 60.4 60.4 70.65 65.7 66.9 68.9
21/09/2019 16:54:19 53.59 54.34 69.77 65.1 64.2 66.5 57.91 60 70.65 65.8 66.9 68.9
21/09/2019 16:54:20 54.76 54.59 69.77 65.1 64.2 66.5 58.84 59.1 70.65 65.8 66.9 68.9
21/09/2019 16:54:21 54.48 54.56 69.77 65.1 64.2 66.5 59.14 59.22 70.65 65.7 66.9 68.9
21/09/2019 16:54:22 54.49 54.73 69.77 65.1 64.2 66.5 59.4 59.5 70.65 65.7 66.9 68.9
21/09/2019 16:54:23 54.5 54.57 69.77 65.1 64.2 66.5 60.39 60.35 70.65 65.8 66.9 68.9
21/09/2019 16:54:24 54.9 54.81 69.77 65.1 64.2 66.5 61.92 61.65 70.65 65.7 66.9 68.9
21/09/2019 16:54:25 54.73 54.87 69.77 65.1 64.2 66.5 60.27 61.27 70.65 65.7 66.9 68.9
21/09/2019 16:54:26 55.19 55.07 69.77 65.1 64.2 66.5 61.35 61.15 70.65 65.7 66.9 68.8
21/09/2019 16:54:27 55.03 55.2 69.77 65.1 64.2 66.5 62.35 61.97 70.65 65.6 66.9 68.8
21/09/2019 16:54:28 55.59 55.44 69.77 65 64.2 66.5 60.1 61.78 70.65 65.6 66.9 68.8
21/09/2019 16:54:29 55.39 55.64 69.77 65 64.2 66.5 60.82 61.22 70.65 65.6 66.9 68.8
21/09/2019 16:54:30 53.62 55.3 69.77 65 64.1 66.5 59.83 60.58 70.65 65.6 66.8 68.8
21/09/2019 16:54:31 55.4 55.11 69.77 65 64.1 66.5 60.52 60.51 70.65 65.6 66.7 68.8
21/09/2019 16:54:32 55.69 55.62 69.77 65 64.1 66.5 60.39 60.49 70.65 65.6 66.7 68.8
21/09/2019 16:54:33 54.42 55.39 69.77 65 64 66.5 60.55 60.6 70.65 65.6 66.7 68.8
21/09/2019 16:54:34 54.7 54.97 69.77 65 64 66.5 60.21 60.71 70.65 65.6 66.6 68.8
21/09/2019 16:54:35 53.96 54.65 69.77 65 64 66.5 59.68 60.4 70.65 65.6 66.6 68.8
21/09/2019 16:54:36 55.1 55.01 69.63 65 63.9 66.5 59.63 60.11 70.5 65.6 66.6 68.8
21/09/2019 16:54:37 54.12 55 65.89 65 63.9 66.4 58.16 59.79 67.14 65.6 66.6 68.8
21/09/2019 16:54:38 53.56 54.42 62.13 65 63.9 66.4 58.19 59.16 64.09 65.6 66.6 68.8
21/09/2019 16:54:39 53.65 53.96 59 65 63.9 66.4 58.98 58.9 62.33 65.6 66.6 68.8
21/09/2019 16:54:40 53.12 53.76 56.72 65 63.9 66.4 58.94 59.26 61.97 65.6 66.6 68.8
21/09/2019 16:54:41 53.05 53.44 55.64 64.7 63.9 66.4 61.11 60.71 61.97 65.3 66.6 68.8
21/09/2019 16:54:42 53.63 53.58 55.64 64.7 63.9 66.4 61.57 61.34 61.97 65.3 66.6 68.8
21/09/2019 16:54:43 54.12 54.02 55.64 64.7 63.9 66.4 61.38 61.6 61.97 65.3 66.6 68.8
21/09/2019 16:54:44 53.85 53.98 55.64 64.7 63.9 66.4 61.65 61.78 61.97 65.3 66.6 68.8
21/09/2019 16:54:45 53.09 53.89 55.64 64.7 63.9 66.4 61.17 61.93 61.97 65.3 66.6 68.8
21/09/2019 16:54:46 52.77 53.4 55.64 64.7 63.9 66.4 59.57 61.32 61.97 65.3 66.6 68.8
21/09/2019 16:54:47 52.77 53.08 55.64 64.7 63.9 66.4 59.36 60.66 61.97 65.3 66.6 68.8
21/09/2019 16:54:48 52.85 52.96 55.64 64.7 63.9 66.4 60.12 60.18 61.97 65.3 66.6 68.8
21/09/2019 16:54:49 53.27 53.16 55.64 64.7 63.9 66.4 60.44 60.39 61.97 65.3 66.6 68.8
21/09/2019 16:54:50 53.05 53.25 55.64 64.7 63.9 66.4 59.5 60.28 61.97 65.3 66.6 68.8
21/09/2019 16:54:51 52.89 53.08 55.64 64.7 63.9 66.4 60.63 60.51 61.97 65.3 66.6 68.8
21/09/2019 16:54:52 52.94 53.06 55.64 64.7 63.9 66.4 60.11 60.53 61.97 65.3 66.6 68.8
21/09/2019 16:54:53 53.12 53.08 55.64 64.7 63.9 66.4 60.39 60.45 61.97 65.3 66.6 68.8
21/09/2019 16:54:54 52.78 53.1 55.64 64.7 63.9 66.4 57.15 60.4 61.97 65.3 66.6 68.8
21/09/2019 16:54:55 52.96 53 55.64 64.7 63.9 66.4 59.29 59.14 61.97 65.3 66.6 68.8
21/09/2019 16:54:56 53.41 53.26 55.64 64.7 63.9 66.4 59.73 59.66 61.97 65.3 66.6 68.8
21/09/2019 16:54:57 52.6 53.21 55.64 64.7 63.9 66.4 59.2 59.57 61.93 65.3 66.6 68.8
21/09/2019 16:54:58 52.29 52.83 55.64 64.7 63.9 66.4 57.68 59.44 61.93 65.3 66.6 68.8
21/09/2019 16:54:59 53.34 53.14 55.62 64.7 63.9 66.4 62.09 61.16 61.93 65.3 66.6 68.8
21/09/2019 16:55:00 53.76 53.58 55.62 64.7 63.9 66.4 60.28 61.12 61.93 65.3 66.6 68.8
21/09/2019 16:55:01 53.48 53.66 55.62 64.7 63.9 66.4 60.43 60.9 61.93 65.3 66.6 68.8
21/09/2019 16:55:02 53.34 53.56 55.39 64.7 63.9 66.4 62.09 61.69 61.93 65.3 66.6 68.8
21/09/2019 16:55:03 53.71 53.81 55.01 64.7 63.9 66.4 60.53 61.38 61.93 65.3 66.6 68.8
21/09/2019 16:55:04 53.14 53.48 55.01 64.7 63.9 66.4 60.77 61 61.93 65.3 66.6 68.8
21/09/2019 16:55:05 52.98 53.31 55.01 64.7 63.9 66.4 59.1 60.8 61.93 65.3 66.6 68.8
21/09/2019 16:55:06 53.72 53.54 55 64.7 63.9 66.4 61.3 60.94 61.93 65.3 66.6 68.8
21/09/2019 16:55:07 53.68 53.72 54.42 64.7 63.9 66.4 60.1 60.86 61.93 65.3 66.6 68.8
21/09/2019 16:55:08 53.24 53.55 54.02 64.7 63.9 66.4 60.11 60.49 61.93 65.3 66.5 68.8
21/09/2019 16:55:09 53.18 53.37 54.02 64.7 63.9 66.4 60.03 60.68 61.93 65.3 66.5 68.8
21/09/2019 16:55:10 53.46 53.44 54.02 64.7 63.9 66.4 60.06 60.35 61.93 65.3 66.5 68.8
21/09/2019 16:55:11 54.24 54.1 54.1 64.7 63.9 66.4 59.77 60.17 61.93 65.3 66.5 68.8
21/09/2019 16:55:12 54.25 54.36 54.36 64.7 63.9 66.4 59.08 59.74 61.93 65.3 66.5 68.8
21/09/2019 16:55:13 54.76 54.58 54.58 64.7 63.9 66.4 58.68 59.35 61.93 65.3 66.5 68.8
21/09/2019 16:55:14 54.51 54.54 54.58 64.7 63.9 66.4 58.31 58.87 61.93 65.3 66.5 68.8
21/09/2019 16:55:15 54.49 54.56 54.58 64.7 63.9 66.4 59.56 59.44 61.69 65.3 66.5 68.8
21/09/2019 16:55:16 54.4 54.56 54.58 64.7 63.9 66.4 59.63 59.61 61.69 65.3 66.5 68.8
21/09/2019 16:55:17 55.25 55.14 55.14 64.7 63.9 66.3 61.22 60.8 61.69 65.3 66.5 68.8
21/09/2019 16:55:18 56.55 56.21 56.21 64.7 63.9 66.3 61.11 61.12 61.69 65.3 66.5 68.7
21/09/2019 16:55:19 54.94 56.04 56.21 64.7 63.9 66.3 60.57 61.12 61.69 65.3 66.5 68.7
21/09/2019 16:55:20 54.75 55.36 56.21 64.7 63.9 66.3 60.48 61.19 61.69 65.3 66.5 68.7
21/09/2019 16:55:21 55.08 55.12 56.21 64.7 63.9 66.3 60.56 60.69 61.69 65.3 66.5 68.7
21/09/2019 16:55:22 55.48 55.37 56.21 64.7 63.9 66.3 61.29 61.35 61.69 65.3 66.5 68.7
21/09/2019 16:55:23 55.26 55.53 56.21 64.7 63.9 66.3 59.8 61.44 61.69 65.3 66.5 68.7
21/09/2019 16:55:24 54.68 55.19 56.21 64.7 63.9 66.3 61.2 61.07 61.69 65.3 66.5 68.7
21/09/2019 16:55:25 56.15 55.7 56.21 64.7 63.9 66.3 60.65 60.87 61.69 65.3 66.5 68.7
21/09/2019 16:55:26 55.29 55.73 56.21 64.7 63.9 66.3 60.62 60.85 61.69 65.3 66.5 68.7
21/09/2019 16:55:27 55.12 55.43 56.21 64.7 63.9 66.3 60.41 60.74 61.69 65.3 66.5 68.7
21/09/2019 16:55:28 54.51 55.37 56.21 64.7 63.9 66.3 60.58 60.77 61.69 65.3 66.5 68.7
21/09/2019 16:55:29 54.53 54.7 56.21 64.7 63.9 66.3 59.34 60.85 61.69 65.3 66.5 68.7
21/09/2019 16:55:30 54.34 54.63 56.21 64.7 63.9 66.3 58.88 59.79 61.69 65.3 66.4 68.7
21/09/2019 16:55:31 54.82 54.73 56.21 64.7 63.9 66.3 58.96 59.29 61.69 65.3 66.4 68.7
21/09/2019 16:55:32 55.8 55.54 56.21 64.7 63.9 66.3 59.39 59.39 61.44 65.3 66.4 68.7
21/09/2019 16:55:33 57.11 56.83 56.83 64.7 63.9 66.3 60.27 60.12 61.44 65.3 66.4 68.7
21/09/2019 16:55:34 54.53 56.39 56.83 64.7 63.9 66.3 60.45 60.39 61.44 65.3 66.4 68.7
21/09/2019 16:55:35 55.49 55.7 56.83 64.7 63.9 66.3 60.2 60.43 61.44 65.3 66.4 68.7
21/09/2019 16:55:36 55.17 55.43 56.83 64.7 63.9 66.3 60.41 60.56 61.44 65.3 66.4 68.7
21/09/2019 16:55:37 55.31 55.3 56.83 64.7 63.9 66.3 60.83 60.85 61.44 65.3 66.4 68.7
21/09/2019 16:55:38 55.34 55.42 56.83 64.7 63.9 66.3 60.12 60.74 61.44 65.3 66.4 68.7
21/09/2019 16:55:39 55.25 55.37 56.83 64.7 63.9 66.3 59.86 60.38 61.44 65.3 66.4 68.7
21/09/2019 16:55:40 55.12 55.34 56.83 64.7 63.9 66.3 59.66 60.18 61.44 65.3 66.4 68.7
21/09/2019 16:55:41 54.45 55.14 56.83 64.7 63.9 66.3 60.04 60.17 61.44 65.3 66.4 68.7
21/09/2019 16:55:42 54.83 54.87 56.83 64.7 63.9 66.3 59.41 60.26 61.44 65.3 66.4 68.7
21/09/2019 16:55:43 54.99 54.99 56.83 64.7 63.9 66.3 60.34 60.06 61.44 65.3 66.4 68.7
21/09/2019 16:55:44 54.96 55.05 56.83 64.7 63.9 66.3 60.2 60.42 61.44 65.3 66.4 68.7
21/09/2019 16:55:45 54.53 55.07 56.83 64.7 63.9 66.3 60.2 60.21 61.44 65.3 66.4 68.7
21/09/2019 16:55:46 54.03 54.67 56.83 64.7 63.9 66.3 60.72 60.72 61.44 65.3 66.4 68.7
21/09/2019 16:55:47 54.33 54.61 56.83 64.7 63.9 66.3 59.04 60.39 61.44 65.3 66.4 68.7
21/09/2019 16:55:48 53.14 54.23 56.83 64.7 63.9 66.2 58.76 59.6 61.44 65.3 66.4 68.7
21/09/2019 16:55:49 53.7 53.83 56.83 64.7 63.9 66.2 58.92 59.41 61.44 65.3 66.4 68.7
21/09/2019 16:55:50 52.74 53.66 56.83 64.7 63.9 66.2 59 59.28 61.44 65.3 66.4 68.7
21/09/2019 16:55:51 53.68 53.57 56.83 64.7 63.9 66.2 61.49 61.06 61.44 65.3 66.4 68.7
21/09/2019 16:55:52 57.15 56.89 56.89 64.7 63.9 66.2 63.62 63.08 63.08 65.3 66.4 68.7
21/09/2019 16:55:53 59.75 60.15 60.15 64.7 63.9 66.2 62.95 64.05 64.05 65.3 66.4 68.6
21/09/2019 16:55:54 53.39 57.95 60.15 64.7 63.9 66.2 61.25 62.51 64.05 65.3 66.4 68.6
21/09/2019 16:55:55 53.69 55.7 60.15 64.7 63.9 66.2 62.24 62.38 64.05 65.3 66.4 68.6
21/09/2019 16:55:56 53.5 54.55 60.15 64.7 63.9 66.2 60.18 61.82 64.05 65.3 66.4 68.6
21/09/2019 16:55:57 54.44 54.35 60.15 64.7 63.9 66.2 61.67 61.61 64.05 65.3 66.3 68.6
21/09/2019 16:55:58 56.23 55.64 60.15 64.7 63.9 66.2 60.59 61.17 64.05 65.3 66.3 68.6
21/09/2019 16:55:59 55.54 56.34 60.15 64.7 63.8 66.2 62.37 62.02 64.05 65.3 66.3 68.6
21/09/2019 16:56:00 63.36 62.7 62.7 64.7 63.9 66.2 67.76 67.2 67.2 65.4 66.3 68.6
21/09/2019 16:56:01 56.07 62.69 62.7 64.7 63.8 66.2 61.31 67.18 67.2 65.4 66.3 68.6
21/09/2019 16:56:02 54.56 59.7 62.7 64.7 63.8 66.2 60.4 64.46 67.2 65.4 66.3 68.6
21/09/2019 16:56:03 54.63 57.21 62.7 64.7 63.8 66.2 60.29 62.48 67.2 65.4 66.3 68.6
21/09/2019 16:56:04 54.52 55.65 62.7 64.7 63.8 66.2 59.5 61.17 67.2 65.4 66.3 68.6
21/09/2019 16:56:05 58.04 57.52 62.7 64.7 63.8 66.2 60.07 60.29 67.2 65.3 66.3 68.6
21/09/2019 16:56:06 58.49 58.67 62.7 64.4 63.9 66.2 59.62 60.33 67.2 65.2 66.3 68.6
21/09/2019 16:56:07 59.47 59.44 62.7 64.4 63.9 66.2 59.78 60.33 67.2 65.2 66.3 68.6
21/09/2019 16:56:08 67.01 66.25 66.25 64.4 63.9 66.2 66.07 65.41 67.2 65.1 66.3 68.6
21/09/2019 16:56:09 59.48 65.41 66.25 64.4 63.9 66.2 64.26 65.29 67.2 65.1 66.3 68.6
21/09/2019 16:56:10 58.17 62.85 66.25 64.4 63.9 66.2 58.73 64.77 67.2 65.1 66.3 68.6
21/09/2019 16:56:11 72.32 71.09 71.09 64.4 63.9 66.2 72.67 71.57 71.57 65 66.3 68.6
21/09/2019 16:56:12 70.56 71.34 71.34 64.5 63.9 66.2 70.01 71.13 71.57 65.1 66.3 68.6
21/09/2019 16:56:13 63.25 71.34 71.34 64.5 63.9 66.2 63.22 71.13 71.57 65.1 66.3 68.6
21/09/2019 16:56:14 68.37 69.45 71.34 64.5 63.9 66.2 67.83 69 71.57 65.1 66.3 68.6
21/09/2019 16:56:15 69.66 70.49 71.34 64.3 63.9 66.2 69.35 70.09 71.57 65 66.3 68.6
21/09/2019 16:56:16 52.73 68.59 71.34 64.1 63.9 66.2 56.27 68.27 71.57 64.9 66.3 68.6
21/09/2019 16:56:17 58.53 64.52 71.34 64.1 63.9 66.2 60.47 64.46 71.57 64.9 66.3 68.6
21/09/2019 16:56:18 57.91 62.03 71.34 64.1 63.9 66.2 60.36 62.68 71.57 64.9 66.3 68.6
21/09/2019 16:56:19 56.78 59.91 71.34 64.1 63.9 66.2 59.72 61.38 71.57 64.9 66.3 68.6
21/09/2019 16:56:20 60.6 60.04 71.34 64.1 63.8 66.2 61.85 61.48 71.57 64.9 66.3 68.6
21/09/2019 16:56:21 59.42 60.32 71.34 64.1 63.8 66.2 60.9 61.59 71.57 64.9 66.3 68.6
21/09/2019 16:56:22 65.09 64.47 71.34 64.1 63.8 66.2 65.21 64.24 71.57 64.9 66.2 68.6
21/09/2019 16:56:23 61.08 64.66 71.34 64.1 63.8 66.2 64.23 65.22 71.57 64.9 66.2 68.6
21/09/2019 16:56:24 67 65.98 71.34 64.1 63.8 66.2 65.4 65.3 71.57 64.9 66.2 68.6
21/09/2019 16:56:25 61.3 65.66 71.34 64.2 63.8 66.2 63.75 65.23 71.57 64.9 66.2 68.6
21/09/2019 16:56:26 58.59 63.27 71.34 64.2 63.8 66.1 62.64 63.83 71.57 64.9 66.2 68.6
21/09/2019 16:56:27 53.34 60.96 71.34 64.2 63.8 66.1 56.56 63.05 71.57 64.9 66.2 68.6
21/09/2019 16:56:28 65.61 64.84 71.34 64.2 63.8 66.1 66.51 65.93 71.57 64.9 66.2 68.6
21/09/2019 16:56:29 60 64.01 71.34 64.2 63.8 66.1 59.84 65.01 71.57 64.9 66.2 68.6
21/09/2019 16:56:30 67.42 67.07 71.34 64.2 63.8 66.1 67.64 67.33 71.57 64.9 66.2 68.6
21/09/2019 16:56:31 69.29 68.96 71.34 64.3 63.8 66.1 68.56 68.37 71.57 65 66.2 68.6
21/09/2019 16:56:32 54.09 68.64 71.34 64.3 63.8 66.1 56.97 68.08 71.57 65 66.2 68.5
21/09/2019 16:56:33 65.82 66.3 71.34 64.3 63.8 66.1 66.59 66.47 71.57 65 66.2 68.5
21/09/2019 16:56:34 67.59 67.77 71.34 64.3 63.8 66.1 68.81 68.76 71.57 65 66.2 68.5
21/09/2019 16:56:35 54.98 67.59 71.34 64.3 63.8 66.1 58.67 68.6 71.57 65 66.2 68.5
21/09/2019 16:56:36 75.71 75.04 75.04 64.5 63.9 66.1 78.5 77.78 77.78 65.3 66.3 68.6
21/09/2019 16:56:37 77.95 78.22 78.22 64.8 64 66.1 81.29 81.35 81.35 65.9 66.4 68.6
21/09/2019 16:56:38 61.39 76 78.22 64.8 64 66.1 65.64 79.17 81.35 65.9 66.4 68.6
21/09/2019 16:56:39 52.58 72.02 78.22 64.8 64 66.1 58.64 75.25 81.35 65.9 66.4 68.6
21/09/2019 16:56:40 52.73 67.85 78.22 64.8 64 66.1 56.7 71.16 81.35 65.9 66.4 68.6
21/09/2019 16:56:41 66.75 67.05 78.22 64.8 64 66.1 73.78 73.54 81.35 66 66.4 68.6
21/09/2019 16:56:42 62.19 67.53 78.22 64.8 64 66.1 65.87 73.67 81.35 66 66.4 68.6
21/09/2019 16:56:43 53.01 64.16 78.22 64.8 64 66.1 59.88 70.06 81.35 66 66.4 68.6
21/09/2019 16:56:44 53.38 60.44 78.22 64.8 64 66.1 58.77 66.55 81.35 66 66.4 68.6
21/09/2019 16:56:45 53.32 57.43 78.22 64.8 64 66.1 57.75 63.32 81.35 66 66.4 68.6
21/09/2019 16:56:46 52.95 55.27 78.22 64.8 64 66.1 59.67 61.02 81.35 66 66.4 68.6
21/09/2019 16:56:47 52.84 53.93 78.22 64.8 64 66.1 57.69 59.93 81.35 66 66.4 68.6
21/09/2019 16:56:48 53.22 53.46 78.22 64.8 64 66.1 59.43 59.46 81.35 66 66.4 68.6
21/09/2019 16:56:49 52.78 53.3 78.22 64.8 64 66.1 58.54 59.19 81.35 66 66.4 68.6
21/09/2019 16:56:50 55.22 54.72 78.22 64.8 64 66.1 60.41 60.4 81.35 66 66.4 68.6
21/09/2019 16:56:51 56.03 56.27 78.22 64.8 64 66.1 61.37 61.92 81.35 66 66.4 68.6
21/09/2019 16:56:52 59.85 59.57 78.22 64.6 64 66.1 61.09 61.84 81.35 65.9 66.4 68.6
21/09/2019 16:56:53 59.27 59.61 78.22 64.6 64 66.1 64.33 63.65 81.35 65.9 66.4 68.5
21/09/2019 16:56:54 55.69 58.78 78.22 64.6 64 66.1 61.55 63.2 81.35 65.9 66.4 68.5
21/09/2019 16:56:55 56.3 57.68 78.22 64.6 64 66.1 62.69 62.66 81.35 65.9 66.4 68.5
21/09/2019 16:56:56 53.91 56.31 78.22 64.6 64 66.1 62.64 63.36 81.35 65.9 66.4 68.5
21/09/2019 16:56:57 53.05 54.91 78.22 64.6 64 66.1 60.38 62.29 81.35 65.9 66.4 68.5
21/09/2019 16:56:58 53.15 53.8 78.22 64.6 64 66.1 61.97 62.07 81.35 65.9 66.4 68.5
21/09/2019 16:56:59 53.74 53.85 78.22 64.6 64 66.1 60.14 61.45 81.35 65.9 66.4 68.5
21/09/2019 16:57:00 55.27 55.01 78.22 64.6 64 66.1 61.59 61.63 81.35 65.9 66.4 68.5
21/09/2019 16:57:01 54.86 54.97 78.22 64.6 64 66.1 60.92 61.73 81.35 65.9 66.4 68.5
21/09/2019 16:57:02 53.29 54.71 78.22 64.6 64 66.1 61.4 61.43 81.35 65.9 66.4 68.5
21/09/2019 16:57:03 53.23 53.86 78.22 64.6 64 66.1 62.16 62.41 81.35 65.9 66.4 68.5
21/09/2019 16:57:04 52.92 53.47 78.22 64.6 64 66 60.33 61.7 81.35 65.9 66.4 68.5
21/09/2019 16:57:05 52.83 53.18 78.22 64.6 64 66 62.36 62.15 81.35 65.9 66.4 68.5
21/09/2019 16:57:06 52.91 53.17 78.22 64.6 64 66 60.88 62.16 81.35 65.9 66.4 68.5
21/09/2019 16:57:07 53.13 53.24 76 64.6 64 66 61.4 61.71 79.17 65.9 66.4 68.5
21/09/2019 16:57:08 53.08 53.1 72.02 64.6 64 66 61.95 62.61 75.25 65.9 66.4 68.5
21/09/2019 16:57:09 54.27 54.07 67.85 64.6 64 66 60.3 61.53 73.67 65.9 66.4 68.5
21/09/2019 16:57:10 55.61 55.17 67.53 64.6 64 66 62.78 62.22 73.67 65.9 66.4 68.5
21/09/2019 16:57:11 52.98 55.11 67.53 64.6 64 66 60.95 62.25 73.67 65.9 66.3 68.5
21/09/2019 16:57:12 52.99 53.94 64.16 64.6 64 66 61.24 61.62 70.06 65.9 66.3 68.5
21/09/2019 16:57:13 55.32 55 60.44 64.6 64 66 61.84 61.97 66.55 65.9 66.3 68.5
21/09/2019 16:57:14 57.56 56.76 59.61 64.6 64 66 61.81 62.19 63.65 65.9 66.3 68.5
21/09/2019 16:57:15 57.05 57.34 59.61 64.6 63.9 66 64.17 63.58 63.65 65.9 66.3 68.5
21/09/2019 16:57:16 54.29 56.92 59.61 64.6 63.9 66 60.79 63.23 63.65 65.9 66.3 68.5
21/09/2019 16:57:17 53.18 55.35 59.61 64.6 63.9 66 62.36 62.42 63.65 65.9 66.3 68.5
21/09/2019 16:57:18 53.47 54.13 59.61 64.6 63.9 66 59.69 62.38 63.65 65.9 66.3 68.5
21/09/2019 16:57:19 52.83 53.67 59.61 64.6 63.9 66 60.21 60.96 63.65 65.9 66.3 68.5
21/09/2019 16:57:20 53.5 53.55 59.61 64.6 63.9 66 62.65 62.17 63.65 65.9 66.3 68.5
21/09/2019 16:57:21 53.33 53.52 59.61 64.6 63.9 66 60.09 61.84 63.65 65.9 66.3 68.5
21/09/2019 16:57:22 55.13 54.66 59.61 64.6 63.9 66 62.55 62.16 63.65 65.9 66.3 68.5
21/09/2019 16:57:23 56.56 56.1 58.78 64.6 63.9 66 61.11 62.12 63.58 65.9 66.3 68.5
21/09/2019 16:57:24 54.36 56.05 57.68 64.5 63.9 66 60.42 61.48 63.58 65.9 66.3 68.5
21/09/2019 16:57:25 56.54 56.26 57.34 64.4 63.9 66 62.62 62.17 63.58 65.8 66.3 68.5
21/09/2019 16:57:26 58.33 58.24 58.24 63.8 63.9 66 61.62 61.97 63.58 65.4 66.3 68.5
21/09/2019 16:57:27 57.46 57.92 58.24 63.6 63.9 66 62.35 62.47 63.58 65.3 66.3 68.5
21/09/2019 16:57:28 56.45 57.75 58.24 62.7 63.9 66 60.9 62.14 63.58 64.7 66.3 68.5
21/09/2019 16:57:29 55.36 56.86 58.24 62.7 63.9 66 61.57 61.81 63.58 64.7 66.2 68.5
21/09/2019 16:57:30 56.66 56.61 58.24 62.7 63.9 66 61.17 61.93 63.58 64.7 66.2 68.5
21/09/2019 16:57:31 53.6 56.32 58.24 62.7 63.9 66 60.46 61.48 63.58 64.7 66.2 68.5
21/09/2019 16:57:32 56.74 56.31 58.24 62.7 63.9 66 61.97 61.49 63.58 64.7 66.2 68.5
21/09/2019 16:57:33 56.89 56.93 58.24 62.7 63.9 66 61.4 61.74 63.58 64.7 66.2 68.4
21/09/2019 16:57:34 55.58 56.69 58.24 62.7 63.9 66 59.48 61.25 63.58 64.7 66.2 68.4
21/09/2019 16:57:35 56.2 56.35 58.24 62.7 63.9 66 60.02 60.41 63.58 64.7 66.2 68.4
21/09/2019 16:57:36 57.41 57.19 58.24 62.7 63.9 65.9 61.3 61.16 63.58 64.7 66.2 68.4
21/09/2019 16:57:37 57.26 57.3 58.24 62.7 63.9 65.9 61.92 61.92 63.58 64.7 66.2 68.4
21/09/2019 16:57:38 56.51 57.25 58.24 62.7 63.9 65.9 60.6 61.92 63.58 64.7 66.2 68.4
21/09/2019 16:57:39 54.64 56.93 58.24 62.7 63.9 65.9 62.52 62.22 63.58 64.7 66.2 68.4
21/09/2019 16:57:40 56.48 56.51 58.24 62.7 63.9 65.9 62.23 62.83 63.58 64.7 66.2 68.4
21/09/2019 16:57:41 56.41 56.7 58.24 62.7 63.9 65.9 61.99 62.35 63.58 64.7 66.2 68.4
21/09/2019 16:57:42 55.74 56.63 58.24 62.7 63.9 65.9 61.33 62.37 63.58 64.7 66.2 68.4
21/09/2019 16:57:43 54.53 55.83 58.24 62.7 63.9 65.9 60.15 61.57 63.58 64.7 66.2 68.4
21/09/2019 16:57:44 53.23 55 58.24 62.7 63.9 65.9 62.6 61.93 63.58 64.8 66.2 68.4
21/09/2019 16:57:45 52.69 54.01 58.24 62.7 63.9 65.9 60.24 61.9 63.23 64.8 66.2 68.4
21/09/2019 16:57:46 56.18 55.41 58.24 62.7 63.9 65.9 63.18 62.83 62.83 64.8 66.2 68.4
21/09/2019 16:57:47 54.04 55.48 58.24 62.7 63.9 65.9 60.68 62.82 62.83 64.8 66.2 68.4
21/09/2019 16:57:48 53.83 54.79 58.24 62.6 63.9 65.9 59.76 61.59 62.83 64.7 66.2 68.4
21/09/2019 16:57:49 52.97 53.88 58.24 62.6 63.9 65.9 62.44 61.89 62.83 64.8 66.2 68.4
21/09/2019 16:57:50 53.56 53.58 58.24 62.6 63.9 65.9 60.54 61.53 62.83 64.7 66.2 68.4
21/09/2019 16:57:51 53.73 53.82 58.24 62.6 63.9 65.9 62.3 62.18 62.83 64.7 66.2 68.4
21/09/2019 16:57:52 54.32 54.13 58.24 62.5 63.9 65.9 60.24 62.06 62.83 64.7 66.2 68.4
21/09/2019 16:57:53 55.13 55.13 58.24 62.5 63.9 65.9 61.24 61.52 62.83 64.7 66.2 68.4
21/09/2019 16:57:54 53.39 54.91 58.24 62.5 63.9 65.9 61.34 61.88 62.83 64.7 66.2 68.4
21/09/2019 16:57:55 59.36 58.61 58.61 62.5 63.9 65.9 63.77 63.34 63.34 64.7 66.2 68.4
21/09/2019 16:57:56 57.09 59.29 59.29 62.5 63.9 65.9 63.61 63.8 63.8 64.7 66.2 68.4
21/09/2019 16:57:57 62.08 61.91 61.91 62.5 63.9 65.9 63.96 64.42 64.42 64.7 66.2 68.4
21/09/2019 16:57:58 77.36 75.88 75.88 63 64 65.9 80.37 78.79 78.79 65.2 66.3 68.4
21/09/2019 16:57:59 72.87 75.15 75.88 63.1 64 65.9 76.71 78.32 78.79 65.4 66.3 68.4
21/09/2019 16:58:00 71.95 75.03 75.88 63.2 64.1 65.9 76.06 78.61 78.79 65.6 66.4 68.4
21/09/2019 16:58:01 62.38 73.27 75.88 63.2 64.1 65.9 66.51 77.15 78.79 65.6 66.4 68.4
21/09/2019 16:58:02 63.92 69.54 75.88 63.2 64.1 65.9 66.53 73.43 78.79 65.6 66.4 68.4
21/09/2019 16:58:03 59.84 66.76 75.88 63.2 64.1 65.9 64.36 70.36 78.79 65.6 66.4 68.4
21/09/2019 16:58:04 54.15 63.69 75.88 63.2 64.1 65.9 61.3 67.63 78.79 65.6 66.4 68.4
21/09/2019 16:58:05 54.92 60.19 75.88 63.2 64.1 65.9 61.56 64.77 78.79 65.6 66.4 68.4
21/09/2019 16:58:06 60.95 60.38 75.88 63.2 64.1 65.9 64.19 64.4 78.79 65.6 66.4 68.4
21/09/2019 16:58:07 65.06 64.98 75.88 63.3 64.1 65.9 70.66 70.48 78.79 65.7 66.4 68.4
21/09/2019 16:58:08 71.05 70.47 75.88 63.3 64.1 65.9 74.85 74.8 78.79 65.8 66.4 68.4
21/09/2019 16:58:09 59.5 68.39 75.88 63.2 64.1 65.9 65.99 72.46 78.79 65.8 66.4 68.4
21/09/2019 16:58:10 66.77 67.5 75.88 63.3 64.1 65.9 76.03 75.44 78.79 65.9 66.5 68.4
21/09/2019 16:58:11 66.97 67.21 75.88 63.2 64.1 65.9 74.89 75.15 78.79 66 66.5 68.4
21/09/2019 16:58:12 66.3 66.68 75.88 62.9 64.1 65.9 69.78 74.12 78.79 65.9 66.5 68.4
21/09/2019 16:58:13 70.04 69.27 75.88 63 64.1 65.9 74.19 74.02 78.79 65.9 66.5 68.4
21/09/2019 16:58:14 71.27 70.92 75.88 63.1 64.1 65.9 74.15 74.38 78.79 66 66.5 68.4
21/09/2019 16:58:15 70.08 71.16 75.88 63 64.1 65.9 73.8 74.89 78.79 66 66.5 68.4
21/09/2019 16:58:16 58.24 70.24 75.88 63 64.1 65.9 63.1 73.8 78.79 66 66.5 68.4
21/09/2019 16:58:17 65.79 66.45 75.88 63 64.1 65.9 69.54 70.17 78.79 66.1 66.5 68.4
21/09/2019 16:58:18 70.27 69.56 75.88 63.1 64.1 65.9 75.21 74.8 78.79 66.2 66.5 68.4
21/09/2019 16:58:19 66.99 68.47 75.88 63.1 64.1 65.9 67.74 72.77 78.79 66.2 66.5 68.4
21/09/2019 16:58:20 72.99 72.4 75.88 63.3 64.1 65.9 75.24 74.98 78.79 66.3 66.5 68.4
21/09/2019 16:58:21 78.42 77.12 77.12 63.7 64.2 65.9 80.97 79.73 79.73 66.7 66.7 68.4
21/09/2019 16:58:22 59.14 76.52 77.12 63.7 64.2 65.9 61.86 79.13 79.73 66.7 66.7 68.4
21/09/2019 16:58:23 75.33 75.05 77.12 63.9 64.3 65.9 78.25 77.87 79.73 66.9 66.7 68.4
21/09/2019 16:58:24 72.02 74.73 77.12 64 64.3 65.9 76.8 77.87 79.73 67 66.8 68.5
21/09/2019 16:58:25 78.69 78.45 78.45 64.4 64.4 66 80.82 80.87 80.87 67.4 66.9 68.5
21/09/2019 16:58:26 58.48 78.07 78.45 64.4 64.4 66 63.54 80.5 80.87 67.4 66.9 68.5
21/09/2019 16:58:27 69.2 73.9 78.45 64.5 64.5 66 70.45 76.39 80.87 67.4 66.9 68.5
21/09/2019 16:58:28 68.34 71.58 78.45 64.5 64.5 66 72.68 73.79 80.87 67.5 66.9 68.5
21/09/2019 16:58:29 68.37 70.14 78.45 64.5 64.5 66 74.08 74.74 80.87 67.5 66.9 68.5
21/09/2019 16:58:30 58.31 68.71 78.45 64.5 64.5 65.9 64 73.46 80.87 67.5 66.9 68.5
21/09/2019 16:58:31 80.7 79.45 79.45 65 64.7 66 83.38 82.19 82.19 68 67.1 68.5
21/09/2019 16:58:32 63.47 79.41 79.45 64.9 64.7 66 67.23 82.13 82.19 68 67.1 68.5
21/09/2019 16:58:33 73.79 76.31 79.45 64.7 64.7 66 76.56 79.07 82.19 67.9 67.2 68.5
21/09/2019 16:58:34 55.53 73.87 79.45 64.7 64.7 66 61.63 76.65 82.19 67.9 67.2 68.5
21/09/2019 16:58:35 63.94 69.74 79.45 64.7 64.7 66 67.71 72.63 82.19 67.9 67.2 68.5
21/09/2019 16:58:36 58.16 67.23 79.45 64.6 64.7 66 63.72 70.5 82.19 67.9 67.2 68.5
21/09/2019 16:58:37 76.56 75.61 79.45 64.8 64.8 66 79.64 78.61 82.19 68.1 67.3 68.5
21/09/2019 16:58:38 63.67 74.74 79.45 64.8 64.8 66 67.63 77.87 82.19 68.1 67.3 68.5
21/09/2019 16:58:39 64.5 70.96 79.45 64.9 64.8 66 69.29 74.19 82.19 68.1 67.3 68.5
21/09/2019 16:58:40 55.96 68.44 79.45 64.9 64.8 66 63.73 72.23 82.19 68.1 67.3 68.5
21/09/2019 16:58:41 54.99 64.53 79.45 64.9 64.8 66 60.77 68.76 82.19 68.1 67.3 68.5
21/09/2019 16:58:42 63.15 63.51 79.45 64.9 64.8 66 68.32 68.39 82.19 68.1 67.3 68.5
21/09/2019 16:58:43 73.5 72.69 79.45 65 64.8 66 77.03 76.32 82.19 68.2 67.3 68.5
21/09/2019 16:58:44 54.52 70.81 79.45 65 64.8 66 61.22 74.46 82.19 68.2 67.3 68.5
21/09/2019 16:58:45 63.17 66.74 79.45 65 64.8 66 65.1 70.55 82.19 68.3 67.3 68.5
21/09/2019 16:58:46 66.62 66.34 79.45 65 64.8 66 67.66 68.59 82.19 68.3 67.3 68.5
21/09/2019 16:58:47 56.72 66.18 79.45 65 64.8 66 62.42 67.82 82.19 68.3 67.3 68.5
21/09/2019 16:58:48 66.69 66.71 79.45 65 64.8 66 70.29 70.17 82.19 68.3 67.3 68.5
21/09/2019 16:58:49 75.75 75.16 79.45 65.2 64.9 66 79.91 79.23 82.19 68.5 67.4 68.5
21/09/2019 16:58:50 68.21 73.39 79.45 65.2 64.9 65.9 69.45 77.52 82.19 68.5 67.4 68.5
21/09/2019 16:58:51 58.05 70.87 79.45 65.2 64.9 65.9 61.8 74.26 82.19 68.5 67.4 68.5
21/09/2019 16:58:52 58.64 66.92 79.45 65.2 64.9 65.9 64.74 70.34 82.19 68.5 67.4 68.5
21/09/2019 16:58:53 61.08 64.41 79.45 65.2 64.9 65.9 75.57 74.54 82.19 68.6 67.4 68.5
21/09/2019 16:58:54 55.66 61.72 79.45 65.2 64.9 65.9 64.03 72.93 82.19 68.6 67.4 68.5
21/09/2019 16:58:55 57.05 59.06 79.45 65.2 64.9 65.9 60.88 69.51 82.19 68.6 67.4 68.5
21/09/2019 16:58:56 66.78 66.21 79.45 65.3 64.9 65.9 67.3 67.65 82.19 68.6 67.4 68.5
21/09/2019 16:58:57 65.32 66.74 79.45 65.3 64.9 65.9 66.49 68 82.19 68.6 67.4 68.5
21/09/2019 16:58:58 63.13 65.4 79.45 65.3 64.9 65.9 64.05 66.7 82.19 68.6 67.4 68.5
21/09/2019 16:58:59 66.33 66.37 79.45 65.3 64.9 65.9 67.32 67.24 82.19 68.6 67.4 68.4
21/09/2019 16:59:00 63.99 66.84 79.45 65.3 64.9 65.9 65.31 67.57 82.19 68.6 67.4 68.4
21/09/2019 16:59:01 68.48 68.83 79.41 65.3 64.9 65.9 67.9 68.4 82.13 68.6 67.4 68.4
21/09/2019 16:59:02 55.73 66.31 76.31 65.3 64.9 65.9 62.38 66.52 79.23 68.6 67.4 68.4
21/09/2019 16:59:03 65.82 65.69 75.61 65.3 64.9 65.9 67.4 67.11 79.23 68.6 67.4 68.4
21/09/2019 16:59:04 64.65 65.67 75.61 65.3 64.9 65.9 68.5 68.36 79.23 68.6 67.4 68.4
21/09/2019 16:59:05 56.97 65.02 75.61 65.3 64.9 65.9 61.85 68.03 79.23 68.6 67.4 68.4
21/09/2019 16:59:06 56.74 61.67 75.61 65.2 64.9 65.9 62.77 65.28 79.23 68.6 67.4 68.4
21/09/2019 16:59:07 73.71 73.03 75.16 65.3 65 65.9 76.27 75.62 79.23 68.7 67.4 68.4
21/09/2019 16:59:08 78.2 77.74 77.74 65.6 65.1 65.9 80.98 80.44 80.44 68.9 67.5 68.4
21/09/2019 16:59:09 58.77 77.16 77.74 65.6 65.1 65.9 64.89 79.93 80.44 68.9 67.5 68.4
21/09/2019 16:59:10 74.13 75.42 77.74 65.7 65.1 65.9 77.46 78.35 80.44 69 67.6 68.4
21/09/2019 16:59:11 68.77 72.77 77.74 65.7 65.1 65.9 72.24 76.06 80.44 69 67.6 68.4
21/09/2019 16:59:12 72.6 73.7 77.74 65.8 65.1 65.9 76.34 77.42 80.44 69.1 67.6 68.4
21/09/2019 16:59:13 58.85 71.25 77.74 65.8 65.1 65.8 62.18 74.75 80.44 69.1 67.6 68.4
21/09/2019 16:59:14 73.38 73.03 77.74 65.9 65.2 65.8 76.25 75.94 80.44 69.2 67.7 68.4
21/09/2019 16:59:15 69.42 73.65 77.74 65.9 65.2 65.8 72.79 76.67 80.44 69.2 67.7 68.4
21/09/2019 16:59:16 59.07 70.51 77.74 65.9 65.2 65.8 64.36 73.58 80.44 69.2 67.7 68.4
21/09/2019 16:59:17 56.38 66.76 77.74 65.9 65.2 65.8 61.65 70.15 80.44 69.2 67.7 68.4
21/09/2019 16:59:18 59.37 63.11 77.74 65.9 65.2 65.8 63.1 66.78 80.44 69.2 67.7 68.4
21/09/2019 16:59:19 57.34 61.35 77.74 65.9 65.2 65.8 62.52 65.13 80.44 69.2 67.7 68.4
21/09/2019 16:59:20 58.4 59.2 77.74 65.9 65.2 65.8 60.98 63.45 80.44 69.2 67.7 68.4
21/09/2019 16:59:21 70.26 68.93 77.74 66 65.2 65.8 73.27 72 80.44 69.3 67.7 68.4
21/09/2019 16:59:22 69.77 69.69 77.74 66 65.2 65.8 72.57 72.76 80.44 69.3 67.7 68.4
21/09/2019 16:59:23 66.42 69.43 77.74 66 65.2 65.8 68.56 72.19 80.44 69.3 67.7 68.4
21/09/2019 16:59:24 55.34 67.58 77.74 66 65.2 65.8 62.44 70.15 80.44 69.3 67.7 68.4
21/09/2019 16:59:25 56.63 63.74 77.74 66 65.2 65.8 59.67 66.99 80.44 69.3 67.7 68.4
21/09/2019 16:59:26 60.85 61.33 77.74 66 65.2 65.8 64.4 64.54 80.44 69.3 67.7 68.4
21/09/2019 16:59:27 69.65 68.98 77.74 66.1 65.2 65.8 73.15 72.38 80.44 69.3 67.7 68.4
21/09/2019 16:59:28 70.93 70.96 77.74 66.1 65.2 65.8 75.19 75.12 80.44 69.4 67.8 68.4
21/09/2019 16:59:29 56.83 70.59 77.74 66.1 65.2 65.8 61.58 74.71 80.44 69.4 67.8 68.4
21/09/2019 16:59:30 69.88 70.01 77.74 66.1 65.2 65.8 73.31 73.57 80.44 69.4 67.8 68.4
21/09/2019 16:59:31 63.25 69.25 77.74 66.1 65.2 65.8 65.34 72.81 80.44 69.4 67.8 68.4
21/09/2019 16:59:32 57.03 66.26 77.74 66.1 65.2 65.8 60.49 69.55 80.44 69.4 67.8 68.4
21/09/2019 16:59:33 57.03 62.9 77.74 66.1 65.2 65.8 61.37 66.18 80.44 69.4 67.8 68.4
21/09/2019 16:59:34 57.08 60.18 77.74 66.1 65.2 65.8 62.15 63.95 80.44 69.4 67.8 68.4
21/09/2019 16:59:35 58.44 58.81 77.74 66.1 65.2 65.8 62.79 63 80.44 69.4 67.8 68.4
21/09/2019 16:59:36 56.86 58.39 77.74 66.1 65.2 65.8 62.82 63.47 80.44 69.4 67.7 68.4
21/09/2019 16:59:37 57.23 57.54 77.74 66.1 65.2 65.8 60.92 62.61 80.44 69.4 67.7 68.4
21/09/2019 16:59:38 57.98 58.16 77.16 66.1 65.2 65.8 63.09 62.58 79.93 69.4 67.7 68.4
21/09/2019 16:59:39 56.71 57.9 75.42 66.1 65.2 65.8 60.2 62.6 78.35 69.4 67.7 68.4
21/09/2019 16:59:40 57.79 57.57 73.7 66.1 65.2 65.8 60.7 61.17 77.42 69.4 67.7 68.3
21/09/2019 16:59:41 56.26 57.49 73.7 66.1 65.2 65.8 60.02 61.05 77.42 69.4 67.7 68.3
21/09/2019 16:59:42 56.93 56.9 73.65 66.1 65.2 65.8 60.79 60.86 76.67 69.4 67.7 68.3
21/09/2019 16:59:43 66.64 65.62 73.65 66.2 65.2 65.8 68.43 67.4 76.67 69.5 67.7 68.3
21/09/2019 16:59:44 62.44 65.46 73.65 66.2 65.2 65.8 64.98 67.4 76.67 69.5 67.7 68.3
21/09/2019 16:59:45 61.83 64.4 70.96 66.2 65.2 65.8 64.73 66.4 75.12 69.5 67.7 68.3
21/09/2019 16:59:46 58.17 62.54 70.96 66.2 65.2 65.8 62.87 65.23 75.12 69.5 67.7 68.3
21/09/2019 16:59:47 64.62 64.66 70.96 66.2 65.2 65.8 66.23 66.38 75.12 69.5 67.7 68.3
21/09/2019 16:59:48 55.55 62.73 70.96 66.2 65.2 65.8 61.4 64.97 75.12 69.5 67.7 68.3
21/09/2019 16:59:49 56.96 59.64 70.96 66.2 65.2 65.7 61.3 63 75.12 69.5 67.7 68.3
21/09/2019 16:59:50 54.16 58.34 70.96 66.2 65.2 65.7 61.52 62.1 75.12 69.5 67.7 68.3
21/09/2019 16:59:51 53.07 56.1 70.96 66.2 65.2 65.7 60.85 61.83 75.12 69.5 67.7 68.3
21/09/2019 16:59:52 53.65 54.6 70.96 66.2 65.2 65.7 61.36 61.49 75.12 69.5 67.7 68.3
21/09/2019 16:59:53 53.09 53.89 70.96 66.2 65.2 65.7 59.86 61.49 75.12 69.5 67.7 68.3
21/09/2019 16:59:54 68.73 67.68 70.96 66.2 65.2 65.7 70.34 69.43 75.12 69.5 67.7 68.3
21/09/2019 16:59:55 66.62 66.71 70.96 66.2 65.2 65.7 70.57 69.95 75.12 69.5 67.7 68.3
21/09/2019 16:59:56 63.46 66.97 70.96 66.2 65.2 65.7 65.71 69.81 75.12 69.5 67.8 68.3
21/09/2019 16:59:57 74.26 73.17 73.17 66.3 65.2 65.7 75.92 74.75 75.12 69.6 67.8 68.3
21/09/2019 16:59:58 68.34 71.65 73.17 66.3 65.2 65.7 70.98 73.24 74.75 69.6 67.8 68.3
21/09/2019 16:59:59 70.19 70.25 73.17 66.4 65.3 65.7 71.33 71.87 74.75 69.6 67.8 68.3
21/09/2019 17:00:00 70.76 70.73 73.17 66.4 65.3 65.7 75.22 74.97 74.97 69.7 67.8 68.3
21/09/2019 17:00:01 64.01 70.93 73.17 66.4 65.3 65.7 70 75.46 75.46 69.7 67.8 68.3
21/09/2019 17:00:02 58.08 67.35 73.17 66.4 65.3 65.7 64.4 72.06 75.46 69.7 67.8 68.3
21/09/2019 17:00:03 58.64 63.92 73.17 66.4 65.3 65.7 63.41 68.95 75.46 69.7 67.8 68.3
21/09/2019 17:00:04 56.54 61.38 73.17 66.4 65.3 65.7 63.08 66.29 75.46 69.7 67.8 68.3
21/09/2019 17:00:05 59.76 60.44 73.17 66.4 65.3 65.7 68.02 68.16 75.46 69.7 67.8 68.3
21/09/2019 17:00:06 71.39 70.79 73.17 66.5 65.3 65.7 77.06 76.61 76.61 69.8 67.9 68.3
21/09/2019 17:00:07 72.72 72.77 73.17 66.5 65.3 65.7 78.41 78.46 78.46 69.9 67.9 68.3
21/09/2019 17:00:08 59.8 70.71 73.17 66.5 65.3 65.7 63.12 76.41 78.46 69.9 67.9 68.3
21/09/2019 17:00:09 58.08 66.98 73.17 66.5 65.3 65.7 62.9 72.47 78.46 69.9 67.9 68.3
21/09/2019 17:00:10 63.74 65.2 73.17 66.5 65.3 65.7 69.93 71 78.46 69.9 67.9 68.3
21/09/2019 17:00:11 71.34 70.55 73.17 66.6 65.4 65.7 77.05 76.31 78.46 70 68 68.3
21/09/2019 17:00:12 68.96 70.3 73.17 66.6 65.4 65.7 74.7 75.97 78.46 70 68 68.3
21/09/2019 17:00:13 65.81 70.92 73.17 66.6 65.4 65.7 71.26 76.48 78.46 70 68 68.3
21/09/2019 17:00:14 74.76 74.17 74.17 66.7 65.4 65.7 80.34 79.68 79.68 70.2 68.1 68.4
21/09/2019 17:00:15 56.77 73.43 74.17 66.7 65.4 65.7 63.07 78.98 79.68 70.2 68.1 68.4
21/09/2019 17:00:16 55.78 69.32 74.17 66.7 65.4 65.7 61.93 74.9 79.68 70.2 68.1 68.4
21/09/2019 17:00:17 68.55 69.01 74.17 66.7 65.4 65.7 71.53 72.79 79.68 70.2 68.1 68.4
21/09/2019 17:00:18 68.9 68.72 74.17 66.8 65.4 65.7 72.23 72.13 79.68 70.2 68.1 68.4
21/09/2019 17:00:19 77.66 76.86 76.86 66.9 65.5 65.8 80.88 79.91 79.91 70.4 68.2 68.4
21/09/2019 17:00:20 66.38 74.95 76.86 66.9 65.5 65.8 70.9 78.21 79.91 70.4 68.2 68.4
21/09/2019 17:00:21 70.21 71.64 76.86 67 65.5 65.8 73.91 75.21 79.91 70.4 68.2 68.4
21/09/2019 17:00:22 71.46 73.02 76.86 67 65.5 65.8 75.08 76.73 79.91 70.5 68.2 68.4
21/09/2019 17:00:23 64.54 70.75 76.86 67 65.6 65.8 67.62 74.33 79.91 70.5 68.2 68.4
21/09/2019 17:00:24 63.2 67.82 76.86 67 65.6 65.8 67.3 71.33 79.91 70.5 68.2 68.4
21/09/2019 17:00:25 75.8 74.66 76.86 67.1 65.6 65.8 79.83 78.69 79.91 70.6 68.3 68.4
21/09/2019 17:00:26 55.64 74.26 76.86 67.1 65.6 65.8 61.02 78.24 79.91 70.6 68.3 68.4
21/09/2019 17:00:27 58.47 70.1 76.86 67.1 65.6 65.8 61.4 74.12 79.91 70.6 68.3 68.4
21/09/2019 17:00:28 55.29 66.32 76.86 67.1 65.6 65.8 60.08 70.25 79.91 70.6 68.3 68.4
21/09/2019 17:00:29 53.54 62.56 76.86 67.1 65.6 65.8 60.37 66.6 79.91 70.6 68.3 68.4
21/09/2019 17:00:30 61.86 61.37 76.86 67.1 65.6 65.8 64.78 64.78 79.91 70.6 68.3 68.4
21/09/2019 17:00:31 69.72 68.92 76.86 67.2 65.6 65.8 72.79 72.02 79.91 70.6 68.3 68.4
21/09/2019 17:00:32 62.82 68.23 76.86 67.2 65.6 65.8 63.98 71.34 79.91 70.6 68.3 68.4
21/09/2019 17:00:33 67.88 67.44 76.86 67.2 65.6 65.8 67.73 68.74 79.91 70.6 68.3 68.4
21/09/2019 17:00:34 56.83 66.91 76.86 67.2 65.6 65.8 61.29 67.78 79.91 70.6 68.3 68.4
21/09/2019 17:00:35 57.74 63.24 76.86 67.2 65.6 65.8 61.39 64.8 79.91 70.6 68.3 68.4
21/09/2019 17:00:36 64.28 64.29 76.86 67.2 65.6 65.8 67.85 67.41 79.91 70.6 68.3 68.4
21/09/2019 17:00:37 57.43 62.25 76.86 67.2 65.6 65.7 60.02 65.56 79.91 70.6 68.3 68.4
21/09/2019 17:00:38 54.09 59.89 76.86 67.2 65.6 65.7 59.93 63 79.91 70.6 68.3 68.4
21/09/2019 17:00:39 56.99 57.88 76.86 67.2 65.6 65.7 61.76 62.09 79.91 70.6 68.3 68.4
21/09/2019 17:00:40 58.65 59.06 76.86 67.2 65 65.7 62.72 63.06 79.91 70.6 68 68.4
21/09/2019 17:00:41 64.05 63.02 76.86 67.2 65 65.7 66.84 66.08 79.91 70.6 68 68.4
21/09/2019 17:00:42 52.96 62.39 76.86 67.2 65 65.7 59.19 65.47 79.91 70.6 68 68.4
21/09/2019 17:00:43 54.69 58.91 76.86 67.2 65 65.7 60.39 62.68 79.91 70.6 68 68.4
21/09/2019 17:00:44 55.19 56.99 76.86 67.2 65 65.7 60.68 61.7 79.91 70.6 68 68.4
21/09/2019 17:00:45 56.02 56.53 76.86 67.2 65 65.7 60.01 60.94 79.91 70.6 68 68.4
21/09/2019 17:00:46 61.73 61.14 76.86 67.2 65 65.7 63.71 63.54 79.91 70.6 68 68.4
21/09/2019 17:00:47 52.64 59.83 76.86 67.2 65 65.7 56.3 62.36 79.91 70.6 68 68.4
21/09/2019 17:00:48 53.5 56.78 76.86 67.2 65 65.7 57.58 59.61 79.91 70.6 68 68.4
21/09/2019 17:00:49 63.39 62.24 74.95 67.2 65 65.7 66.33 65.27 78.69 70.6 68 68.4
21/09/2019 17:00:50 63.04 63.36 74.66 67.2 65 65.7 65.84 66.1 78.69 70.6 68 68.4
21/09/2019 17:00:51 61.5 63.37 74.66 67.2 65.1 65.7 64.55 66.2 78.69 70.6 68 68.4
21/09/2019 17:00:52 62.87 63.29 74.66 67.2 65.1 65.7 64.17 65.19 78.69 70.6 68 68.4
21/09/2019 17:00:53 58.17 62.46 74.66 67.2 65.1 65.7 60.85 64.5 78.69 70.6 68 68.4
21/09/2019 17:00:54 52.68 59.93 74.66 67.2 65.1 65.7 56.03 62.21 78.69 70.6 68 68.4
21/09/2019 17:00:55 52.64 56.87 74.26 67.2 65.1 65.7 56.42 59.44 78.24 70.6 68 68.4
21/09/2019 17:00:56 52.55 54.71 70.1 67.2 65.1 65.7 56.4 57.77 74.12 70.6 68 68.4
21/09/2019 17:00:57 53.13 53.49 68.92 67.2 65.1 65.7 56.24 56.94 72.02 70.6 68 68.4
21/09/2019 17:00:58 52.81 53.31 68.92 67.2 65.1 65.7 56.23 56.5 72.02 70.6 68 68.4
21/09/2019 17:00:59 55.82 55.61 68.92 67.2 65.1 65.7 58.64 58.43 72.02 70.6 68 68.4
21/09/2019 17:01:00 56.94 57.48 68.92 67.2 65.1 65.7 59.42 59.81 72.02 70.6 68 68.4
21/09/2019 17:01:01 53.19 55.9 68.23 67.2 65.1 65.7 56.69 58.66 71.34 70.6 68 68.4
21/09/2019 17:01:02 62.41 61.41 67.44 67.2 65.1 65.7 64.82 63.83 68.74 70.6 68 68.4
21/09/2019 17:01:03 62.26 62.9 66.91 67.2 65.1 65.7 64.72 65.05 67.78 70.6 68 68.4
21/09/2019 17:01:04 54.05 61.48 64.29 67.2 65.1 65.7 56.3 64.03 67.41 70.6 68 68.4
21/09/2019 17:01:05 60.22 60.74 64.29 67.2 65.1 65.7 61.63 62.17 67.41 70.6 68 68.4
21/09/2019 17:01:06 53.41 59.12 63.37 67.2 65.1 65.7 57.5 61.03 66.2 70.6 68 68.3
21/09/2019 17:01:07 54.01 56.5 63.37 67.2 65.1 65.7 56.97 59.19 66.2 70.6 68 68.3
21/09/2019 17:01:08 58.13 58.14 63.37 67.2 65.1 65.7 60.03 60.12 66.2 70.6 68 68.3
21/09/2019 17:01:09 56.16 58.8 63.37 67.2 65.1 65.7 58.39 60.62 66.2 70.6 68 68.3
21/09/2019 17:01:10 52.85 56.62 63.37 67.2 65.1 65.7 56.91 58.84 66.2 70.6 68 68.3
21/09/2019 17:01:11 60.78 60.45 63.37 67.2 65.1 65.6 63.25 62.94 66.2 70.6 68 68.3
21/09/2019 17:01:12 59.63 60.5 63.37 67.1 65.1 65.6 62.94 63.07 66.2 70.6 68 68.3
21/09/2019 17:01:13 59.48 60.61 63.37 67.1 65.1 65.6 63.13 63.92 66.2 70.6 68 68.3
21/09/2019 17:01:14 55.05 59.43 63.37 67.1 65.1 65.6 58.28 62.83 66.2 70.6 68 68.3
21/09/2019 17:01:15 60.41 60.66 63.37 67.1 65.1 65.6 63.06 63.58 66.2 70.6 68 68.3
21/09/2019 17:01:16 58.82 59.05 63.37 67.1 65.1 65.6 62.05 62.12 66.2 70.6 68 68.3
21/09/2019 17:01:17 54.05 59.01 63.37 67.1 65.1 65.6 57.47 62.07 66.2 70.6 68 68.3
21/09/2019 17:01:18 59.64 59.25 63.37 67.1 65.1 65.6 62.7 62.36 66.2 70.6 68 68.3
21/09/2019 17:01:19 62.29 61.7 63.37 67.1 65.1 65.6 64.57 64.18 66.2 70.6 68 68.3
21/09/2019 17:01:20 53.96 61.02 63.37 67.1 65.1 65.6 57.7 63.57 66.2 70.6 68 68.3
21/09/2019 17:01:21 54.52 57.95 63.29 67.1 65.1 65.6 56.95 60.8 65.19 70.6 67.9 68.3
21/09/2019 17:01:22 53.76 56.13 62.9 67.1 65.1 65.6 57.27 58.8 65.05 70.6 67.9 68.3
21/09/2019 17:01:23 53.65 54.78 62.9 67.1 65.1 65.6 57.08 57.94 65.05 70.6 67.9 68.3
21/09/2019 17:01:24 55.37 55.16 62.9 67.1 65.1 65.6 58.88 58.63 65.05 70.6 67.9 68.3
21/09/2019 17:01:25 57.12 56.81 62.9 67.1 65.1 65.6 59.62 59.42 65.05 70.6 67.9 68.3
21/09/2019 17:01:26 53.51 56.79 62.9 67.1 65.1 65.6 56.73 59.36 65.05 70.6 67.9 68.3
21/09/2019 17:01:27 55.47 55.56 62.9 67.1 65.1 65.6 58.9 58.55 65.05 70.6 67.9 68.3
21/09/2019 17:01:28 59.21 59 62.9 67.1 65.1 65.6 61.32 61.32 65.05 70.6 67.9 68.3
21/09/2019 17:01:29 53.74 57.18 62.9 67.1 65.1 65.6 57.97 59.72 65.05 70.6 67.9 68.3
21/09/2019 17:01:30 58.36 58.01 62.9 67 65.1 65.6 61.11 60.67 65.05 70.6 67.9 68.3
21/09/2019 17:01:31 55.28 57.87 62.9 67 65.1 65.6 59.14 60.6 65.05 70.6 67.9 68.3
21/09/2019 17:01:32 58.16 58.12 62.9 67 65.1 65.6 62.09 61.78 65.05 70.6 67.9 68.3
21/09/2019 17:01:33 58.3 58.66 61.7 67 65.1 65.6 61.26 61.84 64.18 70.6 67.9 68.2
21/09/2019 17:01:34 62.95 62.47 62.47 67 65.1 65.6 65.99 65.3 65.3 70.5 67.9 68.2
21/09/2019 17:01:35 61.77 63.27 63.27 67 65.1 65.6 66.44 66.13 66.13 70.6 67.9 68.2
21/09/2019 17:01:36 63.02 63.01 63.27 66.9 65.1 65.6 67.76 67.34 67.34 70.5 67.9 68.2
21/09/2019 17:01:37 60.69 62.41 63.27 66.7 65.1 65.6 65.94 67 67.34 70.3 67.9 68.2
21/09/2019 17:01:38 54.96 61.5 63.27 66.7 65.1 65.6 63.03 66.33 67.34 70.3 67.9 68.2
21/09/2019 17:01:39 53.98 58.53 63.27 66.7 65.1 65.6 63.78 64.74 67.34 70.3 67.9 68.2
21/09/2019 17:01:40 55.05 56.24 63.27 66.7 65.1 65.6 63.94 64.29 67.34 70.3 67.9 68.2
21/09/2019 17:01:41 53.71 55.59 63.27 66.7 65.1 65.6 57.37 63.98 67.34 70.3 67.9 68.2
21/09/2019 17:01:42 54.09 54.58 63.27 66.7 65.1 65.6 63.41 62.77 67.34 70.3 67.9 68.2
21/09/2019 17:01:43 53.35 54.23 63.27 66.7 65.1 65.6 62.76 63.01 67.34 70.3 67.9 68.2
21/09/2019 17:01:44 60.84 59.69 63.27 66.7 65.1 65.6 64.76 64.09 67.34 70.3 67.9 68.2
21/09/2019 17:01:45 64.01 62.93 63.27 66.7 65.1 65.6 66.85 65.98 67.34 70.3 67.9 68.2
21/09/2019 17:01:46 62.08 63.18 63.27 66.7 65.1 65.6 66.38 66.48 67.34 70.3 67.9 68.2
21/09/2019 17:01:47 54.13 62.24 63.27 66.7 65.1 65.6 63.36 66.15 67.34 70.3 67.9 68.2
21/09/2019 17:01:48 72.46 71.84 71.84 66.8 65.1 65.6 76.61 75.94 75.94 70.3 67.9 68.2
21/09/2019 17:01:49 60.39 70.68 71.84 66.8 65.1 65.6 65.62 74.88 75.94 70.3 67.9 68.2
21/09/2019 17:01:50 64.79 67.03 71.84 66.8 65.1 65.5 69.63 71.4 75.94 70.4 67.9 68.2
21/09/2019 17:01:51 57.68 65.77 71.84 66.8 65.1 65.5 63.84 70.4 75.94 70.4 67.9 68.2
21/09/2019 17:01:52 69.59 69.4 71.84 66.8 65.1 65.5 73.92 73.64 75.94 70.4 67.9 68.2
21/09/2019 17:01:53 59.37 66.69 71.84 66.8 65.1 65.5 65.08 71.2 75.94 70.4 67.9 68.2
21/09/2019 17:01:54 54.68 63.7 71.84 66.8 65.1 65.5 62.81 68.49 75.94 70.4 67.9 68.2
21/09/2019 17:01:55 60.09 60.88 71.84 66.8 65.1 65.5 63.67 65.76 75.94 70.4 67.9 68.2
21/09/2019 17:01:56 63.35 63.56 71.84 66.8 65.1 65.5 67.98 68 75.94 70.4 67.9 68.2
21/09/2019 17:01:57 59.63 64.14 71.84 66.8 65 65.5 66.43 68.67 75.94 70.4 67.9 68.2
21/09/2019 17:01:58 62.2 62.75 71.84 66.8 65 65.5 67.79 68.29 75.94 70.4 67.9 68.2
21/09/2019 17:01:59 57.1 62.74 71.84 66.8 65 65.5 64.31 68.28 75.94 70.4 67.9 68.2
21/09/2019 17:02:00 53.2 60.12 71.84 66.8 65 65.5 62.84 66.25 75.94 70.4 67.9 68.2
21/09/2019 17:02:01 54.84 57.12 71.84 66.8 65 65.5 62.73 64.68 75.94 70.4 67.9 68.2
21/09/2019 17:02:02 74.42 72.96 72.96 66.9 65.1 65.5 78.02 76.71 76.71 70.5 68 68.2
21/09/2019 17:02:03 65.27 71.38 72.96 66.9 65.1 65.5 68.66 74.81 76.71 70.5 68 68.2
21/09/2019 17:02:04 62.33 68.13 72.96 66.9 65.1 65.5 66.62 71.8 76.71 70.5 68 68.2
21/09/2019 17:02:05 60.66 65.71 72.96 66.9 65.1 65.5 65.01 69.46 76.71 70.5 68 68.2
21/09/2019 17:02:06 54.18 63.27 72.96 66.9 65.1 65.5 63.58 67.35 76.71 70.5 68 68.2
21/09/2019 17:02:07 62.38 62.25 72.96 66.9 65.1 65.5 66.3 66.36 76.71 70.5 68 68.2
21/09/2019 17:02:08 70 68.85 72.96 66.9 65.1 65.5 75.81 74.68 76.71 70.6 68 68.2
21/09/2019 17:02:09 54.95 67.48 72.96 66.9 65.1 65.5 62.21 72.98 76.71 70.6 68 68.2
21/09/2019 17:02:10 61.48 63.6 72.96 66.9 65.1 65.5 66.78 69.3 76.71 70.6 68 68.2
21/09/2019 17:02:11 58.99 62.91 72.96 66.9 65.1 65.5 64.86 67.9 76.71 70.6 68 68.2
21/09/2019 17:02:12 56.37 60.2 72.96 66.9 65.1 65.5 63.59 66.09 76.71 70.6 68 68.2
21/09/2019 17:02:13 54.13 58.5 72.96 66.9 65.1 65.5 63.42 65.17 76.71 70.6 68 68.2
21/09/2019 17:02:14 55.77 56.3 72.96 66.9 65.1 65.5 63.97 64.28 76.71 70.6 68 68.2
21/09/2019 17:02:15 53.58 56.37 72.96 66.9 65.1 65.5 61.04 64.72 76.71 70.6 68 68.2
21/09/2019 17:02:16 54.16 54.67 72.96 66.9 65 65.5 62.37 62.5 76.71 70.6 67.9 68.2
21/09/2019 17:02:17 54.35 54.6 72.96 66.9 65 65.5 63.41 63.14 76.71 70.6 67.9 68.2
21/09/2019 17:02:18 56.6 56.42 72.96 66.9 65 65.5 63.81 63.69 76.71 70.6 67.9 68.2
21/09/2019 17:02:19 57.38 57.76 72.96 66.9 65 65.5 63.84 63.95 76.71 70.6 67.9 68.2
21/09/2019 17:02:20 53.86 56.7 72.96 66.9 64.9 65.4 63.31 63.92 76.71 70.6 67.9 68.2
21/09/2019 17:02:21 54.1 55.13 72.96 66.9 64.9 65.4 64.05 64.13 76.71 70.6 67.9 68.2
21/09/2019 17:02:22 53.61 54.59 72.96 66.9 64.9 65.4 58.48 64.12 76.71 70.6 67.9 68.2
21/09/2019 17:02:23 53.87 53.99 72.96 66.9 64.9 65.4 63.15 62.76 76.71 70.6 67.9 68.2
21/09/2019 17:02:24 54.15 54.16 72.96 66.9 64.9 65.4 63.34 63.48 76.71 70.6 67.9 68.2
21/09/2019 17:02:25 54.02 54.11 72.96 66.9 64.9 65.4 62.83 63.93 76.71 70.6 67.9 68.2
21/09/2019 17:02:26 55.42 55.02 72.96 66.9 64.9 65.4 63.02 63.27 76.71 70.6 67.9 68.2
21/09/2019 17:02:27 60.15 59.68 72.96 66.9 64.9 65.4 64.74 64.57 76.71 70.6 67.8 68.2
21/09/2019 17:02:28 53.93 59.36 72.96 66.9 64.9 65.4 63.85 64.34 76.71 70.6 67.8 68.2
21/09/2019 17:02:29 62.67 61.37 72.96 66.9 64.9 65.4 64.88 64.89 76.71 70.6 67.8 68.2
21/09/2019 17:02:30 58.03 61.44 72.96 66.9 64.9 65.4 64.83 65.23 76.71 70.6 67.8 68.2
21/09/2019 17:02:31 62.13 61.83 72.96 67 64.9 65.4 66.3 66.08 76.71 70.6 67.8 68.2
21/09/2019 17:02:32 62 62.33 71.38 67 64.9 65.4 66.15 66.67 74.81 70.6 67.8 68.2
21/09/2019 17:02:33 59.17 62.02 68.85 67 64.9 65.4 64.43 65.97 74.68 70.6 67.8 68.2
21/09/2019 17:02:34 59.16 60.46 68.85 67 64.9 65.4 65.41 65.36 74.68 70.6 67.8 68.2
21/09/2019 17:02:35 63.26 62.74 68.85 67 64.9 65.4 66.75 66.7 74.68 70.6 67.8 68.2
21/09/2019 17:02:36 56.33 62.31 68.85 67 64.9 65.4 61.72 66.15 74.68 70.6 67.8 68.2
21/09/2019 17:02:37 60.56 60.66 68.85 67 64.9 65.4 65.46 65.33 74.68 70.6 67.8 68.2
21/09/2019 17:02:38 56.71 59.97 67.48 67 64.9 65.4 64.2 65.14 72.98 70.6 67.8 68.2
21/09/2019 17:02:39 55.67 58.02 63.6 67 64.9 65.4 62.82 64.77 69.3 70.6 67.8 68.2
21/09/2019 17:02:40 55.39 56.73 62.91 67 64.9 65.4 63.38 63.53 67.9 70.6 67.8 68.2
21/09/2019 17:02:41 58.44 57.88 62.74 67 64.9 65.4 65.11 64.62 66.7 70.6 67.8 68.2
21/09/2019 17:02:42 53.78 57.55 62.74 67 64.9 65.4 61.78 64.56 66.7 70.6 67.8 68.2
21/09/2019 17:02:43 54.51 55.63 62.74 67 64.9 65.4 61.07 62.88 66.7 70.6 67.8 68.2
21/09/2019 17:02:44 53.32 54.86 62.74 67 64.9 65.4 63.16 62.94 66.7 70.6 67.8 68.2
21/09/2019 17:02:45 55.05 54.9 62.74 67 64.9 65.4 63.7 63.67 66.7 70.6 67.8 68.2
21/09/2019 17:02:46 54.67 54.93 62.74 67 64.9 65.4 61.35 63.69 66.7 70.6 67.8 68.2
21/09/2019 17:02:47 60.67 59.66 62.74 67 64.9 65.4 66.58 65.7 66.7 70.6 67.8 68.2
21/09/2019 17:02:48 63.27 62.87 62.87 67 64.9 65.4 67.01 67.05 67.05 70.6 67.8 68.2
21/09/2019 17:02:49 54.79 62.22 62.87 67 64.9 65.4 62.58 66.53 67.05 70.6 67.8 68.2
21/09/2019 17:02:50 64.04 62.9 62.9 67 64.9 65.4 68.32 67.26 67.26 70.6 67.8 68.2
21/09/2019 17:02:51 57.35 62.53 62.9 67 64.9 65.4 64.36 67.12 67.26 70.6 67.8 68.2
21/09/2019 17:02:52 55.52 59.79 62.9 67 64.9 65.4 64.5 65.45 67.26 70.6 67.8 68.2
21/09/2019 17:02:53 59.95 59.97 62.9 67 64.9 65.4 63.69 64.9 67.26 70.6 67.8 68.2
21/09/2019 17:02:54 57.57 60.23 62.9 67 64.9 65.4 64.64 65.11 67.26 70.6 67.8 68.2
21/09/2019 17:02:55 55.6 58.5 62.9 67 64.9 65.4 63.34 64.59 67.26 70.6 67.8 68.2
21/09/2019 17:02:56 58.12 58.24 62.9 67 64.9 65.4 63.39 64.55 67.26 70.6 67.8 68.2
21/09/2019 17:02:57 61.13 61 62.9 67 64.9 65.4 64.91 64.71 67.26 70.6 67.8 68.2
21/09/2019 17:02:58 59.45 60.27 62.9 66.8 64.9 65.4 64.79 64.83 67.26 70.5 67.8 68.2
21/09/2019 17:02:59 60.4 60.93 62.9 66.8 64.9 65.4 65.34 65.63 67.26 70.4 67.8 68.2
21/09/2019 17:03:00 57.23 60.25 62.9 66.7 64.9 65.4 63.3 65.14 67.26 70.4 67.8 68.2
21/09/2019 17:03:01 54.23 58.59 62.9 66.7 64.9 65.4 63.21 64.3 67.26 70.4 67.8 68.2
21/09/2019 17:03:02 57.23 57.31 62.9 66.7 64.9 65.4 64.18 64.24 67.26 70.4 67.8 68.2
21/09/2019 17:03:03 58.33 58.3 62.9 66.7 64.9 65.4 63.55 64.57 67.26 70.4 67.8 68.2
21/09/2019 17:03:04 56.91 58.39 62.9 66.7 64.9 65.4 63.32 63.84 67.26 70.4 67.8 68.2
21/09/2019 17:03:05 60.46 59.86 62.9 66.7 64.9 65.4 65.78 65.18 67.26 70.4 67.8 68.2
21/09/2019 17:03:06 58.81 60.18 62.9 66.7 64.9 65.4 64.41 65.51 67.26 70.4 67.8 68.2
21/09/2019 17:03:07 58.58 59.56 62.9 66.7 64.9 65.4 64.49 64.71 67.26 70.4 67.8 68.2
21/09/2019 17:03:08 58.72 58.92 62.9 66.7 64.9 65.4 64.68 64.78 67.26 70.3 67.8 68.1
21/09/2019 17:03:09 55.46 58.84 62.9 66.7 64.9 65.4 63.59 64.77 67.26 70.3 67.8 68.1
21/09/2019 17:03:10 57.06 57.5 62.9 66.7 64.9 65.4 60.64 64.11 67.26 70.3 67.8 68.1
21/09/2019 17:03:11 56.55 56.89 62.9 66.6 64.9 65.4 63.88 63.48 67.26 70.2 67.8 68.1
21/09/2019 17:03:12 59.36 59.46 62.9 66.6 64.9 65.4 64.62 64.57 67.26 70.2 67.8 68.1
21/09/2019 17:03:13 67.65 65.92 65.92 66.6 65 65.4 70.95 69.63 69.63 70.2 67.8 68.1
21/09/2019 17:03:14 63.44 65.68 65.92 66.6 65 65.4 67.29 69.26 69.63 70.2 67.8 68.1
21/09/2019 17:03:15 66.97 66.4 66.4 66.6 65 65.4 70.02 69.7 69.7 70.2 67.8 68.1
21/09/2019 17:03:16 64.69 66.43 66.43 66.6 65 65.4 68.46 69.49 69.7 70.2 67.9 68.1
21/09/2019 17:03:17 54.61 64.85 66.43 66.6 65 65.4 58.2 68.5 69.7 70.2 67.8 68.1
21/09/2019 17:03:18 62.57 63.14 66.43 66.5 65 65.4 66.36 66.11 69.7 70.1 67.8 68.1
21/09/2019 17:03:19 55.75 61.59 66.43 66.5 65 65.4 63.34 65.69 69.7 70.1 67.8 68.1
21/09/2019 17:03:20 59.04 59.6 66.43 66.5 65 65.4 64.08 64.56 69.7 70.1 67.8 68.1
21/09/2019 17:03:21 56.71 59.55 66.43 66.2 65 65.4 63.95 64.45 69.7 69.9 67.8 68.1
21/09/2019 17:03:22 56.42 57.95 66.43 66.2 65 65.4 64.77 64.72 69.7 69.9 67.8 68.1
21/09/2019 17:03:23 56.9 57.3 66.43 66.1 65 65.4 64 64.53 69.7 69.8 67.8 68.1
21/09/2019 17:03:24 59.09 58.85 66.43 66 65 65.4 63.18 64.34 69.7 69.7 67.8 68.1
21/09/2019 17:03:25 56.41 58.22 66.43 65.8 65 65.4 64.11 64.37 69.7 69.5 67.8 68.1
21/09/2019 17:03:26 57.68 57.83 66.43 65.8 65 65.4 63.69 64.1 69.7 69.5 67.8 68.1
21/09/2019 17:03:27 56.18 57.76 66.43 65.7 65 65.4 63.03 64.44 69.7 69.5 67.8 68.1
21/09/2019 17:03:28 59.22 58.55 66.43 65.7 65 65.3 64.81 64.3 69.7 69.5 67.8 68.1
21/09/2019 17:03:29 62.87 62.34 66.43 65.7 65 65.3 65.89 65.58 69.7 69.5 67.8 68.1
21/09/2019 17:03:30 57.92 61.71 66.43 65.7 65 65.3 63.87 65.52 69.7 69.5 67.8 68.1
21/09/2019 17:03:31 61.65 61.45 66.43 65.2 64.9 65.3 64.63 64.95 69.7 69.1 67.8 68.1
21/09/2019 17:03:32 60.71 61.71 66.43 65.2 64.9 65.3 65.51 65.49 69.7 69.1 67.8 68.1
21/09/2019 17:03:33 60.72 61.69 66.43 65.1 64.9 65.3 65.94 65.85 69.7 69 67.8 68.1
21/09/2019 17:03:34 61.55 62.02 66.43 65.1 64.9 65.3 65.08 65.93 69.7 69 67.8 68.1
21/09/2019 17:03:35 63.87 63.66 66.43 65.1 64.9 65.3 67.07 66.86 69.7 69 67.8 68.1
21/09/2019 17:03:36 67.17 66.52 66.52 65.1 64.9 65.3 68.26 68.18 69.7 69 67.8 68.1
21/09/2019 17:03:37 54.27 65.81 66.52 64.9 64.9 65.3 62.65 67.56 69.7 68.9 67.8 68.1
21/09/2019 17:03:38 60.2 62.4 66.52 64.9 64.9 65.3 63.08 64.98 69.7 68.9 67.8 68.1
21/09/2019 17:03:39 58.61 60.72 66.52 64.9 64.9 65.3 64.66 64.67 69.7 68.9 67.8 68.1
21/09/2019 17:03:40 58.51 59.63 66.52 64.9 64.9 65.3 65.16 65.17 69.7 68.9 67.8 68.1
21/09/2019 17:03:41 58.89 59.38 66.52 64.9 64.9 65.3 63.88 65.18 69.7 68.9 67.8 68.1
21/09/2019 17:03:42 57.96 58.98 66.52 64.9 64.9 65.3 64.53 64.7 69.7 68.9 67.8 68.1
21/09/2019 17:03:43 55.92 58.29 66.52 64.8 64.9 65.3 63.77 64.41 69.7 68.8 67.8 68.1
21/09/2019 17:03:44 55.86 56.95 66.52 64.8 64.9 65.3 62.47 64.46 69.7 68.8 67.8 68.1
21/09/2019 17:03:45 74.6 73.73 73.73 64.9 65 65.3 76.87 76 76 68.8 67.8 68.1
21/09/2019 17:03:46 65.78 70.75 73.73 64.9 65 65.3 67.84 73.19 76 68.8 67.8 68.1
21/09/2019 17:03:47 60.27 68.58 73.73 64.9 65 65.3 65.29 70.82 76 68.9 67.8 68.1
21/09/2019 17:03:48 56.63 65.4 73.73 64.9 65 65.3 62.68 68.28 76 68.8 67.8 68.1
21/09/2019 17:03:49 60.24 62.02 73.73 64.8 65 65.3 65.65 66.01 76 68.7 67.8 68.1
21/09/2019 17:03:50 59.86 60.99 73.73 64.7 65 65.3 64.4 65.8 76 68.6 67.8 68.1
21/09/2019 17:03:51 64.86 63.95 73.73 64.7 65 65.3 67.79 67.27 76 68.7 67.8 68.1
21/09/2019 17:03:52 62.93 64.54 73.73 64.7 65 65.3 66.65 67.28 76 68.7 67.8 68.1
21/09/2019 17:03:53 59.17 62.94 73.73 64.7 65 65.3 64.99 66.64 76 68.6 67.8 68.1
21/09/2019 17:03:54 56.65 60.82 73.73 64.7 65 65.3 63.39 65.55 76 68.6 67.8 68.1
21/09/2019 17:03:55 67.34 65.89 73.73 64.8 65 65.3 70.36 69.17 76 68.6 67.8 68.1
21/09/2019 17:03:56 60.97 65.82 73.73 64.7 65 65.3 66.52 69.08 76 68.6 67.8 68.1
21/09/2019 17:03:57 61.67 63.88 73.73 64.7 65 65.3 67.1 68.13 76 68.6 67.8 68.1
21/09/2019 17:03:58 60.9 62.05 73.73 64.7 65 65.3 63.11 67.08 76 68.6 67.8 68.1
21/09/2019 17:03:59 59.46 62.65 73.73 64.7 65 65.3 64.73 65.95 76 68.6 67.8 68.1
21/09/2019 17:04:00 55.13 60.13 73.73 64.7 65 65.3 63.13 64.88 76 68.6 67.8 68.1
21/09/2019 17:04:01 54.87 57.7 73.73 64.7 65 65.3 63.42 64.39 76 68.6 67.8 68.1
21/09/2019 17:04:02 56.07 56.27 73.73 64.7 65 65.3 63.12 63.59 76 68.6 67.8 68.1
21/09/2019 17:04:03 55.62 56.07 73.73 64.7 65 65.2 63.54 63.72 76 68.6 67.8 68.1
21/09/2019 17:04:04 55 55.77 73.73 64.6 65 65.2 64.4 64.32 76 68.6 67.8 68.1
21/09/2019 17:04:05 54.81 55.32 73.73 64.6 65 65.2 57.99 64.03 76 68.6 67.8 68.1
21/09/2019 17:04:06 55.98 55.6 73.73 64.6 65 65.2 63.31 62.9 76 68.6 67.8 68.1
21/09/2019 17:04:07 55.36 55.73 73.73 64.5 65 65.2 61.87 62.94 76 68.5 67.8 68.1
21/09/2019 17:04:08 56.27 56.09 73.73 64.2 65 65.2 62.42 63.03 76 68.2 67.8 68.1
21/09/2019 17:04:09 56.1 56.44 73.73 64.2 65 65.2 63.34 63.05 76 68.2 67.8 68.1
21/09/2019 17:04:10 56.42 56.51 73.73 64 65 65.2 72.28 71.74 76 68.1 67.8 68.1
21/09/2019 17:04:11 56.42 56.55 73.73 64 65 65.2 68.86 71.9 76 68.1 67.8 68.1
21/09/2019 17:04:12 54.84 56.43 73.73 63.9 65 65.2 59.5 69.89 76 68 67.8 68
21/09/2019 17:04:13 54.9 55.45 73.73 63.9 65 65.2 63.23 66.3 76 68 67.8 68
21/09/2019 17:04:14 54.92 55.15 73.73 63.8 65 65.2 62.27 64.74 76 67.9 67.8 68
21/09/2019 17:04:15 55.3 55.31 70.75 63.7 65 65.2 62.14 63.69 73.19 67.9 67.8 68
21/09/2019 17:04:16 55.34 55.47 68.58 63.7 65 65.2 63.49 63.35 71.9 67.9 67.8 68
21/09/2019 17:04:17 54.99 55.41 65.89 63.7 65 65.2 63.09 63.66 71.9 67.9 67.8 68
21/09/2019 17:04:18 60.24 59.67 65.89 63.7 65 65.2 64.17 64.13 71.9 67.9 67.9 68
21/09/2019 17:04:19 65.17 64.41 65.89 63.7 65 65.2 66.61 66.13 71.9 67.9 67.9 68
21/09/2019 17:04:20 57.21 62.86 65.89 63.7 65 65.2 64.02 65.4 71.9 67.9 67.9 68
21/09/2019 17:04:21 56.71 60.14 65.89 63.7 65 65.2 62.95 64.62 71.9 67.9 67.9 68
21/09/2019 17:04:22 55.5 58.37 65.89 63.6 65 65.2 62.32 63.98 71.9 67.8 67.9 68
21/09/2019 17:04:23 55.01 56.87 65.89 63.6 65 65.2 63.67 63.61 71.9 67.8 67.9 68
21/09/2019 17:04:24 54.79 55.74 65.89 63.6 65 65.2 62.7 63.69 71.9 67.8 67.9 68
21/09/2019 17:04:25 55.26 55.48 65.82 63.6 65 65.2 61.51 63.21 71.9 67.8 67.8 68
21/09/2019 17:04:26 54.71 55.27 64.41 63.6 65 65.2 59.79 61.88 71.9 67.8 67.8 68
21/09/2019 17:04:27 54.91 55.01 64.41 63.5 65 65.2 63.76 63.02 71.9 67.8 67.8 68
21/09/2019 17:04:28 54.73 54.98 64.41 63.4 65 65.2 62.74 62.94 71.9 67.7 67.8 68
21/09/2019 17:04:29 56.01 55.67 64.41 63.4 65 65.2 61.83 62.95 71.9 67.7 67.8 68
21/09/2019 17:04:30 59.8 59.33 64.41 63.4 65 65.2 64.66 64.28 71.9 67.6 67.8 68
21/09/2019 17:04:31 58.22 59.13 64.41 63.4 65 65.2 60.86 64.12 71.9 67.6 67.8 68
21/09/2019 17:04:32 55.85 58.83 64.41 63.4 65 65.2 61.37 62.92 71.9 67.6 67.8 68
21/09/2019 17:04:33 64.1 62.87 64.41 63.4 65 65.2 65.41 64.28 71.9 67.6 67.8 68
21/09/2019 17:04:34 60.03 61.67 64.41 63.4 65 65.2 65.07 64.81 71.9 67.6 67.8 68
21/09/2019 17:04:35 58.34 61.1 64.41 63.4 65 65.2 64.25 64.91 71.9 67.6 67.8 68
21/09/2019 17:04:36 60 60.02 64.41 63.4 65 65.2 63.87 64.26 71.9 67.6 67.8 68
21/09/2019 17:04:37 57.09 59.31 64.41 63.4 65 65.2 63.47 64.15 71.9 67.7 67.8 68
21/09/2019 17:04:38 57.44 58 64.41 63.4 65 65.2 63.89 64.03 71.9 67.7 67.8 68
21/09/2019 17:04:39 56.47 57.67 64.41 63.4 65 65.2 61.88 64.39 71.9 67.7 67.8 68
21/09/2019 17:04:40 56.34 57.05 64.41 63.4 65 65.2 63.2 63.15 71.9 67.7 67.8 68
21/09/2019 17:04:41 56.12 56.68 64.41 63.4 64.9 65.2 64 63.76 69.89 67.7 67.8 68
21/09/2019 17:04:42 55.35 56.39 64.41 63.4 64.9 65.2 63.05 64.02 66.3 67.7 67.8 68
21/09/2019 17:04:43 56.53 56.35 64.41 63.3 64.9 65.2 63.35 63.57 66.13 67.6 67.8 68
21/09/2019 17:04:44 56.43 56.7 64.41 63.3 64.9 65.2 64.3 64.11 66.13 67.6 67.8 68
21/09/2019 17:04:45 55.42 56.4 64.41 63.3 64.9 65.2 64.33 64.52 66.13 67.6 67.8 68
21/09/2019 17:04:46 54.75 55.79 64.41 63.3 64.9 65.1 59.15 64.49 66.13 67.6 67.8 68
21/09/2019 17:04:47 60.61 59.88 64.41 63.3 64.9 65.1 64.73 63.97 66.13 67.6 67.8 68
21/09/2019 17:04:48 58.48 59.26 64.41 63.3 64.9 65.1 64 64.37 66.13 67.6 67.8 68
21/09/2019 17:04:49 57.71 58.93 62.87 63.3 64.9 65.1 63.68 64.58 65.4 67.6 67.8 68
21/09/2019 17:04:50 58.32 58.63 62.87 63.3 64.9 65.1 63.62 63.93 64.91 67.6 67.8 68
21/09/2019 17:04:51 56.76 58.13 62.87 63.3 64.9 65.1 64.13 64.11 64.91 67.7 67.8 68
21/09/2019 17:04:52 56.42 57.5 62.87 63.3 64.9 65.1 64.41 64.52 64.91 67.7 67.8 68
21/09/2019 17:04:53 56.54 57 62.87 63.3 64.9 65.1 59.65 64.25 64.91 67.7 67.8 68
21/09/2019 17:04:54 56.58 57.05 62.87 63.3 64.9 65.1 63.83 63.36 64.91 67.6 67.8 68
21/09/2019 17:04:55 60.61 60.07 62.87 63.3 64.9 65.1 66.2 65.89 65.89 67.6 67.8 68
21/09/2019 17:04:56 62.22 61.43 62.87 63.3 64.9 65.1 65.53 66.04 66.04 67.6 67.8 68
21/09/2019 17:04:57 60.23 61.22 62.87 63.1 64.9 65.1 65.42 65.7 66.04 67.5 67.8 68
21/09/2019 17:04:58 62.86 62.97 62.97 63 64.9 65.1 66.1 66.02 66.04 67.5 67.8 68
21/09/2019 17:04:59 75.46 74.04 74.04 63.2 65 65.1 74.14 72.79 72.79 67.5 67.8 68
21/09/2019 17:05:00 66.18 74.01 74.04 63.2 65 65.1 66.43 72.82 72.82 67.5 67.8 68
21/09/2019 17:05:01 58.6 70.51 74.04 63.1 65 65.1 64.89 69.73 72.82 67.4 67.8 68
21/09/2019 17:05:02 58.48 66.71 74.04 63.1 65 65.1 64.31 67.41 72.82 67.4 67.8 68
21/09/2019 17:05:03 61.53 63.42 74.04 63.2 65 65.1 64.91 65.93 72.82 67.4 67.8 68
21/09/2019 17:05:04 57.74 62.34 74.04 63.2 65 65.1 64.54 65.38 72.82 67.4 67.8 68
21/09/2019 17:05:05 59.39 60.44 74.04 63.2 65 65.1 66.33 66.12 72.82 67.4 67.8 68
21/09/2019 17:05:06 62.06 61.51 74.04 63.1 65 65.1 71.53 70.29 72.82 67.3 67.8 68
21/09/2019 17:05:07 57.75 61.77 74.04 62.9 65 65.1 62.21 69.39 72.82 67.2 67.8 68
21/09/2019 17:05:08 55.83 59.33 74.04 62.9 65 65.1 63.94 66.39 72.82 67.2 67.9 68
21/09/2019 17:05:09 65.42 64.77 74.04 63 65 65.1 67.39 67.23 72.82 67.2 67.9 68
21/09/2019 17:05:10 55.89 64.55 74.04 62.9 65 65.1 61.89 67.18 72.82 67.2 67.9 68
21/09/2019 17:05:11 57.21 61.19 74.04 62.8 65 65.1 64.45 64.78 72.82 67 67.9 68
21/09/2019 17:05:12 65.38 64.08 74.04 62.8 65 65.1 68.35 67.48 72.82 66.9 67.9 68
21/09/2019 17:05:13 75.3 74.72 74.72 63 65 65.2 75.82 75.37 75.37 67 67.9 68
21/09/2019 17:05:14 56.48 71.76 74.72 62.8 65 65.2 61.99 72.57 75.37 66.7 67.9 68
21/09/2019 17:05:15 56.74 67.71 74.72 62.8 65 65.2 63.76 68.92 75.37 66.7 67.9 68
21/09/2019 17:05:16 56.42 64.01 74.72 62.8 65 65.2 64.49 66.39 75.37 66.7 67.9 68
21/09/2019 17:05:17 58.96 60.81 74.72 62.8 65 65.2 63.07 65.35 75.37 66.7 67.9 68
21/09/2019 17:05:18 56.25 59.93 74.72 62.7 65 65.2 64.07 64.57 75.37 66.6 67.9 68
21/09/2019 17:05:19 56.15 58.04 74.72 62.2 65 65.2 63.33 64.15 75.37 66.2 67.9 68
21/09/2019 17:05:20 57.25 57.28 74.72 62.2 65 65.2 63.02 64.55 75.37 66.2 67.9 68
21/09/2019 17:05:21 56.3 57.64 74.72 62.1 65 65.2 62.48 63.06 75.37 66.1 67.9 68
21/09/2019 17:05:22 55.6 56.54 74.72 62 65 65.2 64.07 63.63 75.37 66 67.9 68
21/09/2019 17:05:23 55.79 56.03 74.72 62 65 65.2 64.01 64.19 75.37 66 67.9 68
21/09/2019 17:05:24 56.06 56.03 74.72 61.9 65 65.2 63.45 64.03 75.37 66 67.9 68
21/09/2019 17:05:25 56.92 56.77 74.72 61.6 65 65.2 72.86 71.32 75.37 65.7 67.9 68
21/09/2019 17:05:26 54.83 56.43 74.72 61.6 65 65.2 63.8 70.26 75.37 65.7 67.9 68
21/09/2019 17:05:27 54.33 55.48 74.72 61.6 65 65.2 61.6 67.49 75.37 65.7 67.9 68
21/09/2019 17:05:28 63.85 62.8 74.72 61.6 65 65.2 66.49 66.51 75.37 65.7 67.9 68
21/09/2019 17:05:29 58.83 62.56 74.72 61.6 65 65.1 62.19 66.26 75.37 65.7 67.9 68
21/09/2019 17:05:30 53.85 59.67 74.72 61.6 65 65.1 63.77 64.38 75.37 65.7 67.9 68
21/09/2019 17:05:31 53.61 57 74.72 61.5 65 65.1 61.42 63.95 75.37 65.6 67.9 68
21/09/2019 17:05:32 55.04 55.35 74.72 61.5 65 65.1 64.58 63.85 75.37 65.6 67.9 68
21/09/2019 17:05:33 54.16 55.25 74.72 61.4 65 65.1 57.97 63.84 75.37 65.6 67.9 68
21/09/2019 17:05:34 54.5 54.81 74.72 61.4 65 65.1 64.36 63.75 75.37 65.6 67.9 68
21/09/2019 17:05:35 53.7 54.46 74.72 61.4 65 65.1 60.91 63.81 75.37 65.6 67.9 68
21/09/2019 17:05:36 54.04 54.1 74.72 61.4 65 65.1 64.17 63.59 75.37 65.6 67.9 68
21/09/2019 17:05:37 53.63 54.04 74.72 61.4 65 65.1 57.28 63.07 75.37 65.6 67.9 68
21/09/2019 17:05:38 61.91 61.77 74.72 61.4 65 65.1 65.61 64.43 75.37 65.6 67.9 68
21/09/2019 17:05:39 71.8 70.83 74.72 61.6 65.1 65.1 71.78 70.91 75.37 65.7 67.9 68
21/09/2019 17:05:40 53.91 69.15 74.72 61.5 65.1 65.1 63.27 69.54 75.37 65.7 67.9 68
21/09/2019 17:05:41 55.03 65.12 74.72 61.5 65.1 65.1 61.79 66.59 75.37 65.7 67.9 68
21/09/2019 17:05:42 66.16 66.03 74.72 61.6 65.1 65.1 68.09 67.81 75.37 65.7 67.9 68
21/09/2019 17:05:43 55.28 65.55 71.76 61.6 65.1 65.1 62.48 67.54 72.57 65.7 67.9 68
21/09/2019 17:05:44 54.52 62 70.83 61.6 65.1 65.1 62.19 65.46 71.32 65.7 67.9 68
21/09/2019 17:05:45 67.63 67.03 70.83 61.6 65.1 65.1 68.38 68.17 71.32 65.7 67.9 68
21/09/2019 17:05:46 54.77 66.67 70.83 61.6 65.1 65.1 63.7 67.82 71.32 65.7 68 68
21/09/2019 17:05:47 53.74 62.83 70.83 61.6 65.1 65.1 61.72 65.62 71.32 65.7 68 68
21/09/2019 17:05:48 53.6 59.38 70.83 61.6 65.1 65.1 62.33 64.41 71.32 65.7 68 68
21/09/2019 17:05:49 53.95 56.71 70.83 61.6 65.1 65.1 62.33 63.2 71.32 65.7 68 68
21/09/2019 17:05:50 54.04 55.19 70.83 61.6 65.1 65.1 63.39 63.89 71.32 65.7 68 68
21/09/2019 17:05:51 54.9 54.97 70.83 61.6 65.1 65.1 63.55 63.7 71.32 65.7 68 68
21/09/2019 17:05:52 68.58 68.1 70.83 61.6 65.1 65.1 68.65 68.48 71.32 65.7 68 68
21/09/2019 17:05:53 59.8 68.19 70.83 61.6 65.1 65.1 64.62 68.55 71.32 65.7 68 68
21/09/2019 17:05:54 54.22 64.56 70.83 61.6 65.1 65.1 61.69 66.55 71.32 65.7 68 68
21/09/2019 17:05:55 54.04 60.96 70.83 61.6 65.1 65.1 63.13 64.1 70.91 65.7 68 68
21/09/2019 17:05:56 53.66 58 70.83 61.6 65.1 65.1 60.32 63.83 70.91 65.7 68 68
21/09/2019 17:05:57 57.03 56.98 70.83 61.6 65.1 65.1 64.29 64.09 70.91 65.8 68 68
21/09/2019 17:05:58 54.47 56.5 70.83 61.6 65.1 65.1 61.75 63.94 70.91 65.8 68 68
21/09/2019 17:05:59 55.39 55.82 70.83 61.6 65.1 65.1 63.88 63.54 70.91 65.8 68 68
21/09/2019 17:06:00 61.4 60.81 70.83 61.6 65.1 65.1 65.29 65.25 70.91 65.8 68 68
21/09/2019 17:06:01 69.55 68.86 70.83 61.7 65.1 65.1 70.41 69.84 70.91 65.8 68 68
21/09/2019 17:06:02 53.77 68.21 70.83 61.7 65.1 65.1 62.85 69.32 70.91 65.8 68 68
21/09/2019 17:06:03 53.41 64.21 70.83 61.7 65.1 65.1 65.56 66.57 70.91 65.8 68 68
21/09/2019 17:06:04 53.79 60.54 70.83 61.7 65.1 65.1 61.94 65.91 70.91 65.8 68 68
21/09/2019 17:06:05 53.91 57.6 70.83 61.7 65.1 65.1 64.38 64.61 70.91 65.8 68 68
21/09/2019 17:06:06 53.64 55.68 70.83 61.7 65 65.1 62.08 64.5 70.91 65.8 67.9 68
21/09/2019 17:06:07 54.18 54.58 70.83 61.7 65 65.1 65.32 64.68 70.91 65.8 67.9 68
21/09/2019 17:06:08 54.26 54.34 70.83 61.7 65 65.1 62.19 64.42 70.91 65.8 67.9 68
21/09/2019 17:06:09 54.32 54.36 69.15 61.7 65 65.1 66.02 65.12 69.84 65.8 67.9 68
21/09/2019 17:06:10 54.27 54.34 68.86 61.7 65 65.1 62.43 65.12 69.84 65.9 67.9 68
21/09/2019 17:06:11 54.46 54.46 68.86 61.7 65 65.1 64.11 64.29 69.84 65.9 67.9 68
21/09/2019 17:06:12 54.52 54.54 68.86 61.7 65 65.1 63.25 64.05 69.84 65.9 67.9 68
21/09/2019 17:06:13 57.37 56.77 68.86 61.7 65 65.1 65.41 65.26 69.84 65.9 67.9 68
21/09/2019 17:06:14 54.1 56.65 68.86 61.7 65 65.1 62.26 65.03 69.84 65.9 67.9 68
21/09/2019 17:06:15 54.7 55.25 68.86 61.7 64.9 65.1 63.77 64.07 69.84 65.9 67.9 68
21/09/2019 17:06:16 54.5 55 68.86 61.6 64.8 65.1 63.39 64.13 69.84 65.9 67.9 68
21/09/2019 17:06:17 54.4 54.68 68.86 61.6 64.8 65.1 64.57 64.59 69.84 65.9 67.9 68
21/09/2019 17:06:18 56.09 55.67 68.86 61.6 64.8 65.1 63.52 64.42 69.84 65.9 67.9 68
21/09/2019 17:06:19 55.88 56.02 68.86 61.6 64.8 65.1 63.76 64.4 69.84 65.9 67.9 68
21/09/2019 17:06:20 55.36 55.97 68.86 61.6 64.8 65.1 64.12 64.21 69.84 65.9 67.9 68
21/09/2019 17:06:21 55.22 55.4 68.86 61.6 64.8 65.1 64.23 64.82 69.84 65.9 67.9 68
21/09/2019 17:06:22 54.96 55.41 68.86 61.6 64.8 65.1 63.74 64.16 69.84 65.9 67.9 68
21/09/2019 17:06:23 54.21 55.13 68.86 61.6 64.8 65.1 63.49 64.42 69.84 65.9 67.9 68
21/09/2019 17:06:24 56.77 56.14 68.86 61.6 64.8 65.1 64.38 64.53 69.84 65.9 67.9 68
21/09/2019 17:06:25 54.25 56.13 68.86 61.6 64.8 65.1 63.71 64.6 69.84 65.9 67.9 68
21/09/2019 17:06:26 55.03 55.34 68.86 61.6 64.8 65.1 63.96 64.53 69.84 65.9 67.9 68
21/09/2019 17:06:27 55.29 55.25 68.86 61.6 64.8 65.1 63.82 64.73 69.84 65.9 67.9 68
21/09/2019 17:06:28 55.29 55.69 68.86 61.6 64.8 65.1 64.27 64.76 69.84 65.9 67.9 68
21/09/2019 17:06:29 55.79 55.65 68.86 61.6 64.8 65.1 63.86 64.91 69.84 65.9 67.9 68
21/09/2019 17:06:30 54.78 55.51 68.86 61.6 64.8 65.1 63.57 64.05 69.84 65.9 67.9 68
21/09/2019 17:06:31 55.06 55.15 68.21 61.6 64.8 65.1 62.98 64.23 69.32 66 67.9 67.9
21/09/2019 17:06:32 55.12 55.4 64.21 61.6 64.8 65.1 64.11 63.97 66.57 66 67.9 67.9
21/09/2019 17:06:33 54.86 55.02 60.54 61.6 64.8 65.1 63.05 64.69 65.91 66 67.9 67.9
21/09/2019 17:06:34 55.37 55.43 57.6 61.6 64.8 65 64.18 63.99 65.26 66 67.9 67.9
21/09/2019 17:06:35 55.83 55.76 56.77 61.6 64.8 65 61.62 64.03 65.26 65.9 67.9 67.9
21/09/2019 17:06:36 54.29 55.58 56.77 61.6 64.8 65 64.86 64.41 65.26 65.9 67.9 67.9
21/09/2019 17:06:37 56.07 55.84 56.77 61.6 64.8 65 61.94 64.28 65.26 65.9 67.9 67.9
21/09/2019 17:06:38 54.76 55.62 56.77 61.6 64.8 65 65.14 64.37 65.26 65.9 67.9 67.9
21/09/2019 17:06:39 55.35 55.32 56.77 61.6 64.8 65 63.04 64.11 65.26 65.9 67.9 67.9
21/09/2019 17:06:40 55.03 55.53 56.77 61.6 64.8 65 65.46 64.98 65.26 65.9 67.9 67.9
21/09/2019 17:06:41 55.31 55.4 56.77 61.6 64.8 65 63.22 64.94 65.26 65.9 67.9 67.9
21/09/2019 17:06:42 55.34 55.55 56.77 61.6 64.8 65 64.45 64.76 65.26 65.9 67.9 67.9
21/09/2019 17:06:43 55.04 55.43 56.65 61.6 64.8 65 63.72 64.4 65.03 65.9 67.9 67.9
21/09/2019 17:06:44 56.08 55.77 56.14 61.6 64.8 65 64.79 65.11 65.11 65.9 67.9 67.9
21/09/2019 17:06:45 54.14 55.65 56.14 61.5 64.8 65 64.15 64.64 65.11 65.9 67.9 67.9
21/09/2019 17:06:46 54.29 54.83 56.14 61.5 64.8 65 62.61 64.87 65.11 65.9 67.9 67.9
21/09/2019 17:06:47 56.42 55.81 56.14 61.5 64.8 65 63.4 63.77 65.11 65.9 67.9 67.9
21/09/2019 17:06:48 55.77 55.96 56.14 61.3 64.8 65 63.78 64.29 65.11 65.8 67.9 67.9
21/09/2019 17:06:49 56.67 56.38 56.38 61.3 64.8 65 63.5 63.82 65.11 65.8 67.9 67.9
21/09/2019 17:06:50 54.5 56.3 56.38 61.3 64.8 65 62 64.25 65.11 65.7 67.9 67.9
21/09/2019 17:06:51 57.18 56.59 56.59 61.3 64.8 65 64.48 64.27 65.11 65.7 67.9 67.9
21/09/2019 17:06:52 57.52 57.51 57.51 61.2 64.8 65 63.89 64.33 65.11 65.6 67.9 67.9
21/09/2019 17:06:53 59.17 58.65 58.65 61.2 64.8 65 64.08 64.44 65.11 65.6 67.9 67.9
21/09/2019 17:06:54 59.03 59.04 59.04 61.2 64.8 65 62.47 64.32 65.11 65.6 67.9 67.9
21/09/2019 17:06:55 68.88 68.25 68.25 61.3 64.8 65 70.82 70.08 70.08 65.7 67.9 67.9
21/09/2019 17:06:56 56.08 67.47 68.25 61.3 64.8 65 62.18 69.57 70.08 65.7 67.9 67.9
21/09/2019 17:06:57 56.8 63.73 68.25 61.3 64.8 65 64.9 66.39 70.08 65.6 67.9 67.9
21/09/2019 17:06:58 68.39 67.89 68.25 61.3 64.8 65 70 69.78 70.08 65.7 67.9 67.9
21/09/2019 17:06:59 57.61 66.14 68.25 61.3 64.8 65 64.65 68.28 70.08 65.7 67.9 67.9
21/09/2019 17:07:00 58.04 62.81 68.25 61.3 64.8 65 63.28 66.42 70.08 65.7 67.9 67.9
21/09/2019 17:07:01 65.83 65.35 68.25 61.4 64.8 65 68.25 67.88 70.08 65.7 67.9 67.9
21/09/2019 17:07:02 59.44 65.31 68.25 61.1 64.8 65 60.86 67.76 70.08 65.4 67.9 67.9
21/09/2019 17:07:03 58.02 62.56 68.25 61 64.8 65 60.7 64.74 70.08 65.4 67.9 67.9
21/09/2019 17:07:04 57.63 60.31 68.25 61 64.8 65 59.77 62.66 70.08 65.4 67.9 67.9
21/09/2019 17:07:05 55 58.83 68.25 61 64.8 65 64.7 63.78 70.08 65.4 67.9 67.9
21/09/2019 17:07:06 54.91 56.79 68.25 61 64.8 65 61.91 63.68 70.08 65.4 67.9 67.9
21/09/2019 17:07:07 54.28 55.64 68.25 61 64.8 65 64.33 63.88 70.08 65.4 67.9 67.9
21/09/2019 17:07:08 55.15 55.43 68.25 60.9 64.8 65 62.78 64.45 70.08 65.2 67.9 67.9
21/09/2019 17:07:09 54.18 54.87 68.25 60.9 64.8 65 63.95 63.72 70.08 65.2 67.9 67.9
21/09/2019 17:07:10 55.29 55.12 68.25 60.9 64.8 64.9 64.34 64.38 70.08 65.2 67.9 67.9
21/09/2019 17:07:11 57.87 57.33 68.25 60.9 64.8 64.9 67.17 66.45 70.08 65.2 67.9 67.9
21/09/2019 17:07:12 54.69 56.71 68.25 60.9 64.8 64.9 62.98 66.39 70.08 65.2 67.9 67.9
21/09/2019 17:07:13 54.85 55.52 68.25 60.9 64.8 64.9 63.46 64.88 70.08 65.2 67.9 67.9
21/09/2019 17:07:14 55.77 55.62 68.25 60.9 64.8 64.9 63.23 64.15 70.08 65.2 67.9 67.9
21/09/2019 17:07:15 57.57 57.46 68.25 60.9 64.8 64.9 64.87 64.83 70.08 65.2 67.9 67.9
21/09/2019 17:07:16 56.89 57.04 68.25 60.9 64.8 64.9 63.65 64.61 70.08 65.2 67.9 67.9
21/09/2019 17:07:17 55.78 57.58 68.25 60.9 64.8 64.9 63.58 64.43 70.08 65.2 67.9 67.9
21/09/2019 17:07:18 68.25 67.31 68.25 61 64.8 64.9 76.02 75.07 75.07 65.4 68 67.9
21/09/2019 17:07:19 54.68 65.42 68.25 61 64.8 64.9 63.97 73.02 75.07 65.4 68 67.9
21/09/2019 17:07:20 54.7 61.75 68.25 61 64.8 64.9 62.34 69.57 75.07 65.4 68 67.9
21/09/2019 17:07:21 55.35 58.71 68.25 61 64.8 64.9 62.81 66.52 75.07 65.4 68 67.9
21/09/2019 17:07:22 55.64 57.07 68.25 61 64.8 64.9 63.1 64.5 75.07 65.4 68 67.9
21/09/2019 17:07:23 54.97 56.08 68.25 61 64.8 64.9 64.21 64.86 75.07 65.4 68 67.9
21/09/2019 17:07:24 55.75 55.81 68.25 61 64.8 64.9 62.9 63.95 75.07 65.4 68 67.9
21/09/2019 17:07:25 52.92 55.82 67.89 61 64.8 64.9 62.75 63.76 75.07 65.4 67.9 67.9
21/09/2019 17:07:26 53.87 54.21 67.89 61 64.6 64.9 61.93 62.9 75.07 65.4 67.9 67.9
21/09/2019 17:07:27 66.43 65.53 67.89 61 64.5 64.9 68.03 67.39 75.07 65.4 67.8 67.9
21/09/2019 17:07:28 52.06 64.19 67.31 61 64.3 64.9 62.96 66.31 75.07 65.4 67.8 67.9
21/09/2019 17:07:29 54.11 60.36 67.31 61 64.3 64.9 63.29 65.01 75.07 65.4 67.8 67.9
21/09/2019 17:07:30 54.8 57.61 67.31 61 64.3 64.9 62.47 63.62 75.07 65.4 67.8 67.9
21/09/2019 17:07:31 53.77 56.08 67.31 61 64.3 64.9 63.07 63.87 75.07 65.4 67.8 67.9
21/09/2019 17:07:32 52.29 54.75 67.31 60.9 64.3 64.9 64.4 64.09 75.07 65.4 67.8 67.8
21/09/2019 17:07:33 52.41 53.36 67.31 60.9 64.3 64.9 61.61 63.98 75.07 65.4 67.8 67.8
21/09/2019 17:07:34 52.33 52.87 67.31 60.9 64.3 64.9 63.83 63.62 75.07 65.4 67.8 67.8
21/09/2019 17:07:35 56.05 55.13 67.31 60.9 64.3 64.9 62.93 64.04 75.07 65.4 67.8 67.8
21/09/2019 17:07:36 54.07 55.1 67.31 60.9 64.3 64.9 64.52 64.47 75.07 65.4 67.8 67.8
21/09/2019 17:07:37 55.07 55.06 67.31 60.9 64.3 64.9 58.8 63.63 75.07 65.4 67.8 67.8
21/09/2019 17:07:38 55.72 55.78 67.31 60.9 64.3 64.9 64.17 63.53 75.07 65.4 67.8 67.8
21/09/2019 17:07:39 53.78 55.34 67.31 60.9 64.3 64.9 62.59 63.43 75.07 65.4 67.8 67.8
21/09/2019 17:07:40 54.08 54.47 67.31 60.9 64.3 64.9 63.68 63.91 75.07 65.4 67.8 67.8
21/09/2019 17:07:41 56.43 55.79 67.31 60.9 64.3 64.9 62.46 63.23 75.07 65.4 67.8 67.8
21/09/2019 17:07:42 53.65 55.63 67.31 60.9 64.3 64.9 63.68 63.91 75.07 65.4 67.8 67.8
21/09/2019 17:07:43 56.16 55.84 67.31 60.9 64.3 64.9 63.12 63.76 75.07 65.4 67.8 67.8
21/09/2019 17:07:44 57.8 57.44 67.31 60.9 64.3 64.9 62.85 63.74 75.07 65.4 67.8 67.8
21/09/2019 17:07:45 59.69 59.08 67.31 60.9 64.3 64.9 63.43 63.64 75.07 65.4 67.8 67.8
21/09/2019 17:07:46 55.37 58.86 67.31 60.9 64.3 64.9 63.48 64.1 75.07 65.4 67.8 67.8
21/09/2019 17:07:47 55.24 57.07 67.31 60.9 64.3 64.9 61.41 63.45 75.07 65.4 67.8 67.8
21/09/2019 17:07:48 58.99 58.26 65.53 60.9 64.3 64.9 64.97 64.39 73.02 65.3 67.8 67.8
21/09/2019 17:07:49 60.67 60.12 65.53 60.9 64.3 64.9 64.12 64.35 69.57 65.3 67.8 67.8
21/09/2019 17:07:50 61.14 60.96 65.53 60.9 64.3 64.9 65.2 65.08 67.39 65.3 67.8 67.8
21/09/2019 17:07:51 61.83 61.64 65.53 60.9 64.3 64.9 64.55 64.99 67.39 65.3 67.8 67.8
21/09/2019 17:07:52 60.03 61.64 65.53 60.9 64.3 64.9 61.99 64.79 67.39 65.3 67.8 67.8
21/09/2019 17:07:53 60.33 60.85 65.53 60.9 64.3 64.9 63.61 63.79 67.39 65.3 67.8 67.8
21/09/2019 17:07:54 58.34 60.39 65.53 60.9 64.3 64.9 62.3 63.67 67.39 65.3 67.8 67.8
21/09/2019 17:07:55 60.64 60.26 65.53 60.9 64.3 64.9 64.61 64.27 67.39 65.3 67.8 67.8
21/09/2019 17:07:56 60.34 61.03 65.53 60.9 64.3 64.9 65 65.1 67.39 65.3 67.8 67.8
21/09/2019 17:07:57 57.4 59.98 64.19 60.9 64.3 64.9 64.74 65.33 66.31 65.3 67.8 67.8
21/09/2019 17:07:58 58.95 59.17 61.64 60.9 64.3 64.9 64.42 65.2 65.33 65.3 67.8 67.8
21/09/2019 17:07:59 52.79 58.96 61.64 60.9 64.3 64.9 63.41 64.46 65.33 65.3 67.8 67.8
21/09/2019 17:08:00 52.97 56.13 61.64 60.9 64.3 64.8 62.75 64.29 65.33 65.3 67.8 67.8
21/09/2019 17:08:01 57.59 56.87 61.64 60.9 64.3 64.8 64.68 64.42 65.33 65.3 67.8 67.8
21/09/2019 17:08:02 54.05 56.68 61.64 60.9 64.3 64.8 63.22 64.78 65.33 65.3 67.8 67.8
21/09/2019 17:08:03 55.33 55.96 61.64 60.9 64.3 64.8 64.85 64.39 65.33 65.3 67.8 67.8
21/09/2019 17:08:04 53.12 54.94 61.64 60.9 64.3 64.8 61.86 64.26 65.33 65.3 67.8 67.8
21/09/2019 17:08:05 52.61 53.93 61.64 60.9 64.3 64.8 64.37 63.93 65.33 65.3 67.8 67.8
21/09/2019 17:08:06 53.55 53.54 61.64 60.9 64.3 64.8 62.78 64.57 65.33 65.3 67.8 67.8
21/09/2019 17:08:07 52.42 53.39 61.64 60.9 64.3 64.8 64.29 63.93 65.33 65.3 67.8 67.8
21/09/2019 17:08:08 56.5 55.76 61.64 60.8 64.3 64.8 62.48 63.84 65.33 65.3 67.8 67.8
21/09/2019 17:08:09 52.45 54.99 61.64 60.8 64.2 64.8 64.18 63.75 65.33 65.3 67.8 67.8
21/09/2019 17:08:10 53.35 53.74 61.64 60.8 64.2 64.8 63.36 64.02 65.33 65.3 67.8 67.8
21/09/2019 17:08:11 55.58 55.07 61.64 60.8 64.2 64.8 63.43 63.9 65.33 65.3 67.8 67.8
21/09/2019 17:08:12 53.35 54.89 61.64 60.8 64.1 64.8 62.56 63.69 65.33 65.3 67.7 67.7
21/09/2019 17:08:13 52.71 54.03 61.64 60.8 64.1 64.8 64.4 64.24 65.33 65.3 67.7 67.7
21/09/2019 17:08:14 54.7 54.47 61.64 60.7 64.1 64.8 62.61 64.16 65.33 65.3 67.7 67.7
21/09/2019 17:08:15 60.02 59.56 61.64 60.7 64.1 64.8 64.8 64.79 65.33 65.2 67.7 67.7
21/09/2019 17:08:16 55.47 58.22 61.64 60.7 64.1 64.8 63.03 64.26 65.33 65.2 67.7 67.7
21/09/2019 17:08:17 54.39 57 61.64 60.7 64.1 64.8 64.12 64.39 65.33 65.2 67.7 67.7
21/09/2019 17:08:18 53.82 55.34 61.64 60.6 64.1 64.8 62.69 63.9 65.33 65.2 67.7 67.7
21/09/2019 17:08:19 52.65 54.36 61.64 60.6 64.1 64.8 63.68 64.06 65.33 65.2 67.7 67.7
21/09/2019 17:08:20 53.52 53.65 61.64 60.6 64.1 64.8 63.24 63.63 65.33 65.2 67.7 67.7
21/09/2019 17:08:21 52.95 53.39 61.64 60.6 64.1 64.8 64 64.49 65.33 65.2 67.7 67.7
21/09/2019 17:08:22 53.75 53.68 61.03 60.6 64.1 64.8 63.12 63.73 65.33 65.2 67.7 67.7
21/09/2019 17:08:23 52.65 53.39 61.03 60.6 64.1 64.8 62.83 63.78 65.33 65.2 67.7 67.7
21/09/2019 17:08:24 53.14 53.31 61.03 60.6 64.1 64.8 63.64 63.92 65.33 65.2 67.7 67.7
21/09/2019 17:08:25 51.9 52.98 61.03 60.6 64.1 64.8 63.42 64.38 65.33 65.2 67.7 67.7
21/09/2019 17:08:26 52.86 52.8 59.98 60.6 64.1 64.8 63.1 63.69 65.33 65.2 67.7 67.7
21/09/2019 17:08:27 53.68 53.66 59.56 60.6 64.1 64.8 60.63 63.6 65.2 65.2 67.7 67.7
21/09/2019 17:08:28 55.09 54.57 59.56 60.6 64.1 64.8 63.98 63.81 64.79 65.2 67.7 67.7
21/09/2019 17:08:29 54.37 54.61 59.56 60.6 64.1 64.8 62.51 63.66 64.79 65.2 67.7 67.7
21/09/2019 17:08:30 54.9 55 59.56 60.6 64.1 64.8 63.8 63.99 64.79 65.2 67.7 67.7
21/09/2019 17:08:31 54.59 54.87 59.56 60.6 64 64.8 60.61 63.68 64.79 65.2 67.7 67.7
21/09/2019 17:08:32 54.74 55.1 59.56 60.5 64 64.7 63.93 63.57 64.79 65.2 67.7 67.7
21/09/2019 17:08:33 55.04 55.16 59.56 60.5 63.9 64.7 61.77 63.48 64.79 65.1 67.7 67.7
21/09/2019 17:08:34 56.99 56.31 59.56 60.5 63.9 64.7 63.78 63.38 64.79 65.1 67.7 67.7
21/09/2019 17:08:35 56.91 56.75 59.56 60.5 63.9 64.7 59.71 63.19 64.79 65.1 67.6 67.7
21/09/2019 17:08:36 54.56 56.71 59.56 60.4 63.9 64.7 64.12 63.7 64.79 65.1 67.6 67.7
21/09/2019 17:08:37 54.79 55.42 59.56 60.4 63.8 64.7 60.5 63.53 64.79 65.1 67.6 67.7
21/09/2019 17:08:38 54.63 55.21 59.56 60.4 63.8 64.7 64.95 63.81 64.79 65.1 67.6 67.7
21/09/2019 17:08:39 55.96 55.64 59.56 60.4 63.8 64.7 63.57 64.11 64.79 65.1 67.6 67.7
21/09/2019 17:08:40 57.03 56.63 59.56 60.4 63.8 64.7 64.46 64.34 64.79 65.1 67.6 67.7
21/09/2019 17:08:41 57.15 57 59.56 60.4 63.8 64.7 60.89 64.29 64.79 65.1 67.6 67.6
21/09/2019 17:08:42 59.5 58.8 59.56 60.4 63.8 64.7 60.89 62.34 64.79 65.1 67.6 67.6
21/09/2019 17:08:43 58.86 58.97 59.56 60.4 63.9 64.7 60.46 61.44 64.79 65.1 67.6 67.6
21/09/2019 17:08:44 64.74 63.3 63.3 60.5 63.9 64.7 64.43 63.36 64.79 65.1 67.6 67.6
21/09/2019 17:08:45 64.48 64.2 64.2 60.1 63.9 64.7 65.15 64.8 64.8 64.9 67.6 67.6
21/09/2019 17:08:46 64.04 64.35 64.35 60.1 63.9 64.7 66.14 65.74 65.74 64.9 67.6 67.6
21/09/2019 17:08:47 62.89 63.98 64.35 60.1 63.9 64.7 65.3 65.99 65.99 64.9 67.6 67.6
21/09/2019 17:08:48 53.59 63.05 64.35 60.1 63.9 64.7 64.31 65.63 65.99 64.9 67.6 67.6
21/09/2019 17:08:49 53.94 59.56 64.35 60.1 63.9 64.7 63.06 64.61 65.99 64.9 67.7 67.6
21/09/2019 17:08:50 57.96 58.26 64.35 60.1 63.9 64.7 64.35 64.54 65.99 64.9 67.7 67.6
21/09/2019 17:08:51 54.44 57.65 64.35 60 63.9 64.7 63.64 64.12 65.99 64.9 67.7 67.6
21/09/2019 17:08:52 57.02 56.93 64.35 60 63.9 64.7 63.92 64.44 65.99 64.8 67.7 67.6
21/09/2019 17:08:53 55.27 57.05 64.35 60 63.9 64.7 63.52 64.02 65.99 64.8 67.7 67.6
21/09/2019 17:08:54 55.48 55.88 64.35 60 63.9 64.7 63.57 64.32 65.99 64.8 67.7 67.6
21/09/2019 17:08:55 56.69 56.77 64.35 59.9 63.9 64.7 63.82 64.15 65.99 64.8 67.7 67.6
21/09/2019 17:08:56 54.89 56.17 64.35 59.9 63.9 64.7 63.69 64.35 65.99 64.8 67.7 67.6
21/09/2019 17:08:57 54.67 55.51 64.35 59.9 63.9 64.7 64.1 64.6 65.99 64.8 67.7 67.6
21/09/2019 17:08:58 56.31 55.87 64.35 59.9 63.9 64.7 64 64.74 65.99 64.8 67.7 67.6
21/09/2019 17:08:59 55.6 56.42 64.35 59.9 63.9 64.7 63.55 64.21 65.99 64.8 67.7 67.6
21/09/2019 17:09:00 55.23 55.53 64.35 59.9 63.9 64.7 63.74 64.47 65.99 64.8 67.7 67.6
21/09/2019 17:09:01 54.76 55.46 64.35 59.9 63.9 64.7 63.3 63.74 65.99 64.8 67.7 67.6
21/09/2019 17:09:02 54.75 55.08 64.35 59.9 63.9 64.7 62.89 63.99 65.99 64.8 67.7 67.6
21/09/2019 17:09:03 54.73 54.97 64.35 59.9 63.9 64.7 63.81 63.61 65.99 64.8 67.7 67.6
21/09/2019 17:09:04 55.45 55.32 64.35 59.9 63.8 64.7 62.44 64.2 65.99 64.8 67.7 67.6
21/09/2019 17:09:05 54.6 55.12 64.35 59.9 63.8 64.7 64.37 63.92 65.99 64.8 67.7 67.6
21/09/2019 17:09:06 55.4 55.34 64.35 59.9 63.8 64.7 61.27 63.82 65.99 64.8 67.6 67.6
21/09/2019 17:09:07 55.61 55.54 64.35 59.9 63.8 64.7 64.35 63.7 65.99 64.8 67.6 67.6
21/09/2019 17:09:08 55.23 55.52 64.35 59.9 63.8 64.7 61.86 63.99 65.99 64.8 67.6 67.6
21/09/2019 17:09:09 55.06 55.47 64.35 59.9 63.8 64.7 64.66 63.91 65.99 64.8 67.6 67.6
21/09/2019 17:09:10 54.67 55.12 64.35 59.9 63.8 64.7 63.68 64.09 65.99 64.7 67.6 67.6
21/09/2019 17:09:11 56.3 55.89 64.35 59.9 63.8 64.7 64.54 64.64 65.99 64.7 67.6 67.6
21/09/2019 17:09:12 55.83 55.97 64.35 59.9 63.8 64.7 62.96 64.54 65.99 64.7 67.6 67.6
21/09/2019 17:09:13 55.6 55.92 64.35 59.9 63.8 64.7 63.97 64.16 65.99 64.7 67.7 67.6
21/09/2019 17:09:14 54.53 55.71 64.35 59.9 63.8 64.7 63.18 64.06 65.99 64.7 67.7 67.6
21/09/2019 17:09:15 55.61 55.58 64.35 59.9 63.8 64.7 64.42 64.41 65.99 64.7 67.7 67.6
21/09/2019 17:09:16 56.84 56.66 63.98 59.9 63.8 64.6 63.63 64.36 65.99 64.7 67.7 67.5
21/09/2019 17:09:17 54.66 56.16 63.05 59.9 63.8 64.6 62.4 64.38 65.63 64.7 67.7 67.5
21/09/2019 17:09:18 58.35 57.55 59.56 59.9 63.8 64.6 62.42 62.87 64.74 64.7 67.7 67.5
21/09/2019 17:09:19 58.33 58.12 58.26 59.8 63.8 64.6 64.04 63.8 64.74 64.7 67.7 67.5
21/09/2019 17:09:20 55.66 58.05 58.12 59.8 63.8 64.6 63.45 63.7 64.74 64.7 67.7 67.5
21/09/2019 17:09:21 55.45 56.76 58.12 59.8 63.8 64.6 62.1 64.11 64.74 64.7 67.7 67.5
21/09/2019 17:09:22 56.42 56.34 58.12 59.8 63.8 64.6 64.13 64.03 64.74 64.7 67.7 67.5
21/09/2019 17:09:23 55.37 56.16 58.12 59.8 63.8 64.6 62.94 63.95 64.74 64.7 67.7 67.5
21/09/2019 17:09:24 55.83 55.95 58.12 59.8 63.8 64.6 63.81 64.01 64.74 64.7 67.7 67.5
21/09/2019 17:09:25 56.98 56.62 58.12 59.8 63.8 64.6 60.99 63.75 64.74 64.7 67.7 67.5
21/09/2019 17:09:26 57.04 57.17 58.12 59.8 63.8 64.6 64.1 63.94 64.74 64.7 67.7 67.5
21/09/2019 17:09:27 54.94 56.74 58.12 59.8 63.8 64.6 62.77 63.92 64.74 64.7 67.7 67.5
21/09/2019 17:09:28 55.34 55.78 58.12 59.8 63.8 64.6 64.31 64.37 64.64 64.7 67.7 67.5
21/09/2019 17:09:29 55.51 55.71 58.12 59.8 63.8 64.6 61.33 64.1 64.64 64.7 67.7 67.5
21/09/2019 17:09:30 57.25 56.89 58.12 59.8 63.8 64.6 64.1 63.92 64.64 64.7 67.7 67.5
21/09/2019 17:09:31 57.02 57.09 58.12 59.8 63.8 64.6 62.54 63.63 64.64 64.7 67.7 67.5
21/09/2019 17:09:32 57.9 57.67 58.12 59.8 63.8 64.6 60.46 62.71 64.64 64.7 67.7 67.5
21/09/2019 17:09:33 58.23 58.11 58.12 59.8 63.8 64.6 60.33 61.43 64.64 64.7 67.7 67.5
21/09/2019 17:09:34 58.47 58.6 58.6 59.8 63.8 64.6 61.37 61.57 64.64 64.7 67.7 67.5
21/09/2019 17:09:35 55.36 58.22 58.6 59.8 63.8 64.6 61.05 61.36 64.64 64.7 67.7 67.5
21/09/2019 17:09:36 54.67 56.64 58.6 59.8 63.8 64.6 61.9 62.34 64.64 64.7 67.7 67.5
21/09/2019 17:09:37 56.13 56.1 58.6 59.8 63.8 64.5 59.98 61.37 64.64 64.7 67.7 67.5
21/09/2019 17:09:38 55.55 56.21 58.6 59.8 63.8 64.5 60.71 61.55 64.64 64.7 67.7 67.5
21/09/2019 17:09:39 57.18 57.03 58.6 59.8 63.8 64.5 60.86 60.85 64.64 64.7 67.7 67.5
21/09/2019 17:09:40 57.91 57.58 58.6 59.8 63.8 64.5 59.95 60.7 64.64 64.6 67.7 67.5
21/09/2019 17:09:41 62.23 61.75 61.75 59.8 63.8 64.5 63.2 62.73 64.54 64.6 67.7 67.5
21/09/2019 17:09:42 55.37 60.6 61.75 59.8 63.8 64.5 60.31 62.49 64.41 64.6 67.7 67.5
21/09/2019 17:09:43 56.32 58.07 61.75 59.8 63.8 64.5 61.59 61.44 64.41 64.6 67.7 67.5
21/09/2019 17:09:44 56.05 57.12 61.75 59.8 63.8 64.5 62.92 62.62 64.41 64.6 67.7 67.5
21/09/2019 17:09:45 57.15 56.96 61.75 59.8 63.8 64.5 63.03 63.12 64.38 64.6 67.7 67.5
21/09/2019 17:09:46 57.83 57.6 61.75 59.8 63.8 64.5 62.98 63.14 64.38 64.6 67.7 67.5
21/09/2019 17:09:47 57.55 57.77 61.75 59.8 63.8 64.5 61 63 64.37 64.6 67.7 67.5
21/09/2019 17:09:48 58.22 58.04 61.75 59.8 63.8 64.5 59.79 61.72 64.37 64.6 67.7 67.5
21/09/2019 17:09:49 58.66 58.45 61.75 59.8 63.8 64.5 62.09 62.05 64.37 64.6 67.7 67.5
21/09/2019 17:09:50 74.05 73 73 60.2 63.9 64.5 78.97 77.68 77.68 65 67.7 67.5
21/09/2019 17:09:51 68.01 73.34 73.34 60.2 63.9 64.5 72.47 77.84 77.84 65.1 67.7 67.5
21/09/2019 17:09:52 53.88 70.06 73.34 60.2 63.9 64.5 63.28 74.77 77.84 65.1 67.8 67.5
21/09/2019 17:09:53 54.8 65.99 73.34 60.2 63.9 64.5 64.19 71 77.84 65.1 67.8 67.5
21/09/2019 17:09:54 54.56 62.26 73.34 60.2 63.9 64.5 64.12 68.17 77.84 65.1 67.8 67.5
21/09/2019 17:09:55 67.05 66.46 73.34 60.3 63.9 64.6 75.66 74.61 77.84 65.2 67.8 67.5
21/09/2019 17:09:56 60.85 65.25 73.34 60.3 63.9 64.6 74.38 74.5 77.84 65.3 67.8 67.5
21/09/2019 17:09:57 60.33 63.22 73.34 60.3 63.9 64.5 71.32 74.58 77.84 65.3 67.8 67.5
21/09/2019 17:09:58 55.1 61.4 73.34 60.3 63.9 64.5 63.87 72.29 77.84 65.3 67.8 67.5
21/09/2019 17:09:59 55 58.6 73.34 59.8 63.9 64.5 63.16 68.9 77.84 65.2 67.8 67.5
21/09/2019 17:10:00 54.26 56.66 73.34 59.7 63.9 64.5 63.14 66.35 77.84 65.2 67.8 67.5
21/09/2019 17:10:01 54.43 55.35 73.34 59.7 63.9 64.5 64.24 64.72 77.84 65.2 67.8 67.5
21/09/2019 17:10:02 60.76 59.75 73.34 59.7 63.9 64.5 72.28 71.26 77.84 65.3 67.8 67.5
21/09/2019 17:10:03 61.52 61.47 73.34 59.7 63.9 64.5 72.73 72.46 77.84 65.4 67.8 67.5
21/09/2019 17:10:04 60.28 62.35 73.34 59.7 63.9 64.5 70.64 73.41 77.84 65.4 67.9 67.5
21/09/2019 17:10:05 54.4 60.25 73.34 59.7 63.9 64.5 65.52 70.78 77.84 65.4 67.9 67.5
21/09/2019 17:10:06 56.88 57.58 73.34 59.7 63.9 64.5 66.21 68.41 77.84 65.3 67.9 67.5
21/09/2019 17:10:07 62.46 61.33 73.34 59.7 63.9 64.6 70.46 69.88 77.84 65.4 67.9 67.5
21/09/2019 17:10:08 67.45 67.07 73.34 59.8 63.9 64.6 74.45 74.06 77.84 65.5 67.9 67.5
21/09/2019 17:10:09 59.9 67.18 73.34 59.7 63.9 64.6 69.03 74.34 77.84 65.5 67.9 67.5
21/09/2019 17:10:10 55.78 63.73 73.34 59.7 63.9 64.6 64.7 71.28 77.84 65.5 67.9 67.5
21/09/2019 17:10:11 55.41 60.55 73.34 59.7 63.9 64.5 64.75 68.51 77.84 65.5 67.9 67.5
21/09/2019 17:10:12 55.29 58.03 73.34 59.7 63.9 64.5 66.54 67.39 77.84 65.5 67.9 67.5
21/09/2019 17:10:13 54.62 56.47 73.34 59.1 63.9 64.5 64.47 66.36 77.84 65.4 67.9 67.5
21/09/2019 17:10:14 55.3 55.42 73.34 59.1 63.9 64.5 64.13 65.41 77.84 65.4 67.9 67.5
21/09/2019 17:10:15 58.22 57.75 73.34 59.1 63.9 64.5 67.28 66.62 77.84 65.4 67.9 67.4
21/09/2019 17:10:16 63.18 62.22 73.34 59.2 63.9 64.5 71.91 71.03 77.84 65.4 67.9 67.5
21/09/2019 17:10:17 55.54 61.32 73.34 59.2 63.9 64.5 65.92 70.19 77.84 65.4 67.9 67.4
21/09/2019 17:10:18 56.93 59.21 73.34 59.2 63.9 64.5 67.65 69.19 77.84 65.4 67.9 67.4
21/09/2019 17:10:19 58.05 58.3 73.34 59.2 63.9 64.5 68.4 68.68 77.84 65.5 67.9 67.4
21/09/2019 17:10:20 55.9 58.01 73.34 59.2 63.9 64.5 64.29 68.29 77.84 65.5 67.9 67.4
21/09/2019 17:10:21 59.95 59.55 70.06 59.2 63.9 64.5 71.33 70.69 74.77 65.5 67.9 67.4
21/09/2019 17:10:22 55.13 59.19 67.18 59.2 63.9 64.5 64.25 70.31 74.61 65.5 67.9 67.4
21/09/2019 17:10:23 60.19 59.99 67.18 59.2 63.9 64.5 70.14 70.01 74.61 65.5 67.9 67.4
21/09/2019 17:10:24 54.85 59.5 67.18 59.2 63.9 64.5 63.91 69.59 74.61 65.5 67.9 67.4
21/09/2019 17:10:25 54.75 57.18 67.18 59.2 63.9 64.5 65.13 67.04 74.58 65.5 67.9 67.4
21/09/2019 17:10:26 59.45 59.18 67.18 59.2 63.9 64.5 68.32 68.41 74.58 65.5 68 67.4
21/09/2019 17:10:27 54.48 57.8 67.18 59.2 63.9 64.5 64.91 67.27 74.34 65.5 68 67.4
21/09/2019 17:10:28 54.73 56.07 67.18 59.2 63.9 64.5 64.11 65.9 74.34 65.5 68 67.4
21/09/2019 17:10:29 54.85 55.28 67.18 59.1 63.9 64.5 63.61 65.17 74.34 65.5 68 67.4
21/09/2019 17:10:30 54.12 55.13 67.18 59.1 63.9 64.5 64.11 64.64 74.34 65.5 68 67.4
21/09/2019 17:10:31 56.59 56.02 67.18 59.1 63.9 64.5 69.05 68.48 74.34 65.5 68 67.4
21/09/2019 17:10:32 57.22 57.08 67.18 59.2 63.9 64.5 69.8 69.74 74.34 65.6 68 67.4
21/09/2019 17:10:33 58.45 58.05 67.18 59.2 63.9 64.5 68.18 69.76 74.34 65.6 68 67.4
21/09/2019 17:10:34 57.83 57.84 67.18 59.2 63.9 64.5 69.54 69.19 74.34 65.6 68 67.4
21/09/2019 17:10:35 55.61 57.66 67.18 59.2 63.9 64.5 63.38 68.98 74.34 65.6 68 67.4
21/09/2019 17:10:36 56.58 57.01 67.18 59.2 63.9 64.5 65.35 66.45 74.34 65.6 68 67.4
21/09/2019 17:10:37 57.19 57.85 67.18 59.2 63.9 64.5 63.8 66.36 74.34 65.6 68 67.4
21/09/2019 17:10:38 54.43 56.75 67.18 59.2 63.9 64.5 64.84 65.16 74.34 65.6 68 67.4
21/09/2019 17:10:39 55.14 55.46 63.73 58.9 63.9 64.5 63.45 64.41 71.28 65.6 68 67.4
21/09/2019 17:10:40 54.37 55.26 62.22 58.9 63.9 64.5 65.06 64.9 71.03 65.6 68 67.4
21/09/2019 17:10:41 55.49 55.31 62.22 58.9 63.9 64.5 63.18 64.82 71.03 65.6 68 67.4
21/09/2019 17:10:42 55.27 55.47 62.22 58.8 63.9 64.5 68.26 67.39 71.03 65.6 68 67.4
21/09/2019 17:10:43 55.77 55.73 62.22 58.8 63.9 64.5 65 66.83 71.03 65.6 68 67.4
21/09/2019 17:10:44 56.09 56.22 62.22 58.8 63.9 64.5 67.74 67.93 71.03 65.6 68 67.4
21/09/2019 17:10:45 57.02 57.07 62.22 58.7 63.9 64.5 68.91 69.64 71.03 65.6 68 67.4
21/09/2019 17:10:46 54.9 56.42 61.32 58.7 63.9 64.5 64.08 67.98 70.69 65.6 68 67.4
21/09/2019 17:10:47 56.25 56.11 59.99 58.7 63.9 64.5 63.39 65.96 70.69 65.6 68 67.4
21/09/2019 17:10:48 55.26 55.96 59.99 58.7 63.9 64.5 65.23 65.38 70.69 65.6 68 67.4
21/09/2019 17:10:49 55.26 55.71 59.99 58.7 63.9 64.5 63.23 64.82 70.69 65.6 68 67.4
21/09/2019 17:10:50 57.93 57.35 59.99 58.7 63.9 64.5 70.06 69.19 70.69 65.6 68 67.4
21/09/2019 17:10:51 61.01 60.18 60.18 58.7 64 64.5 73.24 72.46 72.46 65.7 68 67.4
21/09/2019 17:10:52 57.02 59.62 60.18 58.6 64 64.5 67.84 71.86 72.46 65.7 68 67.4
21/09/2019 17:10:53 55.36 58.42 60.18 58.6 64 64.5 62.32 69.69 72.46 65.7 68 67.4
21/09/2019 17:10:54 54.43 56.68 60.18 58.6 64 64.5 62.73 66.57 72.46 65.7 68 67.4
21/09/2019 17:10:55 59.39 59.09 60.18 58.6 64 64.5 67.76 67.02 72.46 65.7 68 67.4
21/09/2019 17:10:56 54.86 57.41 60.18 58.6 64 64.5 63.9 66.43 72.46 65.7 68 67.4
21/09/2019 17:10:57 60.23 59.8 60.18 58.6 64 64.5 71.11 70.55 72.46 65.8 68 67.4
21/09/2019 17:10:58 58.01 59.38 60.18 58.6 64 64.5 72.77 72.64 72.64 65.8 68.1 67.4
21/09/2019 17:10:59 54.92 58.9 60.18 58.6 64 64.5 66.2 72.59 72.64 65.8 68.1 67.4
21/09/2019 17:11:00 55.18 56.79 60.18 58.6 64 64.5 63.77 69.64 72.64 65.8 68.1 67.4
21/09/2019 17:11:01 54.3 55.8 60.18 58.4 64 64.5 64.14 66.78 72.64 65.8 68.1 67.4
21/09/2019 17:11:02 54.21 54.99 60.18 58.4 64 64.5 62.87 65.57 72.64 65.8 68.1 67.4
21/09/2019 17:11:03 54.47 54.54 60.18 58.4 64 64.5 66.75 66.2 72.64 65.8 68.1 67.4
21/09/2019 17:11:04 58.01 57.64 60.18 58.4 64 64.5 70.9 70.53 72.64 65.9 68.1 67.4
21/09/2019 17:11:05 56.21 57.93 60.18 58.4 64 64.4 69.39 71.38 72.64 65.9 68.1 67.4
21/09/2019 17:11:06 54.05 56.55 60.18 58.5 63.9 64.4 62.21 69.37 72.64 65.9 68.1 67.4
21/09/2019 17:11:07 53.95 55.17 60.18 58.4 63.9 64.4 64.74 66.73 72.64 65.9 68.1 67.4
21/09/2019 17:11:08 54.07 54.48 60.18 58.4 63.9 64.4 62.79 65.71 72.64 65.9 68.1 67.4
21/09/2019 17:11:09 56.25 55.81 60.18 58.5 63.9 64.4 68.78 67.85 72.64 65.9 68.1 67.4
21/09/2019 17:11:10 61.47 60.83 60.83 58.5 63.9 64.4 70.29 70.08 72.64 65.9 68.1 67.4
21/09/2019 17:11:11 54.72 59.97 60.83 58.5 63.9 64.4 64.95 69.35 72.64 65.9 68.1 67.4
21/09/2019 17:11:12 54.34 57.41 60.83 58.5 63.9 64.4 63.76 67.21 72.64 65.9 68.1 67.4
21/09/2019 17:11:13 60.36 59.26 60.83 58.5 63.9 64.4 71.59 70.5 72.64 66 68.1 67.4
21/09/2019 17:11:14 55.2 59.15 60.83 58.5 63.9 64.4 64.91 70.39 72.64 66 68.1 67.4
21/09/2019 17:11:15 55.56 57.03 60.83 58.5 63.9 64.4 67.32 67.92 72.64 66 68.1 67.4
21/09/2019 17:11:16 54.74 56.26 60.83 58.5 63.9 64.4 63.52 67.62 72.64 66 68.1 67.4
21/09/2019 17:11:17 54.64 55.32 60.83 58.5 63.9 64.4 64.85 66.04 72.64 66 68.1 67.4
21/09/2019 17:11:18 57.73 57.57 60.83 58.5 63.9 64.4 67.94 67.92 72.64 66 68.1 67.4
21/09/2019 17:11:19 61.54 60.83 60.83 58.5 63.9 64.4 69.76 69.3 72.64 66 68.1 67.4
21/09/2019 17:11:20 58.08 60.82 60.83 58.5 63.9 64.4 72.86 72.14 72.64 66.1 68.1 67.4
21/09/2019 17:11:21 55.19 59.13 60.83 58.5 63.9 64.4 68.38 72.02 72.64 66.1 68.1 67.4
21/09/2019 17:11:22 53.79 56.99 60.83 58.5 63.8 64.4 64.45 69.33 72.64 66.1 68.1 67.4
21/09/2019 17:11:23 56.83 56.67 60.83 58.5 63.8 64.4 68.73 68.75 72.64 66.1 68.1 67.4
21/09/2019 17:11:24 63.15 62.57 62.57 58.6 63.8 64.4 77.78 77.11 77.11 66.3 68.2 67.4
21/09/2019 17:11:25 54.06 62.29 62.57 58.6 63.8 64.4 62.05 76.81 77.11 66.3 68.2 67.4
21/09/2019 17:11:26 53.72 58.99 62.57 58.6 63.8 64.4 63.61 72.76 77.11 66.3 68.2 67.4
21/09/2019 17:11:27 53.86 56.49 62.57 58.6 63.8 64.4 61.72 69.36 77.11 66.3 68.2 67.4
21/09/2019 17:11:28 57.47 57.25 62.57 58.6 63.8 64.4 68.42 68.46 77.11 66.3 68.2 67.4
21/09/2019 17:11:29 55.56 57.24 62.57 58.6 63.8 64.4 64.14 68.29 77.11 66.3 68.2 67.4
21/09/2019 17:11:30 56.49 57 62.57 58.6 63.8 64.4 69.83 69.62 77.11 66.3 68.2 67.4
21/09/2019 17:11:31 53.91 56.31 62.57 58.6 63.8 64.4 62.36 68.64 77.11 66.3 68.2 67.4
21/09/2019 17:11:32 55.82 55.97 62.57 58.6 63.8 64.4 68.05 67.94 77.11 66.4 68.2 67.4
21/09/2019 17:11:33 60.14 59.14 62.57 58.6 63.8 64.4 72.53 72.03 77.11 66.4 68.2 67.4
21/09/2019 17:11:34 54.62 59.02 62.57 58.6 63.8 64.4 65.12 71.59 77.11 66.4 68.2 67.4
21/09/2019 17:11:35 55.37 56.75 62.57 58.6 63.8 64.4 63.01 68.6 77.11 66.4 68.2 67.4
21/09/2019 17:11:36 54.83 56.02 62.57 58.6 63.7 64.4 65.75 66.51 77.11 66.4 68.1 67.4
21/09/2019 17:11:37 55.86 55.85 62.57 58.6 63.6 64.4 62.63 65.55 77.11 66.4 68 67.4
21/09/2019 17:11:38 55.74 56.2 62.57 58.6 63.6 64.4 65.94 65.96 77.11 66.4 68 67.4
21/09/2019 17:11:39 55.46 55.81 62.57 58.6 63.6 64.4 66.12 66.51 77.11 66.4 68 67.4
21/09/2019 17:11:40 56.73 56.52 62.57 58.6 63.6 64.4 66.41 67.28 77.11 66.4 68 67.4
21/09/2019 17:11:41 54.43 56.31 62.57 58.6 63.6 64.4 61.36 66.11 77.11 66.4 68 67.4
21/09/2019 17:11:42 57.82 57.03 62.57 58.6 63.6 64.4 66.51 66.46 77.11 66.4 68 67.4
21/09/2019 17:11:43 55.12 56.95 62.57 58.6 63.6 64.4 62.13 64.89 77.11 66.4 68 67.4
21/09/2019 17:11:44 54.03 55.85 62.57 58.6 63.6 64.4 59.88 63.4 77.11 66.4 68 67.4
21/09/2019 17:11:45 64 63.06 63.06 58.6 63.6 64.4 76.81 75.81 77.11 66.6 68 67.4
21/09/2019 17:11:46 57.71 62.9 63.06 58.6 63.6 64.4 69.95 75.69 77.11 66.6 68 67.4
21/09/2019 17:11:47 53.81 60.35 63.06 58.6 63.6 64.3 59.17 72.93 77.11 66.6 68 67.4
21/09/2019 17:11:48 68.43 67.91 67.91 58.8 63.6 64.3 74.12 73.9 77.11 66.7 68.1 67.4
21/09/2019 17:11:49 76.13 74.57 74.57 59.5 63.7 64.4 82.15 80.73 80.73 67.1 68.2 67.4
21/09/2019 17:11:50 57.41 74.19 74.57 59.5 63.7 64.4 65.51 80.45 80.73 67.2 68.2 67.4
21/09/2019 17:11:51 56.06 70.06 74.57 59.5 63.7 64.4 63.64 76.37 80.73 67.1 68.2 67.4
21/09/2019 17:11:52 53.97 66.12 74.57 59.5 63.7 64.4 58.62 72.56 80.73 67.1 68.2 67.4
21/09/2019 17:11:53 53.71 62.28 74.57 59.5 63.7 64.4 57.69 68.57 80.73 67.1 68.2 67.4
21/09/2019 17:11:54 53.84 58.91 74.57 59.5 63.7 64.3 57.15 64.88 80.73 67.1 68.2 67.4
21/09/2019 17:11:55 53.41 56.54 74.57 59.3 63.7 64.3 56.76 61.74 80.73 67.1 68.2 67.4
21/09/2019 17:11:56 53.54 54.83 74.57 59.3 63.7 64.3 57.07 59.32 80.73 67.1 68.2 67.4
21/09/2019 17:11:57 53.59 54.07 74.57 59.3 63.7 64.3 56.71 58.06 80.73 67.1 68.2 67.4
21/09/2019 17:11:58 53.62 53.83 74.57 59.2 63.7 64.3 57.16 57.34 80.73 67.1 68.2 67.4
21/09/2019 17:11:59 53.59 53.74 74.57 59.2 63.7 64.3 57.16 57.32 80.73 67.1 68.2 67.4
21/09/2019 17:12:00 53.42 53.7 74.57 59.2 63.7 64.3 56.38 57.16 80.73 67.1 68.2 67.4
21/09/2019 17:12:01 53.67 53.69 74.57 59.1 63.7 64.3 56.81 56.87 80.73 67 68.2 67.4
21/09/2019 17:12:02 53.45 53.66 74.57 59.1 63.7 64.3 56.61 56.8 80.73 67 68.2 67.4
21/09/2019 17:12:03 57.74 57.08 74.57 59.1 63.7 64.3 75.83 74.78 80.73 67.1 68.2 67.4
21/09/2019 17:12:04 54.29 56.78 74.57 59.1 63.7 64.3 69.19 74.3 80.73 67.2 68.2 67.4
21/09/2019 17:12:05 53.65 55.36 74.57 59.1 63.7 64.3 62.68 71.61 80.73 67.2 68.2 67.4
21/09/2019 17:12:06 53.79 54.4 74.57 59.1 63.7 64.3 62.32 68.3 80.73 67.2 68.2 67.4
21/09/2019 17:12:07 53.8 54 74.57 59.1 63.7 64.3 63.47 65.4 80.73 67.2 68.2 67.4
21/09/2019 17:12:08 53.57 53.9 74.57 59.1 63.7 64.3 61.44 64.55 80.73 67.2 68.2 67.4
21/09/2019 17:12:09 53.64 53.71 74.57 59.1 63.7 64.3 62.59 63.6 80.73 67.2 68.2 67.4
21/09/2019 17:12:10 53.76 53.87 74.57 59.1 63.7 64.3 62.55 63.1 80.73 67.1 68.2 67.4
21/09/2019 17:12:11 53.72 53.78 74.57 59.1 63.7 64.3 61.64 63.26 80.73 67.1 68.2 67.4
21/09/2019 17:12:12 54 53.93 74.57 59.1 63.7 64.3 63.53 63.19 80.73 67.1 68.2 67.4
21/09/2019 17:12:13 53.81 53.96 74.57 59.1 63.7 64.3 60.9 63.01 80.73 67.1 68.2 67.4
21/09/2019 17:12:14 53.73 53.95 74.57 59.1 63.7 64.2 63.31 63.91 80.73 67.1 68.2 67.4
21/09/2019 17:12:15 53.64 53.87 74.57 59.1 63.7 64.2 62.66 63.53 80.73 67.1 68.2 67.4
21/09/2019 17:12:16 54.37 54.16 74.57 59.1 63.7 64.2 61.12 63.32 80.73 67.1 68.2 67.4
21/09/2019 17:12:17 54.75 54.57 74.57 59.1 63.7 64.2 63.89 63.36 80.73 67.1 68.2 67.4
21/09/2019 17:12:18 53.97 54.52 74.57 59 63.7 64.2 62.23 63.07 80.73 67 68.2 67.4
21/09/2019 17:12:19 54.65 54.48 74.19 59 63.7 64.2 63.19 63.45 80.45 67 68.2 67.4
21/09/2019 17:12:20 55.04 54.88 70.06 59 63.7 64.2 63.62 63.67 76.37 67 68.2 67.4
21/09/2019 17:12:21 54.27 54.8 66.12 59 63.7 64.2 62.34 63.66 74.78 67 68.2 67.4
21/09/2019 17:12:22 54.3 54.44 62.28 59 63.7 64.2 61.9 63.31 74.78 67 68.2 67.4
21/09/2019 17:12:23 54.31 54.49 58.91 59 63.7 64.2 62.17 62.59 74.78 67 68.2 67.3
21/09/2019 17:12:24 54.4 54.44 57.08 59 63.7 64.2 62.15 63.39 74.78 67 68.2 67.3
21/09/2019 17:12:25 54.57 54.51 57.08 59 63.7 64.2 62.88 62.72 74.78 67 68.2 67.3
21/09/2019 17:12:26 54.78 54.72 57.08 59 63.7 64.2 61.48 62.54 74.78 67 68.2 67.3
21/09/2019 17:12:27 54.61 54.79 57.08 58.9 63.7 64.2 63.03 63.69 74.78 67 68.2 67.3
21/09/2019 17:12:28 53.97 54.61 57.08 58.9 63.7 64.2 63.13 63.55 74.78 67 68.2 67.3
21/09/2019 17:12:29 54.4 54.43 57.08 58.9 63.7 64.2 61.99 63.73 74.78 67 68.2 67.3
21/09/2019 17:12:30 54.06 54.34 57.08 58.9 63.7 64.2 63.46 63.35 74.78 67 68.2 67.3
21/09/2019 17:12:31 53.87 54.16 57.08 58.9 63.7 64.2 62.63 63.15 74.78 67 68.2 67.3
21/09/2019 17:12:32 54.45 54.35 57.08 58.9 63.7 64.2 62.1 63.66 74.78 67 68.2 67.3
21/09/2019 17:12:33 54.39 54.37 56.78 58.9 63.7 64.2 63.14 63.08 74.3 67 68.2 67.3
21/09/2019 17:12:34 54.16 54.4 55.36 58.9 63.7 64.2 61.94 63.01 71.61 67 68.2 67.3
21/09/2019 17:12:35 54.14 54.28 54.88 58.9 63.7 64.2 62.77 63.6 68.3 67 68.2 67.3
21/09/2019 17:12:36 54.47 54.39 54.88 58.9 63.7 64.2 63.13 63.21 65.4 67 68.2 67.3
21/09/2019 17:12:37 54.28 54.44 54.88 58.9 63.7 64.2 62.59 63.99 64.55 67 68.2 67.3
21/09/2019 17:12:38 54.05 54.29 54.88 58.9 63.7 64.2 64.05 63.82 63.99 67 68.2 67.3
21/09/2019 17:12:39 53.98 54.17 54.88 58.9 63.7 64.2 59.21 63.46 63.99 67 68.2 67.3
21/09/2019 17:12:40 53.88 54.08 54.88 58.9 63.7 64.2 59.86 61.74 63.99 67 68.2 67.3
21/09/2019 17:12:41 53.97 54.15 54.88 58.9 63.7 64.2 61.01 61.09 63.99 67 68.2 67.3
21/09/2019 17:12:42 54.85 54.58 54.88 58.9 63.7 64.2 62.54 62.12 63.99 67 68.2 67.3
21/09/2019 17:12:43 54.58 54.64 54.88 58.9 63.7 64.2 63.15 63.21 63.99 67 68.2 67.3
21/09/2019 17:12:44 54.39 54.69 54.88 58.9 63.7 64.2 62.8 63.21 63.99 67 68.2 67.3
21/09/2019 17:12:45 55.15 54.97 54.97 58.9 63.7 64.2 61.55 63.24 63.99 67 68.2 67.3
21/09/2019 17:12:46 55.35 55.25 55.25 58.9 63.7 64.2 63.32 63.15 63.99 67 68.2 67.3
21/09/2019 17:12:47 54.84 55.31 55.31 58.9 63.7 64.2 62.28 63.03 63.99 67 68.2 67.3
21/09/2019 17:12:48 54.77 54.93 55.31 58.9 63.7 64.2 62.35 63.32 63.99 67 68.2 67.3
21/09/2019 17:12:49 54.81 54.94 55.31 58.8 63.7 64.2 61.36 62.4 63.99 67 68.2 67.3
21/09/2019 17:12:50 54.75 54.94 55.31 58.8 63.7 64.2 62.24 62.97 63.99 67 68.2 67.3
21/09/2019 17:12:51 55.06 54.98 55.31 58.8 63.7 64.2 63.41 63.26 63.99 67 68.2 67.3
21/09/2019 17:12:52 55.48 55.42 55.42 58.8 63.7 64.2 61.13 62.91 63.99 67 68.2 67.3
21/09/2019 17:12:53 54.79 55.43 55.43 58.8 63.7 64.1 62.7 63.4 63.99 67 68.2 67.3
21/09/2019 17:12:54 54.23 54.98 55.43 58.8 63.7 64.1 63.54 63.25 63.99 67 68.2 67.3
21/09/2019 17:12:55 54.46 54.66 55.43 58.7 63.7 64.1 61.51 63.18 63.99 67 68.2 67.3
21/09/2019 17:12:56 54.47 54.66 55.43 58.7 63.7 64.1 62.8 63.34 63.99 67 68.2 67.3
21/09/2019 17:12:57 54.19 54.42 55.43 58.7 63.7 64.1 62.78 63.23 63.99 67 68.2 67.3
21/09/2019 17:12:58 54.56 54.53 55.43 58.7 63.5 64.1 62.08 63.22 63.99 67 68.1 67.3
21/09/2019 17:12:59 54.36 54.52 55.43 58.7 63.5 64.1 63.6 63.49 63.99 67 68.1 67.3
21/09/2019 17:13:00 53.95 54.37 55.43 58.7 63.5 64.1 62.08 63.28 63.99 67 68.1 67.3
21/09/2019 17:13:01 54.39 54.36 55.43 58.7 63.5 64.1 62.06 63.28 63.99 67 68.1 67.3
21/09/2019 17:13:02 54.24 54.35 55.43 58.7 63.5 64.1 61.98 62.46 63.99 67 68.1 67.3
21/09/2019 17:13:03 54.31 54.35 55.43 58.7 63.5 64.1 62.35 63.28 63.99 66.9 68.1 67.3
21/09/2019 17:13:04 54.28 54.36 55.43 58.7 63.5 64.1 63.64 63.49 63.99 67 68.1 67.3
21/09/2019 17:13:05 54.26 54.35 55.43 58.7 63.5 64.1 59.26 63.04 63.99 66.9 68.1 67.3
21/09/2019 17:13:06 54.15 54.33 55.43 58.7 63.5 64.1 59.93 61.82 63.99 66.9 68.1 67.3
21/09/2019 17:13:07 54.37 54.4 55.43 58.7 63.5 64.1 60.96 60.88 63.82 66.9 68.1 67.3
21/09/2019 17:13:08 54.9 54.75 55.43 58.7 63.4 64.1 61.04 61.3 63.49 66.9 68.1 67.3
21/09/2019 17:13:09 55.36 55.34 55.43 58.7 63.4 64.1 62.97 63 63.49 66.9 68 67.3
21/09/2019 17:13:10 54.84 55.2 55.43 58.7 63.4 64.1 62.53 62.71 63.49 66.9 68 67.3
21/09/2019 17:13:11 54.36 55 55.43 58.7 63.4 64.1 63 63.73 63.73 66.9 68 67.3
21/09/2019 17:13:12 54.24 54.65 55.43 58.7 63.4 64.1 63.9 63.65 63.73 66.9 68 67.3
21/09/2019 17:13:13 54.92 54.79 55.43 58.7 63.4 64.1 62.43 63.4 63.73 66.9 68 67.3
21/09/2019 17:13:14 54.96 54.94 55.43 58.7 63.3 64.1 62.19 63.17 63.73 66.9 68 67.3
21/09/2019 17:13:15 55.27 55.3 55.43 58.7 63.3 64.1 62.14 62.62 63.73 66.9 67.9 67.3
21/09/2019 17:13:16 54.49 55.14 55.43 58.7 63.3 64.1 62.36 63.22 63.73 66.9 67.9 67.3
21/09/2019 17:13:17 54.64 54.79 55.43 58.7 63.3 64.1 63.66 63.55 63.73 66.9 67.9 67.3
21/09/2019 17:13:18 54.22 54.66 55.43 58.7 63.3 64.1 62.88 63.43 63.73 66.9 67.9 67.3
21/09/2019 17:13:19 54.7 54.66 55.43 58.7 63.3 64.1 62.1 63.66 63.73 66.9 67.9 67.3
21/09/2019 17:13:20 54.69 54.75 55.43 58.7 63.2 64.1 63.75 63.29 63.73 66.9 67.9 67.2
21/09/2019 17:13:21 54.72 54.78 55.43 58.7 63.1 64.1 62.07 63.16 63.73 66.9 67.8 67.2
21/09/2019 17:13:22 55.02 55.08 55.43 58.7 63.1 64.1 62.47 63.4 63.73 66.9 67.8 67.2
21/09/2019 17:13:23 54.83 54.99 55.34 58.7 63 64.1 62.95 63.14 63.73 66.9 67.7 67.2
21/09/2019 17:13:24 54.36 54.91 55.34 58.7 63 64.1 61.85 63.7 63.73 66.9 67.7 67.2
21/09/2019 17:13:25 54.56 54.58 55.34 58.7 62.8 64.1 63.69 63.33 63.73 66.9 67.6 67.2
21/09/2019 17:13:26 54.64 54.66 55.34 58.7 62.8 64.1 62.24 63.01 63.73 66.9 67.6 67.2
21/09/2019 17:13:27 54.62 54.69 55.34 58.7 62.7 64.1 62.72 63.27 63.73 66.9 67.6 67.2
21/09/2019 17:13:28 54.95 54.9 55.34 58.7 62.7 64.1 62.72 63.13 63.73 66.9 67.6 67.2
21/09/2019 17:13:29 54.16 54.9 55.34 58.7 62.7 64.1 62.02 63.14 63.73 66.9 67.6 67.2
21/09/2019 17:13:30 54.57 54.64 55.34 58.7 62.7 64.1 63.48 63.51 63.73 66.9 67.6 67.2
21/09/2019 17:13:31 53.92 54.48 55.34 58.7 62.4 64.1 61.27 62.86 63.73 66.9 67.4 67.2
21/09/2019 17:13:32 53.92 54.22 55.34 58.7 62.4 64.1 61.86 63.16 63.73 66.9 67.4 67.2
21/09/2019 17:13:33 54 54.07 55.34 58.7 62.3 64.1 64.17 63.43 63.73 66.9 67.3 67.2
21/09/2019 17:13:34 53.91 54.07 55.34 58.7 62.3 64.1 62.33 63.33 63.73 66.9 67.3 67.2
21/09/2019 17:13:35 53.67 54 55.34 58.7 62.3 64.1 62.42 63.6 63.73 66.9 67.3 67.2
21/09/2019 17:13:36 54.09 54.07 55.34 58.7 62.3 64.1 62.98 63.12 63.73 66.9 67.3 67.2
21/09/2019 17:13:37 53.8 54.12 55.34 58.7 62.2 64.1 61.2 63.6 63.73 66.9 67.2 67.2
21/09/2019 17:13:38 54 54.02 55.34 58.7 62.2 64.1 63.72 63.34 63.73 66.9 67.2 67.2
21/09/2019 17:13:39 53.75 53.99 55.3 58.7 62.2 64.1 61.5 62.97 63.73 66.9 67.2 67.2
21/09/2019 17:13:40 54.44 54.27 55.3 58.7 62.2 64.1 61.76 62.96 63.73 66.9 67.2 67.2
21/09/2019 17:13:41 54.63 54.59 55.3 58.7 62.2 64.1 61.37 61.98 63.7 66.9 67.2 67.2
21/09/2019 17:13:42 54.41 54.64 55.3 58.7 62.2 64.1 62.14 62.18 63.7 66.9 67.2 67.2
21/09/2019 17:13:43 54.23 54.45 55.3 58.7 62.1 64.1 63.69 63.6 63.7 66.9 67.2 67.2
21/09/2019 17:13:44 54.54 54.52 55.3 58.6 62.1 64.1 61.78 62.9 63.7 66.9 67.2 67.2
21/09/2019 17:13:45 54.53 54.62 55.14 58.6 62.1 64.1 61.39 62.7 63.7 66.9 67.2 67.2
21/09/2019 17:13:46 54.51 54.59 55.08 58.5 62.1 64.1 64.6 63.93 63.93 66.9 67.2 67.2
21/09/2019 17:13:47 54.9 54.85 55.08 58.5 62.1 64.1 61.63 63.71 63.93 66.9 67.2 67.2
21/09/2019 17:13:48 54.98 54.97 55.08 58.5 62.1 64.1 62.19 63.46 63.93 66.9 67.2 67.2
21/09/2019 17:13:49 55.03 55 55.08 58.5 62 64.1 61.85 62.76 63.93 66.9 67.1 67.2
21/09/2019 17:13:50 54.35 54.97 55.08 58.5 61.9 64.1 61.88 62.68 63.93 66.9 67.1 67.2
21/09/2019 17:13:51 54.22 54.59 55.08 58.5 61.9 64.1 63.68 63.26 63.93 66.9 67.1 67.2
21/09/2019 17:13:52 53.88 54.31 55 58.5 61.9 64.1 62.08 62.96 63.93 66.9 67.1 67.2
21/09/2019 17:13:53 54.14 54.23 55 58.5 61.9 64.1 63.65 63.75 63.93 66.9 67 67.2
21/09/2019 17:13:54 54.28 54.28 55 58.5 61.9 64.1 62.87 63.38 63.93 66.9 67 67.2
21/09/2019 17:13:55 53.7 54.27 55 58.5 61.9 64.1 62.13 63.25 63.93 66.9 67 67.2
21/09/2019 17:13:56 54.23 54.16 55 58.5 61.9 64.1 63.47 63.93 63.93 66.9 67 67.2
21/09/2019 17:13:57 53.92 54.14 55 58.5 61.9 64.1 62.85 63.7 63.93 66.9 67 67.2
21/09/2019 17:13:58 53.71 54.11 55 58.5 61.9 64.1 62.23 63.73 63.93 66.9 67 67.2
21/09/2019 17:13:59 54.04 54.06 55 58.5 61.9 64.1 63.93 63.57 63.93 66.9 67 67.2
21/09/2019 17:14:00 53.84 54.11 55 58.5 61.9 64.1 61.96 63.44 63.93 66.9 67 67.2
21/09/2019 17:14:01 54.64 54.49 55 58.5 61.9 64.1 61.37 62.84 63.93 66.9 67 67.2
21/09/2019 17:14:02 54.06 54.22 55 58.5 61.9 64.1 62.43 63 63.93 66.9 67 67.2
21/09/2019 17:14:03 53.44 54.27 55 58.5 61.9 64.1 62.86 63.48 63.93 66.9 67 67.2
21/09/2019 17:14:04 53.4 53.76 55 58.5 61.8 64.1 62.58 62.88 63.93 66.9 67 67.2
21/09/2019 17:14:05 53.42 53.55 55 58.5 61.8 64.1 61.02 62.26 63.93 66.9 67 67.2
21/09/2019 17:14:06 54.54 54.17 55 58.5 61.8 64.1 61.91 62.31 63.93 66.9 67 67.2
21/09/2019 17:14:07 54.35 54.35 55 58.5 61.8 64.1 63.19 63 63.93 66.9 67 67.2
21/09/2019 17:14:08 54.71 54.8 55 58.5 61.6 64.1 62.03 63.01 63.93 66.9 66.8 67.2
21/09/2019 17:14:09 53.8 54.45 55 58.4 61.6 64.1 63.18 63.21 63.93 66.9 66.8 67.2
21/09/2019 17:14:10 53.19 54.04 55 58.4 61.5 64.1 61.95 63.12 63.93 66.9 66.8 67.2
21/09/2019 17:14:11 53.99 53.88 55 58.4 61.4 64.1 62.58 63.56 63.93 66.9 66.8 67.2
21/09/2019 17:14:12 54.17 54.11 55 58.4 61.4 64.1 63.2 63.21 63.93 66.9 66.7 67.2
21/09/2019 17:14:13 54.27 54.24 55 58.4 61.4 64.1 61.86 62.94 63.93 66.9 66.7 67.2
21/09/2019 17:14:14 54.15 54.42 55 58.4 61.3 64.1 62.14 63.03 63.93 66.9 66.7 67.2
21/09/2019 17:14:15 53.9 54.26 55 58.4 61.3 64.1 63.46 63.15 63.93 66.9 66.7 67.2
21/09/2019 17:14:16 54.08 54.18 55 58.4 61.3 64 62.67 63.9 63.93 66.9 66.7 67.2
21/09/2019 17:14:17 53.49 54.06 55 58.4 61.3 64 63.84 63.73 63.93 66.9 66.7 67.2
21/09/2019 17:14:18 53.87 53.89 55 58.4 61.3 64 62.44 63.45 63.93 66.9 66.7 67.2
21/09/2019 17:14:19 54.44 54.24 54.97 58.4 61.3 64 62.86 63.49 63.93 66.9 66.7 67.2
21/09/2019 17:14:20 53.9 54.22 54.8 58.4 61.3 64 63.47 63.45 63.93 66.9 66.7 67.2
21/09/2019 17:14:21 54.8 54.69 54.8 58.4 61.2 64 61.74 63.4 63.93 66.9 66.7 67.2
21/09/2019 17:14:22 53.87 54.37 54.8 58.4 61.2 64 62.84 63.63 63.93 66.9 66.6 67.2
21/09/2019 17:14:23 53.5 54.02 54.8 58.4 61.2 63.9 62.2 62.85 63.93 66.8 66.6 67.1
21/09/2019 17:14:24 53.86 53.86 54.8 58.4 61.2 63.9 62.6 63.51 63.93 66.8 66.6 67.1
21/09/2019 17:14:25 53.91 53.97 54.8 58.4 61.2 63.9 63.84 63.64 63.93 66.9 66.6 67.1
21/09/2019 17:14:26 54.38 54.26 54.8 58.4 61.2 63.9 62.16 63.33 63.9 66.8 66.6 67.1
21/09/2019 17:14:27 53.93 54.24 54.8 58.4 61.1 63.9 62.44 63.4 63.9 66.8 66.6 67.1
21/09/2019 17:14:28 53.64 54.02 54.8 58.4 61.1 63.9 63.8 63.4 63.9 66.8 66.6 67.1
21/09/2019 17:14:29 53.43 53.85 54.8 58.4 61.1 63.9 61.47 63.95 63.95 66.8 66.6 67.1
21/09/2019 17:14:30 54.01 53.96 54.8 58.4 61.1 63.9 61.04 62.33 63.95 66.8 66.6 67.1
21/09/2019 17:14:31 53.96 54.01 54.8 58.4 61 63.9 58.38 61.12 63.95 66.8 66.6 67.1
21/09/2019 17:14:32 53.4 54 54.8 58.4 61 63.9 58.04 59.8 63.95 66.8 66.6 67.1
21/09/2019 17:14:33 54.2 54.03 54.8 58.4 61 63.9 64.03 62.96 63.95 66.8 66.6 67.1
21/09/2019 17:14:34 54.67 54.57 54.8 58.3 61 63.9 62.38 63.02 63.95 66.8 66.6 67.1
21/09/2019 17:14:35 54.67 54.67 54.8 58.3 61 63.9 63.33 63.64 63.95 66.8 66.6 67.1
21/09/2019 17:14:36 54.84 54.86 54.86 58.3 61 63.9 62.86 63.57 63.95 66.8 66.6 67.1
21/09/2019 17:14:37 54.85 54.9 54.9 58.3 61 63.9 62.73 63.68 63.95 66.9 66.6 67.1
21/09/2019 17:14:38 54.98 55.09 55.09 58.3 61 63.9 63.59 63.6 63.95 66.9 66.6 67.1
21/09/2019 17:14:39 54.48 54.9 55.09 58.3 61 63.9 62.29 63.18 63.95 66.9 66.6 67.1
21/09/2019 17:14:40 57.82 56.98 56.98 58.3 61 63.9 63.94 64.15 64.15 66.9 66.6 67.1
21/09/2019 17:14:41 57.17 57.56 57.56 58.3 61 63.9 64.13 64.46 64.46 66.9 66.6 67.1
21/09/2019 17:14:42 54 56.79 57.56 58.3 61 63.9 59.76 63.58 64.46 66.9 66.6 67.1
21/09/2019 17:14:43 54.1 55.33 57.56 58.3 61 63.9 63.46 63.47 64.46 66.9 66.6 67.1
21/09/2019 17:14:44 54.82 54.94 57.56 58.3 61 63.9 62.25 62.91 64.46 66.9 66.6 67.1
21/09/2019 17:14:45 54.74 55.14 57.56 58.3 61 63.9 62.33 63.44 64.46 66.9 66.6 67.1
21/09/2019 17:14:46 53.84 54.72 57.56 58.3 61 63.9 63.25 63.21 64.46 66.9 66.6 67.1
21/09/2019 17:14:47 54.14 54.43 57.56 58.3 61 63.9 62.36 63.04 64.46 66.9 66.6 67.1
21/09/2019 17:14:48 54.89 54.72 57.56 58.3 61 63.9 62.57 63.61 64.46 66.9 66.6 67.1
21/09/2019 17:14:49 54.63 54.82 57.56 58.3 61 63.9 62.34 62.77 64.46 66.9 66.6 67.1
21/09/2019 17:14:50 53.99 54.57 57.56 57.7 61 63.9 61.15 63.32 64.46 66.6 66.6 67.1
21/09/2019 17:14:51 53.64 54.23 57.56 57.5 61 63.9 61.72 61.98 64.46 66.6 66.6 67.1
21/09/2019 17:14:52 54.28 54.3 57.56 57.5 61 63.9 61.07 62.02 64.46 66.6 66.6 67.1
21/09/2019 17:14:53 53.72 54.1 57.56 57.5 61 63.9 62.13 62.97 64.46 66.6 66.6 67.1
21/09/2019 17:14:54 54.07 54.21 57.56 57.5 61 63.9 63.35 62.92 64.46 66.6 66.5 67.1
21/09/2019 17:14:55 54.21 54.21 57.56 57.4 61 63.9 61.78 63.06 64.46 66.5 66.5 67.1
21/09/2019 17:14:56 54.05 54.16 57.56 57.4 60.9 63.9 62.2 63.11 64.46 66.4 66.5 67.1
21/09/2019 17:14:57 57.36 57.05 57.56 57.4 60.8 63.9 63.85 63.83 64.46 66.3 66.5 67.1
21/09/2019 17:14:58 53.69 56.15 57.56 57.4 60.8 63.9 61.37 63.89 64.46 66.3 66.5 67.1
21/09/2019 17:14:59 53.98 54.75 57.56 57.4 60.8 63.9 64.24 63.69 64.46 66.3 66.5 67.1
21/09/2019 17:15:00 53.95 54.28 57.56 57.4 60.7 63.8 62.41 63.54 64.46 66.3 66.4 67.1
21/09/2019 17:15:01 54.68 54.52 57.56 57.4 60.7 63.8 62.43 63.54 64.46 66.3 66.4 67.1
21/09/2019 17:15:02 54.04 54.46 57.56 57.3 60.7 63.8 62.22 62.51 64.46 66.3 66.4 67.1
21/09/2019 17:15:03 54.3 54.42 57.56 57.3 60.7 63.8 62.3 63.42 64.46 66.2 66.4 67.1
21/09/2019 17:15:04 53.48 54.25 57.56 57.3 60.7 63.8 60.92 62.13 64.46 66.2 66.4 67.1
21/09/2019 17:15:05 54.19 54.12 57.56 57.3 60.7 63.8 61.93 62.45 64.46 66.2 66.4 67.1
21/09/2019 17:15:06 54.01 54.23 57.56 57.3 60.7 63.8 61.61 62.87 64.46 66.2 66.4 67.1
21/09/2019 17:15:07 56.97 56.38 57.56 57.2 60.6 63.8 64.69 63.95 64.46 66.1 66.3 67.1
21/09/2019 17:15:08 55.04 56.35 57.56 57.1 60.6 63.8 62.73 63.97 64.46 66 66.3 67.1
21/09/2019 17:15:09 55.93 56.15 57.56 57.1 60.6 63.8 62.79 63.87 64.46 66 66.3 67.1
21/09/2019 17:15:10 53.99 55.71 57.56 57.1 60.6 63.8 62.6 63.28 64.46 66 66.3 67.1
21/09/2019 17:15:11 54.59 54.77 57.05 57.1 60.5 63.8 61.29 63.35 63.97 66 66.2 67.1
21/09/2019 17:15:12 54.72 54.72 57.05 57.1 60.5 63.8 62.26 62.21 63.97 66 66.2 67.1
21/09/2019 17:15:13 55.03 55.09 57.05 57.1 60.5 63.8 62.41 62.78 63.97 66 66.2 67.1
21/09/2019 17:15:14 54.25 54.9 57.05 57.1 60.3 63.8 62.05 63.03 63.97 66 66.1 67.1
21/09/2019 17:15:15 54.95 54.86 57.05 57.1 60.3 63.8 61.77 62.64 63.97 66 66.1 67.1
21/09/2019 17:15:16 53.87 54.88 57.05 57 60.3 63.8 61.85 62.73 63.97 65.9 66.1 67.1
21/09/2019 17:15:17 54.38 54.36 57.05 57 60.3 63.8 63.9 63.48 63.97 65.9 66 67.1
21/09/2019 17:15:18 55.97 55.85 57.05 57 60.3 63.8 63.57 63.8 63.97 65.9 66 67.1
21/09/2019 17:15:19 57.58 57.78 57.78 57 60 63.8 62.95 64.46 64.46 65.9 65.9 67.1
21/09/2019 17:15:20 54.33 56.5 57.78 57 60 63.8 63.84 63.6 64.46 65.9 65.9 67.1
21/09/2019 17:15:21 54.14 55.31 57.78 57 59.9 63.8 62.44 63.4 64.46 65.8 65.8 67.1
21/09/2019 17:15:22 54.9 54.97 57.78 57 59.9 63.8 62.04 63.4 64.46 65.8 65.8 67.1
21/09/2019 17:15:23 57.95 57.63 57.78 57 59.8 63.8 63.51 63.59 64.46 65.8 65.8 67.1
21/09/2019 17:15:24 53.95 56.59 57.78 57 59.8 63.8 62.67 63.83 64.46 65.8 65.8 67.1
21/09/2019 17:15:25 57.8 57.03 57.78 57 59.6 63.8 72.73 71.72 71.72 65.9 65.7 67.1
21/09/2019 17:15:26 53.99 56.63 57.78 57 59.6 63.8 67.02 71.39 71.72 65.9 65.7 67.1
21/09/2019 17:15:27 54.48 55.24 57.78 57 59.6 63.8 62.18 69.03 71.72 65.9 65.7 67.1
21/09/2019 17:15:28 53.72 54.68 57.78 57 59.6 63.8 60.86 66.05 71.72 65.9 65.7 67.1
21/09/2019 17:15:29 53.44 54.12 57.78 57 59.6 63.8 59.83 63.62 71.72 65.8 65.7 67.1
21/09/2019 17:15:30 54.74 54.39 57.78 57 59.6 63.8 61.79 62.19 71.72 65.8 65.7 67.1
21/09/2019 17:15:31 54.88 54.73 57.78 57 59.6 63.8 62.19 62.35 71.72 65.8 65.7 67.1
21/09/2019 17:15:32 54.62 54.79 57.78 56.9 59.6 63.8 61.94 62.99 71.72 65.8 65.7 67.1
21/09/2019 17:15:33 54.28 54.65 57.78 56.9 59.6 63.8 64.02 63.41 71.72 65.8 65.7 67
21/09/2019 17:15:34 54.3 54.62 57.78 56.9 59.5 63.8 62.34 63.28 71.72 65.7 65.7 67
21/09/2019 17:15:35 57.48 57.16 57.78 56.9 59.5 63.8 63.51 64.16 71.72 65.7 65.7 67
21/09/2019 17:15:36 56.18 56.4 57.78 56.9 59.5 63.8 63.4 63.48 71.72 65.7 65.7 67
21/09/2019 17:15:37 63.56 62.73 62.73 57 59.5 63.8 65.73 65.49 71.72 65.7 65.7 67
21/09/2019 17:15:38 55 62.2 62.73 57 59.5 63.8 63.41 65.06 71.72 65.7 65.7 67
21/09/2019 17:15:39 54.35 59.14 62.73 57 59.5 63.8 62.36 63.96 71.72 65.7 65.7 67
21/09/2019 17:15:40 54 56.77 62.73 57 59.5 63.8 62.61 63.63 71.72 65.7 65.7 67
21/09/2019 17:15:41 56.83 56.76 62.73 57 59.5 63.8 63.77 63.72 71.72 65.7 65.7 67
21/09/2019 17:15:42 60.19 60 62.73 57 59.5 63.8 63.76 63.95 71.72 65.7 65.7 67
21/09/2019 17:15:43 58.45 59.2 62.73 57 59.5 63.8 63.95 64.25 71.72 65.7 65.7 67
21/09/2019 17:15:44 59.59 60.59 62.73 57 59.5 63.8 63.37 64.25 71.72 65.7 65.7 67
21/09/2019 17:15:45 54.33 58.88 62.73 57 59.5 63.8 62.23 64 71.72 65.7 65.7 67
21/09/2019 17:15:46 54.15 56.64 62.73 57 59.5 63.8 63.94 63.81 71.72 65.7 65.7 67
21/09/2019 17:15:47 54.36 55.3 62.73 57 59.5 63.8 61.57 63.63 71.72 65.7 65.7 67
21/09/2019 17:15:48 54.35 54.82 62.73 57 59.5 63.8 63.03 63.78 71.72 65.7 65.7 67
21/09/2019 17:15:49 54.37 54.6 62.73 57 59.5 63.8 63.06 63.5 71.72 65.7 65.7 67
21/09/2019 17:15:50 54.44 54.48 62.73 57 59.5 63.8 62.68 63.67 71.72 65.6 65.7 67
21/09/2019 17:15:51 54.82 54.8 62.73 57 59.5 63.8 63.65 63.68 71.72 65.6 65.7 67
21/09/2019 17:15:52 60.84 60.42 62.73 57 59.5 63.8 65.15 65.09 71.72 65.5 65.7 67
21/09/2019 17:15:53 71.2 70.21 70.21 57.3 59.6 63.8 72.64 71.7 71.72 65.6 65.7 67
21/09/2019 17:15:54 64.26 69.98 70.21 57.4 59.6 63.8 67.05 71.55 71.72 65.6 65.7 67
21/09/2019 17:15:55 60.54 67.49 70.21 57.4 59.6 63.8 63.34 69.45 71.7 65.6 65.7 67
21/09/2019 17:15:56 56.64 64.28 70.21 57.4 59.6 63.8 73.42 72.8 72.8 65.7 65.7 67
21/09/2019 17:15:57 54.74 61.16 70.21 57.4 59.6 63.8 67.47 72.26 72.8 65.7 65.7 67
21/09/2019 17:15:58 54.91 58.26 70.21 57.4 59.6 63.8 62.47 69.69 72.8 65.6 65.7 67
21/09/2019 17:15:59 54.05 56.49 70.21 57.4 59.6 63.8 63.96 66.52 72.8 65.6 65.7 67
21/09/2019 17:16:00 54.11 55.13 70.21 57.4 59.6 63.8 62.56 65.14 72.8 65.6 65.7 67
21/09/2019 17:16:01 53.79 54.54 70.21 57.4 59.6 63.8 62.82 64.02 72.8 65.6 65.7 67
21/09/2019 17:16:02 54.55 54.42 70.21 57.4 59.6 63.8 61.86 63.13 72.8 65.6 65.7 67
21/09/2019 17:16:03 54.54 54.53 70.21 57.4 59.6 63.8 61.65 63.29 72.8 65.6 65.7 67
21/09/2019 17:16:04 54.83 54.86 70.21 57.4 59.6 63.8 63.34 62.95 72.8 65.5 65.7 67
21/09/2019 17:16:05 54.43 54.67 70.21 57.4 59.6 63.8 62.42 62.98 72.8 65.5 65.7 67
21/09/2019 17:16:06 54.24 54.58 70.21 57.4 59.6 63.8 62.97 63.34 72.8 65.5 65.7 67
21/09/2019 17:16:07 54.35 54.45 70.21 57.4 59.6 63.8 63.36 63.45 72.8 65.5 65.7 67
21/09/2019 17:16:08 54.54 54.6 70.21 57.4 59.6 63.8 61.71 63.41 72.8 65.5 65.7 67
21/09/2019 17:16:09 54.56 54.72 70.21 57.4 59.6 63.8 62.34 62.91 72.8 65.5 65.7 67
21/09/2019 17:16:10 54.71 54.71 70.21 57.3 59.6 63.8 61.89 62.49 72.8 65.4 65.7 67
21/09/2019 17:16:11 54.88 55.01 70.21 57.3 59.6 63.8 62.34 63.1 72.8 65.4 65.7 67
21/09/2019 17:16:12 54.35 54.77 70.21 57.3 59.6 63.8 63.36 63.25 72.8 65.4 65.7 67
21/09/2019 17:16:13 53.96 54.55 70.21 57.3 59.6 63.8 62.08 62.99 72.8 65.4 65.7 67
21/09/2019 17:16:14 54.2 54.24 70.21 57.3 59.6 63.8 62.82 63.14 72.8 65.4 65.7 67
21/09/2019 17:16:15 54.48 54.49 70.21 57.3 59.6 63.8 61.94 62.66 72.8 65.4 65.7 67
21/09/2019 17:16:16 54.46 54.45 70.21 57.3 59.6 63.7 62.29 63.01 72.8 65.3 65.7 67
21/09/2019 17:16:17 54.43 54.6 70.21 57.3 59.6 63.7 63.17 63.13 72.8 65.3 65.7 66.9
21/09/2019 17:16:18 53.98 54.37 70.21 57.3 59.5 63.5 62.05 62.81 72.8 65.3 65.7 66.7
21/09/2019 17:16:19 54.63 54.49 70.21 57.3 59.5 63.4 62.6 63.12 72.8 65.3 65.7 66.6
21/09/2019 17:16:20 54.11 54.43 70.21 57.3 59.5 63.4 63.1 62.98 72.8 65.2 65.7 66.6
21/09/2019 17:16:21 54.65 54.56 70.21 57.3 59.5 63.4 62.37 62.91 72.8 65.2 65.7 66.6
21/09/2019 17:16:22 54.13 54.49 70.21 57.3 59.5 63.4 62.8 63.1 72.8 65.2 65.7 66.6
21/09/2019 17:16:23 53.56 54.24 69.98 57.3 59.5 63.3 57.08 62.91 72.8 65.2 65.7 66.5
21/09/2019 17:16:24 53.02 53.81 67.49 57.2 59.5 63.3 56.22 60.21 72.8 64.9 65.7 66.5
21/09/2019 17:16:25 53.1 53.39 64.28 57.2 59.5 63.3 56.49 58.16 72.8 64.9 65.7 66.5
21/09/2019 17:16:26 53.36 53.44 61.16 57.2 59.5 63.3 56.61 57.22 72.26 64.9 65.7 66.5
21/09/2019 17:16:27 52.91 53.31 58.26 57.2 59.5 63.3 56.42 56.88 69.69 64.9 65.7 66.5
21/09/2019 17:16:28 68.46 68.24 68.24 57.4 59.6 63.3 69.88 69.66 69.66 64.9 65.8 66.5
21/09/2019 17:16:29 70.89 71.55 71.55 57.7 59.6 63.3 72.02 72.71 72.71 64.9 65.8 66.5
21/09/2019 17:16:30 63.31 68.91 71.55 57.7 59.6 63.3 65.98 70.2 72.71 64.9 65.8 66.5
21/09/2019 17:16:31 54.5 66.39 71.55 57.7 59.6 63.3 58.63 68.19 72.71 64.9 65.8 66.5
21/09/2019 17:16:32 53.92 62.59 71.55 57.7 59.6 63.3 57.65 64.64 72.71 64.9 65.8 66.5
21/09/2019 17:16:33 55.41 59.23 71.55 57.7 59.6 63.3 57.75 61.64 72.71 64.8 65.8 66.5
21/09/2019 17:16:34 65.75 65.2 71.55 57.8 59.6 63.3 65.78 65.41 72.71 64.8 65.8 66.5
21/09/2019 17:16:35 67.28 67.01 71.55 57.9 59.7 63.3 73.81 72.08 72.71 64.9 65.8 66.5
21/09/2019 17:16:36 55.74 66.87 71.55 57.9 59.7 63.3 60.19 71.96 72.71 64.9 65.8 66.5
21/09/2019 17:16:37 54.68 63.12 71.55 57.9 59.7 63.3 57.4 68.12 72.71 64.9 65.8 66.5
21/09/2019 17:16:38 55.51 59.82 71.55 57.9 59.7 63.3 57.86 64.45 72.71 64.9 65.8 66.5
21/09/2019 17:16:39 55.5 57.73 71.55 57.9 59.7 63.3 57.78 61.57 72.71 64.9 65.8 66.5
21/09/2019 17:16:40 61.21 60.66 71.55 57.9 59.7 63.3 65.55 65.1 72.71 64.9 65.8 66.5
21/09/2019 17:16:41 57.4 60.72 71.55 57.9 59.7 63.3 62.37 65.73 72.71 64.9 65.8 66.5
21/09/2019 17:16:42 64.89 64.53 71.55 58 59.7 63.3 68.38 68.06 72.71 64.9 65.8 66.5
21/09/2019 17:16:43 61.94 65.48 71.55 58 59.7 63.3 63.01 68.36 72.71 64.9 65.8 66.5
21/09/2019 17:16:44 57.21 62.42 71.55 58 59.7 63.3 61.74 65.22 72.71 64.9 65.8 66.5
21/09/2019 17:16:45 63.01 63.07 71.55 58 59.7 63.3 66.78 65.93 72.71 64.7 65.8 66.5
21/09/2019 17:16:46 60.23 62.43 71.55 58 59.7 63.3 67.07 67.99 72.71 64.6 65.8 66.5
21/09/2019 17:16:47 55.36 60.26 71.55 58 59.7 63.3 63.66 66.01 72.71 64.7 65.8 66.5
21/09/2019 17:16:48 56.34 58.05 71.55 57.9 59.6 63.3 64.52 65.21 72.71 64.5 65.7 66.5
21/09/2019 17:16:49 54.44 57.17 71.55 56.8 59.6 63.3 61.46 64.88 72.71 63.6 65.7 66.5
21/09/2019 17:16:50 71.38 70.46 71.55 57.2 59.6 63.3 79.45 78.52 78.52 64.1 65.8 66.5
21/09/2019 17:16:51 59.12 70.23 71.55 57.2 59.6 63.3 66.15 78.32 78.52 64.1 65.8 66.5
21/09/2019 17:16:52 63.02 66.53 71.55 57.2 59.6 63.3 63.9 74.41 78.52 64.1 65.8 66.5
21/09/2019 17:16:53 63.88 65.68 71.55 57.3 59.6 63.3 66.92 70.85 78.52 64.2 65.8 66.5
21/09/2019 17:16:54 58.73 64.19 71.55 57.3 59.6 63.3 63.07 68.94 78.52 64.2 65.8 66.5
21/09/2019 17:16:55 63.26 64.32 71.55 57.4 59.6 63.3 70.99 70.67 78.52 64.2 65.8 66.5
21/09/2019 17:16:56 56.56 61.98 71.55 57.4 59.6 63.3 62.6 68.94 78.52 64.2 65.8 66.5
21/09/2019 17:16:57 55.97 59.46 71.55 57.4 59.6 63.3 61.22 66.02 78.52 64.2 65.8 66.5
21/09/2019 17:16:58 58.48 58.93 71.55 57.4 59.6 63.3 59.99 63.67 78.52 64.3 65.8 66.5
21/09/2019 17:16:59 69.43 68.62 70.46 57.6 59.6 63.3 74.27 73.05 78.52 64.4 65.8 66.5
21/09/2019 17:17:00 57.22 66.63 70.46 57.6 59.6 63.3 61.26 71.58 78.52 64.4 65.8 66.5
21/09/2019 17:17:01 66.11 65.71 70.46 57.7 59.7 63.3 69.05 68.83 78.52 64.4 65.8 66.5
21/09/2019 17:17:02 57.9 65.68 70.46 57.7 59.5 63.3 61.74 68.79 78.52 64.4 65.8 66.5
21/09/2019 17:17:03 69.28 68.95 70.46 57.9 59.6 63.3 70.79 70.43 78.52 64.3 65.8 66.5
21/09/2019 17:17:04 59.74 67.11 70.46 57.9 59.5 63.3 61.77 69.02 78.52 64.3 65.8 66.5
21/09/2019 17:17:05 56.43 64.16 70.46 57.9 59.5 63.3 60.72 66.04 78.52 64.3 65.8 66.5
21/09/2019 17:17:06 68.9 68.43 70.46 58.1 59.6 63.3 69.48 69.19 78.52 64.3 65.8 66.5
21/09/2019 17:17:07 71.77 71.41 71.41 58.4 59.7 63.3 72.51 72.14 78.52 64.4 65.8 66.5
21/09/2019 17:17:08 71.29 72.29 72.29 58.7 59.7 63.3 70.98 72.25 78.52 64.4 65.8 66.5
21/09/2019 17:17:09 69.65 71.48 72.29 58.9 59.7 63.3 69.73 71.47 78.52 64.5 65.8 66.5
21/09/2019 17:17:10 67.82 70.39 72.29 59 59.7 63.3 69.41 70.51 78.52 64.5 65.8 66.5
21/09/2019 17:17:11 68.01 70.73 72.29 59.1 59.8 63.3 68.87 71.22 78.52 64.5 65.8 66.5
21/09/2019 17:17:12 74.2 73.9 73.9 59.5 59.9 63.4 79.46 78.88 78.88 65 65.9 66.5
21/09/2019 17:17:13 70.71 73 73.9 59.7 60 63.4 74.28 77.95 78.88 65.1 65.9 66.5
21/09/2019 17:17:14 58.55 72.34 73.9 59.7 60 63.4 64.48 76.58 78.88 65.1 65.9 66.5
21/09/2019 17:17:15 55.21 68.33 73.9 59.7 60 63.4 58.17 72.69 78.88 65.1 65.9 66.5
21/09/2019 17:17:16 69.74 69.74 73.9 59.8 60 63.4 73.01 73.29 78.88 65.2 65.9 66.5
21/09/2019 17:17:17 61.23 67.31 73.9 59.9 60 63.4 65.17 70.78 78.88 65.2 65.9 66.5
21/09/2019 17:17:18 55.91 64.53 73.9 59.9 60 63.4 59.69 68.15 78.88 65.2 65.9 66.5
21/09/2019 17:17:19 57.23 61.16 73.9 59.9 60 63.4 63.69 65.03 78.88 65.2 65.9 66.5
21/09/2019 17:17:20 54.62 59.09 73.9 59.9 60 63.4 58.61 64 78.88 65.2 65.9 66.5
21/09/2019 17:17:21 56.82 57.29 73.9 59.9 60 63.4 61.03 62.1 78.88 65.2 65.9 66.5
21/09/2019 17:17:22 59.85 59.64 73.9 59.9 60 63.4 62.53 62.71 78.88 65.2 65.9 66.5
21/09/2019 17:17:23 57.11 59.17 73.9 59.9 60 63.4 59.3 62.2 78.88 65.2 65.9 66.5
21/09/2019 17:17:24 56.38 57.95 73.9 59.9 60 63.4 61.28 61.58 78.88 65.2 65.9 66.5
21/09/2019 17:17:25 68.03 67.13 73.9 60 60 63.4 70.26 69.26 78.88 65.2 65.9 66.5
21/09/2019 17:17:26 56.72 66.09 73.9 60 60 63.4 60.88 68.33 78.88 65.2 65.9 66.5
21/09/2019 17:17:27 55.18 62.63 73.9 60 60 63.4 63.06 65.4 78.88 65.2 65.9 66.5
21/09/2019 17:17:28 54.74 59.51 73.9 60 60 63.4 58.65 63.73 78.88 65.2 65.9 66.5
21/09/2019 17:17:29 55.9 57.14 73.9 60 60 63.4 61.31 62.1 78.88 65.2 65.9 66.5
21/09/2019 17:17:30 58.27 57.75 73.9 60 60 63.4 60.9 61.27 78.88 65.2 65.9 66.5
21/09/2019 17:17:31 65.5 64.41 73.9 60 60 63.4 66.54 65.47 78.88 65.2 65.9 66.5
21/09/2019 17:17:32 62.1 63.32 73.9 60.1 60 63.4 64.03 64.94 78.88 65.2 65.9 66.5
21/09/2019 17:17:33 61.2 63.03 73.9 60.1 60 63.4 64.76 65.22 78.88 65.2 65.9 66.5
21/09/2019 17:17:34 68.19 67.34 73.9 60.2 60.1 63.4 69.51 68.53 78.88 65.2 65.9 66.5
21/09/2019 17:17:35 56.68 66.92 73.9 60.2 60.1 63.4 62.65 68.26 78.88 65.2 65.9 66.5
21/09/2019 17:17:36 55.47 63.26 73.9 60.2 60.1 63.4 60.46 65.49 78.88 65.2 65.9 66.5
21/09/2019 17:17:37 71.84 71.18 73.9 60.4 60.1 63.4 71.82 71.27 78.88 65.3 66 66.5
21/09/2019 17:17:38 59.97 71.07 73.9 60.4 60.1 63.4 60.95 71.16 78.88 65.3 66 66.5
21/09/2019 17:17:39 58.23 67.31 73.9 60.4 60.1 63.4 61.13 67.51 78.88 65.3 66 66.5
21/09/2019 17:17:40 74.09 73.62 73.9 60.7 60.3 63.4 73.98 73.49 78.88 65.4 66 66.5
21/09/2019 17:17:41 57.62 70.56 73.9 60.7 60.3 63.4 63.57 70.66 78.88 65.4 66 66.5
21/09/2019 17:17:42 56.67 66.67 73.62 60.7 60.3 63.4 59.16 67.52 77.95 65.4 66 66.5
21/09/2019 17:17:43 66.38 66.43 73.62 60.8 60.3 63.4 66.06 66.32 76.58 65.4 66 66.5
21/09/2019 17:17:44 55.47 65.85 73.62 60.8 60.3 63.4 61.08 65.78 73.49 65.4 66 66.5
21/09/2019 17:17:45 55.74 62.24 73.62 60.8 60.3 63.4 59.59 63.64 73.49 65.4 66 66.5
21/09/2019 17:17:46 58.36 59.39 73.62 60.8 60.3 63.4 60.47 61.56 73.49 65.4 66 66.5
21/09/2019 17:17:47 67.23 66.67 73.62 60.8 60.3 63.4 67.29 66.71 73.49 65.4 66 66.5
21/09/2019 17:17:48 58.98 65.79 73.62 60.8 60.3 63.4 72.93 71.59 73.49 65.5 66 66.5
21/09/2019 17:17:49 57.13 62.85 73.62 60.8 60.3 63.4 64.16 70.66 73.49 65.5 66 66.5
21/09/2019 17:17:50 61.14 61.47 73.62 60.8 60.3 63.4 64.53 67.67 73.49 65.5 66 66.5
21/09/2019 17:17:51 71.61 70.91 73.62 61 60.3 63.4 70.95 70.79 73.49 65.5 66 66.6
21/09/2019 17:17:52 58.67 69.55 73.62 61 60.3 63.4 62.33 69.52 73.49 65.5 66 66.6
21/09/2019 17:17:53 56.95 65.86 73.62 61 60.3 63.4 58.81 66.52 73.49 65.5 66 66.6
21/09/2019 17:17:54 67.58 66.91 73.62 61.1 60.4 63.4 68.4 67.65 73.49 65.5 66 66.6
21/09/2019 17:17:55 67.28 68.5 73.62 61.1 60.4 63.4 68.31 68.99 73.49 65.6 66 66.6
21/09/2019 17:17:56 57.96 66.48 73.62 61.1 60.4 63.4 64.07 67.59 73.49 65.6 66 66.6
21/09/2019 17:17:57 57.5 63.07 73.62 61.1 60.4 63.4 62.79 65.99 73.49 65.6 66 66.6
21/09/2019 17:17:58 70.1 69.06 73.62 61.3 60.4 63.4 74.21 73.21 73.49 65.7 66 66.6
21/09/2019 17:17:59 67.26 68.78 73.62 61.3 60.4 63.4 69.7 73.04 73.49 65.7 66 66.6
21/09/2019 17:18:00 74.01 72.55 73.62 61.6 60.6 63.4 73.06 72.53 73.49 65.8 66.1 66.6
21/09/2019 17:18:01 71.29 72.98 73.62 61.7 60.6 63.4 71.53 72.94 73.49 65.8 66.1 66.6
21/09/2019 17:18:02 69.91 71.63 73.62 61.8 60.6 63.4 74.27 74.18 74.18 65.9 66.1 66.6
21/09/2019 17:18:03 58.61 70.49 73.62 61.8 60.6 63.4 63.4 73.23 74.18 65.9 66.1 66.6
21/09/2019 17:18:04 60.36 66.88 73.62 61.8 60.6 63.4 64.74 69.64 74.18 65.9 66.1 66.6
21/09/2019 17:18:05 60.63 63.69 73.62 61.8 60.6 63.4 63.67 67.31 74.18 65.9 66.1 66.6
21/09/2019 17:18:06 62.14 62.36 73.62 61.8 60.7 63.4 66.11 66.18 74.18 65.9 66.1 66.6
21/09/2019 17:18:07 63.37 63.61 73.62 61.8 60.7 63.4 64.82 66.32 74.18 65.9 66.1 66.6
21/09/2019 17:18:08 61.6 63.73 73.62 61.9 60.7 63.4 63.93 65.63 74.18 65.9 66.1 66.6
21/09/2019 17:18:09 60.16 61.51 73.62 61.9 60.7 63.4 62.42 64.03 74.18 65.9 66.1 66.6
21/09/2019 17:18:10 71.8 71.12 72.98 62 60.7 63.5 70.48 69.9 74.18 66 66.1 66.6
21/09/2019 17:18:11 69.79 70.85 72.98 62.1 60.8 63.5 70.46 70.25 74.18 66 66.1 66.6
21/09/2019 17:18:12 65.94 70.49 72.98 62.1 60.8 63.5 68.4 70.64 74.18 66 66.1 66.6
21/09/2019 17:18:13 71.61 71.24 72.98 62.2 60.8 63.5 71.13 70.93 74.18 66.1 66.1 66.6
21/09/2019 17:18:14 66.79 71.22 72.98 62.3 60.8 63.5 68.46 70.92 74.18 66.1 66.1 66.6
21/09/2019 17:18:15 59.88 68.76 72.98 62.3 60.8 63.5 62.27 69.3 74.18 66.1 66.1 66.6
21/09/2019 17:18:16 62.32 65.56 72.98 62.3 60.8 63.5 64.64 66.58 74.18 66.1 66.1 66.6
21/09/2019 17:18:17 66.16 66.69 72.98 62.3 60.8 63.5 66.54 67.42 74.18 66.1 66.1 66.6
21/09/2019 17:18:18 60.35 64.5 72.98 62.3 60.8 63.5 61.2 65.32 74.18 66.1 66.1 66.6
21/09/2019 17:18:19 58.21 62.24 72.98 62.3 60.8 63.5 60.26 63.15 74.18 66.1 66.1 66.6
21/09/2019 17:18:20 60.15 60.37 72.98 62.3 60.8 63.5 65.37 64.31 74.18 66.1 66.1 66.6
21/09/2019 17:18:21 58.17 60.27 72.98 62.3 60.8 63.5 62.08 64.42 74.18 66.1 66.1 66.6
21/09/2019 17:18:22 62.25 61.99 72.98 62.4 60.8 63.5 64.92 64.68 74.18 66.1 66.1 66.6
21/09/2019 17:18:23 56.9 61.5 72.98 62.4 60.8 63.5 59.95 64.17 74.18 66.1 66.1 66.6
21/09/2019 17:18:24 60.09 59.81 72.98 62.4 60.8 63.5 62.3 62.69 74.18 66.1 66.1 66.6
21/09/2019 17:18:25 58.67 59.75 72.98 62.4 60.8 63.5 59.89 61.92 74.18 66.1 66.1 66.6
21/09/2019 17:18:26 59.08 59.54 72.98 62.4 60.8 63.5 59.92 60.85 74.18 66.1 66.1 66.6
21/09/2019 17:18:27 56.65 58.99 72.98 62.4 60.8 63.5 61.4 61.77 74.18 66.1 66.1 66.6
21/09/2019 17:18:28 55.92 57.61 72.98 62.4 60.8 63.5 65.17 63.86 74.18 66.1 66.1 66.6
21/09/2019 17:18:29 59.05 58.91 72.98 62.4 60.8 63.5 61.44 63.76 74.18 66.1 66.1 66.6
21/09/2019 17:18:30 55.37 58.44 72.98 62.4 60.8 63.5 64.04 64.26 74.18 66.1 66.1 66.6
21/09/2019 17:18:31 58.32 58.4 71.63 62.4 60.8 63.5 62.01 63.07 74.18 66.1 66.1 66.6
21/09/2019 17:18:32 55.53 58.34 71.24 62.4 60.8 63.4 60.23 63.21 73.23 66.1 66.1 66.6
21/09/2019 17:18:33 63.83 63.31 71.24 62.4 60.8 63.4 65.04 64.85 70.93 66.1 66.1 66.6
21/09/2019 17:18:34 54.97 63.06 71.24 62.4 60.8 63.4 59.72 64.6 70.93 66.1 66.1 66.6
21/09/2019 17:18:35 55.97 59.77 71.24 62.4 60.8 63.4 61.63 62.63 70.93 66.1 66.1 66.6
21/09/2019 17:18:36 56.05 57.95 71.24 62.4 60.8 63.4 64.26 63.8 70.93 66.1 66.1 66.6
21/09/2019 17:18:37 57.64 57.42 71.24 62.4 60.8 63.4 61.12 63.4 70.93 66.1 66.1 66.6
21/09/2019 17:18:38 65.82 65.1 71.24 62.4 60.8 63.4 68.05 67.17 70.93 66.1 66.1 66.6
21/09/2019 17:18:39 70.11 70.12 71.24 62.5 60.8 63.4 74.27 73.33 73.33 66.2 66.1 66.6
21/09/2019 17:18:40 57.55 67.42 71.24 62.5 60.8 63.4 69.39 73.49 73.49 66.2 66.1 66.6
21/09/2019 17:18:41 58.15 63.83 71.24 62.5 60.8 63.4 59.87 70.93 73.49 66.2 66.1 66.6
21/09/2019 17:18:42 58.78 61.34 71.24 62.5 60.8 63.4 61.79 67.22 73.49 66.2 66.1 66.6
21/09/2019 17:18:43 57.34 59.81 71.22 62.5 60.8 63.4 62.02 64.8 73.49 66.2 66.1 66.6
21/09/2019 17:18:44 55.96 58.61 70.12 62.5 60.8 63.4 64.3 64.41 73.49 66.2 66.1 66.6
21/09/2019 17:18:45 57.31 57.41 70.12 62.5 60.7 63.4 62.31 63.75 73.49 66.2 66.1 66.6
21/09/2019 17:18:46 56.02 57.28 70.12 62.5 60.7 63.4 63.16 64.13 73.49 66.2 66.1 66.6
21/09/2019 17:18:47 66.03 64.92 70.12 62.6 60.7 63.4 67.16 66.38 73.49 66.2 66.1 66.6
21/09/2019 17:18:48 58.83 64.2 70.12 62.6 60.7 63.4 60.37 65.96 73.49 66.2 66.1 66.6
21/09/2019 17:18:49 67.22 66.58 70.12 62.6 60.7 63.4 68.44 67.89 73.49 66.2 66.1 66.6
21/09/2019 17:18:50 58.77 65.59 70.12 62.6 60.7 63.4 62.22 66.82 73.49 66.2 66.1 66.6
21/09/2019 17:18:51 58.64 62.58 70.12 62.6 60.7 63.4 63.8 64.68 73.49 66.2 66.1 66.6
21/09/2019 17:18:52 59.55 61.15 70.12 62.6 60.7 63.4 64.39 64.91 73.49 66.2 66.1 66.6
21/09/2019 17:18:53 58.62 59.88 70.12 62.6 60.7 63.4 64.2 64.6 73.49 66.3 66.1 66.6
21/09/2019 17:18:54 56.46 59.24 70.12 62.6 60.7 63.4 60.47 64.63 73.49 66.2 66.1 66.6
21/09/2019 17:18:55 58.04 58.09 70.12 62.6 60.7 63.4 62.01 62.61 73.49 66.2 66.1 66.6
21/09/2019 17:18:56 58.55 58.76 70.12 62.6 60.7 63.4 59.77 62.26 73.49 66.2 66.1 66.6
21/09/2019 17:18:57 60.04 59.6 70.12 62.6 60.7 63.4 60.57 60.87 73.49 66.2 66.1 66.6
21/09/2019 17:18:58 61.34 61.54 70.12 62.7 60.7 63.4 62.91 62.68 73.49 66.2 66.1 66.6
21/09/2019 17:18:59 56.09 60.21 70.12 62.7 60.7 63.4 63.4 63.41 73.49 66.2 66.1 66.6
21/09/2019 17:19:00 55.42 58.12 70.12 62.7 60.7 63.4 62.47 63.8 73.49 66.2 66.1 66.6
21/09/2019 17:19:01 55.71 56.65 70.12 62.7 60.7 63.4 65.17 65.16 73.49 66.2 66.1 66.6
21/09/2019 17:19:02 56.48 56.97 70.12 62.7 60.7 63.4 72.72 71.42 73.49 66.3 66.1 66.6
21/09/2019 17:19:03 55.12 56.12 70.12 62.7 60.7 63.4 60.99 70.13 73.49 66.3 66.1 66.6
21/09/2019 17:19:04 55.16 55.54 70.12 62.7 60.7 63.4 57.82 66.67 73.49 66.3 66.1 66.6
21/09/2019 17:19:05 56.03 56 70.12 62.7 60.7 63.4 57.99 63.27 73.49 66.3 66.1 66.6
21/09/2019 17:19:06 54.5 55.59 70.12 62.7 60.7 63.4 57 60.7 73.49 66.3 66.1 66.6
21/09/2019 17:19:07 54.22 54.97 70.12 62.7 60.7 63.4 64.94 63.77 73.49 66.3 66.1 66.6
21/09/2019 17:19:08 54.67 54.63 70.12 62.7 60.7 63.4 65.08 64.92 73.49 66.3 66.1 66.6
21/09/2019 17:19:09 54.87 54.8 67.42 62.7 60.7 63.4 65.03 65.23 73.49 66.3 66.1 66.6
21/09/2019 17:19:10 54.51 54.8 66.58 62.7 60.7 63.4 64.89 65.29 71.42 66.3 66.1 66.6
21/09/2019 17:19:11 54.47 54.66 66.58 62.7 60.7 63.4 62.39 64.9 71.42 66.3 66 66.6
21/09/2019 17:19:12 54.33 54.54 66.58 62.7 60.7 63.4 62.59 63.72 71.42 66.3 66 66.6
21/09/2019 17:19:13 54.78 54.77 66.58 62.7 60.7 63.4 65.41 66.33 71.42 66.3 66.1 66.6
21/09/2019 17:19:14 54.33 54.61 66.58 62.7 60.7 63.4 60.55 63.87 71.42 66.3 66 66.6
21/09/2019 17:19:15 53.82 54.47 66.58 62.7 60.7 63.4 58.83 61.98 71.42 66.3 66 66.6
21/09/2019 17:19:16 53.53 53.99 66.58 62.7 60.7 63.4 56.9 60.13 71.42 66.3 66 66.6
21/09/2019 17:19:17 52.96 53.7 66.58 62.7 60.7 63.4 56.92 58.35 71.42 66.3 66 66.6
21/09/2019 17:19:18 53.42 53.61 66.58 62.7 60.7 63.4 57.23 57.52 71.42 66.3 66 66.6
21/09/2019 17:19:19 52.83 53.36 65.59 62.7 60.7 63.4 56.73 57.33 71.42 66.3 66 66.6
21/09/2019 17:19:20 53.22 53.3 62.58 62.7 60.7 63.4 57.1 57.23 71.42 66.3 66 66.6
21/09/2019 17:19:21 52.92 53.04 61.54 62.7 60.7 63.4 57.05 57.21 71.42 66.3 66 66.6
21/09/2019 17:19:22 53.52 53.37 61.54 62.7 60.7 63.4 57.3 57.2 71.42 66.3 66 66.6
21/09/2019 17:19:23 53.8 53.7 61.54 62.7 60.7 63.4 57.25 57.3 71.42 66.3 66 66.6
21/09/2019 17:19:24 53.72 53.73 61.54 62.7 60.7 63.4 57.48 57.43 71.42 66.3 66 66.6
21/09/2019 17:19:25 54.27 54.28 61.54 62.7 60.7 63.4 58.2 58.26 71.42 66.3 66 66.5
21/09/2019 17:19:26 53.45 54.01 61.54 62.7 60.7 63.4 57.27 57.86 71.42 66.3 66 66.5
21/09/2019 17:19:27 53.29 53.73 61.54 62.7 60.7 63.4 56.33 57.58 71.42 66.3 66 66.5
21/09/2019 17:19:28 58.12 57.57 60.21 62.7 60.7 63.4 61.65 61.21 71.42 66.2 66 66.5
21/09/2019 17:19:29 53.97 55.92 58.12 62.7 60.7 63.4 57.18 59.34 71.42 66.2 66 66.5
21/09/2019 17:19:30 53.95 54.83 57.57 62.7 60.7 63.4 59.45 59.4 71.42 66.2 66 66.5
21/09/2019 17:19:31 53.94 54.31 57.57 62.7 60.7 63.4 62.89 62.28 71.42 66.2 66 66.5
21/09/2019 17:19:32 54.11 54.2 57.57 62.7 60.7 63.4 59.47 62.23 70.13 66.3 66 66.5
21/09/2019 17:19:33 53.93 54.24 57.57 62.7 60.7 63.4 60.37 61.02 66.67 66.2 66 66.5
21/09/2019 17:19:34 53.81 53.99 57.57 62.7 60.6 63.4 59.36 60.91 66.33 66.2 66 66.5
21/09/2019 17:19:35 53.85 54 57.57 62.7 60.6 63.4 62.57 61.83 66.33 66.2 66 66.5
21/09/2019 17:19:36 56.61 56.34 57.57 62.7 60.6 63.4 62.24 62.23 66.33 66.2 66 66.5
21/09/2019 17:19:37 55.14 56.35 57.57 62.7 60.6 63.4 62.03 62.41 66.33 66.2 66 66.5
21/09/2019 17:19:38 54.26 55.72 57.57 62.7 60.6 63.4 62.07 62.59 66.33 66.2 66 66.5
21/09/2019 17:19:39 57.1 56.9 57.57 62.7 60.6 63.4 69 68.36 68.36 66.3 66 66.5
21/09/2019 17:19:40 53.94 56.34 57.57 62.7 60.6 63.4 62.21 67.44 68.36 66.3 66 66.5
21/09/2019 17:19:41 54.11 54.98 57.57 62.7 60.6 63.4 61.25 65.29 68.36 66.3 66 66.5
21/09/2019 17:19:42 56.74 56.64 57.57 62.7 60.6 63.4 61.12 62.65 68.36 66.3 66 66.5
21/09/2019 17:19:43 53.63 55.93 57.57 62.7 60.6 63.4 61.31 61.77 68.36 66.2 66 66.5
21/09/2019 17:19:44 54.91 54.97 57.57 62.7 60.6 63.4 62.71 62.61 68.36 66.3 66 66.5
21/09/2019 17:19:45 55 55.36 57.57 62.7 60.6 63.4 62.25 62.81 68.36 66.3 66 66.5
21/09/2019 17:19:46 55.07 55.16 57.57 62.7 60.6 63.4 61.13 62.33 68.36 66.2 66 66.5
21/09/2019 17:19:47 53.75 54.93 57.57 62.7 60.6 63.4 62.91 62.65 68.36 66.2 66 66.5
21/09/2019 17:19:48 54.27 54.4 57.57 62.7 60.6 63.4 61.02 62.59 68.36 66.2 66 66.5
21/09/2019 17:19:49 54.49 54.63 57.57 62.7 60.6 63.4 62.16 62.59 68.36 66.2 66 66.5
21/09/2019 17:19:50 55.44 55.28 57.57 62.7 60.6 63.4 63.4 63.78 68.36 66.2 66 66.5
21/09/2019 17:19:51 56.3 56.12 57.57 62.7 60.6 63.4 61.2 62.48 68.36 66.2 66 66.5
21/09/2019 17:19:52 54.76 56.16 57.57 62.7 60.6 63.4 60.54 61.95 68.36 66.2 66 66.5
21/09/2019 17:19:53 60.88 60.04 60.04 62.7 60.6 63.4 63.81 63.5 68.36 66.3 66 66.5
21/09/2019 17:19:54 57.73 60.42 60.42 62.7 60.6 63.4 63.31 64.09 68.36 66.3 66 66.5
21/09/2019 17:19:55 58.3 59.35 60.42 62.7 60.6 63.4 62.05 63.3 68.36 66.3 66 66.5
21/09/2019 17:19:56 56.11 58.2 60.42 62.7 60.6 63.4 62.76 63.31 68.36 66.3 66 66.5
21/09/2019 17:19:57 59.08 58.51 60.42 62.7 60.6 63.4 63.44 63.16 68.36 66.3 66 66.5
21/09/2019 17:19:58 57.26 58.8 60.42 62.7 60.6 63.3 64.37 64.11 68.36 66.3 66 66.5
21/09/2019 17:19:59 57.14 57.85 60.42 62.7 60.5 63.3 64.62 65.01 68.36 66.3 66 66.5
21/09/2019 17:20:00 55.68 57.27 60.42 62.7 60.5 63.3 62.24 64.29 68.36 66.3 66 66.5
21/09/2019 17:20:01 57.87 57.79 60.42 62.7 60.5 63.3 62.48 63.11 68.36 66.3 66 66.5
21/09/2019 17:20:02 63.85 63.02 63.02 62.7 60.5 63.3 64.57 64.51 68.36 66.3 66 66.5
21/09/2019 17:20:03 54.37 61.87 63.02 62.7 60.5 63.3 62.9 63.84 68.36 66.3 66 66.5
21/09/2019 17:20:04 54.5 58.75 63.02 62.7 60.5 63.3 60.42 63.25 68.36 66.3 66 66.5
21/09/2019 17:20:05 54.91 56.62 63.02 62.7 60.5 63.3 61.63 62.07 68.36 66.3 66 66.5
21/09/2019 17:20:06 55.05 55.8 63.02 62.7 60.5 63.3 60.79 61.88 68.36 66.3 65.9 66.5
21/09/2019 17:20:07 54.25 55.23 63.02 62.7 60.4 63.3 62.97 62.59 68.36 66.3 65.9 66.5
21/09/2019 17:20:08 54.6 54.76 63.02 62.7 60.4 63.3 63.38 63.39 68.36 66.3 65.9 66.5
21/09/2019 17:20:09 54.36 54.7 63.02 62.7 60.4 63.3 60.04 63.26 67.44 66.3 65.9 66.5
21/09/2019 17:20:10 54.28 54.55 63.02 62.7 60.4 63.3 60.82 61.65 65.29 66.3 65.9 66.5
21/09/2019 17:20:11 53.81 54.37 63.02 62.7 60.4 63.3 60.15 61.44 65.01 66.3 65.9 66.5
21/09/2019 17:20:12 73.18 72.34 72.34 62.9 60.5 63.3 74.29 73.43 73.43 66.3 66 66.5
21/09/2019 17:20:13 60.65 72.35 72.35 62.9 60.4 63.3 64.1 73.43 73.43 66.3 65.9 66.5
21/09/2019 17:20:14 54.02 68.43 72.35 62.9 60.4 63.3 62.12 69.77 73.43 66.3 65.9 66.5
21/09/2019 17:20:15 56.89 64.44 72.35 62.9 60.4 63.3 62.66 66.71 73.43 66.3 65.9 66.5
21/09/2019 17:20:16 67.84 67.61 72.35 62.9 60.4 63.3 70.06 69.78 73.43 66.4 65.9 66.5
21/09/2019 17:20:17 54.88 65.35 72.35 62.9 60.4 63.3 62.32 67.9 73.43 66.4 65.9 66.5
21/09/2019 17:20:18 54.17 61.75 72.35 62.9 60.4 63.3 60.25 65.46 73.43 66.4 65.9 66.5
21/09/2019 17:20:19 55.02 58.57 72.35 62.9 60.4 63.3 60.57 62.72 73.43 66.4 65.9 66.5
21/09/2019 17:20:20 53.82 56.87 72.35 62.9 60.4 63.3 61.08 61.52 73.43 66.4 65.9 66.5
21/09/2019 17:20:21 59.5 59.25 72.35 62.9 60.4 63.3 63.74 63.47 73.43 66.4 65.9 66.5
21/09/2019 17:20:22 56.86 59.24 72.35 62.9 60.4 63.3 62.19 63.46 73.43 66.4 65.9 66.5
21/09/2019 17:20:23 53.47 57.66 72.35 62.9 60.4 63.3 60.71 62.59 73.43 66.4 65.9 66.5
21/09/2019 17:20:24 53.97 55.59 72.35 62.9 60.4 63.3 62.58 62.62 73.43 66.4 65.9 66.5
21/09/2019 17:20:25 52.95 54.55 72.35 62.9 60.4 63.3 60.21 62.26 73.43 66.3 65.9 66.5
21/09/2019 17:20:26 59.21 58.37 72.35 62.9 60.4 63.3 63.33 63.01 73.43 66.3 65.9 66.5
21/09/2019 17:20:27 59.53 60.08 72.35 62.9 60.4 63.3 63.75 64.54 73.43 66.3 65.9 66.5
21/09/2019 17:20:28 55.44 58.45 72.35 62.9 60.4 63.3 60.1 62.75 73.43 66.3 65.9 66.5
21/09/2019 17:20:29 53.65 56.63 72.35 62.9 60.4 63.3 59.84 61.38 73.43 66.3 65.9 66.5
21/09/2019 17:20:30 54.6 55.68 72.35 62.9 60.4 63.3 62.14 61.99 73.43 66.3 65.9 66.5
21/09/2019 17:20:31 53.1 54.58 72.35 62.9 60.4 63.3 61.88 62.4 73.43 66.3 65.9 66.5
21/09/2019 17:20:32 53.01 53.71 72.35 62.9 60.4 63.3 59.67 61.87 73.43 66.3 65.9 66.5
21/09/2019 17:20:33 53.69 53.69 72.35 62.9 60.4 63.3 62.77 62.5 73.43 66.3 65.9 66.5
21/09/2019 17:20:34 53.17 53.46 72.35 62.9 60.4 63.3 61.09 62.23 73.43 66.3 65.9 66.5
21/09/2019 17:20:35 52.65 53.31 72.35 62.9 60.4 63.3 61.91 61.93 73.43 66.3 65.9 66.5
21/09/2019 17:20:36 53.28 53.18 72.35 62.9 60.4 63.3 61.09 62.52 73.43 66.3 65.9 66.5
21/09/2019 17:20:37 58.23 57.45 72.35 62.9 60.4 63.3 60.43 61.2 73.43 66.3 65.9 66.5
21/09/2019 17:20:38 53.7 56.25 72.35 62.9 60.4 63.3 60.9 60.91 73.43 66.3 65.9 66.5
21/09/2019 17:20:39 61.65 61.09 72.35 62.9 60.3 63.3 63.85 63.33 73.43 66.3 65.9 66.5
21/09/2019 17:20:40 62.46 62.73 72.35 62.9 60.3 63.3 65.17 65.08 73.43 66.3 65.9 66.5
21/09/2019 17:20:41 54.41 60.65 72.35 62.9 60.3 63.3 59.98 63.84 73.43 66.3 65.9 66.5
21/09/2019 17:20:42 54.02 57.93 72.35 62.9 60.3 63.3 61.67 62.24 73.43 66.3 65.9 66.5
21/09/2019 17:20:43 53.86 55.9 68.43 62.9 60.3 63.3 60.62 62.08 69.78 66.3 65.9 66.5
21/09/2019 17:20:44 54.74 55.09 67.61 62.9 60.3 63.3 62.6 62.18 69.78 66.3 65.9 66.5
21/09/2019 17:20:45 53.74 54.6 67.61 62.9 60.3 63.3 63.08 63.07 69.78 66.3 65.9 66.5
21/09/2019 17:20:46 54.13 54.2 65.35 62.9 60.3 63.3 60.11 62.71 67.9 66.3 65.9 66.5
21/09/2019 17:20:47 53.8 54.15 62.73 62.9 60.3 63.3 60.91 61.38 65.46 66.3 65.9 66.5
21/09/2019 17:20:48 53.8 53.89 62.73 62.9 60.3 63.3 59.08 61.18 65.08 66.2 65.9 66.5
21/09/2019 17:20:49 54.84 54.81 62.73 62.9 60.3 63.3 62.76 62.12 65.08 66.2 65.9 66.5
21/09/2019 17:20:50 53.75 54.88 62.73 62.9 60.3 63.3 61.21 62.44 65.08 66.2 65.9 66.5
21/09/2019 17:20:51 54.03 54.13 62.73 62.9 60.3 63.3 63.46 63.05 65.08 66.2 65.9 66.5
21/09/2019 17:20:52 54 54.25 62.73 62.9 60.2 63.3 61.94 62.97 65.08 66.2 65.8 66.5
21/09/2019 17:20:53 54.04 54.09 62.73 62.8 60.2 63.3 61.67 62.35 65.08 66.2 65.8 66.5
21/09/2019 17:20:54 53.89 54.08 62.73 62.8 60.2 63.3 63.17 63.32 65.08 66.2 65.8 66.5
21/09/2019 17:20:55 53.88 54.06 62.73 62.8 60.2 63.3 58.98 63.37 65.08 66.2 65.8 66.5
21/09/2019 17:20:56 54.08 54.11 62.73 62.8 60.2 63.3 60.48 61.17 65.08 66.1 65.8 66.5
21/09/2019 17:20:57 54.6 54.51 62.73 62.8 60.2 63.3 62.06 61.68 65.08 66.1 65.8 66.5
21/09/2019 17:20:58 54.87 54.73 62.73 62.8 60.2 63.3 62.57 62.4 65.08 66.1 65.8 66.5
21/09/2019 17:20:59 54.95 55.07 62.73 62.8 60.2 63.3 61.31 62.41 65.08 66.1 65.8 66.5
21/09/2019 17:21:00 57.07 56.72 62.73 62.8 60.2 63.3 60.73 61.59 65.08 66.1 65.8 66.4
21/09/2019 17:21:01 55.72 56.29 62.73 62.8 60.2 63.3 60.84 61.1 65.08 66.1 65.8 66.4
21/09/2019 17:21:02 54.73 56 62.73 62.8 60.2 63.3 60.33 61.04 65.08 66.1 65.8 66.4
21/09/2019 17:21:03 54.78 55.3 62.73 62.8 60.2 63.3 62.9 62.08 65.08 66.1 65.8 66.4
21/09/2019 17:21:04 59.46 59.05 62.73 62.8 60.2 63.3 62.86 62.88 65.08 66.1 65.8 66.4
21/09/2019 17:21:05 54.58 58.82 62.73 62.8 60.2 63.3 62.67 62.91 65.08 66.1 65.8 66.4
21/09/2019 17:21:06 54.14 56.7 62.73 62.8 60.2 63.3 61.35 62.67 65.08 66.1 65.8 66.4
21/09/2019 17:21:07 54.32 55.27 62.73 62.8 60.2 63.3 62.16 62.42 65.08 66.1 65.8 66.4
21/09/2019 17:21:08 54.02 54.68 62.73 62.8 60.2 63.3 62.23 62.51 65.08 66.1 65.8 66.4
21/09/2019 17:21:09 53.94 54.24 62.73 62.8 60.2 63.3 60.89 62.27 65.08 66.1 65.8 66.4
21/09/2019 17:21:10 54.31 54.26 60.65 62.8 60.2 63.3 61.53 61.79 63.84 66.1 65.8 66.4
21/09/2019 17:21:11 54.69 54.56 59.05 62.8 60.2 63.3 62.03 61.89 63.37 66.1 65.8 66.4
21/09/2019 17:21:12 54.5 54.64 59.05 62.8 60.2 63.3 62.78 62.62 63.37 66.1 65.8 66.4
21/09/2019 17:21:13 60.44 59.71 59.71 62.8 60.2 63.2 63.94 63.76 63.76 66.1 65.8 66.4
21/09/2019 17:21:14 54.52 59.59 59.71 62.8 60.2 63.2 62.38 63.57 63.76 66.1 65.8 66.4
21/09/2019 17:21:15 56.72 57.97 59.71 62.8 60.2 63.2 61.54 62.99 63.76 66.1 65.8 66.4
21/09/2019 17:21:16 54.28 56.5 59.71 62.8 60.2 63.2 61.03 62.01 63.76 66.1 65.8 66.4
21/09/2019 17:21:17 54.37 55.24 59.71 62.8 60.2 63.2 63.32 62.78 63.76 66.1 65.8 66.4
21/09/2019 17:21:18 55.09 55.19 59.71 62.8 60.2 63.2 60.82 62.72 63.76 66.1 65.8 66.4
21/09/2019 17:21:19 54.13 54.98 59.71 62.8 60.2 63.2 61.35 61.91 63.76 66.1 65.8 66.4
21/09/2019 17:21:20 71.46 70.54 70.54 62.9 60.3 63.2 70.36 69.47 69.47 66.1 65.8 66.4
21/09/2019 17:21:21 54.46 67.69 70.54 62.9 60.3 63.2 61.81 67.22 69.47 66.1 65.8 66.4
21/09/2019 17:21:22 54.27 63.78 70.54 62.9 60.3 63.2 62.54 64.8 69.47 66.1 65.8 66.4
21/09/2019 17:21:23 54.55 60.27 70.54 62.9 60.3 63.2 61.86 63.38 69.47 66.1 65.8 66.4
21/09/2019 17:21:24 54.78 57.62 70.54 62.9 60.3 63.2 62.19 62.71 69.47 66.1 65.8 66.4
21/09/2019 17:21:25 55.92 56.07 70.54 62.9 60.3 63.2 61.54 62.45 69.47 66.1 65.8 66.4
21/09/2019 17:21:26 57.08 56.96 70.54 62.9 60.3 63.2 63.14 62.99 69.47 66.1 65.8 66.4
21/09/2019 17:21:27 55.57 56.5 70.54 62.9 60.3 63.2 62.77 63.12 69.47 66.1 65.8 66.4
21/09/2019 17:21:28 57.26 57.04 70.54 62.8 60.3 63.2 62.49 62.73 69.47 66.1 65.8 66.4
21/09/2019 17:21:29 58.37 58.79 70.54 62.8 60.3 63.2 62.9 62.98 69.47 66 65.8 66.4
21/09/2019 17:21:30 54.87 57.35 70.54 62.7 60.3 63.2 62.24 62.72 69.47 66 65.8 66.4
21/09/2019 17:21:31 63 62.7 70.54 62.8 60.3 63.2 65.38 65.25 69.47 66 65.8 66.4
21/09/2019 17:21:32 63.18 63.25 70.54 62.8 60.3 63.2 65.45 65.55 69.47 66 65.8 66.4
21/09/2019 17:21:33 56.77 63.09 70.54 62.8 60.3 63.2 63.07 65.42 69.47 66.1 65.8 66.4
21/09/2019 17:21:34 55.55 60.17 70.54 62.7 60.3 63.2 61.24 63.98 69.47 66 65.8 66.4
21/09/2019 17:21:35 59.77 59.64 70.54 62.7 60.3 63.2 64.48 64.09 69.47 66 65.8 66.4
21/09/2019 17:21:36 55.73 59.39 70.54 62.7 60.3 63.2 61.49 64.03 69.47 66 65.8 66.4
21/09/2019 17:21:37 56 57.44 70.54 62.7 60.3 63.2 61.88 62.56 69.47 66 65.8 66.4
21/09/2019 17:21:38 58.94 59.18 70.54 62.7 60.3 63.2 62.4 62.88 69.47 66 65.8 66.4
21/09/2019 17:21:39 70.24 69.45 70.54 62.8 60.3 63.3 70.9 70.18 70.18 66 65.8 66.4
21/09/2019 17:21:40 55.17 68.75 70.54 62.8 60.3 63.3 63.36 69.53 70.18 66 65.8 66.4
21/09/2019 17:21:41 54.1 64.81 70.54 62.8 60.3 63.3 61.44 66.77 70.18 66 65.8 66.4
21/09/2019 17:21:42 53.9 61.12 70.54 62.8 60.3 63.3 60.03 63.99 70.18 66 65.8 66.4
21/09/2019 17:21:43 54.68 58.08 70.54 62.8 60.3 63.3 59.53 62.06 70.18 66 65.8 66.4
21/09/2019 17:21:44 55.99 56.27 70.54 62.8 60.3 63.3 62.56 62.33 70.18 66 65.8 66.4
21/09/2019 17:21:45 57.71 57.59 70.54 62.7 60.3 63.3 62.44 62.99 70.18 66 65.8 66.4
21/09/2019 17:21:46 54.88 57.25 70.54 62.7 60.3 63.3 59.68 62.35 70.18 66 65.8 66.4
21/09/2019 17:21:47 65.31 64.3 70.54 62.8 60.3 63.3 66.88 65.78 70.18 66 65.8 66.4
21/09/2019 17:21:48 63.2 63.89 70.54 62.8 60.4 63.3 64.16 65.29 70.18 66 65.8 66.4
21/09/2019 17:21:49 64.15 64.3 70.54 62.8 60.4 63.3 65.39 65.33 70.18 66 65.8 66.4
21/09/2019 17:21:50 60.7 64.3 69.45 62.7 60.4 63.3 65.13 65.47 70.18 65.7 65.8 66.4
21/09/2019 17:21:51 63.58 63.51 69.45 62.7 60.4 63.3 64.47 65.34 70.18 65.7 65.8 66.4
21/09/2019 17:21:52 67.78 66.98 69.45 62.7 60.4 63.3 67.71 67.35 70.18 65.7 65.8 66.4
21/09/2019 17:21:53 68.08 68.38 69.45 62.8 60.4 63.3 67.47 67.65 70.18 65.7 65.8 66.4
21/09/2019 17:21:54 61.31 67.95 69.45 62.8 60.4 63.3 64.36 67.62 70.18 65.7 65.8 66.4
21/09/2019 17:21:55 61.37 64.86 69.45 62.8 60.4 63.3 63.26 65.75 70.18 65.6 65.8 66.4
21/09/2019 17:21:56 63.34 63.89 69.45 62.8 60.4 63.3 64.95 65.34 70.18 65.6 65.8 66.4
21/09/2019 17:21:57 62.06 63.47 69.45 62.8 60.4 63.3 64.07 64.88 70.18 65.6 65.8 66.4
21/09/2019 17:21:58 63.42 64.03 69.45 62.8 60.4 63.3 64.8 64.75 70.18 65.6 65.8 66.4
21/09/2019 17:21:59 60.29 63.21 69.45 62.7 60.4 63.3 63.98 65.01 70.18 65.5 65.8 66.4
21/09/2019 17:22:00 59.6 61.12 69.45 62.7 60.4 63.3 61.75 63.99 70.18 65.6 65.8 66.4
21/09/2019 17:22:01 59.33 60.53 69.45 62.7 60.4 63.3 63.67 63.6 70.18 65.5 65.8 66.4
21/09/2019 17:22:02 61.41 61.69 69.45 62.7 60.4 63.3 63.92 64.35 70.18 65.5 65.8 66.4
21/09/2019 17:22:03 56.42 60.42 69.45 62.7 60.4 63.3 63.21 63.77 70.18 65.5 65.8 66.4
21/09/2019 17:22:04 55.96 58.53 69.45 62.7 60.4 63.3 61.75 63.43 70.18 65.5 65.8 66.4
21/09/2019 17:22:05 59.52 59.52 69.45 62.7 60.4 63.3 63.05 63.12 70.18 65.5 65.8 66.4
21/09/2019 17:22:06 73.11 71.44 71.44 62.8 60.5 63.3 73.66 72.15 72.15 65.6 65.8 66.5
21/09/2019 17:22:07 77.41 77 77 63.1 60.7 63.3 78.12 77.66 77.66 65.7 65.9 66.5
21/09/2019 17:22:08 76.33 77.18 77.18 63.3 60.9 63.3 76.63 77.6 77.66 65.9 66 66.5
21/09/2019 17:22:09 71.92 76.87 77.18 63.3 60.9 63.3 72.88 77.28 77.66 65.9 66 66.5
21/09/2019 17:22:10 71 75.66 77.18 63.3 61 63.4 71.22 76.27 77.66 65.9 66 66.5
21/09/2019 17:22:11 76.55 76.64 77.18 63.6 61.2 63.4 76.16 76.42 77.66 66 66 66.5
21/09/2019 17:22:12 54.94 75.49 77.18 63.4 61.2 63.4 62.49 75.29 77.66 65.7 66 66.5
21/09/2019 17:22:13 72.51 73.47 77.18 63.5 61.2 63.4 72.99 73.75 77.66 65.7 66.1 66.5
21/09/2019 17:22:14 72.24 73.13 77.18 63.6 61.3 63.4 72.63 73.42 77.66 65.8 66.1 66.5
21/09/2019 17:22:15 54.54 72.01 77.18 63.6 61.3 63.4 61.85 72.39 77.66 65.8 66.1 66.5
21/09/2019 17:22:16 75.48 75.29 77.18 63.7 61.4 63.4 74.61 74.57 77.66 65.8 66.1 66.5
21/09/2019 17:22:17 74.25 74.55 77.18 63.9 61.5 63.4 74.36 74.3 77.66 65.9 66.1 66.5
21/09/2019 17:22:18 61.63 74.03 77.18 63.9 61.5 63.4 64.23 73.99 77.66 65.9 66.1 66.5
21/09/2019 17:22:19 53.83 70.06 77.18 63.9 61.5 63.4 61.42 70.27 77.66 65.9 66.1 66.5
21/09/2019 17:22:20 54.28 65.99 77.18 63.9 61.5 63.4 61.6 66.93 77.66 65.9 66.1 66.5
21/09/2019 17:22:21 54.57 62.2 77.18 63.9 61.5 63.4 62.35 64.37 77.66 65.9 66.1 66.5
21/09/2019 17:22:22 54.27 59.07 77.18 63.9 61.5 63.4 61.6 63.35 77.66 65.9 66.1 66.5
21/09/2019 17:22:23 70.16 69.35 77.18 63.9 61.5 63.4 77.03 75.62 77.66 66.1 66.1 66.5
21/09/2019 17:22:24 54.13 67.18 77.18 63.9 61.5 63.4 63.89 74.3 77.66 66.1 66.1 66.5
21/09/2019 17:22:25 54 63.27 77.18 63.9 61.5 63.4 60.69 70.59 77.66 66 66.1 66.5
21/09/2019 17:22:26 57.7 60.4 77.18 63.9 61.5 63.4 62.88 67.06 77.66 66 66.1 66.5
21/09/2019 17:22:27 57.24 58.51 77.18 63.9 61.5 63.4 62.41 64.84 77.66 66 66.1 66.5
21/09/2019 17:22:28 64.14 63.58 77.18 63.9 61.5 63.4 64.92 64.89 77.66 66 66.1 66.5
21/09/2019 17:22:29 67.53 67.79 77.18 64 61.5 63.4 67.45 67.66 77.66 66.1 66.1 66.5
21/09/2019 17:22:30 62.95 68.27 77.18 64 61.5 63.4 64.9 68.04 77.66 66.1 66.1 66.5
21/09/2019 17:22:31 61 65.13 77.18 64 61.5 63.3 64.06 66.2 77.66 66.1 66.1 66.5
21/09/2019 17:22:32 66.54 66.75 77.18 64 61.5 63.3 67.09 67.48 77.66 66.1 66.2 66.5
21/09/2019 17:22:33 55.75 64.62 77.18 64 61.5 63.3 62.69 65.75 77.66 66.1 66.2 66.5
21/09/2019 17:22:34 64.56 64.46 77.18 63.9 61.6 63.3 65.13 65.17 77.66 66 66.2 66.5
21/09/2019 17:22:35 63.68 64.66 77.18 64 61.6 63.3 64.06 65.16 77.66 66.1 66.2 66.5
21/09/2019 17:22:36 60.87 65.08 77.18 64 61.6 63.3 62.39 65.03 77.66 66.1 66.2 66.5
21/09/2019 17:22:37 57.66 62.18 77.18 63.9 61.6 63.3 60.62 63.15 77.6 66 66.2 66.5
21/09/2019 17:22:38 63.01 62.88 76.87 63.9 61.6 63.3 64.24 64 77.28 66 66.2 66.5
21/09/2019 17:22:39 57.35 62.67 76.64 63.9 61.6 63.3 60.57 63.82 76.42 66 66.2 66.5
21/09/2019 17:22:40 59.95 60.28 76.64 63.7 61.6 63.3 63.2 62.93 76.42 65.9 66.2 66.5
21/09/2019 17:22:41 58.44 60.32 75.49 63.7 61.6 63.3 61.3 63.08 75.62 65.9 66.2 66.5
21/09/2019 17:22:42 59.75 60.12 75.29 63.7 61.6 63.3 60.71 61.71 75.62 65.9 66.1 66.5
21/09/2019 17:22:43 70.74 69.88 75.29 63.8 61.6 63.3 70.57 69.73 75.62 65.9 66.2 66.5
21/09/2019 17:22:44 70.69 71.23 75.29 63.8 61.7 63.3 70.72 71.19 75.62 66 66.2 66.5
21/09/2019 17:22:45 69.04 72.47 75.29 63.9 61.7 63.4 69.02 72.37 75.62 66 66.2 66.5
21/09/2019 17:22:46 75.01 74.72 74.72 64.1 61.8 63.4 75.07 74.75 75.62 66.1 66.2 66.5
21/09/2019 17:22:47 62.39 73.38 74.72 64 61.8 63.4 64.41 73.45 75.62 66.1 66.2 66.5
21/09/2019 17:22:48 66.43 70.38 74.72 64.1 61.8 63.4 67.55 70.74 75.62 66.1 66.2 66.5
21/09/2019 17:22:49 79.16 78.24 78.24 64.5 62 63.4 79.25 78.37 78.37 66.3 66.3 66.6
21/09/2019 17:22:50 66.11 78.16 78.24 64.5 62.1 63.4 68.01 78.28 78.37 66.4 66.3 66.6
21/09/2019 17:22:51 56.78 74.21 78.24 64.5 62 63.4 64.73 74.56 78.37 66.3 66.3 66.6
21/09/2019 17:22:52 54.97 70.09 78.24 64.5 62 63.4 64.34 71.01 78.37 66.3 66.3 66.6
21/09/2019 17:22:53 55.07 66.07 78.24 64.4 62 63.4 63.81 68.1 78.37 66.3 66.3 66.6
21/09/2019 17:22:54 62.4 63.91 78.24 64.4 62 63.4 65.87 66.61 78.37 66.3 66.3 66.6
21/09/2019 17:22:55 55.2 61.71 78.24 64.4 62 63.4 65.31 65.89 78.37 66.3 66.3 66.6
21/09/2019 17:22:56 57.5 59.72 78.24 64.4 62 63.4 64.92 65.88 78.37 66.3 66.3 66.6
21/09/2019 17:22:57 68.59 67.64 78.24 64.4 62.1 63.4 68.49 67.99 78.37 66.3 66.3 66.6
21/09/2019 17:22:58 66.46 68.85 78.24 64.4 62.1 63.4 67.43 68.92 78.37 66.3 66.3 66.6
21/09/2019 17:22:59 55.03 66.12 78.24 64.4 62.1 63.4 64.68 67.19 78.37 66.2 66.3 66.6
21/09/2019 17:23:00 58.56 62.4 78.24 64.2 62.1 63.4 65.39 65.93 78.37 66.2 66.3 66.6
21/09/2019 17:23:01 55.4 60.52 78.24 64.2 62.1 63.4 63.95 65.85 78.37 66.1 66.3 66.6
21/09/2019 17:23:02 54.49 58.06 78.24 64.1 62.1 63.4 65.09 65.15 78.37 66.1 66.3 66.5
21/09/2019 17:23:03 55.84 56.25 78.24 64.1 62.1 63.4 64.61 65.19 78.37 66.1 66.3 66.5
21/09/2019 17:23:04 56.24 56.46 78.24 64.1 62.1 63.4 63.92 65.07 78.37 66.1 66.3 66.5
21/09/2019 17:23:05 55.63 56.32 78.24 64.1 62.1 63.4 63.72 64.59 78.37 66.1 66.3 66.5
21/09/2019 17:23:06 59.22 58.72 78.24 64.1 62.1 63.4 64.94 64.97 78.37 66.1 66.3 66.6
21/09/2019 17:23:07 56.38 58.75 78.24 64.1 62.1 63.4 63.79 64.97 78.37 66.1 66.3 66.6
21/09/2019 17:23:08 54.69 57.14 78.24 64.1 62.1 63.4 63.35 64.65 78.37 66.1 66.3 66.6
21/09/2019 17:23:09 55.52 55.85 78.24 64.1 62.1 63.4 63.98 64.22 78.37 66.1 66.3 66.5
21/09/2019 17:23:10 67.56 66.57 78.24 64 62.1 63.4 67.89 67.04 78.37 66 66.3 66.5
21/09/2019 17:23:11 56.83 65.83 78.24 64 62.1 63.4 64.28 66.8 78.37 66 66.3 66.5
21/09/2019 17:23:12 55.72 62.43 78.24 64 62.1 63.4 63.85 65.47 78.37 66 66.3 66.5
21/09/2019 17:23:13 54.18 59.48 78.24 63.9 62.1 63.4 64.36 65.09 78.37 66 66.3 66.5
21/09/2019 17:23:14 55.89 56.98 78.24 63.9 62.1 63.4 64.54 65.02 78.37 65.9 66.3 66.5
21/09/2019 17:23:15 56.36 57.35 78.24 63.9 62.1 63.4 64.33 65.13 78.37 65.9 66.3 66.5
21/09/2019 17:23:16 55.69 56.4 78.24 63.8 62.1 63.4 63.74 64.89 78.37 65.9 66.3 66.5
21/09/2019 17:23:17 54.58 55.73 78.24 63.8 62.1 63.4 64.8 64.66 78.37 65.9 66.3 66.5
21/09/2019 17:23:18 59.48 59.38 78.24 63.8 62.1 63.4 65.13 65.46 78.37 65.9 66.3 66.5
21/09/2019 17:23:19 59.81 60.63 78.16 63.8 62.1 63.4 63.57 65.67 78.28 65.9 66.3 66.5
21/09/2019 17:23:20 55.93 59.08 74.21 63.8 62.1 63.4 60.81 64.11 74.56 65.9 66.3 66.5
21/09/2019 17:23:21 69.97 69.13 70.09 63.9 62.1 63.4 70.47 69.77 71.01 66 66.3 66.5
21/09/2019 17:23:22 72.03 71.72 71.72 64 62.2 63.4 72.47 72.11 72.11 66 66.4 66.5
21/09/2019 17:23:23 57.85 71.61 71.72 64 62.2 63.4 61.9 71.99 72.11 66 66.4 66.5
21/09/2019 17:23:24 54 67.6 71.72 64 62.2 63.4 60.82 68.32 72.11 66 66.4 66.5
21/09/2019 17:23:25 54.63 63.67 71.72 63.9 62.2 63.4 61.52 65.19 72.11 66 66.4 66.5
21/09/2019 17:23:26 54.11 60.27 71.72 63.9 62.2 63.4 60.98 63.16 72.11 66 66.4 66.5
21/09/2019 17:23:27 55.01 57.54 71.72 63.9 62.2 63.4 60.81 62.22 72.11 66 66.4 66.5
21/09/2019 17:23:28 55.11 56.19 71.72 63.9 62.2 63.4 61.41 61.54 72.11 66 66.4 66.5
21/09/2019 17:23:29 55.85 55.8 71.72 63.9 62.2 63.4 60.93 61.42 72.11 66 66.4 66.5
21/09/2019 17:23:30 55.78 55.81 71.72 63.9 62.2 63.4 61.56 61.68 72.11 66 66.4 66.5
21/09/2019 17:23:31 55.02 55.82 71.72 63.9 62.2 63.4 61.07 61.64 72.11 66 66.4 66.5
21/09/2019 17:23:32 56.03 56.03 71.72 63.9 62.2 63.4 62.2 62.21 72.11 66 66.4 66.5
21/09/2019 17:23:33 56.08 56.25 71.72 63.9 62.2 63.4 60.65 62 72.11 66 66.4 66.5
21/09/2019 17:23:34 56.6 56.72 71.72 63.9 62.2 63.4 62.85 62.71 72.11 66 66.4 66.5
21/09/2019 17:23:35 56.22 56.57 71.72 63.9 62.2 63.4 63.96 63.83 72.11 66 66.4 66.5
21/09/2019 17:23:36 55.91 56.46 71.72 63.9 62.2 63.4 63.99 64.28 72.11 66 66.4 66.5
21/09/2019 17:23:37 55.75 56.04 71.72 63.9 62.2 63.4 63.87 64.36 72.11 66 66.4 66.5
21/09/2019 17:23:38 56.87 56.82 71.72 63.9 62.2 63.4 64.21 64.65 72.11 66 66.4 66.5
21/09/2019 17:23:39 57.6 57.54 71.72 63.9 62.2 63.4 64.57 64.76 72.11 65.9 66.4 66.5
21/09/2019 17:23:40 63.19 62.97 71.72 63.9 62.2 63.4 66.69 66.36 72.11 65.9 66.4 66.5
21/09/2019 17:23:41 60.42 63.68 71.72 63.9 62.2 63.4 65.13 66.64 72.11 65.9 66.4 66.5
21/09/2019 17:23:42 56.28 61.06 71.72 63.9 62.2 63.4 64.02 65.53 72.11 65.9 66.4 66.5
21/09/2019 17:23:43 55.61 58.71 71.72 63.9 62.2 63.4 64.14 64.86 72.11 65.9 66.4 66.5
21/09/2019 17:23:44 55.88 57.01 71.72 63.9 62.2 63.4 63.62 64.47 72.11 65.9 66.4 66.5
21/09/2019 17:23:45 56.7 57.12 71.72 63.9 62.2 63.4 64.05 64.43 72.11 65.9 66.4 66.5
21/09/2019 17:23:46 56.61 56.68 71.72 63.9 62.2 63.4 64.48 64.56 72.11 65.9 66.4 66.5
21/09/2019 17:23:47 57.71 57.41 71.72 63.8 62.2 63.4 65.29 64.99 72.11 65.9 66.4 66.5
21/09/2019 17:23:48 55.16 57.4 71.72 63.8 62.2 63.4 63.99 64.98 72.11 65.9 66.4 66.5
21/09/2019 17:23:49 54.77 56.02 71.72 63.8 62.2 63.4 63.66 64.54 72.11 65.9 66.4 66.5
21/09/2019 17:23:50 56.93 56.66 71.72 63.8 62.2 63.4 63.7 64.2 72.11 65.9 66.4 66.5
21/09/2019 17:23:51 66.56 65.8 71.72 63.8 62.2 63.4 67.56 67.21 72.11 65.9 66.4 66.5
21/09/2019 17:23:52 71.45 71.14 71.61 63.9 62.2 63.4 71.22 70.91 71.99 66 66.4 66.5
21/09/2019 17:23:53 62.91 71.12 71.14 63.9 62.2 63.4 66.18 70.9 70.91 66 66.4 66.5
21/09/2019 17:23:54 55.51 67.74 71.14 63.9 62.2 63.4 64.05 68.43 70.91 66 66.4 66.5
21/09/2019 17:23:55 55.67 63.9 71.14 63.9 62.2 63.4 64.61 66.43 70.91 66 66.4 66.5
21/09/2019 17:23:56 55.88 60.64 71.14 63.9 62.2 63.4 64.06 65.3 70.91 66 66.4 66.5
21/09/2019 17:23:57 55.62 58.33 71.14 63.9 62.2 63.4 63.84 64.7 70.91 66 66.4 66.5
21/09/2019 17:23:58 55.27 56.84 71.14 63.9 62.2 63.4 63.88 64.38 70.91 66 66.4 66.5
21/09/2019 17:23:59 55.38 55.96 71.14 63.9 62.2 63.4 63.99 64.41 70.91 66 66.4 66.5
21/09/2019 17:24:00 55.97 55.92 71.14 63.9 62.2 63.4 64.07 64.47 70.91 66 66.4 66.5
21/09/2019 17:24:01 55.61 56.03 71.14 63.9 62.2 63.4 63.85 64.38 70.91 66 66.4 66.5
21/09/2019 17:24:02 56.15 56.14 71.14 63.9 62.2 63.4 64.43 64.41 70.91 65.9 66.4 66.5
21/09/2019 17:24:03 55.12 55.95 71.14 63.9 62.2 63.4 64.55 64.67 70.91 65.9 66.4 66.5
21/09/2019 17:24:04 55.26 55.41 71.14 63.9 62.2 63.4 64.14 64.61 70.91 65.9 66.4 66.5
21/09/2019 17:24:05 54.9 55.32 71.14 63.9 62.2 63.4 64.45 64.8 70.91 65.9 66.4 66.5
21/09/2019 17:24:06 55.24 55.39 71.14 63.9 62.2 63.4 64.34 64.79 70.91 66 66.4 66.5
21/09/2019 17:24:07 55.07 55.24 71.14 63.9 62.2 63.4 64.08 64.83 70.91 66 66.4 66.5
21/09/2019 17:24:08 55.26 55.24 71.14 63.9 62.2 63.4 63.77 64.58 70.91 66 66.4 66.5
21/09/2019 17:24:09 55.45 55.4 71.14 63.9 62.2 63.4 64.31 64.42 70.91 66 66.4 66.5
21/09/2019 17:24:10 55.83 55.72 71.14 63.9 62.2 63.4 65.48 65.28 70.91 66 66.4 66.5
21/09/2019 17:24:11 56.79 56.65 71.14 63.9 62.2 63.4 73.71 72.25 72.25 66 66.4 66.6
21/09/2019 17:24:12 58.26 57.9 71.14 63.9 62.2 63.4 65.49 71.08 72.25 66 66.4 66.5
21/09/2019 17:24:13 58.66 58.34 71.14 63.9 62.2 63.4 66.7 68.47 72.25 66 66.4 66.5
21/09/2019 17:24:14 58.63 58.82 71.14 63.9 62.2 63.4 66.95 67.56 72.25 66.1 66.4 66.5
21/09/2019 17:24:15 61.98 61.81 71.14 63.9 62.2 63.4 71.75 71.42 72.25 66.1 66.4 66.5
21/09/2019 17:24:16 62.88 63.12 71.14 63.9 62.2 63.4 71.07 71.78 72.25 66.2 66.4 66.5
21/09/2019 17:24:17 63.26 63.42 71.14 63.9 62.2 63.4 70.4 71.54 72.25 66.2 66.5 66.5
21/09/2019 17:24:18 66.01 65.54 71.14 64 62.2 63.4 72.69 72.39 72.39 66.2 66.5 66.5
21/09/2019 17:24:19 65.87 65.75 71.14 64 62.3 63.4 73.19 73.14 73.14 66.3 66.5 66.6
21/09/2019 17:24:20 60.53 65.8 71.14 64 62.3 63.4 72.15 73.32 73.32 66.4 66.5 66.6
21/09/2019 17:24:21 56.91 63.12 71.14 64 62.3 63.4 67.21 72.64 73.32 66.4 66.5 66.6
21/09/2019 17:24:22 55.01 60.31 71.12 64 62.3 63.4 63.8 69.93 73.32 66.4 66.5 66.6
21/09/2019 17:24:23 55.71 57.83 67.74 64 62.3 63.4 63.39 67.1 73.32 66.4 66.5 66.6
21/09/2019 17:24:24 55.68 56.62 65.8 64 62.3 63.4 64.04 65.41 73.32 66.4 66.5 66.6
21/09/2019 17:24:25 55.54 56.03 65.8 64 62.3 63.4 64.42 64.63 73.32 66.4 66.5 66.6
21/09/2019 17:24:26 57.2 56.98 65.8 64 62.3 63.4 65.6 65.65 73.32 66.4 66.5 66.6
21/09/2019 17:24:27 58.26 58.26 65.8 64 62.3 63.4 68.32 68.35 73.32 66.4 66.5 66.6
21/09/2019 17:24:28 57.86 58.21 65.8 64 62.3 63.4 64.86 66.74 73.32 66.4 66.5 66.6
21/09/2019 17:24:29 62.96 61.92 65.8 64 62.3 63.4 67.63 67.17 73.32 66.5 66.5 66.6
21/09/2019 17:24:30 61.52 62.25 65.8 64 62.3 63.4 68.19 68.45 73.32 66.5 66.5 66.6
21/09/2019 17:24:31 69.41 68.56 68.56 64.1 62.3 63.4 76.05 75.2 75.2 66.6 66.6 66.6
21/09/2019 17:24:32 57.73 68.36 68.56 64.1 62.3 63.4 65.95 74.96 75.2 66.6 66.6 66.6
21/09/2019 17:24:33 55.09 64.63 68.56 64.1 62.3 63.4 63.65 71.48 75.2 66.6 66.6 66.6
21/09/2019 17:24:34 55.34 61.13 68.56 64.1 62.3 63 63.64 68.35 75.2 66.6 66.6 66.5
21/09/2019 17:24:35 55.54 58.46 68.56 64.1 62.3 63 63.63 66.11 75.2 66.6 66.6 66.5
21/09/2019 17:24:36 56.01 56.9 68.56 64.1 62.3 63 63.76 64.8 75.2 66.6 66.6 66.5
21/09/2019 17:24:37 55.64 56.32 68.56 64.1 62.3 63 64.02 64.62 75.2 66.6 66.6 66.5
21/09/2019 17:24:38 55.63 55.94 68.56 64.1 62.3 63 63.19 64.33 75.2 66.6 66.6 66.5
21/09/2019 17:24:39 55.73 55.94 68.56 64.1 62.3 63 64.02 64.1 75.2 66.6 66.6 66.4
21/09/2019 17:24:40 55.95 55.95 68.56 64.1 62.3 63 64.07 64.06 75.2 66.6 66.6 66.4
21/09/2019 17:24:41 55.64 55.91 68.56 64.1 62.3 63 63.97 64.24 75.2 66.6 66.6 66.4
21/09/2019 17:24:42 55.51 55.84 68.56 64.1 62.3 63 63.74 64.36 75.2 66.6 66.6 66.4
21/09/2019 17:24:43 64.43 63.86 68.56 64.1 62.3 63 66.26 66.09 75.2 66.6 66.6 66.4
21/09/2019 17:24:44 56.19 63.84 68.56 64.1 62.3 63 63.96 66.04 75.2 66.6 66.6 66.4
21/09/2019 17:24:45 55.47 60.64 68.56 64.1 62.3 63 64.01 65.17 75.2 66.6 66.6 66.4
21/09/2019 17:24:46 59.27 59.46 68.56 64.1 62.3 63 64.4 64.63 75.2 66.6 66.6 66.4
21/09/2019 17:24:47 64.36 63.34 68.56 64.1 62.3 63 67.07 66.38 75.2 66.7 66.6 66.4
21/09/2019 17:24:48 55.35 62.9 68.56 64.1 62.3 63 64.2 66.21 75.2 66.7 66.6 66.4
21/09/2019 17:24:49 69.18 68.76 68.76 64.1 62.3 63 74.61 74.14 75.2 66.7 66.6 66.5
21/09/2019 17:24:50 66.19 69.3 69.3 64.2 62.3 63 71.43 74.77 75.2 66.8 66.6 66.5
21/09/2019 17:24:51 69.64 69.86 69.86 64.2 62.3 63 68.48 72.06 75.2 66.8 66.5 66.5
21/09/2019 17:24:52 56.09 68.96 69.86 64.2 62.3 63 58.36 70.26 75.2 66.8 66.5 66.5
21/09/2019 17:24:53 65.11 65.89 69.86 64.2 62.3 63 65.07 66.45 75.2 66.8 66.5 66.5
21/09/2019 17:24:54 56.75 65.68 69.86 64.2 62.3 63 59.13 66.11 75.2 66.8 66.5 66.5
21/09/2019 17:24:55 71.41 70.81 70.81 64.3 62.3 63 69.7 69.2 75.2 66.8 66.5 66.5
21/09/2019 17:24:56 68.9 71.2 71.2 64.3 62.3 63 67.7 69.68 75.2 66.8 66.5 66.5
21/09/2019 17:24:57 59.85 69.11 71.2 64.3 62.3 63 64.65 67.8 75.2 66.8 66.5 66.5
21/09/2019 17:24:58 70.09 69.92 71.2 64.4 62.3 63 69.73 69.45 75.2 66.9 66.5 66.5
21/09/2019 17:24:59 61.34 69.9 71.2 64.4 62.3 63 66.51 69.48 75.2 66.9 66.5 66.5
21/09/2019 17:25:00 67.49 67.75 71.2 64.4 62.4 63 69.56 69.47 75.2 66.9 66.5 66.5
21/09/2019 17:25:01 57.72 67.64 71.2 64.4 62.4 63 64.7 69.4 74.96 66.9 66.5 66.5
21/09/2019 17:25:02 67.92 67.68 71.2 64.4 62.4 63 68.7 68.6 74.77 66.9 66.5 66.5
21/09/2019 17:25:03 67.91 68.22 71.2 64.5 62.4 63 69.27 69.34 74.77 66.9 66.5 66.5
21/09/2019 17:25:04 66.6 68.46 71.2 64.5 62.4 63 68.62 69.71 74.77 66.9 66.5 66.5
21/09/2019 17:25:05 67.71 68.9 71.2 64.5 62.4 63 71.71 71.82 74.77 67 66.5 66.5
21/09/2019 17:25:06 59.14 66.84 71.2 64.5 62.4 63 66.31 70.14 74.77 67 66.5 66.5
21/09/2019 17:25:07 61.45 64.1 71.2 64.5 62.4 63 67.14 68.42 74.77 67 66.5 66.5
21/09/2019 17:25:08 58.85 62.56 71.2 64.5 62.4 63 65.4 67.75 74.77 67 66.5 66.5
21/09/2019 17:25:09 58.03 60.56 71.2 64.5 62.4 63 65.71 66.47 74.77 67 66.4 66.5
21/09/2019 17:25:10 58.93 59.17 71.2 64.5 62.4 63 66.58 66.51 74.77 67 66.4 66.5
21/09/2019 17:25:11 64.39 63.87 71.2 64.5 62.4 63 68.01 67.82 74.77 67 66.5 66.5
21/09/2019 17:25:12 58.1 63.75 71.2 64.4 62.4 63 66.31 67.91 74.77 67 66.5 66.5
21/09/2019 17:25:13 57.74 61.1 71.2 64.4 62.4 63 65.84 66.71 74.77 67 66.5 66.5
21/09/2019 17:25:14 57.25 59.3 71.2 64.4 62.4 63 65.96 66.55 74.77 67 66.5 66.5
21/09/2019 17:25:15 59.31 59.38 71.2 64.4 62.4 63 66.47 66.63 74.77 67 66.5 66.5
21/09/2019 17:25:16 62.13 61.92 71.2 64.4 62.4 63 65.38 66.73 74.77 67 66.4 66.5
21/09/2019 17:25:17 62.98 64.01 71.2 64.4 62.4 63 67 67.01 74.77 67 66.4 66.5
21/09/2019 17:25:18 59.83 61.81 71.2 64.4 62.4 63 65.31 66.4 74.77 67 66.4 66.5
21/09/2019 17:25:19 59.39 60.95 71.2 64.4 62.4 63 66.87 66.96 74.77 67 66.4 66.5
21/09/2019 17:25:20 57.23 59.63 71.2 64.4 62.4 63 65.17 66.65 72.06 67 66.4 66.5
21/09/2019 17:25:21 69.64 68.58 71.2 64.5 62.4 63 69.47 69.12 71.82 67 66.4 66.5
21/09/2019 17:25:22 58.76 67.68 71.2 64.5 62.4 63 65.41 68.37 71.82 67 66.4 66.5
21/09/2019 17:25:23 71.74 71.26 71.26 64.6 62.5 63 70.89 70.71 71.82 67 66.4 66.5
21/09/2019 17:25:24 57.65 70.11 71.26 64.6 62.5 63 65.49 69.64 71.82 67.1 66.4 66.5
21/09/2019 17:25:25 58.69 66.24 71.26 64.6 62.5 63 66.44 67.65 71.82 67.1 66.4 66.5
21/09/2019 17:25:26 67.55 67.43 71.26 64.6 62.5 63 68.29 68.26 71.82 67.1 66.4 66.5
21/09/2019 17:25:27 61.4 66.57 71.26 64.6 62.5 63 65.97 67.98 71.82 67.1 66.4 66.5
21/09/2019 17:25:28 70.59 69.81 71.26 64.6 62.5 63 70.31 69.67 71.82 67.1 66.4 66.5
21/09/2019 17:25:29 64.86 69.32 71.26 64.7 62.5 63 67.46 69.56 71.82 67.1 66.5 66.5
21/09/2019 17:25:30 59.31 66.28 71.26 64.7 62.5 63 66.27 67.95 71.82 67.1 66.5 66.5
21/09/2019 17:25:31 59.97 63.34 71.26 64.7 62.5 63 66.62 67.1 71.82 67.1 66.4 66.5
21/09/2019 17:25:32 57.66 61.75 71.26 64.7 62.5 63 65.87 67.15 71.82 67.1 66.4 66.5
21/09/2019 17:25:33 59.75 60.46 71.26 64.7 62.5 63 66.76 66.97 71.82 67.2 66.4 66.5
21/09/2019 17:25:34 65.84 65.28 71.26 64.7 62.5 63 68.48 68.4 71.82 67.2 66.4 66.5
21/09/2019 17:25:35 59.57 63.81 71.26 64.7 62.5 63 65.71 67.6 70.71 67.2 66.4 66.5
21/09/2019 17:25:36 65.8 65.2 71.26 64.7 62.6 63 68.43 68.05 70.71 67.2 66.4 66.5
21/09/2019 17:25:37 61.71 65.21 71.26 64.7 62.6 63 66.7 68.29 70.71 67.2 66.4 66.5
21/09/2019 17:25:38 59.27 63.17 71.26 64.7 62.6 63 65.23 67.05 70.71 67.2 66.4 66.5
21/09/2019 17:25:39 68.99 68.25 71.26 64.7 62.6 63 69.27 68.67 70.71 67.2 66.5 66.5
21/09/2019 17:25:40 58.76 67.39 71.26 64.7 62.6 63 66.07 68.37 70.71 67.2 66.5 66.5
21/09/2019 17:25:41 66.9 66.91 71.26 64.8 62.6 63 69.13 68.5 70.71 67.2 66.5 66.5
21/09/2019 17:25:42 67.35 68.18 71.26 64.8 62.6 63 68.26 69.21 70.71 67.3 66.5 66.5
21/09/2019 17:25:43 60.15 66 71.26 64.8 62.6 63 65.68 68.07 70.71 67.3 66.5 66.5
21/09/2019 17:25:44 66.72 66.55 71.26 64.8 62.6 63 67.58 67.75 70.71 67.3 66.5 66.5
21/09/2019 17:25:45 74.71 74.41 74.41 65 62.7 63 74.31 73.95 73.95 67.3 66.5 66.5
21/09/2019 17:25:46 64.56 71.89 74.41 65 62.7 63 66.14 71.82 73.95 67.4 66.5 66.5
21/09/2019 17:25:47 63 68.84 74.41 65 62.7 63 66.69 69.23 73.95 67.4 66.5 66.5
21/09/2019 17:25:48 56.67 66.2 74.41 65 62.7 63 64.4 67.83 73.95 67.4 66.5 66.5
21/09/2019 17:25:49 56.32 62.69 74.41 65 62.7 63 65.14 66.12 73.95 67.4 66.5 66.5
21/09/2019 17:25:50 64.35 64.01 74.41 65 62.7 63 67.03 67.16 73.95 67.4 66.5 66.5
21/09/2019 17:25:51 58.51 63.47 74.41 65 62.7 63 64.77 66.73 73.95 67.4 66.5 66.5
21/09/2019 17:25:52 59.73 61.03 74.41 65 62.7 63 65.12 66.04 73.95 67.4 66.5 66.5
21/09/2019 17:25:53 70.3 69.16 74.41 65 62.7 63 70.29 69.23 73.95 67.4 66.5 66.5
21/09/2019 17:25:54 56.95 67.92 74.41 65 62.7 63 65.83 68.63 73.95 67.4 66.5 66.5
21/09/2019 17:25:55 57.15 64.24 74.41 65 62.7 63 65.48 67.23 73.95 67.4 66.5 66.5
21/09/2019 17:25:56 70.93 69.72 74.41 65.1 62.8 63.1 74.91 74.31 74.31 67.5 66.5 66.5
21/09/2019 17:25:57 59.18 69.64 74.41 65.1 62.8 63.1 67.84 74.26 74.31 67.5 66.5 66.5
21/09/2019 17:25:58 60.95 65.94 74.41 65.1 62.8 63.1 66.25 71.2 74.31 67.5 66.5 66.5
21/09/2019 17:25:59 60.2 63.45 74.41 65.1 62.8 63.1 65.57 68.76 74.31 67.5 66.5 66.5
21/09/2019 17:26:00 60.35 61.61 74.41 65.1 62.8 63.1 65.31 67.01 74.31 67.5 66.5 66.5
21/09/2019 17:26:01 61.66 61.85 74.41 65.1 62.8 63.1 65.65 66.2 74.31 67.5 66.5 66.5
21/09/2019 17:26:02 62.93 62.78 74.41 65.1 62.8 63.1 66.59 66.41 74.31 67.5 66.5 66.5
21/09/2019 17:26:03 57.88 62.17 74.41 65.1 62.8 63.1 65.44 66.27 74.31 67.5 66.5 66.5
21/09/2019 17:26:04 63.25 62.5 74.41 65.1 62.8 63.1 66.97 66.89 74.31 67.6 66.5 66.5
21/09/2019 17:26:05 63.14 63.26 74.41 65.1 62.8 63.1 67.25 67.36 74.31 67.6 66.5 66.5
21/09/2019 17:26:06 60.8 62.79 74.41 65.1 62.8 63.1 66.61 67.02 74.31 67.6 66.5 66.5
21/09/2019 17:26:07 61.44 61.78 74.41 65.1 62.8 63.1 66.27 66.99 74.31 67.6 66.5 66.5
21/09/2019 17:26:08 60.61 61.79 74.41 65.1 62.8 63.1 66.11 66.61 74.31 67.6 66.5 66.5
21/09/2019 17:26:09 61.41 61.91 74.41 65.2 62.8 63.1 66.65 66.88 74.31 67.6 66.5 66.5
21/09/2019 17:26:10 63.39 63.54 74.41 65.2 62.8 63.1 66.73 67.1 74.31 67.6 66.5 66.5
21/09/2019 17:26:11 60.87 62.24 74.41 65.2 62.8 63.1 65.82 66.49 74.31 67.6 66.5 66.5
21/09/2019 17:26:12 60.41 61.37 74.41 65.2 62.8 63.1 65.47 66.11 74.31 67.6 66.5 66.5
21/09/2019 17:26:13 57.11 60.86 74.41 65.2 62.8 63.1 65.22 66.02 74.31 67.6 66.5 66.5
21/09/2019 17:26:14 59.19 59.36 74.41 65.2 62.8 63.1 65.49 65.74 74.31 67.6 66.5 66.5
21/09/2019 17:26:15 62.43 61.42 71.89 65.2 62.8 63.1 66.55 66.32 74.31 67.6 66.5 66.6
21/09/2019 17:26:16 67.44 66.79 69.72 65.2 62.8 63.1 67.93 67.82 74.31 67.6 66.5 66.6
21/09/2019 17:26:17 63.49 66.17 69.72 65.2 62.8 63.1 66.9 67.48 74.31 67.6 66.5 66.6
21/09/2019 17:26:18 62.24 65.39 69.72 65.2 62.8 63.1 66.35 67.46 74.31 67.7 66.5 66.6
21/09/2019 17:26:19 64.36 64.17 69.72 65.2 62.8 63.1 67.05 67.15 74.31 67.7 66.5 66.6
21/09/2019 17:26:20 60.17 64.16 69.72 65.2 62.8 63.1 65.56 67.09 74.31 67.6 66.4 66.6
21/09/2019 17:26:21 61.92 62.29 69.72 65.2 62.8 63.1 66.11 66.33 74.31 67.7 66.4 66.6
21/09/2019 17:26:22 66.06 65.55 69.72 65.2 62.8 63.1 68.55 68.32 74.31 67.7 66.4 66.6
21/09/2019 17:26:23 60.31 64.69 69.72 65.2 62.9 63.1 65.78 67.57 74.31 67.7 66.4 66.6
21/09/2019 17:26:24 63.69 63.64 69.72 65.2 62.9 63.1 66.5 66.8 74.31 67.7 66.4 66.6
21/09/2019 17:26:25 67.19 66.46 69.72 65.2 62.9 63.1 70.12 69.35 74.31 67.7 66.4 66.6
21/09/2019 17:26:26 65.36 66.51 69.64 65.2 62.9 63.1 68.3 69.35 74.26 67.7 66.4 66.6
21/09/2019 17:26:27 66.67 67.73 67.73 65.3 62.9 63.1 66.91 69.25 71.2 67.7 66.4 66.6
21/09/2019 17:26:28 64.95 67.27 67.73 65.3 62.9 63.1 66.32 68.18 69.35 67.7 66.4 66.6
21/09/2019 17:26:29 71.6 71.1 71.1 65.3 62.9 63.1 72.76 72.28 72.28 67.8 66.4 66.6
21/09/2019 17:26:30 71.01 72.19 72.19 65.4 63 63.1 72.51 73.4 73.4 67.8 66.4 66.6
21/09/2019 17:26:31 69.75 71.14 72.19 65.4 63 63.1 76.21 76 76 67.9 66.5 66.6
21/09/2019 17:26:32 69.13 69.87 72.19 65.4 63 63.1 71.17 74.66 76 67.9 66.5 66.6
21/09/2019 17:26:33 68.08 70.46 72.19 65.5 63 63.1 69.36 73.28 76 67.9 66.5 66.6
21/09/2019 17:26:34 65.47 68.63 72.19 65.5 63 63.1 67.34 71.05 76 67.9 66.5 66.6
21/09/2019 17:26:35 64.53 67.35 72.19 65.5 63 63.1 66.25 69.24 76 67.9 66.5 66.6
21/09/2019 17:26:36 68.16 68.27 72.19 65.5 63 63.1 72.87 72.62 76 68 66.5 66.6
21/09/2019 17:26:37 67.85 68.4 72.19 65.5 63.1 63.1 69.97 72.62 76 68 66.5 66.6
21/09/2019 17:26:38 64.64 68.07 72.19 65.5 63.1 63.1 66.6 71.1 76 68 66.5 66.6
21/09/2019 17:26:39 57.18 66 72.19 65.5 63.1 63.1 62.73 68.69 76 68 66.5 66.6
21/09/2019 17:26:40 58.04 62.67 72.19 65.5 63.1 63.1 62.56 66 76 68 66.5 66.6
21/09/2019 17:26:41 56.08 60.35 72.19 65.5 63.1 63.1 62.24 64.11 76 68 66.5 66.6
21/09/2019 17:26:42 66.32 65.82 72.19 65.5 63.1 63.1 75.12 74.55 76 68.1 66.5 66.6
21/09/2019 17:26:43 58.17 65.79 72.19 65.5 63.1 63.1 66.51 74.6 76 68.1 66.5 66.6
21/09/2019 17:26:44 56.87 62.55 72.19 65.5 63.1 63.1 62.1 71.15 76 68.1 66.5 66.6
21/09/2019 17:26:45 64.37 64.12 72.19 65.5 63.1 63.1 65.22 67.73 76 68.1 66.5 66.6
21/09/2019 17:26:46 67.65 67.8 72.19 65.5 63.1 63.1 67.55 68.13 76 68.1 66.5 66.6
21/09/2019 17:26:47 72.96 72.64 72.64 65.6 63.1 63.1 71.28 71.21 76 68.1 66.5 66.6
21/09/2019 17:26:48 58.23 72.1 72.64 65.6 63.1 63.1 61.37 70.71 76 68.1 66.5 66.6
21/09/2019 17:26:49 59.05 68.15 72.64 65.6 63 63.1 62.11 67.23 76 68.1 66.3 66.6
21/09/2019 17:26:50 55.32 64.84 72.64 65.6 63 63.1 60.94 64.83 76 68.1 66.3 66.6
21/09/2019 17:26:51 55.99 61.37 72.64 65.6 63 63.1 60.8 62.9 76 68.1 66.3 66.6
21/09/2019 17:26:52 69.48 68.8 72.64 65.6 63 63.1 68.39 67.75 76 68.1 66.3 66.6
21/09/2019 17:26:53 69.72 70.79 72.64 65.6 63.1 63.1 68.44 69.22 76 68.1 66.3 66.6
21/09/2019 17:26:54 65.47 69.68 72.64 65.6 63.1 63.1 65.02 68.33 76 68.1 66.3 66.6
21/09/2019 17:26:55 64.14 67.26 72.64 65.6 63.1 63.1 63.49 66.16 76 68.1 66.3 66.6
21/09/2019 17:26:56 59.42 64.64 72.64 65.6 63.1 63.1 62.05 64.26 76 68.1 66.3 66.6
21/09/2019 17:26:57 58.9 62.6 72.64 65.6 63.1 63.1 60.63 63.04 76 68.1 66.3 66.6
21/09/2019 17:26:58 60.24 61.1 72.64 65.6 63.1 63.1 61.32 61.96 76 68.1 66.3 66.6
21/09/2019 17:26:59 59.76 61.15 72.64 65.6 63.1 63.1 68.7 68.41 76 68.1 66.3 66.6
21/09/2019 17:27:00 55.59 59.73 72.64 65.6 63.1 63.1 74.16 73.48 76 68.1 66.3 66.6
21/09/2019 17:27:01 54.56 57.46 72.64 65.6 63.1 63.1 58.85 71.69 74.66 68.1 66.3 66.6
21/09/2019 17:27:02 57.71 57.51 72.64 65.6 63.1 63.1 59.09 67.8 74.6 68.1 66.3 66.6
21/09/2019 17:27:03 58.7 58.43 72.64 65.6 63.1 63.1 61.26 64.49 74.6 68.1 66.3 66.6
21/09/2019 17:27:04 63.63 63.25 72.64 65.6 63.1 63.1 64.66 64.58 74.6 68.1 66.3 66.6
21/09/2019 17:27:05 55.73 62.93 72.64 65.6 63.1 63.1 61.31 64.3 74.6 68.1 66.3 66.6
21/09/2019 17:27:06 58.26 59.87 72.64 65.5 63.1 63.1 61.81 62.89 74.6 68.1 66.3 66.6
21/09/2019 17:27:07 66.52 65.84 72.64 65.3 63.1 63.1 65.82 65.27 74.6 68 66.3 66.6
21/09/2019 17:27:08 64.3 65.84 72.64 65.1 63.1 63.1 64.96 65.33 74.6 67.9 66.3 66.6
21/09/2019 17:27:09 58.1 65.04 72.64 65.1 63.1 63.1 60.94 65.11 74.6 67.8 66.3 66.6
21/09/2019 17:27:10 58.82 62.04 72.64 65 63.1 63.1 61.81 63.13 74.6 67.8 66.3 66.6
21/09/2019 17:27:11 61.38 61.81 72.64 64.8 63.1 63.1 64.64 64.55 74.6 67.7 66.3 66.6
21/09/2019 17:27:12 64.77 64.03 72.64 64.8 63.1 63.1 66.99 66.4 74.6 67.7 66.3 66.6
21/09/2019 17:27:13 63.09 63.86 72.64 64.8 63.1 63.1 67.41 67.55 73.48 67.7 66.3 66.6
21/09/2019 17:27:14 61.24 63.91 72.64 64.7 63.1 63.1 64.72 67.43 73.48 67.6 66.3 66.6
21/09/2019 17:27:15 60.91 62.03 72.64 64.7 63.1 63.1 64.07 65.78 73.48 67.6 66.3 66.6
21/09/2019 17:27:16 61.85 62.42 72.64 64.5 63.1 63.1 63.85 65.04 73.48 67.6 66.3 66.6
21/09/2019 17:27:17 69.38 68.88 72.1 64.4 63.1 63.2 72.7 71.65 73.48 67.5 66.3 66.6
21/09/2019 17:27:18 59.63 66.6 70.79 64.4 63.1 63.2 70.68 72.59 73.48 67.6 66.3 66.6
21/09/2019 17:27:19 57.37 63.38 70.79 64.4 63.1 63.2 61.38 70.54 73.48 67.6 66.3 66.6
21/09/2019 17:27:20 59.62 60.61 70.79 64.4 63.1 63.2 61.46 67.05 73.48 67.6 66.3 66.6
21/09/2019 17:27:21 73.02 71.41 71.41 64.5 63.2 63.2 71.84 70.54 73.48 67.6 66.3 66.6
21/09/2019 17:27:22 67.47 71.44 71.44 64.6 63.2 63.2 66.69 70.49 73.48 67.6 66.3 66.6
21/09/2019 17:27:23 61.39 69.17 71.44 64.5 63.2 63.2 69.13 68.96 73.48 67.5 66.3 66.6
21/09/2019 17:27:24 62.05 66.03 71.44 64.5 63.2 63.2 71.1 70.46 73.48 67.5 66.4 66.6
21/09/2019 17:27:25 59.57 64 71.44 64.5 63.2 63.2 68.99 70.49 73.48 67.5 66.4 66.6
21/09/2019 17:27:26 61.56 62.51 71.44 64.5 63.2 63.2 65.37 69.37 73.48 67.5 66.4 66.7
21/09/2019 17:27:27 60.77 61.64 71.44 64.5 63.2 63.2 67.55 67.88 73.48 67.6 66.4 66.7
21/09/2019 17:27:28 58.56 61.2 71.44 64.5 63.2 63.2 65.53 67.75 73.48 67.6 66.4 66.7
21/09/2019 17:27:29 55.2 59.33 71.44 64.5 63.2 63.2 62.89 66.11 73.48 67.5 66.4 66.7
21/09/2019 17:27:30 55.8 57.21 71.44 64.5 63.2 63.2 64.05 64.37 72.59 67.5 66.4 66.7
21/09/2019 17:27:31 56.82 56.93 71.44 64.5 63.2 63.2 63.76 64.3 72.59 67.5 66.4 66.7
21/09/2019 17:27:32 58.84 58.53 71.44 64.5 63.2 63.2 65.65 65.3 72.59 67.5 66.4 66.7
21/09/2019 17:27:33 62.16 61.87 71.44 64.5 63.2 63.2 69.88 68.45 72.59 67.6 66.4 66.7
21/09/2019 17:27:34 61.61 61.49 71.44 64.5 63.2 63.2 70.64 70 72.59 67.6 66.4 66.7
21/09/2019 17:27:35 68.32 67.18 71.44 64.5 63.2 63.2 70.28 70.52 72.59 67.6 66.4 66.7
21/09/2019 17:27:36 61.01 66.93 71.44 64.5 63.2 63.2 63.88 70.09 72.59 67.6 66.4 66.7
21/09/2019 17:27:37 57.8 64.24 71.44 64.5 63.2 63.2 66.74 67.75 72.59 67.6 66.4 66.7
21/09/2019 17:27:38 54.69 61.36 71.44 64.5 63.2 63.2 63.41 66.88 72.59 67.6 66.4 66.7
21/09/2019 17:27:39 55.2 58.43 71.44 64.5 63.2 63.2 62.54 64.95 72.59 67.6 66.4 66.7
21/09/2019 17:27:40 57.13 57.41 71.44 64.5 63.2 63.2 63.98 63.91 72.59 67.6 66.4 66.7
21/09/2019 17:27:41 71.05 70.21 71.44 64.5 63.3 63.2 73.22 72.43 72.59 67.7 66.4 66.7
21/09/2019 17:27:42 56.68 69.69 71.44 64.5 63.3 63.2 66.99 72.02 72.59 67.7 66.4 66.7
21/09/2019 17:27:43 62.55 65.83 71.44 64.5 63.3 63.2 72.54 71.75 72.59 67.7 66.5 66.7
21/09/2019 17:27:44 57.4 64.05 71.44 64.4 63.3 63.2 72.14 72.23 72.59 67.7 66.5 66.7
21/09/2019 17:27:45 69.46 68.11 71.44 64.4 63.3 63.2 72.04 72.22 72.59 67.7 66.5 66.7
21/09/2019 17:27:46 63.41 68.35 71.44 64.3 63.3 63.2 68.62 72.1 72.59 67.7 66.5 66.7
21/09/2019 17:27:47 59.49 65.54 71.44 64.3 63.3 63.2 66.79 70.16 72.59 67.7 66.5 66.7
21/09/2019 17:27:48 56.33 62.7 71.44 64.2 63.3 63.2 65.39 68.44 72.43 67.7 66.5 66.7
21/09/2019 17:27:49 65.34 64.43 71.44 63.8 63.3 63.2 67.35 67.36 72.43 67.5 66.5 66.7
21/09/2019 17:27:50 63.99 64.83 71.44 63.8 63.3 63.2 66.63 67.37 72.43 67.5 66.5 66.7
21/09/2019 17:27:51 61.75 65.18 71.44 63.8 63.3 63.2 66.76 67.37 72.43 67.5 66.5 66.7
21/09/2019 17:27:52 57.02 62.76 70.21 63.8 63.3 63.2 65.89 66.74 72.43 67.5 66.5 66.7
21/09/2019 17:27:53 67.56 65.88 70.21 63.8 63.3 63.2 68.2 67.87 72.43 67.5 66.5 66.7
21/09/2019 17:27:54 61.16 66 70.21 63.8 63.3 63.2 63.09 67.43 72.43 67.5 66.5 66.7
21/09/2019 17:27:55 66.11 65.6 70.21 63.8 63.3 63.2 69.52 68.53 72.43 67.5 66.5 66.7
21/09/2019 17:27:56 72.02 71.19 71.19 63.9 63.4 63.2 72.14 71.44 72.43 67.5 66.5 66.7
21/09/2019 17:27:57 69.31 70.47 71.19 63.9 63.4 63.2 69.68 70.68 72.43 67.5 66.5 66.7
21/09/2019 17:27:58 67.89 70.59 71.19 63.9 63.4 63.2 68.98 70.66 72.43 67.5 66.6 66.7
21/09/2019 17:27:59 68.9 70.58 71.19 64 63.4 63.2 69.11 70.79 72.43 67.5 66.6 66.7
21/09/2019 17:28:00 66.47 68.57 71.19 64 63.4 63.2 67.64 69.08 72.43 67.5 66.6 66.7
21/09/2019 17:28:01 65.8 67.83 71.19 64 63.4 63.2 68.33 68.95 72.43 67.6 66.6 66.7
21/09/2019 17:28:02 67.15 67.16 71.19 64.1 63.5 63.2 70.56 69.88 72.43 67.6 66.6 66.7
21/09/2019 17:28:03 61.28 66.87 71.19 64.1 63.5 63.2 70.5 70.3 72.43 67.6 66.6 66.7
21/09/2019 17:28:04 65.48 65.99 71.19 64.1 63.5 63.2 70.66 71.17 72.43 67.6 66.6 66.7
21/09/2019 17:28:05 76.67 75.78 75.78 64.3 63.6 63.3 76.24 75.61 75.61 67.7 66.6 66.7
21/09/2019 17:28:06 67.29 75.46 75.78 64.4 63.6 63.3 69.54 75.25 75.61 67.7 66.7 66.7
21/09/2019 17:28:07 60.68 72.09 75.78 64.4 63.6 63.3 65.39 72.59 75.61 67.7 66.7 66.7
21/09/2019 17:28:08 59.68 68.31 75.78 64.4 63.6 63.3 64.13 69.5 75.61 67.7 66.7 66.7
21/09/2019 17:28:09 67.42 67.17 75.78 64.4 63.6 63.3 67.7 67.78 75.61 67.7 66.7 66.7
21/09/2019 17:28:10 65.09 67.59 75.78 64.4 63.6 63.3 66.49 67.95 75.61 67.7 66.7 66.7
21/09/2019 17:28:11 64.87 66.1 75.78 64.4 63.6 63.3 67.58 67.69 75.61 67.7 66.7 66.7
21/09/2019 17:28:12 67.09 67.12 75.78 64.4 63.6 63.3 69.71 68.91 75.61 67.8 66.7 66.7
21/09/2019 17:28:13 67.6 68.97 75.78 64.4 63.6 63.3 71.54 70.68 75.61 67.8 66.7 66.7
21/09/2019 17:28:14 60.8 66.65 75.78 64.5 63.6 63.3 68.73 70.72 75.61 67.8 66.7 66.7
21/09/2019 17:28:15 72.37 71.54 75.78 64.5 63.7 63.3 72.96 72.86 75.61 67.8 66.7 66.7
21/09/2019 17:28:16 67.96 69.63 75.78 64.6 63.7 63.3 70.1 71.16 75.61 67.9 66.7 66.7
21/09/2019 17:28:17 71.52 71.64 75.78 64.6 63.7 63.3 71.26 71.95 75.61 67.9 66.7 66.7
21/09/2019 17:28:18 66.41 70.09 75.78 64.7 63.7 63.3 67.98 70.67 75.61 67.9 66.7 66.7
21/09/2019 17:28:19 71.76 71.15 75.78 64.7 63.7 63.3 74.36 73.66 75.61 68 66.8 66.7
21/09/2019 17:28:20 71.43 72.3 75.78 64.8 63.8 63.3 75.02 75.71 75.71 68 66.8 66.8
21/09/2019 17:28:21 69.95 71.08 75.78 64.8 63.8 63.3 71.74 73.94 75.71 68 66.8 66.8
21/09/2019 17:28:22 61.1 70.52 75.78 64.7 63.8 63.3 64.65 72.78 75.71 68 66.8 66.8
21/09/2019 17:28:23 62.13 66.92 75.78 64.7 63.8 63.3 65.72 69.47 75.71 68 66.8 66.8
21/09/2019 17:28:24 71.68 70.85 75.78 64.8 63.8 63.3 72.34 71.61 75.71 68 66.8 66.8
21/09/2019 17:28:25 67.99 71.61 75.78 64.8 63.8 63.3 69.83 72.6 75.71 68.1 66.8 66.8
21/09/2019 17:28:26 68.67 69.47 75.78 64.9 63.8 63.3 69.96 70.66 75.71 68.1 66.8 66.8
21/09/2019 17:28:27 68.32 69.57 75.78 64.9 63.9 63.3 71.55 71.26 75.71 68.1 66.9 66.8
21/09/2019 17:28:28 63.93 68.61 75.78 64.9 63.9 63.3 73.69 73.4 75.71 68.2 66.9 66.8
21/09/2019 17:28:29 58.35 66.27 75.78 64.9 63.9 63.3 71.1 73.16 75.71 68.2 66.9 66.8
21/09/2019 17:28:30 62.73 63.37 75.78 64.9 63.9 63.3 69.04 72.05 75.71 68.2 66.9 66.8
21/09/2019 17:28:31 72.28 70.79 75.78 65 63.9 63.3 73.33 72.77 75.71 68.2 66.9 66.8
21/09/2019 17:28:32 60.36 70.21 75.78 65 63.9 63.3 65.07 71.89 75.71 68.2 66.9 66.8
21/09/2019 17:28:33 65.43 66.83 75.78 65 63.9 63.3 67.02 68.92 75.71 68.3 66.9 66.8
21/09/2019 17:28:34 67.26 66.98 75.78 65 63.9 63.3 68.64 68.5 75.71 68.3 66.9 66.8
21/09/2019 17:28:35 73.41 71.96 75.46 65.1 64 63.4 73.93 72.95 75.71 68.3 66.9 66.8
21/09/2019 17:28:36 69.15 71.83 72.3 65.2 64 63.4 70.49 72.19 75.71 68.3 67 66.8
21/09/2019 17:28:37 62.87 69.94 72.3 65.2 64 63.4 70.47 71.15 75.71 68.3 67 66.8
21/09/2019 17:28:38 65.69 67.14 72.3 65.2 64 63.4 71.44 71.31 75.71 68.4 67 66.8
21/09/2019 17:28:39 62.59 66.14 72.3 65.2 64 63.4 70.71 71.5 75.71 68.4 67 66.8
21/09/2019 17:28:40 69.04 68.74 72.3 65.2 64 63.4 71.67 72.16 75.71 68.4 67 66.8
21/09/2019 17:28:41 72.16 71.06 72.3 65.3 64 63.4 73.92 73.54 75.71 68.5 67 66.8
21/09/2019 17:28:42 69.08 70.83 72.3 65.3 64 63.4 73.17 73.25 75.71 68.5 67 66.8
21/09/2019 17:28:43 67.93 69.85 72.3 65.3 64.1 63.4 72.99 73.51 75.71 68.5 67.1 66.8
21/09/2019 17:28:44 69.31 69.75 72.3 65.4 64.1 63.4 71.79 73.35 75.71 68.6 67.1 66.8
21/09/2019 17:28:45 68.68 69.37 72.3 65.4 64.1 63.4 71.1 72.11 75.71 68.6 67.1 66.8
21/09/2019 17:28:46 67.41 70.23 72.3 65.4 64.1 63.4 68.8 72.23 75.71 68.6 67.1 66.8
21/09/2019 17:28:47 68.15 68.3 72.3 65.4 64.1 63.4 68.93 69.92 75.71 68.6 67.1 66.8
21/09/2019 17:28:48 63.69 68.3 72.3 65.4 64.1 63.4 67.47 69.54 75.71 68.6 67.1 66.8
21/09/2019 17:28:49 67.16 67.18 72.3 65.5 64.1 63.4 68.86 68.89 75.71 68.6 67.1 66.8
21/09/2019 17:28:50 68.45 68.77 71.96 65.5 64.1 63.4 69.53 69.99 73.94 68.6 67.1 66.8
21/09/2019 17:28:51 69.57 69.22 71.96 65.5 64.2 63.4 72.94 71.93 73.54 68.7 67.1 66.8
21/09/2019 17:28:52 69.55 69.71 71.96 65.5 64.2 63.4 71.33 71.86 73.54 68.7 67.1 66.9
21/09/2019 17:28:53 63.76 69.89 71.96 65.5 64.2 63.4 69 71.78 73.54 68.7 67.1 66.9
21/09/2019 17:28:54 64.35 66.67 71.96 65.5 64.2 63.4 68.13 69.97 73.54 68.7 67.1 66.9
21/09/2019 17:28:55 64.16 65.63 71.96 65.5 64.2 63.4 68.12 69.1 73.54 68.7 67.1 66.9
21/09/2019 17:28:56 62.94 65.44 71.96 65.5 64.2 63.4 67.43 68.89 73.54 68.7 67.1 66.9
21/09/2019 17:28:57 61.14 64.12 71.96 65.5 64.2 63.4 65.74 67.98 73.54 68.7 67.1 66.9
21/09/2019 17:28:58 76.85 76.07 76.07 65.7 64.3 63.4 75.7 74.98 74.98 68.8 67.2 66.9
21/09/2019 17:28:59 75.54 77.68 77.68 65.9 64.3 63.5 74.48 76.47 76.47 68.8 67.2 66.9
21/09/2019 17:29:00 72.86 74.89 77.68 65.9 64.4 63.5 71.87 73.92 76.47 68.8 67.2 66.9
21/09/2019 17:29:01 64.85 73.93 77.68 65.9 64.4 63.5 72.65 72.92 76.47 68.9 67.2 66.9
21/09/2019 17:29:02 60.72 70.4 77.68 65.9 64.4 63.5 72.74 72.87 76.47 68.9 67.2 66.9
21/09/2019 17:29:03 59.41 66.84 77.68 65.9 64.4 63.5 69.2 72.7 76.47 68.9 67.3 66.9
21/09/2019 17:29:04 61.19 63.73 77.68 65.9 64.4 63.5 67.71 70.76 76.47 68.9 67.3 66.9
21/09/2019 17:29:05 63.54 63.51 77.68 65.9 64.4 63.5 68.54 69.58 76.47 68.9 67.3 66.9
21/09/2019 17:29:06 72.66 70.95 77.68 66 64.4 63.5 73.8 72.61 76.47 68.9 67.3 66.9
21/09/2019 17:29:07 63.25 70.67 77.68 66 64.4 63.5 66.78 72.4 76.47 69 67.3 66.9
21/09/2019 17:29:08 62.4 67.67 77.68 66 64.4 63.5 66.13 69.72 76.47 69 67.3 66.9
21/09/2019 17:29:09 65.69 66.46 77.68 66 64.4 63.5 68.8 69.04 76.47 69 67.3 66.9
21/09/2019 17:29:10 63.57 65.28 77.68 66 64.4 63.5 67.38 68.36 76.47 69 67.3 66.9
21/09/2019 17:29:11 61.9 64.17 77.68 66 64.4 63.5 67.41 68.06 76.47 68.9 67.3 66.9
21/09/2019 17:29:12 73.7 72.37 77.68 66.1 64.5 63.5 73.75 72.8 76.47 69 67.3 66.9
21/09/2019 17:29:13 69.17 73.35 77.68 66.2 64.5 63.5 71.71 73.97 76.47 69 67.3 66.9
21/09/2019 17:29:14 79.37 78.62 78.62 66.4 64.6 63.6 80.06 79.33 79.33 69.2 67.4 66.9
21/09/2019 17:29:15 65.35 77.91 78.62 66.5 64.6 63.6 69.36 78.7 79.33 69.2 67.4 66.9
21/09/2019 17:29:16 77.96 78.11 78.62 66.6 64.7 63.6 79.02 79.16 79.33 69.3 67.5 67
21/09/2019 17:29:17 63.55 76 78.62 66.6 64.7 63.6 67.25 77.16 79.33 69.3 67.5 67
21/09/2019 17:29:18 64.42 72.18 78.62 66.6 64.7 63.6 67.33 73.59 79.33 69.2 67.5 67
21/09/2019 17:29:19 63.8 69.04 78.62 66.6 64.8 63.6 67.75 70.78 79.33 69.2 67.5 67
21/09/2019 17:29:20 65.53 66.46 78.62 66.6 64.8 63.6 69.57 69.77 79.33 69.2 67.5 67
21/09/2019 17:29:21 75.38 74.37 78.62 66.8 64.8 63.6 77.2 76.26 79.33 69.3 67.6 67
21/09/2019 17:29:22 74.91 74.74 78.62 66.8 64.9 63.6 76.33 76.53 79.33 69.3 67.6 67
21/09/2019 17:29:23 69.84 74.65 78.62 66.9 64.9 63.6 70.27 76.18 79.33 69.4 67.6 67
21/09/2019 17:29:24 71.15 73.51 78.62 66.9 64.9 63.6 73.37 74.67 79.33 69.4 67.6 67
21/09/2019 17:29:25 74.11 73.74 78.62 67 64.9 63.6 74.8 74.52 79.33 69.4 67.6 67
21/09/2019 17:29:26 63.12 73.64 78.62 67 64.9 63.6 66.29 74.4 79.33 69.4 67.6 67
21/09/2019 17:29:27 67.17 69.98 78.62 67 64.9 63.6 68.45 71.12 79.33 69.4 67.6 67
21/09/2019 17:29:28 64.57 68.56 78.62 67 64.9 63.7 67.65 69.91 79.33 69.4 67.6 67
21/09/2019 17:29:29 71.99 71.45 78.62 67 65 63.7 73.74 73.12 79.33 69.5 67.7 67
21/09/2019 17:29:30 70.23 70.51 78.62 67.1 65 63.7 71.59 71.9 79.33 69.5 67.7 67
21/09/2019 17:29:31 71.23 71.68 78.62 67.1 65 63.7 74.45 74.34 79.33 69.5 67.7 67
21/09/2019 17:29:32 68.6 72.41 78.62 67.1 65 63.7 72.49 75.03 79.33 69.5 67.7 67
21/09/2019 17:29:33 63.07 69.47 78.62 67.1 65 63.7 67.61 72.77 79.33 69.5 67.7 67
21/09/2019 17:29:34 64.21 66.65 78.62 67.1 65 63.7 69.71 70.32 79.33 69.5 67.7 67
21/09/2019 17:29:35 64.97 65.42 78.62 67.1 65 63.7 68.66 70.1 79.33 69.5 67.7 67
21/09/2019 17:29:36 63 65.11 78.62 67.1 65 63.7 66.82 69.21 79.33 69.5 67.7 67
21/09/2019 17:29:37 64.97 64.7 78.62 67.1 65 63.7 67.56 67.94 79.33 69.5 67.7 67
21/09/2019 17:29:38 69.27 68.07 78.62 67.2 65 63.7 69.12 68.66 79.33 69.5 67.7 67
21/09/2019 17:29:39 63.88 68.06 78.62 67.2 65.1 63.7 68.18 68.73 79.33 69.5 67.7 67
21/09/2019 17:29:40 72.2 71.64 78.62 67.2 65.1 63.7 73.08 72.52 79.33 69.6 67.8 67
21/09/2019 17:29:41 65.11 71.72 78.62 67.2 65.1 63.7 68.12 72.62 79.33 69.6 67.8 67
21/09/2019 17:29:42 64.81 68.59 78.62 67.2 65.1 63.7 67.73 70.21 79.33 69.6 67.8 67
21/09/2019 17:29:43 68.91 68.49 78.62 67.2 65.1 63.7 70.74 70.32 79.33 69.6 67.8 67
21/09/2019 17:29:44 71 71.21 78.11 67.3 65.1 63.7 75.14 74.26 79.16 69.6 67.8 67
21/09/2019 17:29:45 70.1 71.21 78.11 67.3 65.1 63.7 73.81 74.86 79.16 69.7 67.8 67
21/09/2019 17:29:46 64.59 69.38 76 67.3 65.1 63.7 71.9 73.46 77.16 69.7 67.8 67
21/09/2019 17:29:47 68.78 68.93 74.74 67.3 65.1 63.7 72.5 72.74 76.53 69.7 67.8 67.1
21/09/2019 17:29:48 67.26 68.35 74.74 67.3 65.2 63.7 70.51 72.5 76.53 69.7 67.8 67.1
21/09/2019 17:29:49 66.79 67.4 74.74 67.3 65.2 63.7 69.59 71.19 76.53 69.7 67.8 67.1
21/09/2019 17:29:50 67.67 68.05 74.74 67.3 65.2 63.7 69.12 70.45 76.53 69.7 67.9 67.1
21/09/2019 17:29:51 63.76 67.31 74.74 67.3 65.2 63.7 68.36 69.65 76.53 69.7 67.9 67.1
21/09/2019 17:29:52 66.71 66.53 74.65 67.3 65.2 63.7 68.96 69.23 76.18 69.7 67.9 67.1
21/09/2019 17:29:53 71.95 71.42 73.74 67.4 65.2 63.7 70.74 70.8 75.03 69.7 67.9 67.1
21/09/2019 17:29:54 64.97 70.75 73.74 67.4 65.2 63.7 68.35 70.28 75.03 69.7 67.9 67.1
21/09/2019 17:29:55 62.98 67.86 73.64 67.3 65.2 63.7 70.3 70.04 75.03 69.7 67.9 67.1
21/09/2019 17:29:56 65.55 66.19 72.41 67.3 65.2 63.7 72.26 71.96 75.03 69.7 67.9 67.1
21/09/2019 17:29:57 63.12 66.17 72.41 67.3 65.2 63.7 72.26 72.36 75.03 69.8 67.9 67.1
21/09/2019 17:29:58 69.88 69.72 72.41 67.3 65.2 63.7 69.49 72.64 75.03 69.8 67.9 67.1
21/09/2019 17:29:59 68.13 68.8 72.41 67.3 65.2 63.7 71 71.33 75.03 69.8 67.9 67.1
21/09/2019 17:30:00 61.38 68.19 72.41 67.3 65.2 63.7 70 71.13 75.03 69.8 67.9 67.1
21/09/2019 17:30:01 71.67 71.05 72.41 67.4 65.3 63.7 75.29 74.64 75.03 69.8 67.9 67.1
21/09/2019 17:30:02 67.4 69.86 71.72 67.4 65.3 63.7 69.2 73.78 74.86 69.8 68 67.1
21/09/2019 17:30:03 73.72 73.37 73.37 67.4 65.3 63.7 72.74 72.97 74.86 69.8 68 67.1
21/09/2019 17:30:04 62.63 72.99 73.37 67.4 65.3 63.7 67.77 72.76 74.86 69.8 68 67.1
21/09/2019 17:30:05 65.5 69.41 73.37 67.4 65.3 63.7 68.57 70.3 74.86 69.8 68 67.1
21/09/2019 17:30:06 64.89 67.32 73.37 67.4 65.3 63.7 69.2 69.71 74.86 69.8 68 67.1
21/09/2019 17:30:07 71.49 71.28 73.37 67.4 65.3 63.8 72.89 72.99 74.86 69.9 68 67.1
21/09/2019 17:30:08 67.93 69.31 73.37 67.4 65.3 63.8 70.54 71.44 74.86 69.9 68 67.1
21/09/2019 17:30:09 61.21 68.31 73.37 67.4 65.3 63.8 68.22 70.66 74.86 69.9 68 67.1
21/09/2019 17:30:10 67.59 67.89 73.37 67.5 65.3 63.8 72.29 71.52 74.86 69.9 68 67.1
21/09/2019 17:30:11 57.67 66.36 73.37 67.5 65.3 63.8 69.02 71.35 74.86 69.9 68 67.1
21/09/2019 17:30:12 56.7 62.96 73.37 67.5 65.3 63.8 63.31 69.89 74.86 69.9 68 67.1
21/09/2019 17:30:13 65.87 65.18 73.37 67.5 65.4 63.8 67.92 68.07 74.86 69.9 68 67.1
21/09/2019 17:30:14 65.72 67.23 73.37 67.5 65.4 63.8 67.5 68.69 74.86 69.9 68 67.1
21/09/2019 17:30:15 56.56 64.63 73.37 67.5 65.4 63.8 63.58 67.42 74.64 69.9 68 67.1
21/09/2019 17:30:16 57.45 61.39 73.37 67.5 65.4 63.8 63.83 65.42 74.64 69.9 68 67.1
21/09/2019 17:30:17 57.44 59.47 73.37 67.5 65.4 63.8 63.86 64.76 74.64 69.9 68 67.1
21/09/2019 17:30:18 71.57 71.25 73.37 67.5 65.4 63.8 73.06 72.08 74.64 69.9 68 67.1
21/09/2019 17:30:19 66.02 71.62 73.37 67.5 65.4 63.8 70.07 72.3 74.64 69.9 68 67.1
21/09/2019 17:30:20 61.83 68.29 73.37 67.5 65.4 63.8 70.33 70.71 74.64 69.9 68.1 67.1
21/09/2019 17:30:21 63.95 65.27 73.37 67.5 65.4 63.8 69.84 70.65 74.64 69.9 68.1 67.1
21/09/2019 17:30:22 56.62 64.7 73.37 67.5 65.4 63.8 63.01 69.92 74.64 69.9 68.1 67.1
21/09/2019 17:30:23 57.84 61.46 73.37 67.4 65.4 63.8 66.2 67.02 74.64 69.9 68.1 67.1
21/09/2019 17:30:24 61.71 61.55 73.37 67.5 65.4 63.8 72.56 72.12 74.64 69.9 68.1 67.1
21/09/2019 17:30:25 56.44 61.32 73.37 67.5 65.4 63.8 69.48 72.4 74.64 69.9 68.1 67.1
21/09/2019 17:30:26 56.65 58.9 73.37 67.4 65.4 63.8 64.07 70.36 74.64 69.9 68.1 67.1
21/09/2019 17:30:27 64.61 63.89 73.37 67.4 65.4 63.8 65.72 67.64 74.64 69.9 68.1 67.1
21/09/2019 17:30:28 56.99 62.35 73.37 67.4 65.4 63.8 65.04 66.35 74.64 69.9 68.1 67.1
21/09/2019 17:30:29 57.77 59.82 73.37 67.4 65.4 63.8 68.95 68.1 74.64 69.9 68.1 67.1
21/09/2019 17:30:30 66.94 66.19 73.37 67.4 65.4 63.8 71.91 70.72 74.64 69.9 68.1 67.1
21/09/2019 17:30:31 65.09 65.6 73.37 67.4 65.4 63.8 68.77 70.72 73.78 69.9 68.1 67.1
21/09/2019 17:30:32 67.01 67.58 73.37 67.4 65.4 63.8 67.83 70.13 72.99 70 68.1 67.1
21/09/2019 17:30:33 60.41 65.33 72.99 67.4 65.4 63.8 67.17 68.08 72.99 70 68.1 67.1
21/09/2019 17:30:34 63.71 64.16 71.62 67.4 65.4 63.8 66.84 67.52 72.99 70 68.1 67.1
21/09/2019 17:30:35 68.14 68.03 71.62 67.4 65.4 63.8 69.17 69.37 72.99 70 68.1 67.1
21/09/2019 17:30:36 63.06 66.17 71.62 67.4 65.4 63.8 67.42 67.93 72.99 70 68.1 67.1
21/09/2019 17:30:37 66.19 65.79 71.62 67.4 65.4 63.8 69.65 69.16 72.4 70 68.1 67.1
21/09/2019 17:30:38 64.08 65.78 71.62 67.5 65.4 63.8 67.54 69.09 72.4 70 68.1 67.1
21/09/2019 17:30:39 63.83 64.53 71.62 67.4 65.4 63.8 71.84 71.16 72.4 70 68.1 67.1
21/09/2019 17:30:40 63.29 64.65 71.62 67.4 65.4 63.8 71.79 71.74 72.4 70 68.1 67.1
21/09/2019 17:30:41 61.62 64.41 71.62 67.4 65.4 63.8 66.89 71.43 72.4 70 68.1 67.1
21/09/2019 17:30:42 65.61 64.93 71.62 67.4 65.4 63.8 67.44 69.07 72.4 70 68.1 67.1
21/09/2019 17:30:43 60.14 64.95 71.62 67.4 65.4 63.8 67.89 68.91 72.4 70 68.1 67.1
21/09/2019 17:30:44 59.07 62.49 71.62 67.4 65.4 63.8 64.59 67.74 72.4 70 68.1 67.1
21/09/2019 17:30:45 69.7 68.77 71.62 67.4 65.5 63.8 69.52 69.21 72.4 70 68.1 67.1
21/09/2019 17:30:46 57.79 67.41 71.62 67.4 65.5 63.8 64.89 68.14 72.4 70 68.1 67.1
21/09/2019 17:30:47 58.7 63.8 71.62 67.4 65.5 63.8 64.69 66.31 72.4 70 68.1 67.1
21/09/2019 17:30:48 64.83 64.51 71.62 67.4 65.5 63.8 68.76 68.27 72.4 70 68.1 67.1
21/09/2019 17:30:49 67.13 67.58 68.77 67.4 65.5 63.8 70.95 70 72.4 70 68.2 67.1
21/09/2019 17:30:50 58.27 65.49 68.77 67.4 65.5 63.8 69.84 70.15 72.4 70 68.2 67.1
21/09/2019 17:30:51 62.47 63.69 68.77 67.4 65.5 63.8 65.29 69.8 72.4 70 68.2 67.1
21/09/2019 17:30:52 58.91 62.08 68.77 67.4 65.5 63.8 66.24 67.41 72.4 70 68.2 67.2
21/09/2019 17:30:53 69.14 67.82 68.77 67.4 65.5 63.8 70.75 70.02 72.4 70 68.2 67.2
21/09/2019 17:30:54 60.67 67.69 68.77 67.4 65.5 63.8 64.8 69.93 72.4 70 68.2 67.2
21/09/2019 17:30:55 68.75 68.27 68.77 67.4 65.5 63.8 70.07 69.73 71.74 70 68.2 67.2
21/09/2019 17:30:56 62.76 67.61 68.77 67.4 65.5 63.8 66.6 69.24 71.74 70 68.1 67.2
21/09/2019 17:30:57 58.33 65.4 68.77 67.4 65.5 63.8 65.22 67.85 71.74 70 68.1 67.2
21/09/2019 17:30:58 59.93 62.26 68.77 67.4 65.5 63.8 64.46 66.37 71.74 69.9 68.1 67.2
21/09/2019 17:30:59 57.48 60.74 68.77 67.4 65.5 63.8 63.4 65.13 71.74 69.9 68.1 67.2
21/09/2019 17:31:00 62.94 62.66 68.77 67.4 65.5 63.8 66.56 66.17 71.74 69.9 68.1 67.2
21/09/2019 17:31:01 64.11 63.85 68.77 67.4 65.5 63.8 66.19 66.51 71.74 69.9 68.2 67.2
21/09/2019 17:31:02 62.6 62.9 68.77 67.4 65.5 63.8 64.2 65.73 71.74 69.9 68.2 67.2
21/09/2019 17:31:03 61.1 62.64 68.77 67.4 65.5 63.8 69.01 68.01 71.74 70 68.2 67.2
21/09/2019 17:31:04 67.73 67.15 68.77 67.4 65.5 63.8 71.61 70.38 71.74 70 68.2 67.2
21/09/2019 17:31:05 60.01 65.42 68.77 67.4 65.5 63.8 71.12 70.9 71.74 70 68.2 67.2
21/09/2019 17:31:06 64.93 65.22 68.77 67.4 65.5 63.8 70.94 71.16 71.74 70 68.2 67.2
21/09/2019 17:31:07 62.76 65.42 68.77 67.4 65.5 63.8 65.96 70.84 71.74 70 68.2 67.2
21/09/2019 17:31:08 69.46 68.82 68.82 67.4 65.5 63.8 69.32 69.4 71.74 70 68.2 67.2
21/09/2019 17:31:09 71.42 72.16 72.16 67.4 65.5 63.8 71.5 71.55 71.74 70 68.2 67.2
21/09/2019 17:31:10 69.7 71.06 72.16 67.4 65.5 63.8 74.87 74.45 74.45 70 68.2 67.2
21/09/2019 17:31:11 65.56 69.07 72.16 67.5 65.5 63.8 66.72 72.69 74.45 70 68.2 67.2
21/09/2019 17:31:12 61.18 66.94 72.16 67.5 65.5 63.8 64.67 69.84 74.45 70 68.2 67.2
21/09/2019 17:31:13 61.55 64.15 72.16 67.5 65.5 63.8 70.52 69.76 74.45 70.1 68.2 67.2
21/09/2019 17:31:14 69.74 68.88 72.16 67.5 65.6 63.8 72.73 72.18 74.45 70.1 68.2 67.2
21/09/2019 17:31:15 59.86 68.03 72.16 67.5 65.6 63.8 72.88 73.06 74.45 70.1 68.3 67.2
21/09/2019 17:31:16 58.23 64.78 72.16 67.5 65.6 63.8 65.94 72.41 74.45 70.1 68.3 67.2
21/09/2019 17:31:17 62.33 62.4 72.16 67.5 65.6 63.8 67.25 69.5 74.45 70.1 68.3 67.2
21/09/2019 17:31:18 60.7 63.04 72.16 67.5 65.6 63.8 69.43 69.63 74.45 70.1 68.3 67.2
21/09/2019 17:31:19 63.63 63.9 72.16 67.5 65.6 63.8 73.05 72.47 74.45 70.1 68.3 67.2
21/09/2019 17:31:20 58.56 62.52 72.16 67.5 65.6 63.8 66.93 71.74 74.45 70.1 68.3 67.2
21/09/2019 17:31:21 58.68 60.94 72.16 67.5 65.6 63.8 64.57 69.24 74.45 70.1 68.3 67.2
21/09/2019 17:31:22 57.56 59.13 72.16 67.4 65.6 63.8 67.89 68.08 74.45 70.1 68.3 67.2
21/09/2019 17:31:23 64.44 63.13 72.16 67.5 65.6 63.8 66.42 67.45 74.45 70.1 68.3 67.2
21/09/2019 17:31:24 59.36 62.9 72.16 67.4 65.6 63.8 64.46 66.77 74.45 70.1 68.3 67.2
21/09/2019 17:31:25 61.22 61.5 72.16 67.4 65.6 63.8 66.4 66.2 74.45 70.1 68.3 67.2
21/09/2019 17:31:26 64.54 63.96 72.16 67.4 65.6 63.8 68.3 67.9 74.45 70.1 68.3 67.2
21/09/2019 17:31:27 63.2 64.03 72.16 67.4 65.6 63.8 68.35 68.47 74.45 70.1 68.3 67.2
21/09/2019 17:31:28 62.26 64.28 72.16 67.4 65.6 63.8 70.62 69.97 74.45 70.1 68.3 67.2
21/09/2019 17:31:29 65.03 65.11 72.16 67.4 65.6 63.8 69.71 70.19 74.45 70.1 68.3 67.2
21/09/2019 17:31:30 65.32 65.25 72.16 67.4 65.6 63.8 67.57 69.86 74.45 70.1 68.3 67.2
21/09/2019 17:31:31 62.14 65.21 72.16 67.4 65.6 63.8 66.39 68.53 74.45 70 68.3 67.2
21/09/2019 17:31:32 60.28 63.42 72.16 67.3 65.6 63.8 67.66 68.37 74.45 70 68.3 67.2
21/09/2019 17:31:33 64.07 64.03 72.16 67.3 65.6 63.8 66.56 67.77 74.45 70 68.3 67.2
21/09/2019 17:31:34 63.83 64.27 72.16 67.3 65.6 63.8 66.61 67.16 74.45 70 68.3 67.2
21/09/2019 17:31:35 65.27 65.25 72.16 67.3 65.6 63.8 67.51 67.51 74.45 70 68.3 67.2
21/09/2019 17:31:36 59.97 64.66 72.16 67.3 65.6 63.8 65.81 67.16 74.45 70 68.3 67.2
21/09/2019 17:31:37 58.46 62.41 72.16 67.3 65.6 63.8 64.2 66.45 74.45 70 68.3 67.2
21/09/2019 17:31:38 57.48 60.34 72.16 67.3 65.6 63.8 61.83 64.96 74.45 70 68.3 67.2
21/09/2019 17:31:39 56.97 58.67 71.06 67.3 65.6 63.8 60.96 63.15 74.45 70 68.3 67.2
21/09/2019 17:31:40 76.58 75.65 75.65 67.4 65.6 63.9 74.93 74.04 74.04 70 68.3 67.2
21/09/2019 17:31:41 76.89 77.06 77.06 67.5 65.7 63.9 75.15 75.31 75.31 70.1 68.3 67.2
21/09/2019 17:31:42 64.24 77.03 77.06 67.5 65.7 63.9 64.73 75.28 75.31 70 68.3 67.2
21/09/2019 17:31:43 58.55 73.05 77.06 67.5 65.7 63.9 62.14 71.54 75.31 70 68.3 67.2
21/09/2019 17:31:44 57.51 69.06 77.06 67.5 65.7 63.9 61.54 68.06 75.31 70 68.3 67.2
21/09/2019 17:31:45 59.74 65.29 77.06 67.5 65.7 63.9 63.23 65.2 75.31 70 68.3 67.2
21/09/2019 17:31:46 61.37 62.71 77.06 67.5 65.7 63.9 63.7 64.34 75.31 70 68.3 67.2
21/09/2019 17:31:47 58.37 62.03 77.06 67.5 65.7 63.9 61.66 63.93 75.31 70 68.3 67.2
21/09/2019 17:31:48 65.28 64.25 77.06 67.5 65.7 63.9 67.38 66.25 75.31 70 68.3 67.2
21/09/2019 17:31:49 61.76 64.56 77.06 67.5 65.7 63.9 63.92 66.4 75.31 70 68.3 67.2
21/09/2019 17:31:50 64.92 64.74 77.06 67.5 65.7 63.9 67.09 66.82 75.31 70 68.3 67.2
21/09/2019 17:31:51 63.94 65.65 77.06 67.5 65.7 63.9 66.37 67.73 75.31 70 68.3 67.2
21/09/2019 17:31:52 58.15 63.79 77.06 67.5 65.7 63.9 62.23 66.1 75.31 70 68.3 67.2
21/09/2019 17:31:53 64.02 63.96 77.06 67.4 65.7 63.9 65.73 65.78 75.31 70 68.3 67.2
21/09/2019 17:31:54 62.51 64.19 77.06 67.4 65.7 63.9 64.92 66.01 75.31 70 68.3 67.2
21/09/2019 17:31:55 59.76 62.74 77.06 67.4 65.7 63.9 64.17 64.99 75.31 70 68.3 67.2
21/09/2019 17:31:56 57.35 61.1 77.06 67.4 65.7 63.9 61.67 64.45 75.31 70 68.3 67.2
21/09/2019 17:31:57 59.38 59.45 77.06 67.4 65.7 63.9 62.22 62.98 75.31 70 68.3 67.2
21/09/2019 17:31:58 64.85 63.8 77.06 67.4 65.7 63.9 65.5 64.77 75.31 70 68.3 67.2
21/09/2019 17:31:59 60.88 63.62 77.06 67.4 65.7 63.9 63.31 64.64 75.31 70 68.3 67.2
21/09/2019 17:32:00 66.78 66.49 77.06 67.5 65.7 63.9 66.71 66.53 75.31 70 68.3 67.2
21/09/2019 17:32:01 63.48 66.47 77.06 67.5 65.7 63.9 64.19 66.5 75.31 70 68.2 67.2
21/09/2019 17:32:02 59.71 64.81 77.06 67.5 65.7 63.9 63.13 65.19 75.31 70 68.2 67.2
21/09/2019 17:32:03 63.97 63.86 77.06 67.5 65.7 63.9 65.65 65.24 75.31 70 68.2 67.2
21/09/2019 17:32:04 60.95 63.28 77.06 67.5 65.7 63.9 63.72 64.99 75.31 70 68.2 67.2
21/09/2019 17:32:05 58.57 61.85 77.06 67.5 65.7 63.9 62.02 64.15 75.31 70 68.2 67.2
21/09/2019 17:32:06 60.34 61.14 77.06 67.5 65.7 63.9 62.85 63.2 75.31 70 68.2 67.2
21/09/2019 17:32:07 57.98 60.01 77.06 67.5 65.6 63.9 63.94 63.75 75.31 70 68.2 67.2
21/09/2019 17:32:08 64.17 62.99 77.06 67.5 65.6 63.9 65.16 64.79 75.31 70 68.2 67.2
21/09/2019 17:32:09 65.95 65.21 77.06 67.5 65.6 63.9 66.35 65.88 75.31 70 68.2 67.2
21/09/2019 17:32:10 68.55 67.92 77.06 67.5 65.6 63.9 67.75 67.4 75.31 70 68.2 67.2
21/09/2019 17:32:11 71.84 71.49 77.03 67.5 65.6 63.9 70.53 70.29 75.28 70 68.2 67.2
21/09/2019 17:32:12 64.46 69.95 73.05 67.5 65.6 63.9 64.83 68.91 71.54 70 68.2 67.2
21/09/2019 17:32:13 64.98 67.31 71.49 67.5 65.6 63.9 65.85 66.8 70.29 70 68.1 67.2
21/09/2019 17:32:14 62.2 65.9 71.49 67.5 65.6 63.9 64.96 66.21 70.29 70 68.1 67.2
21/09/2019 17:32:15 66.85 66.98 71.49 67.5 65.6 63.9 66.78 67.17 70.29 70 68.1 67.2
21/09/2019 17:32:16 66.1 66.09 71.49 67.5 65.6 63.9 68.1 67.66 70.29 70 68.1 67.3
21/09/2019 17:32:17 69.13 68.93 71.49 67.5 65.6 63.9 70.23 69.92 70.29 70 68.1 67.3
21/09/2019 17:32:18 63.91 67.44 71.49 67.5 65.6 63.9 66.06 68.83 70.29 70 68.1 67.3
21/09/2019 17:32:19 60.28 65.42 71.49 67.5 65.6 63.9 63.25 67.09 70.29 70 68.1 67.3
21/09/2019 17:32:20 59.47 62.85 71.49 67.5 65.6 63.9 63.95 65.09 70.29 70 68.1 67.3
21/09/2019 17:32:21 57.1 60.98 71.49 67.5 65.6 63.9 64.34 64.63 70.29 70 68.1 67.3
21/09/2019 17:32:22 58.94 59.1 71.49 67.5 65.6 63.9 62.8 64.33 70.29 70 68.1 67.3
21/09/2019 17:32:23 58.58 59.17 71.49 67.5 65.6 63.9 64.04 64.1 70.29 70 68.1 67.3
21/09/2019 17:32:24 62.22 61.75 71.49 67.5 65.6 63.9 64.61 64.58 70.29 69.9 68.1 67.3
21/09/2019 17:32:25 60.57 61.11 71.49 67.5 65.6 63.9 64.27 64.75 70.29 69.9 68.1 67.3
21/09/2019 17:32:26 59.85 60.86 71.49 67.5 65.6 63.9 63.48 64.1 70.29 69.9 68.1 67.3
21/09/2019 17:32:27 62.53 62.73 71.49 67.5 65.6 63.9 65.54 65.54 70.29 69.9 68.1 67.3
21/09/2019 17:32:28 66.05 65.52 71.49 67.5 65.6 63.9 67.93 67.55 70.29 69.9 68.1 67.3
21/09/2019 17:32:29 64.82 65.18 71.49 67.5 65.6 63.9 67 67.27 70.29 69.9 68.1 67.3
21/09/2019 17:32:30 68 67.31 71.49 67.5 65.6 63.9 68.3 68.21 70.29 69.9 68.2 67.3
21/09/2019 17:32:31 64.56 66.89 71.49 67.5 65.6 63.9 66.05 67.73 70.29 69.9 68.2 67.3
21/09/2019 17:32:32 67.47 67.59 71.49 67.5 65.6 63.9 67.55 67.78 70.29 70 68.2 67.3
21/09/2019 17:32:33 61.75 67.65 71.49 67.5 65.6 63.9 63.98 67.82 70.29 69.9 68.2 67.3
21/09/2019 17:32:34 58.76 64.58 71.49 67.5 65.6 63.9 63.08 65.57 70.29 69.9 68.1 67.3
21/09/2019 17:32:35 60.33 62.01 71.49 67.5 65.6 63.9 64.91 64.77 70.29 69.9 68.1 67.3
21/09/2019 17:32:36 59.32 61.43 71.49 67.5 65.6 63.9 63.31 64.74 70.29 69.9 68.1 67.3
21/09/2019 17:32:37 58.08 60.28 71.49 67.5 65.6 63.9 63.43 64.22 70.29 69.9 68.1 67.3
21/09/2019 17:32:38 65.19 64.5 71.49 67.5 65.6 64 65.79 65.56 70.29 69.9 68.1 67.3
21/09/2019 17:32:39 65.21 64.99 71.49 67.5 65.6 64 66.54 66.25 70.29 69.9 68.1 67.3
21/09/2019 17:32:40 62.38 64.99 71.49 67.5 65.6 64 65.43 66.29 70.29 69.9 68.1 67.3
21/09/2019 17:32:41 60.21 63.89 69.95 67.5 65.6 64 63.71 66.06 69.92 69.9 68.1 67.3
21/09/2019 17:32:42 70.35 68.5 68.93 67.5 65.6 64 70.7 69.08 69.92 69.9 68.1 67.3
21/09/2019 17:32:43 69.12 68.99 68.99 67.5 65.6 64 71.36 70.66 70.66 69.9 68.1 67.3
21/09/2019 17:32:44 67.78 68.8 68.99 67.5 65.6 64 69.25 71.03 71.03 69.9 68.1 67.3
21/09/2019 17:32:45 66.02 68.24 68.99 67.5 65.6 64 67.86 69.49 71.03 69.9 68.2 67.3
21/09/2019 17:32:46 70.22 69.38 69.38 67.6 65.6 64 69.91 69.69 71.03 69.9 68.2 67.3
21/09/2019 17:32:47 72.51 71.9 71.9 67.6 65.6 64 72.91 72.1 72.1 69.9 68.2 67.3
21/09/2019 17:32:48 63.08 70.92 71.9 67.6 65.6 64 66.36 71.53 72.1 69.9 68.2 67.3
21/09/2019 17:32:49 60.09 67.76 71.9 67.6 65.6 64 64.79 69.17 72.1 69.9 68.2 67.3
21/09/2019 17:32:50 60.67 64.47 71.9 67.6 65.6 64 63.19 66.77 72.1 69.9 68.2 67.3
21/09/2019 17:32:51 64.12 64.17 71.9 67.6 65.6 64 65.13 65.47 72.1 69.9 68.2 67.3
21/09/2019 17:32:52 57.95 63.19 71.9 67.6 65.6 64 64.13 64.9 72.1 69.9 68.2 67.3
21/09/2019 17:32:53 58.4 60.73 71.9 67.6 65.6 64 63.62 64.69 72.1 69.9 68.2 67.3
21/09/2019 17:32:54 65.95 65.35 71.9 67.6 65.6 64 65.87 65.68 72.1 69.9 68.2 67.3
21/09/2019 17:32:55 69.14 68.73 71.9 67.6 65.6 64 68.37 67.95 72.1 69.9 68.2 67.3
21/09/2019 17:32:56 62.84 67.91 71.9 67.6 65.6 64 66.75 67.68 72.1 69.9 68.2 67.3
21/09/2019 17:32:57 72.68 72.14 72.14 67.6 65.6 64 71.4 71.05 72.1 69.9 68.2 67.3
21/09/2019 17:32:58 69.31 72.54 72.54 67.6 65.6 64 68.65 71.36 72.1 69.9 68.1 67.3
21/09/2019 17:32:59 57.58 70.04 72.54 67.6 65.6 64 63.86 69.29 72.1 69.9 68.1 67.3
21/09/2019 17:33:00 59.62 66.19 72.54 67.6 65.6 64 63.16 66.76 72.1 69.9 68.1 67.3
21/09/2019 17:33:01 57.64 63.35 72.54 67.6 65.6 64 62.12 64.86 72.1 69.8 68.1 67.3
21/09/2019 17:33:02 67.06 66.52 72.54 67.6 65.6 64 68.57 67.91 72.1 69.8 68.1 67.3
21/09/2019 17:33:03 60.32 66.53 72.54 67.6 65.6 64 64.05 67.93 72.1 69.8 68.1 67.3
21/09/2019 17:33:04 61.04 63.4 72.54 67.6 65.6 64 63.43 65.62 72.1 69.8 68.1 67.3
21/09/2019 17:33:05 62.54 62.97 72.54 67.4 65.6 64 64.42 64.81 72.1 69.8 68.1 67.3
21/09/2019 17:33:06 58.77 63.01 72.54 67.4 65.6 64 63.57 64.78 72.1 69.7 68.1 67.3
21/09/2019 17:33:07 72.06 70.8 72.54 67.5 65.6 64 72.25 71.18 72.1 69.8 68.1 67.3
21/09/2019 17:33:08 62.61 70.09 72.54 67.5 65.6 64 64.16 70.44 72.1 69.8 68.1 67.3
21/09/2019 17:33:09 54.56 66.77 72.54 67.5 65.6 64 60.98 67.48 72.1 69.8 68.1 67.3
21/09/2019 17:33:10 58.27 62.95 72.54 67.4 65.6 64 63.01 64.68 72.1 69.8 68.1 67.3
21/09/2019 17:33:11 57.33 60.81 72.54 67.4 65.6 64 63.12 63.63 72.1 69.7 68.1 67.3
21/09/2019 17:33:12 59.36 59.72 72.54 67.4 65.6 64 63.34 63.65 72.1 69.7 68.1 67.3
21/09/2019 17:33:13 58.46 60.05 72.54 67.4 65.5 64 63.53 63.62 72.1 69.7 68.1 67.3
21/09/2019 17:33:14 55.82 58.77 72.54 67.4 65.5 64 61.13 63.58 72.1 69.7 68.1 67.3
21/09/2019 17:33:15 60.64 59.67 72.54 67.4 65.5 64 63.3 63.1 72.1 69.7 68.1 67.3
21/09/2019 17:33:16 56.07 59.74 72.54 67.4 65.5 64 61.64 63.08 72.1 69.7 68.1 67.3
21/09/2019 17:33:17 64.21 63.74 72.54 67.3 65.5 64 65.34 64.91 71.53 69.6 68.1 67.3
21/09/2019 17:33:18 63.65 64.44 72.54 67.3 65.5 64 64.82 65.41 71.36 69.6 68.1 67.3
21/09/2019 17:33:19 66.8 66.08 72.54 67.3 65.5 64 67.07 66.46 71.36 69.6 68.1 67.3
21/09/2019 17:33:20 66.07 67.09 72.54 67.3 65.5 64 66.78 67.29 71.36 69.6 68.1 67.3
21/09/2019 17:33:21 63.57 65.71 72.54 67.2 65.5 64 64.92 66.45 71.36 69.5 68.1 67.3
21/09/2019 17:33:22 65.13 65.76 72.54 67.3 65.5 64 65.92 66.33 71.36 69.5 68.1 67.3
21/09/2019 17:33:23 64.76 66.85 72.54 67.3 65.6 64 67.96 68.73 71.36 69.6 68.1 67.3
21/09/2019 17:33:24 62.11 63.9 72.54 67.2 65.6 64 63.86 66.33 71.36 69.5 68.1 67.3
21/09/2019 17:33:25 66.65 66.53 72.54 67.2 65.6 64 66.76 66.68 71.36 69.5 68.1 67.3
21/09/2019 17:33:26 66.46 67.1 72.54 67.2 65.6 64 66.9 67.21 71.36 69.5 68.1 67.3
21/09/2019 17:33:27 56.56 65.77 72.54 67.2 65.6 64 63.08 66.44 71.36 69.5 68.1 67.3
21/09/2019 17:33:28 70.04 69.36 70.8 67.2 65.6 64 68.47 68.16 71.18 69.5 68.1 67.3
21/09/2019 17:33:29 58.6 68.9 70.8 67.2 65.6 64 62 67.79 71.18 69.4 68.1 67.3
21/09/2019 17:33:30 61.63 65.5 70.8 67.2 65.6 64 63.99 65.32 71.18 69.4 68.1 67.3
21/09/2019 17:33:31 69.1 68.8 70.8 67.2 65.6 64 69.25 68.72 71.18 69.4 68.1 67.3
21/09/2019 17:33:32 62.52 68.98 70.8 67.2 65.6 64 67.62 68.95 71.18 69.4 68.1 67.3
21/09/2019 17:33:33 62.75 65.68 70.8 67.2 65.6 64 66.24 67.94 71.18 69.4 68.1 67.3
21/09/2019 17:33:34 56.48 64.52 70.8 67.2 65.6 64 63.27 66.96 71.18 69.4 68.1 67.3
21/09/2019 17:33:35 63.52 63.74 70.8 67.1 65.6 64 64.95 65.57 71.18 69.4 68.1 67.3
21/09/2019 17:33:36 58.53 63.09 70.8 67.1 65.6 64 63.3 65.2 71.18 69.4 68.1 67.3
21/09/2019 17:33:37 71.58 70.77 70.77 67.1 65.6 64 70.21 69.49 70.44 69.4 68.1 67.3
21/09/2019 17:33:38 62.47 70.39 70.77 67.1 65.6 64 67.45 69.28 69.49 69.3 68.1 67.3
21/09/2019 17:33:39 66.16 67.76 70.77 67.1 65.6 64 69.74 69.62 69.62 69.3 68.1 67.3
21/09/2019 17:33:40 60.52 66.31 70.77 67.1 65.6 64 65.63 69.09 69.62 69.3 68.1 67.3
21/09/2019 17:33:41 63.71 64.56 70.77 67.1 65.6 64 66.83 67.45 69.62 69.3 68.1 67.3
21/09/2019 17:33:42 65.8 65.63 70.77 67.1 65.6 64 67.97 68.07 69.62 69.3 68.1 67.3
21/09/2019 17:33:43 60.67 65.21 70.77 67 65.6 64 64.8 67.66 69.62 69.2 68.1 67.3
21/09/2019 17:33:44 60.56 62.66 70.77 67 65.6 64 64.26 65.9 69.62 69.2 68.1 67.3
21/09/2019 17:33:45 61.28 61.76 70.77 67 65.6 64.1 68.04 67.31 69.62 69.2 68.1 67.3
21/09/2019 17:33:46 59.9 62.04 70.77 67 65.6 64.1 67.49 67.51 69.62 69.2 68.1 67.3
21/09/2019 17:33:47 60.44 61.78 70.77 67 65.6 64.1 65.64 67.84 69.62 69.2 68.1 67.3
21/09/2019 17:33:48 56.47 60.03 70.77 67 65.6 64.1 63.62 65.99 69.62 69.2 68.1 67.3
21/09/2019 17:33:49 58.03 58.51 70.77 67 65.6 64.1 62.26 64.72 69.62 69.2 68.1 67.3
21/09/2019 17:33:50 55.98 58.76 70.77 66.9 65.6 64.1 62.06 63.59 69.62 69.2 68.1 67.3
21/09/2019 17:33:51 69.61 68.36 70.77 66.9 65.6 64.1 68.96 68 69.62 69.1 68.1 67.3
21/09/2019 17:33:52 68.9 70.44 70.77 66.9 65.6 64.1 69.31 69.51 69.62 69.1 68.1 67.3
21/09/2019 17:33:53 68.93 69.44 70.77 67 65.6 64.1 69.71 69.56 69.62 69.1 68.1 67.3
21/09/2019 17:33:54 57.42 67.79 70.77 66.9 65.6 64.1 64.4 68.85 69.62 69.1 68.1 67.3
21/09/2019 17:33:55 63.1 65.25 70.77 66.9 65.6 64.1 65.17 66.85 69.62 69.1 68.1 67.3
21/09/2019 17:33:56 58.78 62.92 70.77 66.9 65.6 64.1 62.16 65.45 69.62 69.1 68.1 67.3
21/09/2019 17:33:57 60.57 61.43 70.77 66.9 65.6 64.1 63.32 64.04 69.62 69.1 68.1 67.3
21/09/2019 17:33:58 61.61 61.6 70.77 66.8 65.6 64.1 65.56 65.22 69.62 69.1 68.1 67.3
21/09/2019 17:33:59 59.57 61.21 70.77 66.7 65.6 64.1 66.97 66.34 69.62 69 68.1 67.3
21/09/2019 17:34:00 63.03 63.33 70.77 66.6 65.6 64.1 67.7 67.4 69.62 69 68.1 67.3
21/09/2019 17:34:01 60.14 62.14 70.77 66.6 65.6 64.1 65.33 67.53 69.62 69 68.1 67.3
21/09/2019 17:34:02 61.64 61.71 70.77 66.6 65.6 64.1 64.55 65.68 69.62 68.9 68.1 67.3
21/09/2019 17:34:03 58.42 61.48 70.77 66.6 65.6 64.1 63.67 65.13 69.62 68.9 68.1 67.3
21/09/2019 17:34:04 61.9 61.4 70.77 66.6 65.6 64.1 65.62 65.23 69.62 68.9 68.1 67.3
21/09/2019 17:34:05 67.06 66.26 70.77 66.6 65.6 64.1 66.93 66.66 69.62 68.9 68.1 67.3
21/09/2019 17:34:06 64.16 66.36 70.77 66.6 65.6 64.1 67.86 67.57 69.62 68.9 68.1 67.3
21/09/2019 17:34:07 60.97 65.55 70.44 66.6 65.6 64.1 67.39 67.74 69.62 68.9 68.1 67.3
21/09/2019 17:34:08 62.79 63.98 70.44 66.6 65.7 64.1 65.9 67.78 69.62 68.9 68.1 67.3
21/09/2019 17:34:09 57.68 62.48 70.44 66.6 65.7 64.1 63.46 66.14 69.56 68.9 68.1 67.3
21/09/2019 17:34:10 56.34 59.99 70.44 66.6 65.7 64.1 62.59 64.66 69.56 68.9 68.1 67.3
21/09/2019 17:34:11 59.64 59.58 70.44 66.6 65.7 64.1 63.05 63.74 69.56 68.9 68.1 67.3
21/09/2019 17:34:12 59.42 59.6 70.44 66.5 65.7 64.1 64.03 64.1 69.56 68.8 68.1 67.3
21/09/2019 17:34:13 68.59 67.75 70.44 66.5 65.7 64.1 74.8 73.63 73.63 68.9 68.2 67.3
21/09/2019 17:34:14 58.6 66.95 70.44 66.2 65.7 64.1 67.25 73.12 73.63 68.7 68.2 67.3
21/09/2019 17:34:15 64.82 65.13 70.44 66.2 65.7 64.1 66.43 70.42 73.63 68.7 68.2 67.3
21/09/2019 17:34:16 68.81 68.87 70.44 66 65.7 64.1 68.71 69.6 73.63 68.5 68.2 67.3
21/09/2019 17:34:17 57.53 67.3 70.44 66 65.7 64.1 62.87 68.4 73.63 68.5 68.2 67.3
21/09/2019 17:34:18 60.68 63.82 70.44 66 65.7 64.1 63.66 65.89 73.63 68.5 68.2 67.3
21/09/2019 17:34:19 71.06 70.26 70.44 66 65.7 64.1 69.91 69.26 73.63 68.5 68.2 67.3
21/09/2019 17:34:20 64.42 70.37 70.44 66 65.7 64.1 68.26 69.46 73.63 68.5 68.2 67.3
21/09/2019 17:34:21 67.5 68.45 70.44 65.9 65.7 64.1 69.35 69.48 73.63 68.4 68.2 67.3
21/09/2019 17:34:22 63.25 67.3 70.37 65.8 65.7 64.1 66.63 69.02 73.63 68.3 68.2 67.3
21/09/2019 17:34:23 67.98 67.44 70.37 65.8 65.7 64.1 68.22 68.13 73.63 68.3 68.2 67.3
21/09/2019 17:34:24 62.81 67.45 70.37 65.8 65.7 64.1 64.59 68.13 73.63 68.3 68.2 67.3
21/09/2019 17:34:25 67.97 68.82 70.37 65.7 65.7 64.1 67.62 68.56 73.63 68.2 68.2 67.3
21/09/2019 17:34:26 61.48 66.01 70.37 65.7 65.7 64.1 64.3 66.42 73.63 68.2 68.2 67.3
21/09/2019 17:34:27 62.45 64.02 70.37 65.7 65.7 64.1 68.17 67.5 73.63 68.2 68.2 67.3
21/09/2019 17:34:28 66.67 65.92 70.37 65.7 65.7 64.1 70.53 69.58 73.63 68.2 68.2 67.3
21/09/2019 17:34:29 62.88 65.9 70.37 65.6 65.7 64.1 65.35 69.4 73.63 68.2 68.2 67.3
21/09/2019 17:34:30 64.41 64.82 70.37 65.6 65.7 64.1 71.3 70.58 73.63 68.2 68.2 67.3
21/09/2019 17:34:31 60.81 64.15 70.37 65.5 65.7 64.1 66.64 70.59 73.63 68.1 68.2 67.3
21/09/2019 17:34:32 64.57 64.76 70.37 65.5 65.7 64.1 66.6 68.88 73.63 68.1 68.2 67.3
21/09/2019 17:34:33 58.16 63.2 70.37 65.5 65.7 64.1 64.47 66.99 73.63 68.1 68.2 67.3
21/09/2019 17:34:34 61.17 61.26 70.37 65.5 65.7 64.1 67.45 66.98 73.63 68.1 68.2 67.3
21/09/2019 17:34:35 60.88 62.11 70.37 65.5 65.7 64.1 67.4 67.29 73.63 68.1 68.2 67.3
21/09/2019 17:34:36 60.56 61.35 70.37 65.5 65.7 64.1 65.23 67.57 73.63 68.1 68.2 67.3
21/09/2019 17:34:37 59.14 61.15 70.37 65.5 65.7 64.1 64.58 65.97 73.63 68.1 68.2 67.3
21/09/2019 17:34:38 60.54 60.62 70.37 65.5 65.7 64.1 64.13 64.97 73.63 68.1 68.2 67.3
21/09/2019 17:34:39 60.79 61.12 70.37 65.5 65.7 64.1 63.26 64.63 73.63 68.1 68.2 67.3
21/09/2019 17:34:40 60.22 61.04 70.37 65.4 65.8 64.1 65.01 64.98 73.63 68 68.2 67.3
21/09/2019 17:34:41 65.42 64.96 70.37 65.4 65.8 64.1 68.41 67.7 73.63 68 68.2 67.3
21/09/2019 17:34:42 68.7 68.8 70.37 65.4 65.8 64.1 69.93 69.61 73.63 68 68.2 67.3
21/09/2019 17:34:43 66.14 67.3 70.37 65.4 65.8 64.1 67.71 68.87 73.12 68 68.2 67.3
21/09/2019 17:34:44 57.2 66.33 70.37 65.4 65.8 64.1 64.56 68.08 70.59 67.9 68.3 67.3
21/09/2019 17:34:45 64 64.65 70.37 65.3 65.8 64.1 65.74 66.69 70.59 67.9 68.3 67.3
21/09/2019 17:34:46 60.08 63.07 70.37 65.3 65.8 64.1 63.25 65.74 70.59 67.9 68.3 67.3
21/09/2019 17:34:47 59.44 61.54 70.37 65.3 65.8 64.1 65.44 65.28 70.59 67.8 68.3 67.3
21/09/2019 17:34:48 58.91 60.34 70.37 65.3 65.8 64.1 67.3 66.66 70.59 67.8 68.3 67.3
21/09/2019 17:34:49 60.54 60.63 70.37 65.2 65.8 64.1 67.63 67.34 70.59 67.8 68.3 67.3
21/09/2019 17:34:50 58.39 60.48 68.82 65.2 65.8 64.1 63.26 67.38 70.59 67.8 68.3 67.3
21/09/2019 17:34:51 67.14 66.69 68.82 65.2 65.8 64.1 68.3 68.06 70.59 67.8 68.3 67.3
21/09/2019 17:34:52 61.04 66.69 68.82 65.2 65.8 64.1 64.61 68.07 70.59 67.8 68.3 67.3
21/09/2019 17:34:53 59.73 64 68.82 65.2 65.8 64.1 63.04 66.15 70.59 67.8 68.3 67.3
21/09/2019 17:34:54 60.86 62.01 68.82 65.2 65.8 64.1 64.89 65.07 70.59 67.8 68.3 67.3
21/09/2019 17:34:55 59.54 61.91 68.8 65.1 65.8 64.1 66.99 66.28 70.59 67.7 68.3 67.3
21/09/2019 17:34:56 57.52 60.2 68.8 65.1 65.8 64.1 66.92 66.73 70.59 67.7 68.3 67.3
21/09/2019 17:34:57 77.74 76.63 76.63 65.4 65.9 64.1 76.19 75.23 75.23 67.8 68.3 67.3
21/09/2019 17:34:58 61.75 75.19 76.63 65.3 65.9 64.1 64.45 73.96 75.23 67.8 68.3 67.3
21/09/2019 17:34:59 68.99 71.32 76.63 65.4 65.9 64.1 68.98 70.51 75.23 67.7 68.3 67.3
21/09/2019 17:35:00 56.64 70.23 76.63 65.3 65.9 64.1 61.59 69.82 75.23 67.7 68.3 67.3
21/09/2019 17:35:01 65.57 66.62 76.63 65.3 65.9 64.1 66.8 67.31 75.23 67.7 68.3 67.3
21/09/2019 17:35:02 75.41 73.76 76.63 65.4 65.9 64.2 75.13 73.53 75.23 67.7 68.3 67.3
21/09/2019 17:35:03 61.74 73.18 76.63 65.3 65.9 64.2 67.59 73.09 75.23 67.7 68.3 67.3
21/09/2019 17:35:04 66.85 69.48 76.63 65.3 65.9 64.2 67.16 70.51 75.23 67.7 68.3 67.3
21/09/2019 17:35:05 57.16 67.85 76.63 65.3 65.9 64.2 62.82 68.63 75.23 67.7 68.3 67.3
21/09/2019 17:35:06 59.82 64.17 76.63 65.3 65.9 64.2 63.47 65.99 75.23 67.6 68.3 67.3
21/09/2019 17:35:07 60.05 62.05 76.63 65.3 65.9 64.2 63.06 64.55 75.23 67.6 68.3 67.3
21/09/2019 17:35:08 73.89 73.17 76.63 65.3 66 64.2 72.86 72.14 75.23 67.6 68.3 67.4
21/09/2019 17:35:09 63.43 73.21 76.63 65.3 66 64.2 67.81 72.16 75.23 67.6 68.3 67.4
21/09/2019 17:35:10 59.47 69.45 76.63 65.3 66 64.2 66.96 69.9 75.23 67.6 68.3 67.4
21/09/2019 17:35:11 58.13 65.92 76.63 65.3 66 64.2 61.69 68.31 75.23 67.6 68.3 67.4
21/09/2019 17:35:12 61.27 62.74 76.63 65.3 65.9 64.2 64.35 65.44 75.23 67.6 68.3 67.4
21/09/2019 17:35:13 57.25 62.19 76.63 65.3 65.9 64.2 63.01 64.98 75.23 67.6 68.3 67.4
21/09/2019 17:35:14 62.19 62.26 76.63 65.3 65.9 64.2 64.86 65.18 75.23 67.6 68.3 67.4
21/09/2019 17:35:15 67.1 66.26 76.63 65.3 65.9 64.2 68.24 67.24 75.23 67.6 68.3 67.4
21/09/2019 17:35:16 58.6 65.3 76.63 65.3 65.9 64.2 67.24 67.36 75.23 67.6 68.3 67.4
21/09/2019 17:35:17 57.68 62.29 76.63 65.3 65.9 64.2 67.06 67.29 75.23 67.6 68.3 67.4
21/09/2019 17:35:18 68.19 67.7 76.63 65.3 65.9 64.2 67 68.37 75.23 67.5 68.3 67.4
21/09/2019 17:35:19 60.1 65.51 76.63 65.3 65.9 64.2 62.76 66.58 75.23 67.5 68.3 67.4
21/09/2019 17:35:20 69.03 68.27 76.63 65.3 65.9 64.2 69.35 68.71 75.23 67.5 68.3 67.4
21/09/2019 17:35:21 64.67 68.3 76.63 65.3 66 64.2 65.26 68.66 75.23 67.5 68.3 67.4
21/09/2019 17:35:22 61.45 66.04 76.63 65.3 66 64.2 65.6 66.57 75.23 67.5 68.3 67.4
21/09/2019 17:35:23 73.45 71.76 76.63 65.4 66 64.2 74.3 72.66 75.23 67.6 68.4 67.4
21/09/2019 17:35:24 73.52 73.16 76.63 65.5 66 64.2 73.32 73.25 75.23 67.6 68.4 67.4
21/09/2019 17:35:25 73.51 74.59 76.63 65.6 66 64.2 72.64 74.07 75.23 67.6 68.4 67.4
21/09/2019 17:35:26 59.89 72.82 76.63 65.6 66 64.2 64.4 72.43 75.23 67.6 68.4 67.4
21/09/2019 17:35:27 65.46 68.96 75.19 65.6 66 64.2 67.63 69.19 74.07 67.6 68.4 67.4
21/09/2019 17:35:28 65.07 67.27 74.59 65.6 66 64.2 67.84 68.78 74.07 67.6 68.4 67.4
21/09/2019 17:35:29 58.71 65.78 74.59 65.6 66 64.2 65.91 67.79 74.07 67.6 68.4 67.4
21/09/2019 17:35:30 58.15 62.83 74.59 65.6 66 64.2 67.23 67.23 74.07 67.6 68.4 67.4
21/09/2019 17:35:31 66.12 65.8 74.59 65.6 66 64.2 68.95 68.94 74.07 67.6 68.4 67.4
21/09/2019 17:35:32 58.09 64.37 74.59 65.6 66 64.2 62.98 68.16 74.07 67.6 68.4 67.4
21/09/2019 17:35:33 57.2 61.54 74.59 65.6 66 64.2 64.78 65.88 74.07 67.6 68.4 67.4
21/09/2019 17:35:34 57.96 59.38 74.59 65.6 66 64.2 63.6 65 74.07 67.6 68.4 67.4
21/09/2019 17:35:35 64.31 63.42 74.59 65.5 66.1 64.2 65.27 65.41 74.07 67.5 68.4 67.4
21/09/2019 17:35:36 57.83 62.61 74.59 65.5 66.1 64.2 65.7 65.61 74.07 67.5 68.4 67.4
21/09/2019 17:35:37 59.4 60.45 74.59 65.5 66.1 64.2 67.4 66.84 74.07 67.5 68.4 67.4
21/09/2019 17:35:38 69.87 68.94 74.59 65.6 66.1 64.2 72.21 71.46 74.07 67.6 68.4 67.4
21/09/2019 17:35:39 64.46 68.65 74.59 65.6 66.1 64.2 65.29 71.16 74.07 67.5 68.4 67.4
21/09/2019 17:35:40 57.46 66.36 74.59 65.5 66.1 64.2 63.76 68.44 74.07 67.5 68.4 67.4
21/09/2019 17:35:41 57.37 62.95 74.59 65.5 66.1 64.2 63.41 66 74.07 67.5 68.4 67.4
21/09/2019 17:35:42 57.75 60.33 74.59 65.5 66.1 64.2 62.78 64.57 74.07 67.5 68.4 67.4
21/09/2019 17:35:43 64.87 64.31 74.59 65.5 66.1 64.2 68.12 66.78 74.07 67.5 68.4 67.4
21/09/2019 17:35:44 57.8 62.51 74.59 65.5 66.1 64.2 66.83 66.88 74.07 67.5 68.4 67.4
21/09/2019 17:35:45 58.46 60.2 74.59 65.5 66.1 64.2 66.53 67.1 74.07 67.5 68.4 67.4
21/09/2019 17:35:46 62.01 61.95 74.59 65.5 66.1 64.2 65.12 66.45 74.07 67.5 68.4 67.4
21/09/2019 17:35:47 65.39 65.29 74.59 65.5 66.1 64.2 66.88 67.23 74.07 67.5 68.4 67.4
21/09/2019 17:35:48 58.31 64.19 74.59 65.5 66.1 64.2 63.67 66.46 74.07 67.5 68.4 67.4
21/09/2019 17:35:49 57.65 61.49 74.59 65.5 66.1 64.2 62.67 64.94 74.07 67.4 68.4 67.4
21/09/2019 17:35:50 58.83 59.51 74.59 65.5 66.1 64.2 65.86 65.54 74.07 67.4 68.4 67.4
21/09/2019 17:35:51 61.85 61.45 74.59 65.5 66.1 64.2 67.97 67.22 74.07 67.4 68.4 67.4
21/09/2019 17:35:52 60.33 61.33 74.59 65.5 66.1 64.2 66.69 67.41 74.07 67.4 68.4 67.4
21/09/2019 17:35:53 58.31 60.49 74.59 65.5 66.1 64.2 63.36 66.69 74.07 67.4 68.4 67.4
21/09/2019 17:35:54 58.93 59.22 74.59 65.5 66.1 64.2 64.47 65.09 74.07 67.4 68.4 67.4
21/09/2019 17:35:55 65.92 65.28 72.82 65.4 66.1 64.2 67.17 67.03 72.43 67.4 68.4 67.4
21/09/2019 17:35:56 60.49 65.05 68.96 65.4 66.1 64.2 63.29 66.79 71.46 67.4 68.4 67.4
21/09/2019 17:35:57 57.68 62.57 68.94 65.4 66.1 64.2 66.21 65.97 71.46 67.4 68.5 67.4
21/09/2019 17:35:58 58.53 60.25 68.94 65.4 66.1 64.2 67.22 66.82 71.46 67.4 68.5 67.4
21/09/2019 17:35:59 59.51 59.54 68.94 65.4 66.1 64.2 66.1 66.97 71.46 67.4 68.5 67.4
21/09/2019 17:36:00 59.38 59.79 68.94 65.4 66.1 64.2 63.21 66.14 71.46 67.4 68.5 67.4
21/09/2019 17:36:01 63.59 62.86 68.94 65.4 66.1 64.2 65.62 65.53 71.46 67.4 68.5 67.4
21/09/2019 17:36:02 73.28 72.62 72.62 65.5 66.1 64.2 73.99 73.37 73.37 67.4 68.5 67.4
21/09/2019 17:36:03 58.52 72.1 72.62 65.5 66.1 64.2 62.97 72.89 73.37 67.4 68.5 67.4
21/09/2019 17:36:04 62.07 68.16 72.62 65.5 66.1 64.2 67.37 69.31 73.37 67.4 68.5 67.4
21/09/2019 17:36:05 63.9 65.74 72.62 65.5 66.1 64.2 68.87 69.1 73.37 67.4 68.5 67.4
21/09/2019 17:36:06 63.89 65.03 72.62 65.5 66.1 64.2 67.62 68.88 73.37 67.4 68.5 67.4
21/09/2019 17:36:07 60.88 64.22 72.62 65.5 66.1 64.2 64.48 67.93 73.37 67.4 68.5 67.4
21/09/2019 17:36:08 60.17 62.45 72.62 65.5 66.1 64.2 63.95 66.22 73.37 67.4 68.5 67.4
21/09/2019 17:36:09 58.38 61.33 72.62 65.4 66.1 64.2 63.58 65.05 73.37 67.3 68.5 67.4
21/09/2019 17:36:10 58.48 59.66 72.62 65.4 66.1 64.2 62.27 64.12 73.37 67.3 68.5 67.4
21/09/2019 17:36:11 61.24 61.11 72.62 65.4 66.1 64.2 67.1 66.15 73.37 67.3 68.5 67.4
21/09/2019 17:36:12 57.05 60.54 72.62 65.4 66.1 64.2 66.83 66.62 73.37 67.3 68.5 67.4
21/09/2019 17:36:13 64.66 64.32 72.62 65.4 66.1 64.2 68.41 68.25 73.37 67.2 68.5 67.4
21/09/2019 17:36:14 60.9 64.79 72.62 65.3 66.1 64.2 66.07 68.74 73.37 67.2 68.5 67.4
21/09/2019 17:36:15 56.49 62.01 72.62 65.3 66.1 64.2 62.16 66.68 73.37 67.2 68.5 67.4
21/09/2019 17:36:16 56 59.47 72.62 65.3 66.1 64.2 63.22 64.35 73.37 67.1 68.5 67.4
21/09/2019 17:36:17 66.25 64.66 72.62 65.3 66.1 64.2 67.63 66.61 73.37 67.2 68.5 67.4
21/09/2019 17:36:18 67.86 67.64 72.62 65.4 66.1 64.2 69.45 68.95 73.37 67.2 68.5 67.4
21/09/2019 17:36:19 60.32 67 72.62 65.4 66.1 64.2 67.36 68.65 73.37 67.1 68.5 67.4
21/09/2019 17:36:20 67.75 67.39 72.62 65.4 66.1 64.3 69.6 69.58 73.37 67.1 68.5 67.4
21/09/2019 17:36:21 62.68 66.64 72.62 65.4 66.1 64.3 66 68.94 73.37 67.1 68.5 67.4
21/09/2019 17:36:22 70.32 69.48 72.62 65.4 66.1 64.3 69.56 69.26 73.37 67.1 68.5 67.4
21/09/2019 17:36:23 60.02 68.86 72.62 65.4 66.1 64.3 63.53 68.75 73.37 67.1 68.5 67.4
21/09/2019 17:36:24 62.06 65.5 72.62 65.4 66.1 64.3 63.36 66.23 73.37 67.1 68.5 67.4
21/09/2019 17:36:25 59.15 63.66 72.62 65.4 66.1 64.3 66.69 66.27 73.37 67.1 68.5 67.4
21/09/2019 17:36:26 56.41 61.61 72.62 65.4 66.1 64.3 66.14 66.4 73.37 67.1 68.5 67.4
21/09/2019 17:36:27 65.99 64.81 72.62 65.4 66.2 64.3 67.14 67.45 73.37 67.1 68.5 67.4
21/09/2019 17:36:28 63.49 64.21 72.62 65.4 66.2 64.3 65.44 66.44 73.37 67.1 68.5 67.4
21/09/2019 17:36:29 60.09 64.08 72.62 65.4 66.2 64.3 63.36 66.09 73.37 67.1 68.5 67.4
21/09/2019 17:36:30 62.95 63.27 72.62 65.4 66.2 64.3 64.27 64.95 73.37 67.1 68.5 67.4
21/09/2019 17:36:31 61.64 62.67 72.62 65.4 66.2 64.3 63.2 64.38 73.37 67.1 68.5 67.4
21/09/2019 17:36:32 61.99 62 72.1 65.4 66.2 64.3 66.68 65.91 72.89 67.1 68.5 67.4
21/09/2019 17:36:33 61.9 62.59 69.48 65.4 66.2 64.3 67.48 66.92 69.58 67.1 68.5 67.4
21/09/2019 17:36:34 58.96 61.56 69.48 65.4 66.2 64.3 64.74 66.91 69.58 67.1 68.5 67.4
21/09/2019 17:36:35 62.67 62.79 69.48 65.4 66.2 64.3 64.21 65.46 69.58 67 68.5 67.4
21/09/2019 17:36:36 62.52 63.74 69.48 65.4 66.2 64.3 64.63 65.36 69.58 67 68.5 67.4
21/09/2019 17:36:37 59.13 62.29 69.48 65.4 66.2 64.3 62.99 64.74 69.58 67 68.5 67.4
21/09/2019 17:36:38 57.19 60.53 69.48 65.4 66.2 64.3 62.06 63.64 69.58 67 68.5 67.4
21/09/2019 17:36:39 58.31 58.83 69.48 65.4 66.1 64.3 66.15 65.26 69.58 67 68.5 67.4
21/09/2019 17:36:40 63.85 62.55 69.48 65.2 66.1 64.3 68.13 67.25 69.58 67 68.5 67.4
21/09/2019 17:36:41 59.86 63.18 69.48 65 66.2 64.3 64.84 67.37 69.58 66.9 68.5 67.4
21/09/2019 17:36:42 57.49 60.66 69.48 65 66.2 64.3 63.37 65.64 69.58 66.9 68.5 67.4
21/09/2019 17:36:43 58.6 59.37 69.48 65 66.2 64.3 62.71 64.43 69.58 66.9 68.5 67.4
21/09/2019 17:36:44 59.45 60.11 69.48 65 66.2 64.3 63.61 64.28 69.58 66.9 68.5 67.4
21/09/2019 17:36:45 60.52 59.97 69.48 65 66.2 64.3 62.63 63.23 69.58 66.9 68.5 67.4
21/09/2019 17:36:46 60.8 60.6 69.48 65 66.2 64.3 66.85 65.81 69.58 66.9 68.5 67.4
21/09/2019 17:36:47 62.02 61.63 69.48 65 66.2 64.3 67.29 66.8 69.58 66.9 68.5 67.4
21/09/2019 17:36:48 62.44 62.22 69.48 65 66.2 64.3 65.27 66.81 69.58 66.9 68.5 67.4
21/09/2019 17:36:49 61.37 62.27 69.48 65 66.1 64.3 63.31 65.7 69.58 66.9 68.5 67.4
21/09/2019 17:36:50 58.13 61.56 69.48 65 66.1 64.3 62.64 64.4 69.26 66.9 68.5 67.4
21/09/2019 17:36:51 61.16 60.8 69.48 65 66.1 64.3 63.17 63.57 69.26 66.9 68.5 67.4
21/09/2019 17:36:52 60.45 60.83 68.86 65 66.1 64.3 62.46 63.24 68.75 66.9 68.5 67.4
21/09/2019 17:36:53 63.04 62.27 65.5 65 66.1 64.3 67.22 66.02 67.45 66.9 68.5 67.4
21/09/2019 17:36:54 63.93 63.47 64.81 65 66.1 64.3 67.79 67.26 67.45 66.9 68.5 67.4
21/09/2019 17:36:55 58.82 63.45 64.81 65 66.1 64.3 64.44 67.27 67.45 66.9 68.5 67.4
21/09/2019 17:36:56 65.34 64.95 64.95 65 66.1 64.3 67.36 67.16 67.45 66.9 68.5 67.4
21/09/2019 17:36:57 59.88 64.94 64.95 65 66.1 64.3 63.32 67.15 67.37 66.9 68.5 67.4
21/09/2019 17:36:58 62.91 63.03 64.95 65 66.1 64.3 64.95 65.31 67.37 66.9 68.5 67.4
21/09/2019 17:36:59 65.36 64.67 64.95 65 66.1 64.3 67.05 66.46 67.37 66.9 68.5 67.4
21/09/2019 17:37:00 63.33 64.6 64.95 65 66.1 64.3 67.08 67.1 67.37 66.9 68.5 67.4
21/09/2019 17:37:01 58.69 64.38 64.95 65 66.1 64.3 66.65 67.16 67.37 66.9 68.5 67.4
21/09/2019 17:37:02 64.49 63.69 64.95 65 66.1 64.3 67.56 67.88 67.88 66.9 68.5 67.4
21/09/2019 17:37:03 65.46 65.05 65.05 65 66.1 64.3 67.91 67.84 67.88 66.9 68.5 67.4
21/09/2019 17:37:04 61.61 64.77 65.05 65 66.1 64.3 64.63 67.61 67.88 66.9 68.5 67.4
21/09/2019 17:37:05 63.13 63.46 65.05 65 66.2 64.3 65.57 66.07 67.88 67 68.5 67.4
21/09/2019 17:37:06 57.51 63.02 65.05 65 66.1 64.3 62 65.59 67.88 66.9 68.5 67.4
21/09/2019 17:37:07 61.45 61.49 65.05 65 66.1 64.3 66.79 66.07 67.88 67 68.5 67.4
21/09/2019 17:37:08 64.48 63.9 65.05 65 66 64.3 68.94 68.23 68.23 67 68.5 67.4
21/09/2019 17:37:09 64.35 64.54 65.05 65 66 64.3 67.05 68.35 68.35 67 68.4 67.4
21/09/2019 17:37:10 60.74 64.43 65.05 65 66 64.3 64.24 67.49 68.35 67 68.4 67.4
21/09/2019 17:37:11 59.44 62.61 65.05 64.9 65.9 64.3 63.12 65.68 68.35 66.9 68.4 67.4
21/09/2019 17:37:12 58.02 60.79 65.05 64.9 65.9 64.3 62.56 64.36 68.35 66.9 68.4 67.4
21/09/2019 17:37:13 61.44 61.26 65.05 64.9 65.9 64.3 63.47 63.66 68.35 66.9 68.4 67.4
21/09/2019 17:37:14 60.44 61.17 65.05 64.9 65.9 64.3 62.12 63.57 68.35 66.9 68.4 67.4
21/09/2019 17:37:15 58.98 60.88 65.05 64.8 65.9 64.3 60.89 62.76 68.35 66.9 68.4 67.4
21/09/2019 17:37:16 61.38 61.02 65.05 64.8 65.9 64.3 62.78 62.6 68.35 66.9 68.4 67.4
21/09/2019 17:37:17 65.07 64.4 65.05 64.8 65.8 64.3 67.24 65.97 68.35 66.9 68.4 67.4
21/09/2019 17:37:18 63.59 63.87 65.05 64.8 65.8 64.3 68.57 67.94 68.35 66.9 68.4 67.4
21/09/2019 17:37:19 57.56 63.87 65.05 64.8 65.8 64.3 67.08 67.99 68.35 66.9 68.4 67.4
21/09/2019 17:37:20 64.24 64.64 65.05 64.8 65.8 64.3 65.81 67.34 68.35 66.9 68.4 67.4
21/09/2019 17:37:21 65.52 65.7 65.7 64.8 65.8 64.3 68.58 68.26 68.35 66.9 68.4 67.4
21/09/2019 17:37:22 61.28 65.71 65.71 64.8 65.8 64.3 67.81 68.3 68.35 66.9 68.4 67.4
21/09/2019 17:37:23 55.52 63.57 65.71 64.8 65.8 64.3 63.84 67.97 68.35 66.9 68.3 67.4
21/09/2019 17:37:24 64.3 64.11 65.71 64.8 65.8 64.3 67.6 67.09 68.35 66.9 68.3 67.4
21/09/2019 17:37:25 58.03 62.1 65.71 64.8 65.8 64.3 68.14 67.91 68.35 67 68.3 67.4
21/09/2019 17:37:26 63.87 63.24 65.71 64.8 65.8 64.3 68.11 68.7 68.7 67 68.3 67.4
21/09/2019 17:37:27 64.5 64.84 65.71 64.8 65.8 64.3 66.05 67.93 68.7 67 68.3 67.4
21/09/2019 17:37:28 67.68 67.59 67.59 64.9 65.8 64.3 70.65 70.16 70.16 67 68.4 67.4
21/09/2019 17:37:29 66.77 67.83 67.83 64.9 65.8 64.3 70.08 70.29 70.29 67 68.4 67.4
21/09/2019 17:37:30 55.41 66.15 67.83 64.8 65.8 64.3 62.74 69.66 70.29 67 68.4 67.4
21/09/2019 17:37:31 57.98 62.48 67.83 64.8 65.8 64.3 66.75 66.95 70.29 67 68.4 67.4
21/09/2019 17:37:32 58.75 60.87 67.83 64.8 65.8 64.3 67.3 67.26 70.29 67 68.4 67.4
21/09/2019 17:37:33 60.47 60.69 67.83 64.8 65.8 64.3 67.66 68.05 70.29 67 68.4 67.4
21/09/2019 17:37:34 66.61 66.25 67.83 64.8 65.8 64.3 67.42 67.75 70.29 67 68.4 67.4
21/09/2019 17:37:35 55.46 65.32 67.83 64.8 65.8 64.3 67.28 68.04 70.29 67 68.4 67.4
21/09/2019 17:37:36 56.17 61.77 67.83 64.8 65.8 64.3 66.95 67.52 70.29 67 68.4 67.4
21/09/2019 17:37:37 55.66 59.06 67.83 64.8 65.8 64.3 63.98 66.97 70.29 67 68.4 67.4
21/09/2019 17:37:38 57.94 58.01 67.83 64.8 65.8 64.3 67.3 66.95 70.29 67 68.4 67.4
21/09/2019 17:37:39 56.51 58.11 67.83 64.8 65.8 64.3 67.62 67.64 70.29 67 68.4 67.4
21/09/2019 17:37:40 57.96 57.96 67.83 64.8 65.8 64.3 66.56 67.5 70.29 67 68.4 67.4
21/09/2019 17:37:41 62.11 61.91 67.83 64.8 65.8 64.3 66.42 66.99 70.29 67 68.4 67.4
21/09/2019 17:37:42 69.68 69.1 69.1 64.8 65.8 64.3 75.14 74.53 74.53 67.1 68.4 67.4
21/09/2019 17:37:43 62.34 69.22 69.22 64.7 65.8 64.3 70.38 74.7 74.7 67.1 68.4 67.4
21/09/2019 17:37:44 59.26 65.89 69.22 64.7 65.8 64.3 64.19 72.11 74.7 67.1 68.4 67.4
21/09/2019 17:37:45 55.95 62.83 69.22 64.7 65.8 64.3 66.79 68.84 74.7 67.1 68.4 67.4
21/09/2019 17:37:46 66.17 65.74 69.22 64.7 65.8 64.3 69.43 69.32 74.7 67.1 68.4 67.4
21/09/2019 17:37:47 57.43 65.65 69.22 64.6 65.8 64.3 65.64 69.26 74.7 67 68.4 67.4
21/09/2019 17:37:48 57.48 62.31 69.22 64.6 65.8 64.3 64.56 67.1 74.7 67 68.4 67.4
21/09/2019 17:37:49 63.81 62.94 69.22 64.6 65.6 64.3 68.96 68.01 74.7 67 68.3 67.4
21/09/2019 17:37:50 64.79 64.97 69.22 64.6 65.6 64.3 72.6 72.24 74.7 67.1 68.3 67.4
21/09/2019 17:37:51 56.1 64.64 69.22 64.6 65.6 64.3 63.9 71.89 74.7 67.1 68.3 67.4
21/09/2019 17:37:52 55.82 61.27 69.22 64.6 65.6 64.3 66.78 68.55 74.7 67.1 68.3 67.4
21/09/2019 17:37:53 58.67 59.05 69.22 64.6 65.6 64.3 66.84 67.67 74.7 67.1 68.3 67.4
21/09/2019 17:37:54 70.42 68.92 69.22 64.6 65.7 64.3 70.78 70.34 74.7 67.1 68.3 67.4
21/09/2019 17:37:55 75.48 74.19 74.19 64.7 65.7 64.3 74.41 73.51 74.7 67.2 68.4 67.4
21/09/2019 17:37:56 74.16 74.93 74.93 64.9 65.7 64.3 75.05 74.84 74.84 67.2 68.4 67.4
21/09/2019 17:37:57 62.77 73.98 74.93 64.8 65.7 64.3 67.48 74.31 74.84 67.2 68.4 67.4
21/09/2019 17:37:58 68.22 70.2 74.93 64.8 65.7 64.3 68.56 71.26 74.84 67.2 68.4 67.4
21/09/2019 17:37:59 71.52 71.02 74.93 64.8 65.8 64.3 71.8 71.24 74.84 67.3 68.4 67.4
21/09/2019 17:38:00 70.36 71.93 74.93 64.9 65.8 64.3 71.95 72.49 74.84 67.3 68.4 67.4
21/09/2019 17:38:01 62.41 69.92 74.93 64.9 65.8 64.3 67 71.28 74.84 67.3 68.4 67.4
21/09/2019 17:38:02 61.65 66.73 74.93 64.9 65.8 64.3 67.11 68.99 74.84 67.3 68.4 67.4
21/09/2019 17:38:03 71.94 70.84 74.93 64.9 65.8 64.3 72.61 71.76 74.84 67.3 68.4 67.4
21/09/2019 17:38:04 76.24 75.4 75.4 65.1 65.8 64.4 76.17 75.4 75.4 67.4 68.4 67.5
21/09/2019 17:38:05 69.85 75.23 75.4 65.2 65.9 64.4 70.49 75.26 75.4 67.5 68.4 67.5
21/09/2019 17:38:06 67.29 72.38 75.4 65.2 65.9 64.4 69.43 72.64 75.4 67.5 68.4 67.5
21/09/2019 17:38:07 62.72 69.99 75.4 65.1 65.9 64.4 68.61 71.03 75.4 67.5 68.4 67.5
21/09/2019 17:38:08 63.93 66.85 75.4 65.1 65.9 64.4 67.47 69.77 75.4 67.5 68.4 67.5
21/09/2019 17:38:09 70.28 69.11 75.4 65.2 65.9 64.4 70.46 70.02 75.4 67.5 68.5 67.5
21/09/2019 17:38:10 64.5 69.02 75.4 65.2 65.9 64.4 68.1 69.94 75.4 67.5 68.5 67.5
21/09/2019 17:38:11 65.22 67.59 75.4 65.2 65.9 64.4 69.1 69.79 75.4 67.5 68.5 67.5
21/09/2019 17:38:12 66.46 67.02 75.4 65.2 65.9 64.4 68.15 68.97 75.4 67.5 68.5 67.5
21/09/2019 17:38:13 59.37 67.02 75.4 65.2 65.9 64.4 67.57 69 75.4 67.5 68.5 67.5
21/09/2019 17:38:14 57.55 63.73 75.4 65.2 65.9 64.4 67.57 68.13 75.4 67.5 68.5 67.5
21/09/2019 17:38:15 57.58 60.95 75.4 65.2 65.9 64.4 66.29 68.1 75.4 67.5 68.5 67.5
21/09/2019 17:38:16 56.91 59.17 75.4 65.2 65.9 64.4 64.74 66.66 75.4 67.6 68.5 67.5
21/09/2019 17:38:17 67.52 66.6 75.4 65.2 65.9 64.4 68.78 68.4 75.4 67.6 68.5 67.5
21/09/2019 17:38:18 57.86 64.45 75.4 65.2 65.9 64.4 65.26 67.3 75.4 67.6 68.5 67.5
21/09/2019 17:38:19 56.52 61.55 75.4 65.2 65.9 64.4 62.92 66.06 75.4 67.6 68.5 67.5
21/09/2019 17:38:20 56.57 59.11 75.4 65.2 65.9 64.4 64.19 64.56 75.4 67.6 68.5 67.5
21/09/2019 17:38:21 56.33 57.76 75.4 65.2 65.9 64.4 63.47 64.34 75.4 67.5 68.5 67.5
21/09/2019 17:38:22 64.9 64.02 75.4 65.2 65.9 64.4 65.23 65.1 75.4 67.5 68.5 67.5
21/09/2019 17:38:23 57.62 63.84 75.4 65.2 65.9 64.4 63.02 64.95 75.4 67.5 68.5 67.5
21/09/2019 17:38:24 55.83 61.09 75.4 65.2 65.9 64.4 61.56 63.89 75.4 67.5 68.5 67.5
21/09/2019 17:38:25 60.02 60.32 75.4 65.1 65.9 64.4 62.03 62.56 75.4 67.5 68.5 67.5
21/09/2019 17:38:26 65.84 64.54 75.4 65.1 65.9 64.4 65.4 64.62 75.4 67.5 68.5 67.5
21/09/2019 17:38:27 56.7 64.22 75.4 65.1 65.9 64.4 60.94 64.31 75.4 67.5 68.5 67.5
21/09/2019 17:38:28 69.72 68.84 75.4 65.1 65.9 64.4 68.28 67.54 75.4 67.5 68.5 67.5
21/09/2019 17:38:29 61.21 66.91 75.4 65.1 65.9 64.4 63.13 66.06 75.4 67.5 68.5 67.5
21/09/2019 17:38:30 66.03 66.12 75.4 65.1 65.9 64.4 66.67 66.6 75.4 67.5 68.5 67.5
21/09/2019 17:38:31 62.57 65.26 75.4 65.1 65.9 64.4 63.78 65.8 75.4 67.5 68.5 67.5
21/09/2019 17:38:32 56.36 64.1 75.4 65.1 65.9 64.4 61.43 64.87 75.4 67.5 68.5 67.5
21/09/2019 17:38:33 60.35 61.18 75.4 65.1 65.9 64.4 62.32 63.09 75.4 67.5 68.5 67.5
21/09/2019 17:38:34 67.48 66.44 75.23 65.1 65.9 64.4 66.96 66.19 75.26 67.5 68.5 67.5
21/09/2019 17:38:35 56.95 65.35 72.38 65.1 65.9 64.4 62.04 65.34 72.64 67.5 68.5 67.5
21/09/2019 17:38:36 58.01 62.01 69.99 65.1 65.9 64.4 61.9 63.62 71.03 67.5 68.5 67.5
21/09/2019 17:38:37 59.2 59.96 69.11 65.1 65.9 64.4 62.46 62.85 70.02 67.5 68.5 67.5
21/09/2019 17:38:38 65.11 64.28 69.11 65.1 65.9 64.4 65.47 64.97 70.02 67.5 68.5 67.5
21/09/2019 17:38:39 60.94 63.93 69.02 65.1 65.9 64.4 65.14 65.19 69.94 67.5 68.5 67.5
21/09/2019 17:38:40 57.56 62.52 68.84 65.1 65.9 64.4 62.19 65.2 69.79 67.4 68.5 67.5
21/09/2019 17:38:41 59.12 59.96 68.84 65 65.9 64.4 62.89 63.42 69 67.4 68.5 67.5
21/09/2019 17:38:42 65.23 64.73 68.84 65 65.9 64.4 66.83 66.42 69 67.4 68.5 67.5
21/09/2019 17:38:43 57.09 63.56 68.84 65 65.9 64.4 62.63 65.64 68.4 67.4 68.5 67.5
21/09/2019 17:38:44 60.36 60.98 68.84 65 65.9 64.4 63.96 64.27 68.4 67.4 68.5 67.5
21/09/2019 17:38:45 64.73 64.45 68.84 65 65.9 64.4 66.37 66.14 68.4 67.4 68.5 67.5
21/09/2019 17:38:46 64.4 64.25 68.84 65.1 65.9 64.4 66.75 66.49 68.4 67.4 68.5 67.5
21/09/2019 17:38:47 69.31 67.87 68.84 65.1 65.9 64.4 71.22 70.26 70.26 67.4 68.5 67.5
21/09/2019 17:38:48 65.59 67.57 68.84 65.1 65.9 64.4 66.88 69.42 70.26 67.5 68.5 67.5
21/09/2019 17:38:49 69.98 69.42 69.42 65.1 65.9 64.3 74.86 74.29 74.29 67.5 68.5 67.4
21/09/2019 17:38:50 61.18 69.44 69.44 65.1 65.9 64.3 67.93 74.51 74.51 67.5 68.5 67.4
21/09/2019 17:38:51 69.7 69.56 69.56 65.2 65.9 64.3 75.48 75.39 75.39 67.6 68.5 67.4
21/09/2019 17:38:52 67.19 68.42 69.56 65.1 65.9 64.3 70.42 73.64 75.39 67.6 68.5 67.4
21/09/2019 17:38:53 57.45 67.64 69.56 65.1 65.9 64.3 63.54 72.13 75.39 67.6 68.5 67.4
21/09/2019 17:38:54 56.92 64.02 69.56 65.1 65.9 64.3 62.14 68.72 75.39 67.6 68.5 67.4
21/09/2019 17:38:55 57.2 61.05 69.56 65.1 65.9 64.3 62.51 65.83 75.39 67.6 68.5 67.4
21/09/2019 17:38:56 73 72.17 72.17 65.2 66 64.3 76.23 75.39 75.39 67.7 68.5 67.5
21/09/2019 17:38:57 78.24 78.15 78.15 65.5 66 64.3 80.03 80.11 80.11 67.9 68.6 67.5
21/09/2019 17:38:58 83.79 83.23 83.23 66.3 66.3 64.4 86.29 85.67 85.67 68.8 68.9 67.6
21/09/2019 17:38:59 68.02 83.16 83.23 66.4 66.3 64.4 70.88 85.63 85.67 68.8 68.9 67.6
21/09/2019 17:39:00 57.12 79.06 83.23 66.4 66.3 64.4 62 81.55 85.67 68.8 68.9 67.6
21/09/2019 17:39:01 56.75 74.87 83.23 66.4 66.3 64.4 62.47 77.38 85.67 68.8 68.9 67.6
21/09/2019 17:39:02 56.84 70.73 83.23 66.4 66.3 64.4 62.8 73.37 85.67 68.8 68.9 67.6
21/09/2019 17:39:03 56.83 66.78 83.23 66.4 66.3 64.4 62.11 69.71 85.67 68.8 68.9 67.6
21/09/2019 17:39:04 56.34 63.19 83.23 66.3 66.3 64.4 63.5 66.52 85.67 68.8 68.9 67.6
21/09/2019 17:39:05 68.97 67.8 83.23 66.4 66.3 64.4 68.16 67.68 85.67 68.8 68.9 67.6
21/09/2019 17:39:06 68 67.77 83.23 66.4 66.3 64.4 70.86 70.12 85.67 68.8 68.9 67.6
21/09/2019 17:39:07 70.23 69.55 83.23 66.4 66.3 64.4 73.26 72.55 85.67 68.9 68.9 67.6
21/09/2019 17:39:08 69.72 69.87 83.23 66.4 66.4 64.4 72.68 72.86 85.67 68.9 68.9 67.6
21/09/2019 17:39:09 72.5 71.64 83.23 66.5 66.4 64.4 75.36 74.64 85.67 68.9 68.9 67.6
21/09/2019 17:39:10 68.32 71.49 83.23 66.5 66.4 64.4 71.73 74.32 85.67 69 68.9 67.6
21/09/2019 17:39:11 57.06 69.43 83.23 66.5 66.4 64.4 62.59 72.53 85.67 69 68.9 67.6
21/09/2019 17:39:12 78.85 77.98 83.23 66.7 66.5 64.5 81.71 80.82 85.67 69.2 69 67.6
21/09/2019 17:39:13 64.85 77.48 83.23 66.7 66.5 64.5 65.61 80.36 85.67 69.2 69 67.6
21/09/2019 17:39:14 75.1 75.46 83.23 66.8 66.5 64.5 74.65 76.39 85.67 69.2 69 67.6
21/09/2019 17:39:15 68.37 75.23 83.23 66.8 66.5 64.5 68.67 75.86 85.67 69.2 69 67.6
21/09/2019 17:39:16 56.38 71.95 83.23 66.8 66.5 64.5 61.84 72.59 85.67 69.2 69 67.6
21/09/2019 17:39:17 60.01 67.9 83.23 66.8 66.5 64.5 63.7 68.91 85.67 69.2 69 67.6
21/09/2019 17:39:18 57.88 64.86 83.23 66.8 66.5 64.5 62.81 66.51 85.67 69.2 69 67.6
21/09/2019 17:39:19 61.9 62.04 83.23 66.8 66.5 64.5 63.97 64.53 85.67 69.2 69 67.6
21/09/2019 17:39:20 58.69 61.99 83.23 66.8 66.5 64.5 62.96 64.22 85.67 69.2 69 67.6
21/09/2019 17:39:21 56.83 60.34 83.23 66.8 66.5 64.5 62.53 63.56 85.67 69.2 69 67.6
21/09/2019 17:39:22 57.76 58.56 83.23 66.8 66.5 64.5 62.45 63.23 85.67 69.2 69 67.6
21/09/2019 17:39:23 57.32 57.96 83.23 66.7 66.5 64.5 63.83 63.51 85.67 69.2 69 67.6
21/09/2019 17:39:24 56.57 57.61 83.23 66.7 66.5 64.5 62.06 63.47 85.67 69.2 69 67.6
21/09/2019 17:39:25 58.55 58.13 83.23 66.7 66.5 64.5 62.99 63 85.67 69.2 69 67.6
21/09/2019 17:39:26 57.24 57.99 83.23 66.7 66.5 64.5 62.64 62.96 85.67 69.2 69 67.6
21/09/2019 17:39:27 57.63 57.66 83.23 66.7 66.5 64.5 62.26 62.64 85.67 69.2 69 67.6
21/09/2019 17:39:28 57.9 57.95 83.16 66.7 66.5 64.5 62.69 62.72 85.63 69.1 69 67.6
21/09/2019 17:39:29 57.58 57.83 79.06 66.7 66.5 64.5 62.56 62.87 81.55 69.1 69 67.6
21/09/2019 17:39:30 56.92 57.66 77.98 66.7 66.5 64.4 62.34 62.62 80.82 69.1 69 67.6
21/09/2019 17:39:31 57.38 57.4 77.98 66.7 66.5 64.4 62.95 62.93 80.82 69.1 68.9 67.6
21/09/2019 17:39:32 56.12 57.4 77.98 66.7 66.5 64.4 61.24 62.7 80.82 69.1 68.9 67.6
21/09/2019 17:39:33 55.92 56.91 77.98 66.7 66.5 64.4 61.9 62.21 80.82 69.1 68.9 67.6
21/09/2019 17:39:34 55.26 56 77.98 66.7 66.5 64.4 61.19 61.96 80.82 69.1 68.9 67.6
21/09/2019 17:39:35 55.43 55.64 77.98 66.7 66.5 64.4 60.3 61.32 80.82 69.1 68.9 67.6
21/09/2019 17:39:36 54.99 55.61 77.98 66.7 66.5 64.4 61.91 61.63 80.82 69.1 68.9 67.6
21/09/2019 17:39:37 55.39 55.43 77.98 66.7 66.5 64.4 61.46 61.58 80.82 69.1 68.9 67.6
21/09/2019 17:39:38 58.85 58.31 77.98 66.7 66.5 64.4 62.13 62.32 80.82 69.1 68.9 67.6
21/09/2019 17:39:39 68.32 67.74 77.98 66.7 66.5 64.4 68.54 68.06 80.82 69.1 68.9 67.6
21/09/2019 17:39:40 55.61 66.13 77.98 66.7 66.5 64.4 60.58 66.74 80.82 69.1 68.9 67.6
21/09/2019 17:39:41 59.05 62.49 77.98 66.7 66.5 64.4 62.34 63.96 80.82 69.1 68.9 67.6
21/09/2019 17:39:42 67.3 66.34 77.48 66.7 66.5 64.4 67.32 66.56 80.36 69.1 68.9 67.6
21/09/2019 17:39:43 65.44 66.7 75.46 66.7 66.5 64.4 66.4 67.16 76.39 69.1 68.9 67.6
21/09/2019 17:39:44 57.08 65.98 75.23 66.7 66.5 64.4 60.88 66.64 75.86 69.1 68.9 67.6
21/09/2019 17:39:45 58.83 62.63 71.95 66.7 66.5 64.4 61.79 63.98 72.59 69.1 68.9 67.6
21/09/2019 17:39:46 55.46 60.49 67.9 66.7 66.5 64.4 60.63 62.8 68.91 69.1 68.9 67.6
21/09/2019 17:39:47 66.14 65.77 67.74 66.7 66.5 64.4 66.74 66.45 68.06 69.1 68.9 67.6
21/09/2019 17:39:48 62.75 65.8 67.74 66.7 66.5 64.4 63.11 66.49 68.06 69.1 68.9 67.6
21/09/2019 17:39:49 61.16 64.23 67.74 66.7 66.5 64.4 63.53 65 68.06 69 68.9 67.6
21/09/2019 17:39:50 54.64 62.25 67.74 66.7 66.5 64.4 61.22 63.78 68.06 69 68.9 67.6
21/09/2019 17:39:51 59.73 60.77 67.74 66.7 66.5 64.4 62.18 63.26 68.06 69 68.9 67.6
21/09/2019 17:39:52 64.67 64.44 67.74 66.7 66.5 64.4 65.75 65.54 68.06 69 68.9 67.6
21/09/2019 17:39:53 54.76 62.91 67.74 66.7 66.5 64.4 61.78 64.43 68.06 69 68.9 67.6
21/09/2019 17:39:54 56.88 59.66 67.74 66.7 66.5 64.4 60.92 63.2 68.06 69 68.9 67.6
21/09/2019 17:39:55 57.16 59.01 67.74 66.7 66.5 64.4 60.93 61.99 68.06 69 68.9 67.6
21/09/2019 17:39:56 71.15 70.39 70.39 66.7 66.5 64.4 69.24 68.63 68.63 69 68.9 67.6
21/09/2019 17:39:57 57.75 69.78 70.39 66.5 66.5 64.4 61.63 68.09 68.63 69 68.9 67.6
21/09/2019 17:39:58 65.92 67.09 70.39 66.5 66.5 64.4 66.42 66.57 68.63 69 68.9 67.6
21/09/2019 17:39:59 54.26 65.46 70.39 66.5 66.5 64.4 60.37 65.66 68.63 68.9 68.9 67.6
21/09/2019 17:40:00 57.28 61.74 70.39 66.5 66.5 64.4 61.39 63.15 68.63 68.9 68.9 67.6
21/09/2019 17:40:01 61.29 62 70.39 66.5 66.5 64.4 63.98 63.87 68.63 68.9 68.9 67.6
21/09/2019 17:40:02 67.47 66.82 70.39 66.4 66.5 64.4 66.33 66 68.63 68.9 68.9 67.6
21/09/2019 17:40:03 67.67 67.67 70.39 66.4 66.5 64.4 67.87 67.48 68.63 68.9 68.9 67.6
21/09/2019 17:40:04 65.2 68.58 70.39 66.4 66.5 64.4 64.55 67.94 68.63 68.9 68.9 67.6
21/09/2019 17:40:05 63.77 66.17 70.39 66.4 66.5 64.4 65 66.31 68.63 68.9 68.9 67.6
21/09/2019 17:40:06 54.34 64.18 70.39 66.4 66.5 64.4 60.91 64.82 68.63 68.9 68.9 67.6
21/09/2019 17:40:07 65.91 65.93 70.39 66.4 66.5 64.4 66.64 66.65 68.63 68.9 68.9 67.6
21/09/2019 17:40:08 60.74 66.32 70.39 66.3 66.5 64.4 63.4 67.05 68.63 68.9 68.9 67.6
21/09/2019 17:40:09 57.77 63 70.39 66.3 66.5 64.4 62.17 64.58 68.63 68.9 68.9 67.6
21/09/2019 17:40:10 62.45 62.62 70.39 66.3 66.5 64.4 63.86 64 68.63 68.8 68.9 67.6
21/09/2019 17:40:11 59.03 62.95 70.39 66.3 66.5 64.4 61.46 64.15 68.63 68.8 68.9 67.6
21/09/2019 17:40:12 66.38 66.18 70.39 66.3 66.5 64.4 66.94 66.62 68.63 68.9 68.9 67.6
21/09/2019 17:40:13 54.02 64.4 70.39 66.3 66.5 64.4 60.51 65.34 68.63 68.8 68.9 67.6
21/09/2019 17:40:14 53.44 60.76 70.39 66.3 66.5 64.4 60.78 63.02 68.63 68.8 68.9 67.6
21/09/2019 17:40:15 61 61.03 70.39 66.3 66.5 64.4 62.41 62.5 68.63 68.8 68.9 67.6
21/09/2019 17:40:16 58.26 61.03 70.39 66.3 66.5 64.4 61.93 62.48 68.63 68.8 68.9 67.6
21/09/2019 17:40:17 55.71 59.74 70.39 66.3 66.5 64.4 61.54 62.5 68.63 68.8 68.9 67.6
21/09/2019 17:40:18 56.44 57.77 70.39 66.3 66.5 64.4 60.91 61.97 68.63 68.8 68.9 67.6
21/09/2019 17:40:19 59.42 59.43 70.39 66.3 66.5 64.4 61.83 61.88 68.63 68.8 68.9 67.6
21/09/2019 17:40:20 63.78 63.69 70.39 66.3 66.5 64.4 65.23 65.01 68.63 68.8 68.9 67.6
21/09/2019 17:40:21 56.18 63.71 70.39 66.3 66.4 64.4 61.37 65.07 68.63 68.8 68.9 67.6
21/09/2019 17:40:22 55.78 60.42 70.39 66.3 66.4 64.4 60.77 62.96 68.63 68.8 68.9 67.6
21/09/2019 17:40:23 55.97 58.17 70.39 66.2 66.4 64.4 61.08 61.78 68.63 68.7 68.8 67.5
21/09/2019 17:40:24 58.79 59.05 70.39 66.1 66.4 64.4 62.86 62.74 68.63 68.7 68.8 67.5
21/09/2019 17:40:25 61.03 60.74 70.39 66 66.4 64.4 63.36 63.42 68.63 68.7 68.8 67.5
21/09/2019 17:40:26 55.83 60.1 69.78 66 66.4 64.4 60.44 62.99 68.09 68.7 68.8 67.5
21/09/2019 17:40:27 56.26 57.91 68.58 66 66.4 64.4 62.07 61.99 67.94 68.7 68.8 67.5
21/09/2019 17:40:28 56.9 57.14 68.58 66 66.4 64.4 61.83 62.19 67.94 68.7 68.8 67.5
21/09/2019 17:40:29 67.24 66.59 68.58 66 66.4 64.4 68.02 67.6 67.94 68.7 68.8 67.5
21/09/2019 17:40:30 63.18 65.02 68.58 66 66.4 64.4 63.52 65.89 67.94 68.7 68.8 67.5
21/09/2019 17:40:31 65.88 66.55 68.58 66 66.4 64.4 65.54 66.16 67.94 68.6 68.8 67.5
21/09/2019 17:40:32 57.66 65.04 68.58 66 66.4 64.4 61.04 65.09 67.94 68.6 68.8 67.5
21/09/2019 17:40:33 66.34 65.84 68.58 66.1 66.4 64.4 66.85 66.52 67.94 68.6 68.8 67.5
21/09/2019 17:40:34 60.01 65.93 66.59 66.1 66.4 64.4 62.45 66.65 67.6 68.6 68.8 67.5
21/09/2019 17:40:35 54.89 63.14 66.59 66 66.4 64.4 60.93 64.35 67.6 68.6 68.8 67.5
21/09/2019 17:40:36 56.65 59.87 66.59 66 66.4 64.4 61 62.47 67.6 68.6 68.8 67.5
21/09/2019 17:40:37 54.31 58.18 66.59 66 66.4 64.4 61.41 61.93 67.6 68.6 68.8 67.5
21/09/2019 17:40:38 62.56 62.45 66.59 66 66.4 64.4 64.3 64.21 67.6 68.6 68.8 67.5
21/09/2019 17:40:39 60.59 63.19 66.59 66 66.4 64.4 64.95 64.95 67.6 68.6 68.8 67.5
21/09/2019 17:40:40 55.51 61.04 66.59 66 66.4 64.4 61.9 64.81 67.6 68.6 68.8 67.5
21/09/2019 17:40:41 55.48 58.44 66.59 66 66.4 64.4 61.49 63.21 67.6 68.6 68.8 67.5
21/09/2019 17:40:42 55.55 56.87 66.59 66 66.4 64.4 59.7 62.19 67.6 68.6 68.8 67.5
21/09/2019 17:40:43 58.26 58.37 66.59 66 66.4 64.4 60.79 61.29 67.6 68.6 68.8 67.5
21/09/2019 17:40:44 55.21 58.46 66.59 66 66.4 64.4 58.75 61.36 67.6 68.6 68.8 67.5
21/09/2019 17:40:45 53.78 56.53 66.59 66 66.4 64.4 60.78 60.58 67.6 68.6 68.8 67.5
21/09/2019 17:40:46 55.09 55.22 66.59 66 66.4 64.4 61.08 60.98 67.6 68.6 68.8 67.5
21/09/2019 17:40:47 56.76 56.49 66.59 66 66.4 64.4 63.29 62.81 67.6 68.6 68.8 67.5
21/09/2019 17:40:48 58.21 58.36 66.59 66 66.4 64.4 63.14 63.14 67.6 68.6 68.8 67.5
21/09/2019 17:40:49 62.25 61.06 66.59 66 66.4 64.4 63.62 63.64 67.6 68.6 68.8 67.5
21/09/2019 17:40:50 57.23 61.03 66.59 66 66.4 64.4 60.9 63.37 67.6 68.6 68.8 67.5
21/09/2019 17:40:51 65.76 65.28 66.59 66 66.4 64.4 69.2 68.51 68.51 68.6 68.8 67.5
21/09/2019 17:40:52 56.7 64.65 66.59 66 66.4 64.4 60.41 68.12 68.51 68.6 68.8 67.5
21/09/2019 17:40:53 63.21 63.01 66.59 66 66.3 64.4 63.23 65.01 68.51 68.6 68.8 67.5
21/09/2019 17:40:54 74.93 74.08 74.08 66.1 66.4 64.5 72.89 72.19 72.19 68.6 68.8 67.5
21/09/2019 17:40:55 55.69 72.01 74.08 66.1 66.4 64.5 59.3 70.21 72.19 68.6 68.8 67.5
21/09/2019 17:40:56 59.03 67.93 74.08 66.1 66.4 64.5 63 66.53 72.19 68.6 68.8 67.5
21/09/2019 17:40:57 63.65 65.08 74.08 66.1 66.4 64.5 64.21 65.24 72.19 68.6 68.8 67.5
21/09/2019 17:40:58 57.14 63.81 74.08 66.1 66.4 64.4 60.15 64.17 72.19 68.6 68.8 67.5
21/09/2019 17:40:59 58.2 61.07 74.08 66.1 66.4 64.4 61.26 62.24 72.19 68.6 68.8 67.5
21/09/2019 17:41:00 58.75 59.52 74.08 66.1 66.4 64.4 61.56 61.83 72.19 68.6 68.8 67.5
21/09/2019 17:41:01 57.6 59.35 74.08 66.1 66.4 64.4 60.86 61.84 72.19 68.6 68.8 67.5
21/09/2019 17:41:02 57.57 58.16 74.08 66 66.4 64.4 61.2 61.31 72.19 68.5 68.8 67.5
21/09/2019 17:41:03 57.02 57.97 74.08 66 66.4 64.4 60.12 61.35 72.19 68.5 68.8 67.5
21/09/2019 17:41:04 59.7 59.12 74.08 66 66.4 64.4 63.08 62.39 72.19 68.5 68.8 67.5
21/09/2019 17:41:05 58.49 59.2 74.08 66 66.4 64.4 61.89 62.56 72.19 68.5 68.7 67.5
21/09/2019 17:41:06 58.76 58.88 74.08 66 66.4 64.4 61.59 62.01 72.19 68.5 68.7 67.5
21/09/2019 17:41:07 62.56 62.33 74.08 66 66.4 64.4 64.13 63.88 72.19 68.5 68.7 67.5
21/09/2019 17:41:08 63.12 63.77 74.08 66 66.4 64.5 63.53 64.24 72.19 68.5 68.7 67.5
21/09/2019 17:41:09 65.62 66.02 74.08 66 66.4 64.5 66.1 66.1 72.19 68.5 68.7 67.5
21/09/2019 17:41:10 54.4 64.02 74.08 66 66.4 64.5 61.09 64.82 72.19 68.5 68.7 67.5
21/09/2019 17:41:11 66.42 65.97 74.08 66 66.4 64.5 65.69 65.53 72.19 68.5 68.7 67.5
21/09/2019 17:41:12 60.75 65.48 74.08 66 66.4 64.5 62.99 65.13 72.19 68.5 68.7 67.5
21/09/2019 17:41:13 62.59 63.37 74.08 66 66.4 64.5 63 63.83 72.19 68.5 68.7 67.5
21/09/2019 17:41:14 62.39 64.34 74.08 66 66.4 64.5 63.37 64.32 72.19 68.5 68.7 67.5
21/09/2019 17:41:15 59.56 62.88 74.08 66 66.4 64.5 61.89 63.5 72.19 68.5 68.7 67.5
21/09/2019 17:41:16 58.73 60.87 74.08 66 66.4 64.5 61.05 62.46 72.19 68.5 68.7 67.5
21/09/2019 17:41:17 65.29 64.86 74.08 66 66.4 64.5 65.02 64.57 72.19 68.4 68.7 67.5
21/09/2019 17:41:18 58.47 64.19 74.08 66 66.4 64.5 63.26 64.16 72.19 68.4 68.7 67.5
21/09/2019 17:41:19 60.06 61.55 74.08 66 66.4 64.4 63.07 63.74 72.19 68.4 68.7 67.5
21/09/2019 17:41:20 62.65 63.42 74.08 66 66.4 64.4 63.47 64.54 72.19 68.4 68.7 67.5
21/09/2019 17:41:21 67.24 66.64 74.08 66 66.4 64.4 66.71 66.23 72.19 68.4 68.7 67.5
21/09/2019 17:41:22 59.55 66.51 74.08 66 66.4 64.4 63.25 66.23 72.19 68.4 68.7 67.5
21/09/2019 17:41:23 55.85 63.68 74.08 66 66.4 64.4 62.09 64.87 72.19 68.4 68.7 67.5
21/09/2019 17:41:24 53.59 60.34 72.01 66 66.4 64.4 59.01 62.98 70.21 68.4 68.7 67.5
21/09/2019 17:41:25 61.99 61.63 67.93 66 66.4 64.4 63.24 62.94 66.53 68.4 68.7 67.5
21/09/2019 17:41:26 54.44 60.16 66.64 66 66.4 64.4 59.25 62.15 66.23 68.4 68.7 67.5
21/09/2019 17:41:27 55.31 57.53 66.64 65.9 66.3 64.4 59.47 60.73 66.23 68.4 68.7 67.5
21/09/2019 17:41:28 54.86 56.35 66.64 65.9 66.3 64.4 60.84 60.71 66.23 68.4 68.7 67.5
21/09/2019 17:41:29 54.46 55.5 66.64 65.9 66.3 64.4 59.35 60.64 66.23 68.4 68.7 67.5
21/09/2019 17:41:30 56.76 56.17 66.64 65.9 66.3 64.4 61.08 60.79 66.23 68.4 68.7 67.5
21/09/2019 17:41:31 70.06 68.96 68.96 66 66.3 64.4 75.13 74.1 74.1 68.4 68.7 67.5
21/09/2019 17:41:32 67.46 69.51 69.51 66 66.3 64.4 70.94 74.1 74.1 68.4 68.7 67.5
21/09/2019 17:41:33 54.38 67.61 69.51 66 66.3 64.4 60.16 72.09 74.1 68.4 68.7 67.5
21/09/2019 17:41:34 54.14 63.71 69.51 66 66.3 64.4 60.87 68.28 74.1 68.4 68.7 67.5
21/09/2019 17:41:35 60.26 61.55 69.51 66 66.3 64.4 61.94 65.24 74.1 68.4 68.7 67.5
21/09/2019 17:41:36 55.24 59.88 69.51 66 66.3 64.4 59.97 63.3 74.1 68.4 68.7 67.5
21/09/2019 17:41:37 64.74 63.65 69.51 66 66.3 64.4 66.7 65.58 74.1 68.4 68.7 67.5
21/09/2019 17:41:38 64.57 65.29 69.51 66 66.3 64.4 64.95 66.31 74.1 68.4 68.7 67.5
21/09/2019 17:41:39 70.86 69.85 69.85 66 66.3 64.4 76.55 74.34 74.34 68.5 68.7 67.5
21/09/2019 17:41:40 55.78 68.32 69.85 66 66.3 64.4 63.11 74.1 74.34 68.5 68.7 67.5
21/09/2019 17:41:41 54.99 64.42 69.85 66 66.3 64.4 60.37 70.28 74.34 68.5 68.7 67.5
21/09/2019 17:41:42 58.03 60.96 69.85 66 66.3 64.4 62.78 66.72 74.34 68.5 68.7 67.5
21/09/2019 17:41:43 66.16 65.65 69.85 66 66.3 64.4 68.59 68.51 74.34 68.5 68.7 67.5
21/09/2019 17:41:44 71.67 71.22 71.22 66.1 66.3 64.4 71.33 71.2 74.34 68.5 68.7 67.5
21/09/2019 17:41:45 57.93 69.25 71.22 66.1 66.3 64.4 62.07 69.54 74.34 68.5 68.7 67.5
21/09/2019 17:41:46 58.12 65.51 71.22 66.1 66.3 64.4 61.85 66.42 74.34 68.5 68.7 67.5
21/09/2019 17:41:47 76.78 75.97 75.97 66.2 66.3 64.5 77.76 76.91 76.91 68.6 68.7 67.5
21/09/2019 17:41:48 58.52 73.53 75.97 66.2 66.3 64.5 62.43 74.57 76.91 68.6 68.7 67.5
21/09/2019 17:41:49 58.05 69.51 75.97 66.2 66.3 64.5 62.03 70.74 76.91 68.6 68.7 67.5
21/09/2019 17:41:50 58.79 65.75 75.97 66.2 66.3 64.5 62.51 67.38 76.91 68.6 68.7 67.5
21/09/2019 17:41:51 57.99 62.75 75.97 66.2 66.3 64.5 62.54 65.04 76.91 68.6 68.7 67.5
21/09/2019 17:41:52 57.88 60.38 75.97 66.2 66.3 64.5 66.88 66.65 76.91 68.6 68.7 67.5
21/09/2019 17:41:53 57.75 59.05 75.97 66.2 66.3 64.5 63.61 66.61 76.91 68.6 68.7 67.5
21/09/2019 17:41:54 58.27 58.55 75.97 66.2 66.3 64.5 62.71 64.96 76.91 68.6 68.7 67.5
21/09/2019 17:41:55 57.84 58.42 75.97 66.2 66.3 64.5 62.76 63.72 76.91 68.6 68.7 67.5
21/09/2019 17:41:56 58.04 58.27 75.97 66.2 66.3 64.5 62.54 63.17 76.91 68.6 68.7 67.5
21/09/2019 17:41:57 65.49 64.42 75.97 66.2 66.3 64.5 67.4 66.5 76.91 68.6 68.7 67.5
21/09/2019 17:41:58 58.19 64.4 75.97 66.2 66.3 64.5 63.14 66.47 76.91 68.6 68.7 67.5
21/09/2019 17:41:59 61.66 62.24 75.97 66.2 66.3 64.5 64.17 64.8 76.91 68.6 68.7 67.5
21/09/2019 17:42:00 65.87 65.29 75.97 66.2 66.3 64.5 68.31 67.7 76.91 68.6 68.7 67.5
21/09/2019 17:42:01 58.23 64.79 75.97 66.2 66.3 64.5 62.14 67.32 76.91 68.6 68.7 67.5
21/09/2019 17:42:02 62.39 62.74 75.97 66.2 66.3 64.5 64.96 65.3 76.91 68.6 68.7 67.5
21/09/2019 17:42:03 58.05 62.21 75.97 66.2 66.3 64.5 62.42 64.91 76.91 68.6 68.7 67.5
21/09/2019 17:42:04 57.69 60.15 75.97 66.2 66.3 64.5 62.62 63.62 76.91 68.6 68.7 67.5
21/09/2019 17:42:05 58.65 59.08 75.97 66.2 66.3 64.5 62.82 63.2 76.91 68.6 68.7 67.5
21/09/2019 17:42:06 57.75 58.52 75.97 66.2 66.3 64.5 62.56 62.77 76.91 68.6 68.7 67.5
21/09/2019 17:42:07 58.06 58.15 75.97 66.2 66.3 64.5 62.5 62.8 76.91 68.6 68.7 67.5
21/09/2019 17:42:08 59.52 59.35 75.97 66.2 66.3 64.5 63.51 63.35 76.91 68.6 68.7 67.5
21/09/2019 17:42:09 58.45 59.36 75.97 66.2 66.3 64.5 62.12 63.36 76.91 68.6 68.7 67.5
21/09/2019 17:42:10 62.66 62.3 75.97 66.2 66.3 64.5 65.32 64.83 76.91 68.6 68.7 67.5
21/09/2019 17:42:11 61.3 62.11 75.97 66.2 66.3 64.5 64.62 65.19 76.91 68.6 68.7 67.5
21/09/2019 17:42:12 59.57 61.85 75.97 66.2 66.3 64.5 62.99 64.83 76.91 68.6 68.7 67.5
21/09/2019 17:42:13 59.49 60.47 75.97 66.2 66.3 64.5 63.59 63.8 76.91 68.6 68.7 67.5
21/09/2019 17:42:14 59.59 59.83 75.97 66.2 66.3 64.5 62.91 63.52 76.91 68.6 68.7 67.5
21/09/2019 17:42:15 57.93 59.74 75.97 66.2 66.3 64.4 62.04 63.21 76.91 68.6 68.7 67.5
21/09/2019 17:42:16 57.55 58.71 75.97 66.2 66.3 64.4 62.79 62.89 76.91 68.6 68.7 67.5
21/09/2019 17:42:17 58.24 58.31 73.53 66.2 66.3 64.4 62.61 62.7 74.57 68.6 68.7 67.5
21/09/2019 17:42:18 58.16 58.38 69.51 66.1 66.3 64.4 61.98 62.76 70.74 68.6 68.7 67.5
21/09/2019 17:42:19 57.49 58.21 65.75 66.1 66.3 64.4 62.76 62.75 67.7 68.6 68.7 67.5
21/09/2019 17:42:20 57.38 57.71 65.29 66.1 66.3 64.4 62.51 62.65 67.7 68.5 68.7 67.5
21/09/2019 17:42:21 59.01 58.76 65.29 66.1 66.3 64.4 63.03 63.21 67.7 68.5 68.7 67.5
21/09/2019 17:42:22 61.64 60.76 65.29 66.1 66.3 64.4 66.74 65.57 67.7 68.5 68.7 67.5
21/09/2019 17:42:23 60.45 60.9 65.29 66.1 66.3 64.4 64.16 65.48 67.7 68.5 68.6 67.5
21/09/2019 17:42:24 58.15 60.51 65.29 66.1 66.3 64.4 62.85 64.63 67.7 68.5 68.6 67.5
21/09/2019 17:42:25 59.47 59.6 65.29 66.1 66.3 64.4 63.25 63.63 67.7 68.5 68.6 67.5
21/09/2019 17:42:26 62.79 61.86 65.29 66.1 66.3 64.4 65.99 65.34 67.7 68.5 68.6 67.5
21/09/2019 17:42:27 66.67 66.16 66.16 66.1 66.3 64.4 66.64 66.55 67.7 68.5 68.6 67.5
21/09/2019 17:42:28 66.68 67.1 67.1 66.1 66.3 64.4 68.13 68.2 68.2 68.5 68.6 67.5
21/09/2019 17:42:29 61.69 66.88 67.1 66.1 66.3 64.4 65.39 68.06 68.2 68.5 68.6 67.5
21/09/2019 17:42:30 63.19 65.36 67.1 66.1 66.3 64.4 65.37 66.98 68.2 68.5 68.6 67.5
21/09/2019 17:42:31 62.32 63.58 67.1 66.1 66.3 64.4 63.9 65.61 68.2 68.5 68.6 67.5
21/09/2019 17:42:32 62.95 63.86 67.1 66.1 66.3 64.4 65.53 65.84 68.2 68.5 68.6 67.5
21/09/2019 17:42:33 69 68.55 68.55 66.2 66.3 64.5 67.9 67.78 68.2 68.5 68.6 67.5
21/09/2019 17:42:34 61.32 68.05 68.55 66.1 66.3 64.5 63.69 67.37 68.2 68.5 68.6 67.5
21/09/2019 17:42:35 61.26 65.04 68.55 66.1 66.3 64.5 64.82 65.46 68.2 68.5 68.6 67.5
21/09/2019 17:42:36 66.65 66.19 68.55 66.2 66.3 64.5 67.85 67.45 68.2 68.5 68.6 67.5
21/09/2019 17:42:37 59.49 65.92 68.55 66.2 66.3 64.5 63.19 67.27 68.2 68.5 68.6 67.5
21/09/2019 17:42:38 63.88 64.05 68.55 66.2 66.3 64.5 66.24 66.06 68.2 68.5 68.6 67.5
21/09/2019 17:42:39 61.17 63.34 68.55 66.2 66.3 64.5 63.49 65.7 68.2 68.5 68.6 67.5
21/09/2019 17:42:40 63.87 64.03 68.55 66.2 66.3 64.5 65.59 65.79 68.2 68.5 68.6 67.5
21/09/2019 17:42:41 67.26 67.29 68.55 66.2 66.3 64.5 66.71 67.18 68.2 68.5 68.6 67.5
21/09/2019 17:42:42 59.16 66.01 68.55 66.2 66.3 64.5 62.37 66.16 68.2 68.4 68.6 67.5
21/09/2019 17:42:43 57.26 63.17 68.55 66.2 66.3 64.5 62.51 64.34 68.2 68.4 68.6 67.5
21/09/2019 17:42:44 60.59 60.85 68.55 66.2 66.3 64.5 63.74 63.68 68.2 68.4 68.6 67.5
21/09/2019 17:42:45 59.67 61.13 68.55 66.2 66.3 64.5 63.17 64.18 68.2 68.4 68.6 67.5
21/09/2019 17:42:46 59.19 59.91 68.55 66.2 66.3 64.5 62.03 63.06 68.2 68.4 68.6 67.5
21/09/2019 17:42:47 59.78 60.7 68.55 66.2 66.3 64.5 62.92 63.32 68.2 68.4 68.6 67.5
21/09/2019 17:42:48 60.38 60.28 68.55 66.2 66.3 64.5 63.36 63.23 68.2 68.4 68.6 67.5
21/09/2019 17:42:49 63.28 62.87 68.55 66.2 66.3 64.5 66.21 65.33 68.2 68.3 68.6 67.5
21/09/2019 17:42:50 59.49 61.89 68.55 66.1 66.3 64.5 63.12 65.02 68.2 68.3 68.6 67.5
21/09/2019 17:42:51 58.07 60.47 68.55 66.1 66.3 64.5 62.67 63.85 68.2 68.3 68.6 67.5
21/09/2019 17:42:52 64.31 63.01 68.55 66.2 66.3 64.5 73.04 71.83 71.83 68.3 68.6 67.5
21/09/2019 17:42:53 60.12 62.74 68.55 66.2 66.3 64.5 66.63 71.26 71.83 68.3 68.6 67.5
21/09/2019 17:42:54 64.5 64.28 68.55 66.1 66.3 64.5 66.73 68.57 71.83 68.3 68.6 67.5
21/09/2019 17:42:55 60.86 64.07 68.55 66 66.3 64.5 63.52 67.84 71.83 68.3 68.6 67.5
21/09/2019 17:42:56 65.11 65.22 68.55 65.9 66.3 64.5 66.82 66.99 71.83 68.2 68.6 67.5
21/09/2019 17:42:57 64.8 65.42 68.55 65.9 66.3 64.5 68.69 68.75 71.83 68.2 68.6 67.5
21/09/2019 17:42:58 62.52 65.14 68.55 65.9 66.3 64.5 66.27 68.47 71.83 68.2 68.6 67.5
21/09/2019 17:42:59 59.92 63.38 68.55 65.9 66.2 64.5 64.91 67.01 71.83 68.2 68.6 67.5
21/09/2019 17:43:00 60.36 61.45 68.55 65.8 66.2 64.5 70.78 70.23 71.83 68.2 68.6 67.5
21/09/2019 17:43:01 65.86 65.46 68.55 65.8 66.2 64.5 67.41 69.65 71.83 68.2 68.6 67.5
21/09/2019 17:43:02 58.4 64.86 68.55 65.8 66.2 64.5 62.46 68.27 71.83 68.2 68.6 67.5
21/09/2019 17:43:03 58.87 62.04 68.05 65.8 66.2 64.5 62.62 65.65 71.83 68.1 68.6 67.5
21/09/2019 17:43:04 56.62 60.2 67.29 65.6 66.2 64.5 60.9 63.9 71.83 68 68.6 67.5
21/09/2019 17:43:05 57.23 58.32 67.29 65.6 66.2 64.5 61.22 62.29 71.83 68 68.5 67.5
21/09/2019 17:43:06 67.1 66.29 67.29 65.6 66.2 64.5 66.49 65.84 71.83 68 68.5 67.5
21/09/2019 17:43:07 57.12 66.21 67.29 65.6 66.2 64.5 61.72 65.77 71.83 68 68.5 67.5
21/09/2019 17:43:08 57.75 62.74 67.29 65.6 66.2 64.5 61.94 63.62 71.83 68 68.5 67.5
21/09/2019 17:43:09 57.99 60.41 67.29 65.5 66.2 64.5 62.33 62.79 71.83 68 68.5 67.5
21/09/2019 17:43:10 57.11 59 67.29 65.5 66.2 64.5 62.33 63.1 71.83 68 68.5 67.5
21/09/2019 17:43:11 57.12 57.87 66.29 65.5 66.2 64.5 61.45 62.24 71.83 67.9 68.5 67.5
21/09/2019 17:43:12 56.99 57.65 66.29 65.5 66.2 64.5 61.3 61.89 71.83 67.9 68.5 67.5
21/09/2019 17:43:13 59.57 59.3 66.29 65.5 66.2 64.4 62.24 62.38 71.83 67.9 68.5 67.5
21/09/2019 17:43:14 56.79 58.29 66.29 65.5 66.2 64.4 61.13 61.83 71.83 67.9 68.5 67.5
21/09/2019 17:43:15 57 57.47 66.29 65.5 66.1 64.4 61.12 61.41 71.83 67.9 68.5 67.5
21/09/2019 17:43:16 65.97 65.31 66.29 65.5 66.1 64.5 65.37 64.86 71.83 67.9 68.5 67.5
21/09/2019 17:43:17 57.23 63.56 66.29 65.5 66.1 64.5 61.54 63.88 71.83 67.9 68.5 67.5
21/09/2019 17:43:18 56.79 60.77 66.29 65.5 66.1 64.4 61.96 62.63 71.83 67.9 68.5 67.5
21/09/2019 17:43:19 62.42 62.04 66.29 65.5 66.1 64.4 64.12 63.94 71.83 67.9 68.4 67.5
21/09/2019 17:43:20 62.03 62.21 66.29 65.5 66.1 64.4 65.68 65.38 71.83 67.9 68.4 67.5
21/09/2019 17:43:21 56.68 62.05 66.29 65.5 66.1 64.4 61.16 65.21 71.83 67.9 68.4 67.5
21/09/2019 17:43:22 63.56 63.52 66.29 65.5 66.1 64.4 63.19 63.94 71.26 67.9 68.4 67.5
21/09/2019 17:43:23 54.84 62.65 66.29 65.5 66.1 64.4 59.13 63.28 70.23 67.9 68.4 67.5
21/09/2019 17:43:24 56.09 59.5 66.29 65.5 66 64.4 59.78 61.29 70.23 67.9 68.4 67.5
21/09/2019 17:43:25 62.01 61.42 66.29 65.5 66 64.4 63.65 63.17 70.23 67.9 68.4 67.5
21/09/2019 17:43:26 66.79 66.09 66.29 65.5 66 64.4 67.26 66.66 70.23 67.9 68.4 67.5
21/09/2019 17:43:27 57.24 65.34 66.29 65.5 66 64.4 60.89 66.05 70.23 67.9 68.4 67.5
21/09/2019 17:43:28 56.08 62.1 66.29 65.4 66 64.4 60.7 63.55 70.23 67.9 68.4 67.5
21/09/2019 17:43:29 67.03 66.61 66.61 65.5 66 64.4 65.5 65.43 70.23 67.9 68.4 67.5
21/09/2019 17:43:30 54.38 65.7 66.61 65.4 66 64.4 59 64.64 69.65 67.9 68.4 67.5
21/09/2019 17:43:31 54.66 61.98 66.61 65.4 66 64.4 59.48 62.02 68.27 67.9 68.3 67.5
21/09/2019 17:43:32 68.67 67.88 67.88 65.5 66 64.4 66.86 66.15 66.66 67.9 68.3 67.5
21/09/2019 17:43:33 55.79 66.79 67.88 65.5 66 64.4 60.03 65.38 66.66 67.9 68.3 67.5
21/09/2019 17:43:34 53.62 63.02 67.88 65.4 66 64.4 59.03 62.69 66.66 67.9 68.3 67.5
21/09/2019 17:43:35 65.58 65.1 67.88 65.5 66 64.4 65.2 64.74 66.66 67.9 68.3 67.5
21/09/2019 17:43:36 56.7 64.71 67.88 65.5 66 64.4 60.91 64.47 66.66 67.9 68.3 67.5
21/09/2019 17:43:37 53.58 61.41 67.88 65.5 66 64.4 59.7 62.52 66.66 67.9 68.3 67.5
21/09/2019 17:43:38 65.46 64.91 67.88 65.5 66 64.4 65.13 64.75 66.66 67.9 68.3 67.5
21/09/2019 17:43:39 62.8 64.91 67.88 65.5 66 64.4 63.45 64.75 66.66 67.9 68.3 67.5
21/09/2019 17:43:40 68.18 68.83 68.83 65.5 66 64.4 66.91 67.55 67.55 67.9 68.3 67.5
21/09/2019 17:43:41 57.51 65.66 68.83 65.5 66 64.4 63.44 65.12 67.55 67.9 68.3 67.5
21/09/2019 17:43:42 55.39 62.46 68.83 65.5 65.9 64.4 62.53 64.55 67.55 67.9 68.3 67.5
21/09/2019 17:43:43 54.11 59.48 68.83 65.5 65.9 64.4 63.62 63.93 67.55 67.9 68.2 67.5
21/09/2019 17:43:44 56.02 57.01 68.83 65.5 65.9 64.4 63.56 64.66 67.55 67.9 68.2 67.5
21/09/2019 17:43:45 61.69 60.78 68.83 65.5 65.9 64.4 63.76 64.34 67.55 67.9 68.2 67.5
21/09/2019 17:43:46 56.15 59.71 68.83 65.4 65.9 64.4 64.06 64.96 67.55 67.9 68.2 67.5
21/09/2019 17:43:47 56.49 57.66 68.83 65.4 65.9 64.4 72.18 71.72 71.72 67.9 68.2 67.5
21/09/2019 17:43:48 57.55 57.69 68.83 65.4 65.9 64.4 69.39 72.07 72.07 67.9 68.2 67.5
21/09/2019 17:43:49 59.22 58.94 68.83 65.4 65.9 64.4 64.13 70.12 72.07 67.8 68.2 67.5
21/09/2019 17:43:50 58.06 58.43 68.83 65.4 65.9 64.4 64.3 67.19 72.07 67.8 68.2 67.5
21/09/2019 17:43:51 61.17 61.15 68.83 65.3 65.9 64.4 63.12 65.57 72.07 67.7 68.2 67.5
21/09/2019 17:43:52 62.36 62.5 68.83 65.3 65.9 64.4 66.77 66.5 72.07 67.7 68.2 67.5
21/09/2019 17:43:53 59.56 62.49 68.83 65.3 65.9 64.4 63.41 66.55 72.07 67.7 68.2 67.5
21/09/2019 17:43:54 67.35 66.76 68.83 65.3 65.9 64.4 67.06 66.9 72.07 67.7 68.2 67.5
21/09/2019 17:43:55 61.78 65.13 68.83 65.3 65.9 64.4 65.89 66.38 72.07 67.7 68.2 67.5
21/09/2019 17:43:56 68.85 68.24 68.83 65.3 65.9 64.4 69.12 68.46 72.07 67.6 68.2 67.5
21/09/2019 17:43:57 63.18 68.34 68.83 65 65.9 64.4 65.22 68.49 72.07 67.4 68.2 67.5
21/09/2019 17:43:58 61.75 65.63 68.83 63.7 65.8 64.4 65.76 66.61 72.07 66.1 68.2 67.5
21/09/2019 17:43:59 55.57 63.63 68.83 63.7 65.8 64.4 63.65 66.35 72.07 66.1 68.2 67.5
21/09/2019 17:44:00 61.36 61.68 68.83 63.7 65.8 64.4 64.72 65.24 72.07 66.1 68.1 67.5
21/09/2019 17:44:01 61.38 61.51 68.83 63.7 65.8 64.4 66.25 65.96 72.07 66.1 68.1 67.5
21/09/2019 17:44:02 67.94 67.65 68.83 63.8 65.8 64.5 66.79 67.42 72.07 66.1 68.1 67.5
21/09/2019 17:44:03 56.87 65.98 68.83 63.8 65.8 64.4 63.43 66.02 72.07 66.1 68.1 67.5
21/09/2019 17:44:04 72.02 70.69 70.69 63.9 65.8 64.5 70.75 69.65 72.07 66.1 68.1 67.5
21/09/2019 17:44:05 67.62 70.37 70.69 63.8 65.8 64.5 67.38 69.32 72.07 66.1 68.1 67.5
21/09/2019 17:44:06 55.07 68.94 70.69 63.8 65.8 64.5 63.46 68.15 72.07 66.1 68.1 67.5
21/09/2019 17:44:07 58.65 64.95 70.69 63.7 65.8 64.5 64.51 66.05 72.07 66 68.1 67.5
21/09/2019 17:44:08 70.59 69.36 70.69 63.8 65.8 64.5 70.42 69.59 72.07 66 68.1 67.5
21/09/2019 17:44:09 69.83 69.92 70.69 63.7 65.8 64.5 69.58 69.68 72.07 65.9 68.1 67.5
21/09/2019 17:44:10 53.38 69.37 70.69 63.7 65.8 64.5 59.94 69.32 72.07 65.8 68.1 67.5
21/09/2019 17:44:11 71.08 70.94 70.94 63.7 65.8 64.5 69.38 69.22 72.07 65.9 68.1 67.5
21/09/2019 17:44:12 73.45 73.61 73.61 63.4 65.8 64.5 71.88 71.94 72.07 65.3 68.1 67.5
21/09/2019 17:44:13 62.06 71.5 73.61 63.4 65.8 64.5 65.39 70.15 72.07 65.3 68.1 67.5
21/09/2019 17:44:14 60.44 67.99 73.61 63.2 65.7 64.5 64.93 67.9 72.07 65.2 68 67.5
21/09/2019 17:44:15 63.95 66 73.61 63.1 65.7 64.5 65.89 67.61 72.07 65.2 68 67.5
21/09/2019 17:44:16 59.5 63.82 73.61 63.1 65.6 64.5 64.18 65.81 72.07 65.2 68 67.5
21/09/2019 17:44:17 68.34 67.43 73.61 63.2 65.6 64.5 67.28 67.03 72.07 65.2 68 67.5
21/09/2019 17:44:18 68.29 69.22 73.61 63.2 65.6 64.5 69.09 68.79 71.94 65.2 68 67.5
21/09/2019 17:44:19 57.07 67.44 73.61 63.2 65.6 64.5 60.63 68.04 71.94 65.2 68 67.5
21/09/2019 17:44:20 53.73 63.82 73.61 63.2 65.6 64.5 61.88 64.92 71.94 65.2 68 67.5
21/09/2019 17:44:21 58.91 60.23 73.61 63.2 65.5 64.5 62.93 63.4 71.94 65.2 67.9 67.5
21/09/2019 17:44:22 60.16 60.18 73.61 63.2 65.5 64.5 63.76 63.71 71.94 65.2 67.9 67.5
21/09/2019 17:44:23 63.66 62.68 73.61 63.2 65.5 64.5 65.06 64.75 71.94 65.2 67.9 67.5
21/09/2019 17:44:24 61.18 62.51 73.61 63.2 65.5 64.5 66.36 66.13 71.94 65.3 67.9 67.5
21/09/2019 17:44:25 64.24 63.75 73.61 63.3 65.4 64.5 65.79 66.15 71.94 65.3 67.8 67.5
21/09/2019 17:44:26 65.66 65.42 73.61 63.3 65.4 64.5 65.6 65.97 71.94 65.3 67.8 67.5
21/09/2019 17:44:27 63.75 65.36 73.61 63.3 65.4 64.5 65.19 65.98 71.94 65.3 67.8 67.5
21/09/2019 17:44:28 64.04 64.83 73.61 63.3 65.4 64.5 64.29 65.39 71.94 65.3 67.8 67.5
21/09/2019 17:44:29 68.02 67.4 73.61 63.3 65.4 64.5 67.24 66.93 71.94 65.3 67.8 67.5
21/09/2019 17:44:30 59.58 66.62 73.61 63.3 65.4 64.5 61.38 66.2 71.94 65.3 67.8 67.5
21/09/2019 17:44:31 68.62 68.19 73.61 63.4 65.4 64.5 67.71 67.28 71.94 65.3 67.8 67.5
21/09/2019 17:44:32 62.29 67.05 73.61 63.4 65.4 64.5 63.72 66.42 71.94 65.3 67.8 67.5
21/09/2019 17:44:33 62.68 65.19 73.61 63.4 65.4 64.5 67.83 67.32 71.94 65.3 67.8 67.5
21/09/2019 17:44:34 67.58 66.81 73.61 63.4 65.4 64.5 67.97 68.14 71.94 65.4 67.8 67.5
21/09/2019 17:44:35 58.32 66.22 73.61 63.4 65.4 64.5 65.65 67.54 71.94 65.4 67.8 67.5
21/09/2019 17:44:36 68.42 67.92 73.61 63.5 65.4 64.5 74.08 73.33 73.33 65.5 67.8 67.5
21/09/2019 17:44:37 59.21 67.45 73.61 63.5 65.4 64.5 64.88 72.93 73.33 65.5 67.8 67.5
21/09/2019 17:44:38 64.68 65.33 73.61 63.5 65.4 64.5 66.29 69.69 73.33 65.5 67.8 67.5
21/09/2019 17:44:39 60.81 64.43 73.61 63.5 65.4 64.5 66.45 67.87 73.33 65.5 67.8 67.5
21/09/2019 17:44:40 56.82 62.44 73.61 63.5 65.4 64.5 62.05 67.15 73.33 65.5 67.8 67.5
21/09/2019 17:44:41 67.21 65.79 73.61 63.5 65.4 64.5 67.89 67.24 73.33 65.5 67.8 67.5
21/09/2019 17:44:42 64.11 66.64 71.5 63.5 65.4 64.5 65.25 67.64 73.33 65.5 67.8 67.5
21/09/2019 17:44:43 58.15 64.28 69.22 63.5 65.4 64.5 63.94 65.77 73.33 65.5 67.8 67.5
21/09/2019 17:44:44 62.62 62.85 69.22 63.5 65.4 64.5 64.92 65.98 73.33 65.5 67.7 67.5
21/09/2019 17:44:45 55.26 61.83 69.22 63.5 65.3 64.5 59.8 64.48 73.33 65.5 67.7 67.5
21/09/2019 17:44:46 60.33 60.51 69.22 63.5 65.3 64.5 65.12 64.24 73.33 65.5 67.7 67.5
21/09/2019 17:44:47 61.32 61.44 69.22 63.5 65.3 64.5 63.68 64.07 73.33 65.5 67.7 67.5
21/09/2019 17:44:48 59.14 61.45 68.19 63.4 65.3 64.5 65.07 65.51 73.33 65.5 67.7 67.5
21/09/2019 17:44:49 67.36 66.62 68.19 63.5 65.3 64.5 67.92 67.8 73.33 65.5 67.7 67.5
21/09/2019 17:44:50 57.84 65.33 68.19 63.5 65.3 64.5 63.62 66.5 73.33 65.5 67.7 67.5
21/09/2019 17:44:51 68.02 66.83 68.19 63.5 65.3 64.5 67.62 66.94 73.33 65.5 67.7 67.5
21/09/2019 17:44:52 69.17 69.06 69.06 63.5 65.3 64.5 69.95 69.6 73.33 65.5 67.7 67.5
21/09/2019 17:44:53 59.93 68.89 69.06 63.5 65.3 64.5 62.69 69.42 73.33 65.6 67.7 67.5
21/09/2019 17:44:54 63.28 66.08 69.06 63.6 65.3 64.5 71.15 70.77 73.33 65.6 67.7 67.5
21/09/2019 17:44:55 60.76 64.12 69.06 63.6 65.3 64.5 63.45 68.96 73.33 65.6 67.7 67.5
21/09/2019 17:44:56 57.84 61.82 69.06 63.5 65.3 64.5 65.52 66.19 73.33 65.6 67.7 67.5
21/09/2019 17:44:57 59.17 59.83 69.06 63.5 65.3 64.5 62.99 66.18 73.33 65.6 67.7 67.5
21/09/2019 17:44:58 64.5 64.35 69.06 63.5 65.3 64.5 66.05 66 73.33 65.6 67.6 67.5
21/09/2019 17:44:59 57.62 62.05 69.06 63.5 65.3 64.5 63.72 65.41 73.33 65.6 67.6 67.5
21/09/2019 17:45:00 67.21 66.16 69.06 63.5 65.3 64.5 67.69 67.19 73.33 65.6 67.6 67.5
21/09/2019 17:45:01 62.3 64.8 69.06 63.5 65.3 64.5 63.23 66.08 73.33 65.6 67.6 67.5
21/09/2019 17:45:02 66.22 66.68 69.06 63.5 65.3 64.5 66.59 67.05 73.33 65.6 67.6 67.5
21/09/2019 17:45:03 57.74 64.5 69.06 63.5 65.2 64.5 69.46 69.12 73.33 65.6 67.6 67.5
21/09/2019 17:45:04 59.58 62.09 69.06 63.5 65.2 64.5 62.72 68.24 73.33 65.6 67.6 67.5
21/09/2019 17:45:05 57.04 60.06 69.06 63.4 65.2 64.5 61.17 65.5 73.33 65.6 67.6 67.5
21/09/2019 17:45:06 69.62 68.1 69.06 63.5 65.2 64.5 69.84 68.71 72.93 65.6 67.6 67.5
21/09/2019 17:45:07 67.58 69.92 69.92 63.5 65.2 64.5 66.99 69.71 70.77 65.6 67.6 67.5
21/09/2019 17:45:08 66.76 67.69 69.92 63.5 65.2 64.5 67.29 67.97 70.77 65.7 67.6 67.5
21/09/2019 17:45:09 60.94 67.69 69.92 63.5 65.2 64.5 63.23 67.97 70.77 65.7 67.6 67.5
21/09/2019 17:45:10 62.97 64.67 69.92 63.5 65.2 64.5 64.49 65.6 70.77 65.7 67.6 67.5
21/09/2019 17:45:11 65.73 66.18 69.92 63.6 65.2 64.5 66.7 66.45 70.77 65.7 67.6 67.5
21/09/2019 17:45:12 56.73 64.53 69.92 63.5 65.2 64.5 62.19 65.97 70.77 65.7 67.6 67.5
21/09/2019 17:45:13 59.21 61.35 69.92 63.5 65.2 64.5 64.36 64.58 70.77 65.7 67.6 67.5
21/09/2019 17:45:14 61.68 62.06 69.92 63.5 65.2 64.5 64.77 65.04 70.77 65.7 67.5 67.5
21/09/2019 17:45:15 60.08 61.27 69.92 63.5 65.2 64.5 62.32 64.64 70.77 65.7 67.5 67.5
21/09/2019 17:45:16 57.77 60.25 69.92 63.5 65.2 64.5 63.86 64.33 70.77 65.7 67.5 67.5
21/09/2019 17:45:17 57.44 58.92 69.92 63.5 65.2 64.5 62.17 63.3 70.77 65.7 67.5 67.5
21/09/2019 17:45:18 57.09 57.91 69.92 63.5 65.2 64.5 66.56 65.63 70.77 65.7 67.5 67.5
21/09/2019 17:45:19 62.43 61.65 69.92 63.5 65.2 64.5 64.73 65.9 70.77 65.7 67.5 67.5
21/09/2019 17:45:20 57.25 60.64 69.92 63.5 65.2 64.5 63.55 64.9 70.77 65.7 67.5 67.5
21/09/2019 17:45:21 63.78 63.42 69.92 63.5 65.2 64.5 66.44 66.36 70.77 65.7 67.5 67.5
21/09/2019 17:45:22 56.03 62.84 69.92 63.5 65.2 64.5 62.89 65.89 70.77 65.7 67.5 67.5
21/09/2019 17:45:23 67.92 66.94 69.92 63.6 65.2 64.5 68.62 67.93 70.77 65.7 67.5 67.5
21/09/2019 17:45:24 58.2 65.76 69.92 63.6 65.2 64.5 64.26 67.19 69.71 65.7 67.5 67.5
21/09/2019 17:45:25 60.02 62.57 69.92 63.6 65.2 64.5 63.44 65.7 69.71 65.7 67.5 67.5
21/09/2019 17:45:26 68.29 67.85 69.92 63.6 65.2 64.5 69.4 68.44 69.71 65.8 67.5 67.5
21/09/2019 17:45:27 66.25 68.04 69.92 63.6 65.2 64.5 67.22 69.06 69.71 65.8 67.5 67.5
21/09/2019 17:45:28 56.3 65.92 69.92 63.6 65.2 64.5 61.51 67.27 69.71 65.8 67.5 67.5
21/09/2019 17:45:29 58.3 62.42 69.92 63.6 65.2 64.5 65 65.13 69.71 65.8 67.5 67.5
21/09/2019 17:45:30 60.56 60.62 69.92 63.6 65.2 64.5 65.25 65.37 69.71 65.8 67.5 67.5
21/09/2019 17:45:31 60.22 60.71 69.92 63.6 65.2 64.5 64.29 65.4 69.71 65.8 67.5 67.5
21/09/2019 17:45:32 58.3 60.25 69.92 63.6 65.2 64.5 64.74 65.12 69.71 65.8 67.5 67.5
21/09/2019 17:45:33 57.59 59.07 69.92 63.6 65.2 64.5 64.32 65.18 69.71 65.8 67.5 67.5
21/09/2019 17:45:34 56.57 58.12 69.92 63.6 65.2 64.5 62.85 64.3 69.71 65.8 67.5 67.5
21/09/2019 17:45:35 66.81 65.9 69.92 63.6 65.2 64.5 68.91 68.18 69.71 65.8 67.5 67.5
21/09/2019 17:45:36 58.92 65.3 69.92 63.6 65.2 64.5 62.59 67.63 69.71 65.8 67.5 67.5
21/09/2019 17:45:37 57.33 62.38 68.04 63.6 65.2 64.5 64.35 65.32 69.06 65.8 67.5 67.5
21/09/2019 17:45:38 57.91 59.99 68.04 63.6 65.2 64.5 62.9 64.64 69.06 65.8 67.5 67.5
21/09/2019 17:45:39 57.2 58.78 68.04 63.6 65.2 64.5 63.84 64.28 69.06 65.8 67.5 67.5
21/09/2019 17:45:40 57.8 58.02 68.04 63.6 65.2 64.3 63.71 63.99 69.06 65.8 67.4 67.4
21/09/2019 17:45:41 67.59 66.78 68.04 63.6 65.2 64.3 67.87 67.16 69.06 65.8 67.4 67.4
21/09/2019 17:45:42 58.32 64.81 68.04 63.6 65.2 64.3 63.44 66.33 69.06 65.8 67.4 67.4
21/09/2019 17:45:43 57.68 61.93 68.04 63.6 65.2 64.3 64.31 64.87 69.06 65.8 67.4 67.4
21/09/2019 17:45:44 62.43 62.32 68.04 63.6 65.2 64.3 67.56 66.67 69.06 65.8 67.4 67.4
21/09/2019 17:45:45 66.31 66.57 68.04 63.7 65.2 64.4 67.67 68.57 69.06 65.9 67.4 67.4
21/09/2019 17:45:46 62.56 64.42 68.04 63.7 65.2 64.3 65.17 66.83 69.06 65.9 67.4 67.4
21/09/2019 17:45:47 60.9 62.79 68.04 63.7 65.2 64.3 64.75 65.62 69.06 65.9 67.4 67.4
21/09/2019 17:45:48 64.45 64.22 68.04 63.7 65.2 64.4 66.96 66.74 69.06 65.9 67.4 67.4
21/09/2019 17:45:49 64.68 65.1 68.04 63.7 65.2 64.4 68.54 68.35 69.06 65.9 67.4 67.4
21/09/2019 17:45:50 64.84 65.09 68.04 63.7 65.2 64.4 69.73 69.31 69.31 65.9 67.4 67.4
21/09/2019 17:45:51 66.97 66.78 68.04 63.7 65.2 64.4 69.04 69.49 69.49 65.9 67.4 67.4
21/09/2019 17:45:52 64.47 67.53 68.04 63.7 65.2 64.4 65.4 69.35 69.49 65.9 67.4 67.4
21/09/2019 17:45:53 58.66 64.93 68.04 63.7 65.2 64.4 63.02 67.1 69.49 65.9 67.4 67.4
21/09/2019 17:45:54 57.23 62.16 68.04 63.5 65.2 64.4 63.89 65.1 69.49 65.9 67.4 67.4
21/09/2019 17:45:55 59.22 59.77 68.04 63.5 65.2 64.4 63.21 64.47 69.49 65.9 67.4 67.4
21/09/2019 17:45:56 58.1 59.59 68.04 63.5 65.1 64.4 63.1 63.83 69.49 65.9 67.4 67.4
21/09/2019 17:45:57 66.83 65.62 67.53 63.6 65.2 64.4 69.31 68.41 69.49 65.9 67.4 67.4
21/09/2019 17:45:58 66.83 66.7 67.53 63.6 65.2 64.4 69 69.02 69.49 65.9 67.4 67.4
21/09/2019 17:45:59 68.6 69.07 69.07 63.6 65.2 64.4 67.65 69.67 69.67 65.9 67.4 67.4
21/09/2019 17:46:00 60.71 67.24 69.07 63.6 65.2 64.4 63.71 67.78 69.67 65.9 67.4 67.4
21/09/2019 17:46:01 60 64.67 69.07 63.6 65.2 64.4 65.23 66.66 69.67 65.9 67.4 67.4
21/09/2019 17:46:02 57.29 62.05 69.07 63.6 65.2 64.4 61.27 65 69.67 65.9 67.4 67.4
21/09/2019 17:46:03 57.15 59.68 69.07 63.6 65.2 64.4 63.7 64.06 69.67 66 67.4 67.4
21/09/2019 17:46:04 59.39 59.19 69.07 63.6 65.2 64.4 62.15 63.12 69.67 66 67.4 67.4
21/09/2019 17:46:05 61.09 60.65 69.07 63.6 65.2 64.4 65.4 64.78 69.67 66 67.4 67.4
21/09/2019 17:46:06 58.1 60.29 69.07 63.6 65.2 64.4 62.06 64.09 69.67 66 67.4 67.4
21/09/2019 17:46:07 61.14 61.06 69.07 63.6 65.2 64.4 65.77 65.34 69.67 66 67.4 67.4
21/09/2019 17:46:08 67.95 67.17 69.07 63.7 65.1 64.4 68.87 68.55 69.67 66 67.4 67.4
21/09/2019 17:46:09 62.32 66.55 69.07 63.6 65.1 64.4 65.14 67.93 69.67 66 67.4 67.4
21/09/2019 17:46:10 65.9 66.02 69.07 63.7 65.1 64.4 65.81 66.51 69.67 66 67.4 67.4
21/09/2019 17:46:11 71.63 70.95 70.95 63.7 65.1 64.4 71.24 70.59 70.59 66 67.4 67.4
21/09/2019 17:46:12 62.66 70.81 70.95 63.7 65.1 64.4 65.36 70.47 70.59 66 67.4 67.4
21/09/2019 17:46:13 63.72 67.54 70.95 63.7 65.1 64.4 66.38 67.99 70.59 66 67.4 67.4
21/09/2019 17:46:14 64.46 67.31 70.95 63.7 65.1 64.4 66.95 68.82 70.59 66 67.3 67.4
21/09/2019 17:46:15 65.96 66.22 70.95 63.8 65.1 64.4 66.4 67.02 70.59 66.1 67.3 67.4
21/09/2019 17:46:16 58.82 66.07 70.95 63.8 65.1 64.4 66.17 67.16 70.59 66.1 67.3 67.4
21/09/2019 17:46:17 64.93 65.03 70.95 63.8 65.1 64.4 66.48 66.9 70.59 66.1 67.3 67.4
21/09/2019 17:46:18 68.15 68 70.95 63.8 65.1 64.4 71.08 70.38 70.59 66.1 67.3 67.4
21/09/2019 17:46:19 67.81 68.56 70.95 63.8 65.2 64.4 68.82 70.68 70.68 66.1 67.3 67.4
21/09/2019 17:46:20 62.02 67.96 70.95 63.8 65.2 64.4 66.57 69.44 70.68 66.1 67.3 67.4
21/09/2019 17:46:21 63.39 65.86 70.95 63.8 65.2 64.4 67.23 68.87 70.68 66.1 67.3 67.4
21/09/2019 17:46:22 61.75 63.9 70.95 63.8 65.2 64.4 66.21 67.17 70.68 66.1 67.3 67.4
21/09/2019 17:46:23 58.9 62.94 70.95 63.8 65.2 64.4 62.61 66.73 70.68 66.1 67.3 67.4
21/09/2019 17:46:24 59.27 60.7 70.95 63.8 65.2 64.4 65.11 65.3 70.68 66.2 67.3 67.4
21/09/2019 17:46:25 68.78 68.15 70.95 63.8 65.2 64.4 68.74 68.66 70.68 66.2 67.3 67.4
21/09/2019 17:46:26 66.22 66.61 70.95 63.9 65.2 64.4 68.88 68.55 70.68 66.2 67.3 67.4
21/09/2019 17:46:27 63.16 66.29 70.95 63.9 65.2 64.4 66.17 68.62 70.68 66.2 67.3 67.4
21/09/2019 17:46:28 67.44 67.4 70.95 63.9 65.2 64.4 68.4 68.55 70.68 66.2 67.3 67.4
21/09/2019 17:46:29 63.91 67.23 70.95 63.9 65.2 64.4 66.31 68.57 70.68 66.2 67.3 67.4
21/09/2019 17:46:30 60.28 65.82 70.95 63.9 65.2 64.4 64.52 67.42 70.68 66.2 67.3 67.4
21/09/2019 17:46:31 59.21 63.05 70.95 63.9 65.2 64.4 65.37 66.53 70.68 66.1 67.3 67.4
21/09/2019 17:46:32 57.22 60.92 70.95 63.8 65.2 64.4 61.79 65.08 70.68 66.1 67.3 67.4
21/09/2019 17:46:33 61.67 61.34 70.95 63.8 65.2 64.4 65.76 65.23 70.68 66.1 67.3 67.4
21/09/2019 17:46:34 62.05 61.8 70.95 63.9 65.2 64.4 65 65.11 70.68 66.1 67.3 67.4
21/09/2019 17:46:35 57.88 61.69 70.95 63.9 65.2 64.4 64.61 65.5 70.68 66.1 67.3 67.4
21/09/2019 17:46:36 57.68 59.68 70.95 63.9 65.2 64.4 61.23 64.58 70.68 66.1 67.3 67.4
21/09/2019 17:46:37 57.1 58.57 70.95 63.8 65.2 64.4 63.74 63.74 70.68 66.1 67.3 67.4
21/09/2019 17:46:38 59.11 59.16 70.95 63.8 65.2 64.4 62.61 63.48 70.68 66.1 67.3 67.4
21/09/2019 17:46:39 60.35 60.75 70.95 63.8 65.2 64.4 65.53 64.98 70.68 66 67.3 67.4
21/09/2019 17:46:40 56.21 59.41 70.95 63.8 65.1 64.4 64.5 65.57 70.68 66 67.3 67.4
21/09/2019 17:46:41 65.16 64.86 70.81 63.8 65 64.4 68.02 68.04 70.68 66 67.3 67.4
21/09/2019 17:46:42 58.6 64.98 68.56 63.8 65 64.4 64.2 68.3 70.68 66 67.3 67.4
21/09/2019 17:46:43 66.3 66.16 68.56 63.8 65 64.4 66.14 66.74 70.68 66 67.3 67.4
21/09/2019 17:46:44 70.96 70.6 70.6 63.8 65 64.4 69.58 69.47 70.68 66 67.3 67.4
21/09/2019 17:46:45 56.65 69.7 70.6 63.8 65 64.4 61.02 68.61 70.68 66 67.3 67.4
21/09/2019 17:46:46 61.65 65.84 70.6 63.8 65 64.4 66.1 66.08 70.68 66 67.3 67.4
21/09/2019 17:46:47 57.84 64.02 70.6 63.5 65 64.4 63.36 66.09 70.68 65.8 67.3 67.4
21/09/2019 17:46:48 61.33 61.74 70.6 63.5 65 64.4 66.78 66.52 70.68 65.8 67.3 67.4
21/09/2019 17:46:49 59.52 61.45 70.6 63.5 65 64.4 62.85 65.8 69.47 65.8 67.3 67.4
21/09/2019 17:46:50 57.97 59.91 70.6 63.5 65 64.4 63.26 64.1 69.47 65.8 67.3 67.4
21/09/2019 17:46:51 66.75 65.88 70.6 63.5 65 64.4 66.96 66.45 69.47 65.8 67.3 67.4
21/09/2019 17:46:52 56.8 65.4 70.6 63.5 65 64.4 63.93 66.19 69.47 65.8 67.3 67.4
21/09/2019 17:46:53 54.64 62.03 70.6 63.5 65 64.4 59.08 64.94 69.47 65.8 67.3 67.4
21/09/2019 17:46:54 57.83 59.02 70.6 63.5 65 64.4 62.9 63.15 69.47 65.8 67.3 67.4
21/09/2019 17:46:55 73.67 72.89 72.89 63.6 65.1 64.4 71.57 71.04 71.04 65.8 67.3 67.4
21/09/2019 17:46:56 60.7 69.75 72.89 63.7 65.1 64.4 64.38 68.19 71.04 65.8 67.3 67.4
21/09/2019 17:46:57 55.55 66.44 72.89 63.6 65.1 64.4 62.35 66.39 71.04 65.8 67.3 67.4
21/09/2019 17:46:58 54.9 62.73 72.89 63.6 65.1 64.4 60.95 64.24 71.04 65.8 67.3 67.4
21/09/2019 17:46:59 59.28 60.29 72.89 63.6 65.1 64.4 63.16 63.67 71.04 65.8 67.3 67.4
21/09/2019 17:47:00 59.16 59.99 72.89 63.6 65.1 64.4 60.95 62.81 71.04 65.8 67.3 67.4
21/09/2019 17:47:01 57.55 59.42 72.89 63.6 65.1 64.4 62.74 63.33 71.04 65.8 67.3 67.4
21/09/2019 17:47:02 67.5 66.17 72.89 63.6 65.1 64.4 68.13 67.15 71.04 65.8 67.3 67.4
21/09/2019 17:47:03 60.2 66.11 72.89 63.6 65.1 64.4 63.57 67.1 71.04 65.8 67.3 67.4
21/09/2019 17:47:04 63.51 64.37 72.89 63.6 65.1 64.4 64.61 65.15 71.04 65.8 67.3 67.4
21/09/2019 17:47:05 62.99 63.26 72.89 63.7 65.1 64.4 66.83 66.4 71.04 65.8 67.3 67.4
21/09/2019 17:47:06 62.25 63.88 72.89 63.7 65.1 64.4 64.58 66.76 71.04 65.8 67.3 67.4
21/09/2019 17:47:07 59.81 62.09 72.89 63.7 65.1 64.4 63.32 64.87 71.04 65.8 67.3 67.4
21/09/2019 17:47:08 59.98 61.54 72.89 63.7 65.1 64.4 62.68 64.59 71.04 65.8 67.3 67.4
21/09/2019 17:47:09 56.48 60.26 72.89 63.7 65.1 64.4 61.82 63.08 71.04 65.8 67.3 67.4
21/09/2019 17:47:10 61.35 61.43 72.89 63.7 65 64.4 63.27 63.92 71.04 65.8 67.3 67.4
21/09/2019 17:47:11 54.77 59.86 72.89 63.6 65 64.4 59.61 62.59 71.04 65.8 67.3 67.4
21/09/2019 17:47:12 58.47 58.38 72.89 63.6 65 64.4 61.66 61.71 71.04 65.8 67.3 67.4
21/09/2019 17:47:13 60.15 60.04 72.89 63.6 65 64.4 62.58 62.54 71.04 65.8 67.3 67.4
21/09/2019 17:47:14 56.5 59.84 72.89 63.6 65 64.4 60.64 62.63 71.04 65.8 67.3 67.4
21/09/2019 17:47:15 52.63 57.87 72.89 63.6 65 64.4 58.33 61.26 71.04 65.8 67.2 67.4
21/09/2019 17:47:16 52.41 55.33 72.89 63.6 65 64.4 59.24 59.98 71.04 65.8 67.2 67.4
21/09/2019 17:47:17 55.56 55.11 72.89 63.6 65 64.4 60.09 59.94 71.04 65.8 67.2 67.4
21/09/2019 17:47:18 59.55 58.24 72.89 63.6 65 64.4 62.86 61.98 71.04 65.8 67.2 67.4
21/09/2019 17:47:19 57.15 58.26 72.89 63.6 65 64.4 60.81 61.79 71.04 65.8 67.2 67.4
21/09/2019 17:47:20 54.4 57.47 72.89 63.6 65 64.3 59.11 61.17 71.04 65.8 67.2 67.4
21/09/2019 17:47:21 57.05 56.88 72.89 63.6 65 64.3 60.21 60.48 71.04 65.8 67.2 67.4
21/09/2019 17:47:22 54.51 56.35 72.89 63.6 65 64.3 58.66 59.92 71.04 65.8 67.2 67.4
21/09/2019 17:47:23 57 56.7 72.89 63.6 65 64.3 60.74 60.43 71.04 65.8 67.2 67.4
21/09/2019 17:47:24 58.03 58.34 72.89 63.6 65 64.3 61.81 61.75 71.04 65.8 67.2 67.4
21/09/2019 17:47:25 54.57 57.24 69.75 63.6 65 64.3 59.38 61.19 68.19 65.7 67.2 67.4
21/09/2019 17:47:26 53.57 55.83 66.44 63.6 65 64.3 58.39 60.1 67.15 65.7 67.2 67.4
21/09/2019 17:47:27 52.55 54.27 66.17 63.6 65 64.3 57.7 59.03 67.15 65.7 67.2 67.4
21/09/2019 17:47:28 55.22 54.68 66.17 63.6 65 64.3 60.52 60.13 67.15 65.7 67.2 67.4
21/09/2019 17:47:29 55.64 55.72 66.17 63.5 65 64.3 59.05 59.57 67.15 65.7 67.2 67.4
21/09/2019 17:47:30 55.57 56.16 66.17 63.5 65 64.3 59.8 60.05 67.15 65.7 67.2 67.4
21/09/2019 17:47:31 54.52 55.16 66.17 63.5 65 64.3 59.21 59.45 67.15 65.7 67.2 67.4
21/09/2019 17:47:32 54.16 55.11 66.11 63.5 64.9 64.3 57.85 59.47 67.1 65.7 67.2 67.4
21/09/2019 17:47:33 54.94 55.21 64.37 63.5 64.9 64.3 58.9 58.97 66.76 65.6 67.2 67.4
21/09/2019 17:47:34 53.22 54.78 63.88 63.5 64.9 64.3 57.44 58.85 66.76 65.6 67.2 67.4
21/09/2019 17:47:35 55.56 55.26 63.88 63.5 64.9 64.3 59.73 59.41 66.76 65.6 67.2 67.4
21/09/2019 17:47:36 54.48 55.29 62.09 63.4 64.9 64.3 58.98 59.6 64.87 65.6 67.2 67.4
21/09/2019 17:47:37 55.88 56.09 61.54 63.4 64.9 64.3 60.02 59.98 64.59 65.6 67.2 67.4
21/09/2019 17:47:38 54.64 55.38 61.43 63.4 64.9 64.3 58.96 59.71 63.92 65.6 67.2 67.4
21/09/2019 17:47:39 53.04 55.04 61.43 63.4 64.9 64.3 57.64 59.29 63.92 65.6 67.2 67.4
21/09/2019 17:47:40 64.16 62.66 62.66 63.4 64.9 64.3 65.15 63.64 63.64 65.6 67.2 67.4
21/09/2019 17:47:41 58.77 62.48 62.66 63.4 64.9 64.3 62.28 63.73 63.73 65.6 67.2 67.4
21/09/2019 17:47:42 56.29 60.43 62.66 63.4 64.9 64.3 60.23 62.74 63.73 65.6 67.2 67.4
21/09/2019 17:47:43 61.54 61.54 62.66 63.4 64.9 64.3 62.87 62.89 63.73 65.6 67.2 67.4
21/09/2019 17:47:44 56.52 59.84 62.66 63.4 64.9 64.3 60.78 62.06 63.73 65.6 67.2 67.4
21/09/2019 17:47:45 55.37 58.21 62.66 63.4 64.9 64.3 60.14 61.39 63.73 65.6 67.1 67.4
21/09/2019 17:47:46 56.12 57.52 62.66 63.4 64.9 64.3 59.49 60.99 63.73 65.6 67.1 67.4
21/09/2019 17:47:47 56.87 57.02 62.66 63.4 64.8 64.3 59.73 60.03 63.73 65.5 67.1 67.4
21/09/2019 17:47:48 55.22 56.32 62.66 63.4 64.8 64.3 59.53 59.77 63.73 65.5 67.1 67.4
21/09/2019 17:47:49 53.25 55.86 62.66 63.3 64.8 64.3 58.44 59.66 63.73 65.5 67.1 67.4
21/09/2019 17:47:50 53.07 54.39 62.66 63.3 64.8 64.3 57.61 58.99 63.73 65.5 67.1 67.4
21/09/2019 17:47:51 58.53 58.06 62.66 63.3 64.8 64.3 61.24 60.72 63.73 65.5 67.1 67.4
21/09/2019 17:47:52 56.84 57.6 62.66 63.3 64.8 64.3 60.8 60.95 63.73 65.4 67.1 67.4
21/09/2019 17:47:53 54.93 56.98 62.66 63.3 64.8 64.3 59.11 60.62 63.73 65.4 67.1 67.3
21/09/2019 17:47:54 54.43 56.07 62.66 63.3 64.8 64.3 59.06 59.87 63.73 65.4 67.1 67.3
21/09/2019 17:47:55 54.92 55.22 62.66 63.3 64.8 64.3 58.46 59.22 63.73 65.4 67.1 67.3
21/09/2019 17:47:56 60.26 60.2 62.66 63.3 64.8 64.3 60.82 60.68 63.73 65.4 67.1 67.3
21/09/2019 17:47:57 63.94 63.97 63.97 63.3 64.8 64.3 65.12 65.04 65.04 65.4 67.1 67.3
21/09/2019 17:47:58 61.81 65.19 65.19 63.3 64.8 64.4 63.54 66.16 66.16 65.4 67.1 67.3
21/09/2019 17:47:59 61.19 62.1 65.19 63.3 64.8 64.4 62.11 63.49 66.16 65.4 67.1 67.3
21/09/2019 17:48:00 73.36 72.62 72.62 63.4 64.8 64.4 74.05 73.33 73.33 65.4 67.1 67.4
21/09/2019 17:48:01 59.7 70.67 72.62 63.4 64.8 64.4 60.59 71.41 73.33 65.4 67.1 67.4
21/09/2019 17:48:02 58.75 66.97 72.62 63.4 64.8 64.4 60.19 67.72 73.33 65.4 67.1 67.4
21/09/2019 17:48:03 56.37 63.66 72.62 63.4 64.8 64.4 59.71 64.58 73.33 65.4 67.1 67.4
21/09/2019 17:48:04 54.5 60.44 72.62 63.4 64.8 64.4 58.64 62.13 73.33 65.4 67.1 67.4
21/09/2019 17:48:05 68.29 67.78 72.62 63.4 64.8 64.4 66.59 66.24 73.33 65.4 67.1 67.4
21/09/2019 17:48:06 53.67 64.88 72.62 63.4 64.8 64.4 58.13 63.87 73.33 65.4 67.1 67.4
21/09/2019 17:48:07 57.33 61.16 72.62 63.4 64.8 64.4 59.79 61.22 73.33 65.4 67.1 67.4
21/09/2019 17:48:08 59.89 59.96 72.62 63.4 64.8 64.4 60.79 60.76 73.33 65.4 67.1 67.4
21/09/2019 17:48:09 54.28 59.62 72.62 63.4 64.8 64.4 60.17 60.85 73.33 65.4 67.1 67.4
21/09/2019 17:48:10 54.67 57.04 72.62 63.4 64.8 64.4 58.34 60.28 73.33 65.4 67.1 67.4
21/09/2019 17:48:11 64.71 64.12 72.62 63.4 64.8 64.4 63.89 63.41 73.33 65.4 67.1 67.4
21/09/2019 17:48:12 53.42 63.76 72.62 63.4 64.8 64.4 58.03 63.18 73.33 65.4 67.1 67.4
21/09/2019 17:48:13 54.62 60.13 72.62 63.4 64.8 64.4 59.37 60.71 73.33 65.4 67.1 67.4
21/09/2019 17:48:14 55.56 57.53 72.62 63.4 64.8 64.4 59.08 59.92 73.33 65.4 67.1 67.4
21/09/2019 17:48:15 55.85 56.64 72.62 63.4 64.8 64.4 59.56 59.86 73.33 65.4 67.1 67.4
21/09/2019 17:48:16 53.57 56.17 72.62 63.4 64.8 64.4 58.45 59.53 73.33 65.4 67.1 67.3
21/09/2019 17:48:17 62.92 62.62 72.62 63.4 64.8 64.4 62.25 62.13 73.33 65.4 67.1 67.3
21/09/2019 17:48:18 57.57 62.84 72.62 63.4 64.8 64.4 59.64 62.3 73.33 65.4 67.1 67.3
21/09/2019 17:48:19 55.07 59.98 72.62 63.4 64.8 64.4 58.73 60.67 73.33 65.3 67.1 67.3
21/09/2019 17:48:20 71.37 70.55 72.62 63.5 64.8 64.4 69.63 68.85 73.33 65.4 67.1 67.3
21/09/2019 17:48:21 55.06 70.04 72.62 63.5 64.8 64.4 60.42 68.41 73.33 65.4 67.1 67.3
21/09/2019 17:48:22 68.89 68.93 72.62 63.5 64.8 64.4 74.31 73.31 73.33 65.5 67.1 67.4
21/09/2019 17:48:23 54.94 68.1 72.62 63.5 64.8 64.4 61.01 72.75 73.33 65.5 67.1 67.4
21/09/2019 17:48:24 56.88 64.18 72.62 63.5 64.8 64.4 60.09 68.94 73.33 65.5 67.1 67.4
21/09/2019 17:48:25 54.62 61.11 72.62 63.5 64.8 64.4 62.96 65.53 73.33 65.5 67.1 67.4
21/09/2019 17:48:26 55.59 58.25 72.62 63.5 64.8 64.4 61.38 64.32 73.33 65.5 67.1 67.3
21/09/2019 17:48:27 61.17 60.84 72.62 63.5 64.8 64.4 63.98 63.97 73.33 65.5 67.1 67.3
21/09/2019 17:48:28 65.02 64.91 72.62 63.5 64.8 64.4 66.45 65.92 73.33 65.5 67.1 67.3
21/09/2019 17:48:29 68 67.97 72.62 63.5 64.8 64.4 68.16 68.37 73.33 65.5 67.1 67.3
21/09/2019 17:48:30 60.5 66.38 70.67 63.5 64.8 64.4 63.94 66.99 73.31 65.5 67.1 67.3
21/09/2019 17:48:31 53.2 63.76 70.55 63.5 64.8 64.4 62.62 65.43 73.31 65.5 67.1 67.3
21/09/2019 17:48:32 55.37 60.11 70.55 63.5 64.8 64.4 60.96 63.92 73.31 65.5 67.1 67.3
21/09/2019 17:48:33 54.88 57.79 70.55 63.5 64.8 64.4 61.23 62.48 73.31 65.5 67.1 67.3
21/09/2019 17:48:34 54.95 56.08 70.55 63.5 64.8 64.4 61.04 61.53 73.31 65.5 67.1 67.3
21/09/2019 17:48:35 63.35 62.69 70.55 63.4 64.8 64.4 64.63 64.44 73.31 65.5 67.1 67.3
21/09/2019 17:48:36 53.94 62.26 70.55 63.4 64.8 64.4 61.46 64.05 73.31 65.5 67.1 67.3
21/09/2019 17:48:37 66.35 65.65 70.55 63.5 64.7 64.4 67.11 66.58 73.31 65.5 67.1 67.3
21/09/2019 17:48:38 69.78 69.69 70.55 63.5 64.8 64.4 69.14 69.36 73.31 65.5 67.1 67.3
21/09/2019 17:48:39 64.85 68.18 70.55 63.5 64.8 64.4 72.21 72.1 73.31 65.6 67.1 67.3
21/09/2019 17:48:40 53.9 66.52 70.55 63.5 64.8 64.4 60.53 71.28 73.31 65.6 67.1 67.3
21/09/2019 17:48:41 54.83 62.66 70.55 63.5 64.7 64.4 61.29 67.62 73.31 65.6 67.1 67.3
21/09/2019 17:48:42 56.95 59.46 70.55 63.5 64.7 64.4 62.39 64.71 73.31 65.6 67.1 67.3
21/09/2019 17:48:43 57.29 58.09 70.55 63.5 64.7 64.4 62.21 63.67 73.31 65.6 67.1 67.3
21/09/2019 17:48:44 56.85 57.56 70.55 63.5 64.7 64.4 64.65 64.11 73.31 65.6 67.1 67.3
21/09/2019 17:48:45 57.06 57.29 70.55 63.5 64.7 64.4 63.3 64 73.31 65.6 67.1 67.3
21/09/2019 17:48:46 58.65 58.3 70.55 63.5 64.7 64.4 61.45 63.84 73.31 65.6 67.1 67.3
21/09/2019 17:48:47 59.11 59.24 70.55 63.5 64.7 64.4 63.82 63.75 73.31 65.5 67.1 67.3
21/09/2019 17:48:48 71.72 70.2 70.55 63.6 64.8 64.4 70.5 69.25 73.31 65.5 67.1 67.3
21/09/2019 17:48:49 58.59 69.46 70.55 63.6 64.8 64.4 64.95 68.71 73.31 65.5 67.1 67.3
21/09/2019 17:48:50 57 65.75 70.2 63.6 64.8 64.4 64.96 66.67 73.31 65.5 67.1 67.3
21/09/2019 17:48:51 57.13 62.37 70.2 63.6 64.7 64.4 63.4 65.69 73.31 65.5 67.1 67.3
21/09/2019 17:48:52 64.4 64.56 70.2 63.6 64.7 64.4 65.51 65.59 72.75 65.5 67.1 67.3
21/09/2019 17:48:53 74.3 73.58 73.58 63.7 64.8 64.4 72.82 72.06 72.1 65.6 67.1 67.3
21/09/2019 17:48:54 56.83 71.63 73.58 63.7 64.8 64.4 61.97 70.53 72.1 65.6 67.1 67.3
21/09/2019 17:48:55 57.36 67.62 73.58 63.7 64.8 64.4 63.97 67.23 72.1 65.6 67.1 67.3
21/09/2019 17:48:56 66.76 66.26 73.58 63.7 64.8 64.4 69.26 68.29 72.1 65.6 67.1 67.3
21/09/2019 17:48:57 61.89 66.12 73.58 63.7 64.8 64.4 64.48 68.19 72.1 65.6 67.1 67.3
21/09/2019 17:48:58 60.41 64.06 73.58 63.7 64.8 64.4 64.66 66.29 72.1 65.6 67.1 67.3
21/09/2019 17:48:59 59.22 62.09 73.58 63.7 64.8 64.4 63.92 65.13 72.1 65.6 67.1 67.3
21/09/2019 17:49:00 57.56 60.58 73.58 63.7 64.8 64.4 62.08 64.53 72.1 65.5 67.1 67.3
21/09/2019 17:49:01 64.42 63.65 73.58 63.7 64.8 64.4 67.04 66.02 72.1 65.6 67.1 67.3
21/09/2019 17:49:02 62.11 63.76 73.58 63.6 64.8 64.4 65.8 66.1 72.1 65.5 67.1 67.3
21/09/2019 17:49:03 60.96 62.92 73.58 63.7 64.8 64.4 64.48 66.1 72.1 65.6 67.1 67.3
21/09/2019 17:49:04 57.98 61.55 73.58 63.6 64.8 64.4 63.1 64.91 72.1 65.5 67.1 67.3
21/09/2019 17:49:05 57.54 59.7 73.58 63.5 64.8 64.4 62.19 63.83 72.1 65.5 67.1 67.3
21/09/2019 17:49:06 59.89 59.7 73.58 63.5 64.8 64.4 63.79 63.73 72.1 65.5 67.1 67.3
21/09/2019 17:49:07 66.28 65.53 73.58 63.5 64.8 64.4 66.36 65.94 72.1 65.5 67.1 67.3
21/09/2019 17:49:08 57.45 64.2 73.58 63.5 64.8 64.4 62.78 65.26 72.1 65.5 67.1 67.3
21/09/2019 17:49:09 58.41 61.23 73.58 63.4 64.8 64.4 68.42 67.88 72.06 65.5 67.1 67.3
21/09/2019 17:49:10 56.47 59.59 73.58 63.4 64.8 64.4 63.69 66.78 72.06 65.5 67.1 67.3
21/09/2019 17:49:11 56.77 57.88 73.58 63.3 64.8 64.4 61.47 65.28 72.06 65.4 67.1 67.3
21/09/2019 17:49:12 56.66 57.21 73.58 63.2 64.8 64.4 63.62 64.11 72.06 65.4 67.1 67.3
21/09/2019 17:49:13 61.28 60.77 73.58 63.2 64.8 64.4 64.46 64.47 72.06 65.4 67 67.3
21/09/2019 17:49:14 58.2 59.34 73.58 63.2 64.8 64.4 62.3 63.71 72.06 65.4 67 67.3
21/09/2019 17:49:15 60.31 60.27 73.58 63.2 64.8 64.4 65.02 64.42 72.06 65.4 67 67.3
21/09/2019 17:49:16 57.56 59.95 73.58 63.2 64.7 64.4 63.39 64.4 72.06 65.4 67 67.3
21/09/2019 17:49:17 57.68 58.71 73.58 63.1 64.7 64.4 62.1 64.23 72.06 65.3 67 67.3
21/09/2019 17:49:18 58.01 58.37 73.58 63.1 64.7 64.4 63.95 63.82 72.06 65.3 67 67.3
21/09/2019 17:49:19 56.98 57.91 73.58 63.1 64.7 64.4 62.29 63.48 72.06 65.3 67 67.3
21/09/2019 17:49:20 57.16 57.39 73.58 63.1 64.7 64.4 63.73 63.57 72.06 65.3 67 67.3
21/09/2019 17:49:21 58.68 58.63 73.58 63.1 64.7 64.4 64.57 64.27 72.06 65.3 67 67.3
21/09/2019 17:49:22 60.12 59.79 73.58 63.1 64.7 64.4 63.16 64.63 72.06 65.3 67 67.3
21/09/2019 17:49:23 60.56 60.45 71.63 63.1 64.7 64.4 63.41 63.76 70.53 65.3 67 67.3
21/09/2019 17:49:24 58.22 60.48 67.62 63.1 64.7 64.4 62.95 63.47 68.29 65.3 67 67.3
21/09/2019 17:49:25 63.06 62.34 66.26 63.1 64.7 64.4 64.74 64.46 68.29 65.3 67 67.3
21/09/2019 17:49:26 60.92 62.22 66.12 63.1 64.7 64.4 64.96 64.95 68.19 65.3 67 67.3
21/09/2019 17:49:27 61.49 61.89 65.53 63 64.7 64.4 65.15 65.25 67.88 65.3 67 67.3
21/09/2019 17:49:28 63.07 62.75 65.53 63 64.7 64.4 65.13 65.4 67.88 65.3 67 67.3
21/09/2019 17:49:29 61.08 62.72 65.53 63 64.7 64.4 67.67 67.44 67.88 65.3 67 67.3
21/09/2019 17:49:30 60.37 61.77 65.53 63 64.7 64.4 63.91 66.57 67.88 65.3 67 67.3
21/09/2019 17:49:31 58.75 60.87 65.53 63 64.7 64.4 62.46 65.24 67.88 65.3 67 67.3
21/09/2019 17:49:32 59.72 60.27 65.53 63 64.7 64.4 64.36 64.38 67.88 65.3 67 67.3
21/09/2019 17:49:33 57.15 59.71 65.53 62.9 64.7 64.4 62.89 64.15 67.88 65.3 67 67.3
21/09/2019 17:49:34 63.24 62.82 65.53 62.9 64.7 64.4 66.69 66.22 67.88 65.3 67 67.3
21/09/2019 17:49:35 58.84 62.67 65.53 62.9 64.7 64.4 64.22 66.06 67.88 65.3 67 67.3
21/09/2019 17:49:36 57.14 60.72 65.53 62.9 64.7 64.4 61.46 65.08 67.88 65.2 67 67.3
21/09/2019 17:49:37 59.28 59.49 64.2 62.9 64.7 64.4 64.3 64.05 67.88 65.2 67 67.3
21/09/2019 17:49:38 60.6 60.33 62.82 62.9 64.7 64.4 64.53 64.48 67.88 65.2 67 67.3
21/09/2019 17:49:39 62.36 62.46 62.82 62.9 64.7 64.4 66.12 65.74 67.44 65.2 67 67.3
21/09/2019 17:49:40 59.32 62.68 62.82 62.9 64.7 64.4 65.46 65.84 67.44 65.2 67 67.3
21/09/2019 17:49:41 58.85 60.62 62.82 62.8 64.7 64.4 64.26 65.52 67.44 65.2 67 67.3
21/09/2019 17:49:42 57.48 59.59 62.82 62.8 64.7 64.4 62.04 65.09 67.44 65.1 67 67.3
21/09/2019 17:49:43 78.48 77.19 77.19 63.3 64.8 64.4 80.43 79.09 79.09 65.6 67.1 67.4
21/09/2019 17:49:44 60.53 76.83 77.19 63.3 64.8 64.4 65.07 78.9 79.09 65.6 67.1 67.4
21/09/2019 17:49:45 77.28 77.16 77.19 63.7 64.9 64.4 76.56 77.24 79.09 65.8 67.1 67.4
21/09/2019 17:49:46 62.27 75.16 77.19 63.7 64.9 64.4 65.9 75.34 79.09 65.8 67.1 67.4
21/09/2019 17:49:47 61.19 71.33 77.19 63.7 64.9 64.4 64.79 71.88 79.09 65.8 67.1 67.4
21/09/2019 17:49:48 58.46 67.7 77.19 63.7 64.9 64.4 63.03 68.91 79.09 65.8 67.1 67.4
21/09/2019 17:49:49 57.39 64.23 77.19 63.6 64.9 64.4 63.01 66.16 79.09 65.8 67.1 67.4
21/09/2019 17:49:50 64.97 64.86 77.19 63.6 64.9 64.4 73.31 72.49 79.09 65.8 67.1 67.4
21/09/2019 17:49:51 57.3 64.23 77.19 63.6 64.9 64.4 63.54 72.04 79.09 65.8 67.1 67.4
21/09/2019 17:49:52 57.33 61.26 77.19 63.6 64.8 64.4 63.32 68.67 79.09 65.8 67.1 67.4
21/09/2019 17:49:53 58.56 59.23 77.19 63.6 64.8 64.4 63.08 66.11 79.09 65.8 67.1 67.4
21/09/2019 17:49:54 57.13 58.81 77.19 63.5 64.8 64.4 63.08 64.6 79.09 65.7 67.1 67.4
21/09/2019 17:49:55 57.4 57.83 77.19 63.5 64.8 64.4 62.85 63.41 79.09 65.7 67.1 67.4
21/09/2019 17:49:56 60.5 60.27 77.19 63.5 64.8 64.4 63.35 63.72 79.09 65.7 67.1 67.4
21/09/2019 17:49:57 68.76 67.66 77.19 63.6 64.8 64.4 69.76 68.97 79.09 65.8 67.1 67.4
21/09/2019 17:49:58 65.25 67.61 77.19 63.6 64.8 64.4 66.57 68.86 79.09 65.8 67.1 67.4
21/09/2019 17:49:59 59.54 66.87 77.19 63.6 64.8 64.4 64.83 68 79.09 65.8 67.1 67.4
21/09/2019 17:50:00 61.63 63.73 77.19 63.6 64.8 64.4 66 66.32 79.09 65.8 67.1 67.4
21/09/2019 17:50:01 69.7 68.89 77.19 63.6 64.8 64.4 77.56 76.61 79.09 66 67.1 67.4
21/09/2019 17:50:02 62.02 67.77 77.19 63.6 64.7 64.4 65.73 75.37 79.09 66 67.1 67.4
21/09/2019 17:50:03 60.75 65 77.19 63.6 64.7 64.4 64.75 71.76 79.09 65.9 67.1 67.4
21/09/2019 17:50:04 58.71 62.67 77.19 63.6 64.7 64.4 65.65 68.77 79.09 66 67.1 67.4
21/09/2019 17:50:05 62.6 62.16 77.19 63.6 64.7 64.4 67.06 67.37 79.09 66 67.1 67.4
21/09/2019 17:50:06 61.43 62.3 77.19 63.6 64.7 64.4 65.82 67.01 79.09 65.9 67.1 67.4
21/09/2019 17:50:07 63.31 62.8 77.19 63.5 64.7 64.4 65.95 66.41 79.09 65.9 67.1 67.4
21/09/2019 17:50:08 59.68 63.01 77.19 63.5 64.7 64.4 65.03 66.41 79.09 65.9 67.1 67.4
21/09/2019 17:50:09 59.04 60.63 77.19 63.5 64.7 64.4 63.89 65.06 79.09 65.9 67.1 67.4
21/09/2019 17:50:10 61.2 60.95 77.19 63.5 64.7 64.4 66.03 65.72 79.09 65.9 67.1 67.4
21/09/2019 17:50:11 60.15 61.16 77.19 63.5 64.7 64.4 64.92 65.88 79.09 65.9 67.1 67.4
21/09/2019 17:50:12 59 60.52 77.19 63.5 64.7 64.4 63.04 65.08 79.09 65.9 67.1 67.4
21/09/2019 17:50:13 63.93 63.6 77.16 63.5 64.7 64.4 66.9 66.84 78.9 65.9 67.1 67.4
21/09/2019 17:50:14 59.01 62.5 77.16 63.5 64.7 64.4 63.41 65.8 77.24 65.9 67.1 67.4
21/09/2019 17:50:15 60.01 60.52 75.16 63.5 64.7 64.4 63.85 64.35 76.61 65.9 67.1 67.4
21/09/2019 17:50:16 61.72 61.41 71.33 63.5 64.7 64.4 65.13 64.98 76.61 65.9 67.1 67.4
21/09/2019 17:50:17 61.36 61.6 68.89 63.5 64.7 64.4 65.39 65.3 76.61 66 67.1 67.4
21/09/2019 17:50:18 58.52 61.6 68.89 63.5 64.7 64.4 63.66 65.51 76.61 65.9 67.1 67.4
21/09/2019 17:50:19 62.64 62.03 68.89 63.5 64.7 64.4 65.24 65.11 76.61 65.9 67.1 67.4
21/09/2019 17:50:20 59.06 61.79 68.89 63.5 64.6 64.4 64.06 64.82 76.61 65.9 67.1 67.4
21/09/2019 17:50:21 54.92 60.35 68.89 63.5 64.6 64.4 59.85 64.35 76.61 65.9 67.1 67.4
21/09/2019 17:50:22 57.41 58.41 68.89 63.5 64.6 64.4 69.36 68.38 76.61 66 67.1 67.4
21/09/2019 17:50:23 57.79 58 68.89 63.5 64.6 64.4 63.28 66.61 76.61 65.9 67 67.4
21/09/2019 17:50:24 68.24 67.65 68.89 63.5 64.6 64.4 68.7 68.76 76.61 66 67 67.4
21/09/2019 17:50:25 62.53 65.18 68.89 63.5 64.5 64.4 65.29 66.78 76.61 66 67 67.4
21/09/2019 17:50:26 56.47 64.21 68.89 63.5 64.5 64.4 61.18 66.17 76.61 65.9 67 67.4
21/09/2019 17:50:27 54.95 60.87 68.89 63.4 64.5 64.4 61.92 64.15 76.61 65.9 67 67.4
21/09/2019 17:50:28 56.11 58.2 68.89 63.4 64.5 64.4 62.24 62.74 76.61 65.9 67 67.4
21/09/2019 17:50:29 59.61 59.68 68.89 63.4 64.5 64.4 64.77 64.15 76.61 65.9 67 67.4
21/09/2019 17:50:30 81.23 80.27 80.27 64.2 64.8 64.5 81.69 80.75 80.75 66.4 67.1 67.4
21/09/2019 17:50:31 71.81 80.39 80.39 64.3 64.8 64.5 72.68 80.89 80.89 66.5 67.1 67.4
21/09/2019 17:50:32 57.59 76.65 80.39 64.3 64.8 64.5 60.47 77.18 80.89 66.5 67.1 67.4
21/09/2019 17:50:33 55.86 72.48 80.39 64.3 64.8 64.5 59.98 73.09 80.89 66.5 67.1 67.4
21/09/2019 17:50:34 54.93 68.4 80.39 64.3 64.8 64.5 59.86 69.19 80.89 66.5 67.1 67.4
21/09/2019 17:50:35 55.34 64.47 80.39 64.3 64.8 64.5 59.01 65.69 80.89 66.4 67.1 67.4
21/09/2019 17:50:36 55.41 61.04 80.39 64.3 64.8 64.5 59.92 62.78 80.89 66.4 67.1 67.4
21/09/2019 17:50:37 59.14 59.54 80.39 64.3 64.8 64.5 61.38 61.64 80.89 66.4 67.1 67.4
21/09/2019 17:50:38 60.49 60.33 80.39 64.3 64.8 64.5 62.5 62.45 80.89 66.4 67.1 67.4
21/09/2019 17:50:39 61.5 61.78 80.39 64.3 64.7 64.5 63.3 63.54 80.89 66.4 67.1 67.4
21/09/2019 17:50:40 55.07 60.69 80.39 64.3 64.7 64.5 60.43 62.67 80.89 66.4 67.1 67.4
21/09/2019 17:50:41 57.11 57.94 80.39 64.3 64.7 64.5 61.27 61.61 80.89 66.4 67.1 67.4
21/09/2019 17:50:42 54.87 57.56 80.39 64.3 64.7 64.5 59.41 61.37 80.89 66.4 67.1 67.4
21/09/2019 17:50:43 56.94 57.04 80.39 64.3 64.7 64.5 60.6 60.62 80.89 66.4 67.1 67.4
21/09/2019 17:50:44 61.63 60.88 80.39 64.3 64.7 64.5 62.96 62.59 80.89 66.4 67.1 67.4
21/09/2019 17:50:45 71.51 69.88 80.39 64.3 64.8 64.5 71.7 70.13 80.89 66.4 67.1 67.4
21/09/2019 17:50:46 59.73 68.26 80.39 64.3 64.8 64.5 62.74 68.68 80.89 66.4 67.1 67.4
21/09/2019 17:50:47 60.16 64.98 80.39 64.3 64.8 64.5 62.71 66.04 80.89 66.4 67.1 67.4
21/09/2019 17:50:48 59.24 62.72 80.39 64.3 64.8 64.5 62.02 64.33 80.89 66.4 67.1 67.4
21/09/2019 17:50:49 57.51 61.04 80.39 64.3 64.8 64.5 61.42 63.23 80.89 66.4 67.1 67.4
21/09/2019 17:50:50 55.37 58.96 80.39 64.3 64.8 64.5 60.38 61.96 80.89 66.4 67.1 67.4
21/09/2019 17:50:51 57.68 57.72 80.39 64.2 64.8 64.5 61.39 61.49 80.89 66.3 67.1 67.4
21/09/2019 17:50:52 55.56 57.39 80.39 64.2 64.8 64.5 60.05 61.18 80.89 66.3 67.1 67.4
21/09/2019 17:50:53 57.4 57.31 80.39 64.2 64.8 64.5 61.68 61.45 80.89 66.3 67.1 67.4
21/09/2019 17:50:54 57.95 57.95 80.39 64.2 64.8 64.5 63.4 62.98 80.89 66.3 67.1 67.4
21/09/2019 17:50:55 57.54 57.72 80.39 64.2 64.8 64.5 63.95 63.87 80.89 66.3 67.1 67.4
21/09/2019 17:50:56 58.51 58.81 80.39 64.2 64.8 64.5 64.11 64.28 80.89 66.3 67.1 67.4
21/09/2019 17:50:57 56.18 58.02 80.39 64.2 64.8 64.5 61.71 63.84 80.89 66.3 67.1 67.4
21/09/2019 17:50:58 55.55 57.13 80.39 64.2 64.8 64.5 63.05 63.69 80.89 66.3 67.1 67.4
21/09/2019 17:50:59 64.11 63.25 80.39 64.1 64.8 64.5 66.26 65.63 80.89 66.3 67.1 67.4
21/09/2019 17:51:00 58.88 63.19 80.39 64.1 64.8 64.5 64.54 65.73 80.89 66.3 67.1 67.4
21/09/2019 17:51:01 64.64 64.38 76.65 64.2 64.8 64.5 67.51 67.26 77.18 66.3 67.1 67.4
21/09/2019 17:51:02 62.36 64.57 72.48 64.2 64.7 64.5 65.64 67.39 73.09 66.3 67.1 67.4
21/09/2019 17:51:03 62.12 63.38 69.88 64.2 64.7 64.5 64.69 66.34 70.13 66.3 67.1 67.4
21/09/2019 17:51:04 57.41 62.3 69.88 64.2 64.7 64.5 62.36 65.24 70.13 66.3 67.1 67.4
21/09/2019 17:51:05 59.49 60.01 69.88 64.2 64.7 64.5 62.79 63.65 70.13 66.3 67.1 67.4
21/09/2019 17:51:06 61.45 61.12 69.88 64.2 64.7 64.5 64.62 64.24 70.13 66.3 67.1 67.4
21/09/2019 17:51:07 60.29 61.14 69.88 64.2 64.7 64.5 64.06 64.5 70.13 66.3 67.1 67.4
21/09/2019 17:51:08 62.67 62.19 69.88 64.1 64.7 64.5 64.97 64.81 70.13 66.3 67.1 67.4
21/09/2019 17:51:09 60.32 62.38 69.88 64.1 64.7 64.5 63.2 64.94 70.13 66.3 67.1 67.4
21/09/2019 17:51:10 54.33 61.12 69.88 64.1 64.7 64.5 60.22 63.84 70.13 66.3 67.1 67.4
21/09/2019 17:51:11 67.42 66.11 69.88 64.1 64.7 64.5 69.2 67.91 70.13 66.2 67.1 67.4
21/09/2019 17:51:12 61.37 66.25 69.88 64.1 64.7 64.5 63.31 68.02 70.13 66.2 67.1 67.4
21/09/2019 17:51:13 64.62 64.59 69.88 64.1 64.7 64.5 66.35 66.26 70.13 66.2 67.1 67.4
21/09/2019 17:51:14 64.62 65.04 69.88 64.1 64.7 64.5 66.46 66.58 70.13 66.2 67.1 67.4
21/09/2019 17:51:15 62.91 64.61 68.26 64.1 64.7 64.5 65 66.41 68.68 66.2 67.1 67.4
21/09/2019 17:51:16 62.97 63.79 66.25 64.1 64.7 64.5 66.05 66.36 68.02 66.2 67.1 67.4
21/09/2019 17:51:17 59.52 63.31 66.25 64.1 64.7 64.5 63.37 65.97 68.02 66.2 67.1 67.4
21/09/2019 17:51:18 59.29 61.28 66.25 64 64.7 64.5 62.38 64.47 68.02 66.2 67.1 67.4
21/09/2019 17:51:19 56.37 59.97 66.25 64 64.7 64.5 60.51 63.25 68.02 66.2 67 67.4
21/09/2019 17:51:20 61.21 60.71 66.25 64 64.7 64.5 64.21 63.89 68.02 66.2 67 67.4
21/09/2019 17:51:21 60.25 60.69 66.25 64 64.7 64.5 65.26 65.25 68.02 66.1 67 67.4
21/09/2019 17:51:22 65.88 65.63 66.25 64 64.7 64.5 68.56 68.17 68.17 66.2 67 67.4
21/09/2019 17:51:23 64.51 65.64 66.25 64 64.7 64.5 69.19 69.04 69.04 66.2 67 67.4
21/09/2019 17:51:24 66.32 66.83 66.83 64 64.7 64.5 68.06 69.18 69.18 66.2 67 67.4
21/09/2019 17:51:25 63.04 65.38 66.83 64 64.7 64.5 67.77 68.46 69.18 66.2 67 67.4
21/09/2019 17:51:26 60.87 64.05 66.83 64 64.7 64.5 65.57 67.87 69.18 66.2 67 67.4
21/09/2019 17:51:27 62.06 63.04 66.83 64 64.7 64.5 67.01 67.47 69.18 66.2 67 67.4
21/09/2019 17:51:28 64.17 63.83 66.83 64 64.7 64.5 67.69 67.6 69.18 66.2 67.1 67.4
21/09/2019 17:51:29 57.38 63.7 66.83 63.9 64.7 64.5 64.74 67.46 69.18 66.2 67.1 67.4
21/09/2019 17:51:30 57 60.79 66.83 63.9 64.7 64.5 65.13 66.39 69.18 66.2 67.1 67.4
21/09/2019 17:51:31 60.79 60.37 66.83 63.9 64.7 64.5 64.92 65.81 69.18 66.2 67.1 67.4
21/09/2019 17:51:32 61.69 61.49 66.83 63.9 64.7 64.5 72.16 70.68 70.68 66.2 67.1 67.4
21/09/2019 17:51:33 63.28 62.74 66.83 64 64.7 64.5 68.17 70.41 70.68 66.2 67.1 67.4
21/09/2019 17:51:34 63.13 63.21 66.83 64 64.7 64.5 66.32 69.13 70.68 66.2 67.1 67.4
21/09/2019 17:51:35 60.39 62.77 66.83 64 64.7 64.5 66.27 67.76 70.68 66.2 67.1 67.4
21/09/2019 17:51:36 63.83 64.13 66.83 64 64.7 64.5 66.37 67.72 70.68 66.2 67.1 67.4
21/09/2019 17:51:37 67.98 67.14 67.14 64 64.7 64.5 69.38 68.81 70.68 66.3 67.1 67.4
21/09/2019 17:51:38 76.59 75.89 75.89 64.3 64.8 64.5 75.85 75.2 75.2 66.4 67.1 67.4
21/09/2019 17:51:39 60.81 74.39 75.89 64.3 64.8 64.5 64.97 73.94 75.2 66.4 67.1 67.4
21/09/2019 17:51:40 61.75 70.48 75.89 64.3 64.8 64.5 67.72 70.61 75.2 66.4 67.1 67.5
21/09/2019 17:51:41 73.3 72.85 75.89 64.4 64.8 64.5 73.57 73.33 75.2 66.5 67.1 67.5
21/09/2019 17:51:42 70.92 73.28 75.89 64.4 64.8 64.5 71.88 73.9 75.2 66.5 67.1 67.5
21/09/2019 17:51:43 60.76 71.76 75.89 64.4 64.8 64.5 64.6 72.4 75.2 66.5 67.1 67.5
21/09/2019 17:51:44 62.42 68.05 75.89 64.3 64.8 64.5 64.97 69.31 75.2 66.5 67.1 67.5
21/09/2019 17:51:45 56.78 65.08 75.89 64.3 64.8 64.5 65.55 66.89 75.2 66.5 67.1 67.5
21/09/2019 17:51:46 55.84 61.91 75.89 64.3 64.8 64.5 63.17 66.22 75.2 66.5 67.1 67.5
21/09/2019 17:51:47 59.75 59.91 75.89 64.3 64.8 64.5 65.26 65.4 75.2 66.5 67.1 67.5
21/09/2019 17:51:48 59.87 61.45 75.89 64.3 64.8 64.5 63.73 65.47 75.2 66.5 67.1 67.5
21/09/2019 17:51:49 68.55 68.1 75.89 64.4 64.8 64.5 69.85 69.43 75.2 66.5 67.1 67.5
21/09/2019 17:51:50 72.56 71.54 75.89 64.5 64.9 64.5 73.58 72.75 75.2 66.6 67.2 67.5
21/09/2019 17:51:51 57.82 70.57 75.89 64.4 64.9 64.5 64.33 71.66 75.2 66.6 67.2 67.5
21/09/2019 17:51:52 56.26 66.66 75.89 64.4 64.9 64.5 64.24 68.54 75.2 66.6 67.2 67.5
21/09/2019 17:51:53 56.8 63.02 75.89 64.4 64.9 64.5 62.98 66.64 75.2 66.6 67.2 67.5
21/09/2019 17:51:54 63.6 63.16 75.89 64.5 64.9 64.5 65.24 65.82 75.2 66.6 67.2 67.5
21/09/2019 17:51:55 54.42 62.01 75.89 64.3 64.9 64.5 65.12 65.62 75.2 66.5 67.2 67.5
21/09/2019 17:51:56 56.15 58.87 75.89 64.3 64.9 64.5 64.86 65.25 75.2 66.5 67.2 67.5
21/09/2019 17:51:57 63.86 63.33 75.89 64.3 64.9 64.5 66.76 66.57 75.2 66.5 67.2 67.5
21/09/2019 17:51:58 65.2 65.37 75.89 64.4 64.9 64.5 74.73 74.01 75.2 66.6 67.2 67.5
21/09/2019 17:51:59 60.11 64.12 75.89 64.4 64.9 64.5 64.54 72.68 75.2 66.6 67.2 67.5
21/09/2019 17:52:00 59.39 61.83 75.89 64.4 64.9 64.5 66.77 69.3 75.2 66.6 67.2 67.5
21/09/2019 17:52:01 57.62 60.57 75.89 64.4 64.9 64.5 65.22 67.81 75.2 66.6 67.2 67.5
21/09/2019 17:52:02 60.46 60.69 75.89 64.3 64.9 64.5 64.97 66.35 75.2 66.6 67.2 67.5
21/09/2019 17:52:03 56.73 59.44 75.89 64.3 64.9 64.5 64.41 65.97 75.2 66.6 67.2 67.5
21/09/2019 17:52:04 57.73 58.37 75.89 64.3 64.9 64.5 63.32 65.16 75.2 66.6 67.2 67.5
21/09/2019 17:52:05 62.04 61.59 75.89 64.3 64.9 64.5 65.57 65.58 75.2 66.6 67.2 67.5
21/09/2019 17:52:06 56.07 60.38 75.89 64.3 64.9 64.5 65.16 65.39 75.2 66.6 67.2 67.5
21/09/2019 17:52:07 56.76 58.11 75.89 64.3 64.9 64.5 63.13 64.91 75.2 66.6 67.2 67.5
21/09/2019 17:52:08 54.91 57.54 74.39 64.3 64.8 64.5 64.65 65 74.01 66.6 67.2 67.5
21/09/2019 17:52:09 63 62.09 73.28 64.3 64.8 64.5 64.81 65.12 74.01 66.6 67.2 67.5
21/09/2019 17:52:10 58.6 61.64 73.28 64.3 64.8 64.5 66.66 66.32 74.01 66.7 67.2 67.5
21/09/2019 17:52:11 61.79 62.11 73.28 64.3 64.8 64.5 66.34 66.47 74.01 66.7 67.2 67.5
21/09/2019 17:52:12 56.19 61.08 71.76 64.3 64.8 64.5 61.44 66.18 74.01 66.7 67.2 67.5
21/09/2019 17:52:13 61.78 61.26 71.54 64.3 64.8 64.5 63.59 64.07 74.01 66.7 67.2 67.5
21/09/2019 17:52:14 61.83 62.35 71.54 64.3 64.8 64.5 62.17 63.72 74.01 66.7 67.2 67.5
21/09/2019 17:52:15 63.43 63.21 71.54 64.3 64.8 64.5 63.98 63.83 74.01 66.7 67.2 67.5
21/09/2019 17:52:16 63.05 64.29 71.54 64.3 64.9 64.5 63.57 64.51 74.01 66.7 67.2 67.5
21/09/2019 17:52:17 69.19 67.83 71.54 64.4 64.9 64.5 68.87 67.56 74.01 66.7 67.2 67.5
21/09/2019 17:52:18 59.52 67.57 71.54 64.4 64.9 64.5 61.91 67.32 74.01 66.7 67.2 67.5
21/09/2019 17:52:19 53.72 64.16 71.54 64.4 64.9 64.5 58.85 64.64 74.01 66.7 67.2 67.5
21/09/2019 17:52:20 54.72 60.52 70.57 64.4 64.9 64.5 60.13 61.94 74.01 66.7 67.2 67.5
21/09/2019 17:52:21 60.59 60.16 67.83 64.4 64.8 64.5 63.3 62.9 74.01 66.7 67.2 67.5
21/09/2019 17:52:22 65.26 64.03 67.83 64.4 64.9 64.5 66.71 65.44 74.01 66.7 67.2 67.5
21/09/2019 17:52:23 63.22 64.81 67.83 64.4 64.9 64.5 65.83 66.42 74.01 66.7 67.2 67.5
21/09/2019 17:52:24 63.08 63.77 67.83 64.4 64.9 64.5 65.41 65.86 74.01 66.7 67.2 67.5
21/09/2019 17:52:25 61.51 64.13 67.83 64.4 64.9 64.5 66.09 66.36 74.01 66.7 67.2 67.5
21/09/2019 17:52:26 58.89 62.29 67.83 64.4 64.9 64.5 63.96 66.06 74.01 66.7 67.2 67.5
21/09/2019 17:52:27 57.99 60.15 67.83 64.4 64.8 64.4 63.32 65.2 74.01 66.7 67.1 67.4
21/09/2019 17:52:28 62.5 61.87 67.83 64.4 64.8 64.4 66.42 65.94 72.68 66.8 67.1 67.4
21/09/2019 17:52:29 67.07 65.65 67.83 64.5 64.8 64.4 67.92 66.96 69.3 66.8 67.1 67.4
21/09/2019 17:52:30 64.55 65.4 67.83 64.5 64.8 64.4 68.16 67.8 67.81 66.8 67.1 67.4
21/09/2019 17:52:31 61.64 65.07 67.83 64.5 64.8 64.4 65.48 67.97 67.97 66.8 67.1 67.4
21/09/2019 17:52:32 57.96 62.61 67.83 64.5 64.8 64.4 64.41 66.58 67.97 66.8 67.1 67.4
21/09/2019 17:52:33 64.4 64.54 67.83 64.5 64.8 64.4 67.15 67.33 67.97 66.8 67.1 67.4
21/09/2019 17:52:34 58.39 62.39 67.83 64.5 64.8 64.4 64.55 66.13 67.97 66.8 67.1 67.4
21/09/2019 17:52:35 59.56 61.66 67.83 64.5 64.8 64.4 65.18 65.43 67.97 66.8 67.1 67.4
21/09/2019 17:52:36 59.1 60.38 67.83 64.5 64.8 64.4 64.16 65.59 67.97 66.8 67.1 67.4
21/09/2019 17:52:37 63.8 63.69 67.83 64.5 64.8 64.4 66.22 66.06 67.97 66.8 67.1 67.4
21/09/2019 17:52:38 58.39 63.91 67.83 64.5 64.8 64.4 65.57 66.61 67.97 66.9 67.1 67.4
21/09/2019 17:52:39 55.13 60.9 67.83 64.5 64.8 64.4 64.18 65.61 67.97 66.9 67.1 67.4
21/09/2019 17:52:40 63.65 63.21 67.83 64.5 64.9 64.4 66.4 66.51 67.97 66.9 67.1 67.4
21/09/2019 17:52:41 56.54 62.71 67.83 64.5 64.8 64.4 65.98 66.45 67.97 66.9 67.1 67.4
21/09/2019 17:52:42 62.85 62.61 67.83 64.5 64.8 64.4 66.52 66.76 67.97 66.9 67.1 67.4
21/09/2019 17:52:43 56.88 62.42 67.83 64.5 64.8 64.4 64.27 66.38 67.97 66.9 67.1 67.4
21/09/2019 17:52:44 59.18 59.73 67.83 64.5 64.8 64.4 64.97 65.2 67.97 66.9 67.1 67.4
21/09/2019 17:52:45 59.07 59.8 67.83 64.5 64.8 64.4 64.43 64.97 67.97 66.9 67.1 67.4
21/09/2019 17:52:46 57.42 59.06 67.83 64.5 64.8 64.4 64.18 65.25 67.97 66.9 67.1 67.4
21/09/2019 17:52:47 61.33 61.49 67.57 64.5 64.8 64.4 63.37 65.24 67.97 66.9 67.1 67.4
21/09/2019 17:52:48 57.85 59.82 65.65 64.5 64.8 64.4 64.58 64.89 67.97 66.9 67.1 67.4
21/09/2019 17:52:49 60.32 60.33 65.65 64.5 64.8 64.4 66.99 66.06 67.97 66.9 67.1 67.4
21/09/2019 17:52:50 64.83 64.62 65.65 64.5 64.8 64.4 67.51 67.2 67.97 66.9 67.1 67.4
21/09/2019 17:52:51 58.05 63.3 65.65 64.5 64.8 64.4 64.91 67.15 67.97 66.9 67.1 67.4
21/09/2019 17:52:52 55.89 60.67 65.65 64.5 64.8 64.4 62.4 65.77 67.97 66.9 67.1 67.4
21/09/2019 17:52:53 66.28 65.43 65.65 64.6 64.8 64.4 67.47 66.81 67.97 67 67.1 67.4
21/09/2019 17:52:54 66.51 66.58 66.58 64.6 64.8 64.4 68.01 67.83 67.97 67 67.1 67.4
21/09/2019 17:52:55 56.84 64.64 66.58 64.6 64.8 64.4 63.75 66.92 67.97 67 67 67.4
21/09/2019 17:52:56 64.52 64.45 66.58 64.6 64.7 64.4 67.41 67.06 67.97 67 67 67.4
21/09/2019 17:52:57 60.37 63.61 66.58 64.6 64.7 64.4 65.09 66.67 67.97 67 67 67.4
21/09/2019 17:52:58 56.42 61.85 66.58 64.6 64.7 64.4 64.91 65.86 67.97 67 67 67.4
21/09/2019 17:52:59 61.79 61.68 66.58 64.6 64.7 64.4 65.52 65.66 67.97 67 67 67.4
21/09/2019 17:53:00 56.71 61.51 66.58 64.5 64.7 64.4 63.62 65.67 67.97 66.9 67 67.4
21/09/2019 17:53:01 62.94 62.77 66.58 64.5 64.7 64.4 66.86 66.48 67.83 66.9 67 67.4
21/09/2019 17:53:02 58.01 62.94 66.58 64.5 64.7 64.4 64.05 66.51 67.83 66.9 67 67.4
21/09/2019 17:53:03 60.81 60.86 66.58 64.5 64.7 64.4 65.71 65.91 67.83 67 67 67.4
21/09/2019 17:53:04 62.89 62.98 66.58 64.5 64.6 64.4 67.11 67.16 67.83 67 66.9 67.4
21/09/2019 17:53:05 55.71 61.95 66.58 64.5 64.6 64.4 63.16 66.59 67.83 67 66.9 67.4
21/09/2019 17:53:06 55.51 59.11 66.58 64.5 64.6 64.4 65.07 65.48 67.83 67 66.9 67.4
21/09/2019 17:53:07 67.73 67.06 67.06 64.5 64.6 64.4 66.98 67.4 67.83 67 66.9 67.4
21/09/2019 17:53:08 56.25 65.96 67.06 64.5 64.6 64.4 65 66.34 67.83 67 66.9 67.4
21/09/2019 17:53:09 60.66 62.45 67.06 64.5 64.6 64.4 64.94 65.78 67.83 67 66.9 67.4
21/09/2019 17:53:10 58.78 61.68 67.06 64.5 64.6 64.4 64.25 65.73 67.83 67 66.9 67.4
21/09/2019 17:53:11 60.53 60.8 67.06 64.5 64.5 64.4 67.13 66.35 67.83 67 66.9 67.4
21/09/2019 17:53:12 65.2 64.24 67.06 64.5 64.5 64.4 67.53 67.55 67.83 67 66.9 67.4
21/09/2019 17:53:13 61.22 64.29 67.06 64.5 64.5 64.4 65.52 67.19 67.83 67 66.9 67.4
21/09/2019 17:53:14 63.33 63.22 67.06 64.5 64.5 64.4 65.67 66.45 67.83 67 66.9 67.4
21/09/2019 17:53:15 59.4 63.34 67.06 64.5 64.5 64.4 64.36 66.28 67.83 67 66.9 67.4
21/09/2019 17:53:16 59.69 61.05 67.06 64.5 64.6 64.4 66.32 65.84 67.83 67 66.9 67.4
21/09/2019 17:53:17 60.33 61.06 67.06 64.5 64.5 64.4 65.93 66.36 67.83 67.1 66.9 67.4
21/09/2019 17:53:18 55.96 60.1 67.06 64.5 64.5 64.4 65.15 65.75 67.83 67.1 66.9 67.4
21/09/2019 17:53:19 58.43 58.75 67.06 64.5 64.5 64.4 63.78 65.73 67.83 67.1 66.9 67.4
21/09/2019 17:53:20 56.22 58.19 67.06 64.4 64.5 64.4 63.15 65.13 67.83 67 66.9 67.4
21/09/2019 17:53:21 59.21 58.91 67.06 64.5 64.5 64.4 66.31 65.71 67.83 67.1 66.9 67.4
21/09/2019 17:53:22 59.87 59.55 67.06 64.4 64.5 64.4 65.34 65.58 67.83 67 66.9 67.4
21/09/2019 17:53:23 63.35 62.5 67.06 64.4 64.5 64.4 66.37 66.45 67.83 67 66.9 67.4
21/09/2019 17:53:24 62.43 62.65 67.06 64.4 64.5 64.4 67.04 67.28 67.55 67 66.9 67.4
21/09/2019 17:53:25 71.83 70.98 70.98 64.5 64.6 64.4 70.89 70.38 70.38 67 66.9 67.4
21/09/2019 17:53:26 64.47 71 71 64.5 64.6 64.4 65.97 70.33 70.38 67 66.9 67.4
21/09/2019 17:53:27 57.64 67.76 71 64.5 64.6 64.4 64.81 67.85 70.38 67 66.9 67.4
21/09/2019 17:53:28 60.07 64.27 71 64.5 64.6 64.4 64.89 66.23 70.38 67 66.9 67.4
21/09/2019 17:53:29 59.81 62.19 71 64.5 64.6 64.4 64.6 66.11 70.38 67 66.9 67.4
21/09/2019 17:53:30 62.57 62.51 71 64.5 64.5 64.4 65.46 66.16 70.38 67 66.9 67.4
21/09/2019 17:53:31 64.95 64.94 71 64.5 64.6 64.4 68.2 67.76 70.38 67 66.9 67.4
21/09/2019 17:53:32 63.59 64.37 71 64.5 64.6 64.4 65.88 66.75 70.38 67.1 66.9 67.4
21/09/2019 17:53:33 57.86 63.85 71 64.5 64.6 64.3 63.35 66.35 70.38 67.1 66.9 67.4
21/09/2019 17:53:34 60.31 61.17 71 64.5 64.5 64.3 65.57 65.83 70.38 67.1 66.9 67.4
21/09/2019 17:53:35 64.9 64.81 71 64.5 64.5 64.3 67.64 68.04 70.38 67.1 66.9 67.4
21/09/2019 17:53:36 59.76 63.04 71 64.5 64.6 64.3 66.29 66.92 70.38 67.1 66.9 67.4
21/09/2019 17:53:37 55.59 61.16 71 64.5 64.5 64.3 64.52 66.27 70.38 67.1 66.9 67.4
21/09/2019 17:53:38 59.98 60.15 71 64.5 64.5 64.3 64.56 65.35 70.38 67.1 66.9 67.4
21/09/2019 17:53:39 61.76 61.71 71 64.4 64.5 64.3 66.18 66.18 70.38 67 66.9 67.4
21/09/2019 17:53:40 58.41 61.35 71 64.5 64.5 64.3 63.95 65.75 70.38 67 66.9 67.4
21/09/2019 17:53:41 73.42 71.81 71.81 64.6 64.6 64.3 73.02 71.15 71.15 67.1 66.9 67.4
21/09/2019 17:53:42 66.55 71 71.81 64.6 64.6 64.3 68.96 71.34 71.34 67.1 66.9 67.4
21/09/2019 17:53:43 55.97 68.39 71.81 64.6 64.6 64.3 61.41 69.67 71.34 67.1 66.9 67.4
21/09/2019 17:53:44 57.87 64.54 71.81 64.6 64.6 64.3 60.64 66.32 71.34 67.1 66.9 67.4
21/09/2019 17:53:45 68.34 67.31 71.81 64.6 64.6 64.3 67.95 67.18 71.34 67.1 66.9 67.4
21/09/2019 17:53:46 55.28 66.97 71.81 64.6 64.6 64.3 59.1 66.86 71.34 67.1 66.9 67.4
21/09/2019 17:53:47 69.4 68.52 71.81 64.7 64.6 64.3 68.22 67.35 71.34 67.1 66.9 67.4
21/09/2019 17:53:48 69.78 71.29 71.81 64.6 64.6 64.3 68.25 69.68 71.34 67.1 66.9 67.4
21/09/2019 17:53:49 63.01 68.03 71.81 64.6 64.6 64.3 63.91 66.89 71.34 67.1 66.9 67.4
21/09/2019 17:53:50 66.66 67.44 71.81 64.7 64.6 64.3 66.09 66.62 71.34 67.1 66.9 67.4
21/09/2019 17:53:51 58.9 66.4 71.81 64.7 64.6 64.3 61.3 65.89 71.34 67.1 66.9 67.4
21/09/2019 17:53:52 58.8 63.04 71.81 64.6 64.6 64.3 61.77 63.41 71.34 67.1 66.9 67.4
21/09/2019 17:53:53 63.6 63.3 71.81 64.5 64.6 64.3 65.74 65.25 71.34 67.1 66.9 67.4
21/09/2019 17:53:54 61.52 63.26 71.81 64.5 64.6 64.3 63.2 65.19 71.34 67.1 66.9 67.4
21/09/2019 17:53:55 61.52 62.77 71.81 64.5 64.6 64.3 62.95 64.58 71.34 67.1 66.9 67.4
21/09/2019 17:53:56 58.86 62.38 71.81 64.5 64.5 64.3 61.58 63.48 71.34 67 66.8 67.4
21/09/2019 17:53:57 55.06 60.27 71.81 64.5 64.4 64.3 59.3 62.29 71.34 67 66.7 67.4
21/09/2019 17:53:58 66.32 65.59 71.81 64.5 64 64.3 65.52 64.78 71.34 67 66.3 67.4
21/09/2019 17:53:59 56.49 63.68 71.81 64.5 64 64.3 60.12 63.76 71.34 67 66.3 67.4
21/09/2019 17:54:00 63.65 63.95 71.81 64.5 64 64.4 62.76 63.3 71.34 67 66.3 67.4
21/09/2019 17:54:01 61.1 62.4 71.81 64.5 64 64.4 62.91 62.81 71.34 67 66.3 67.4
21/09/2019 17:54:02 68.18 68.17 71.81 64.5 64 64.4 66.88 67.02 71.34 67 66.3 67.4
21/09/2019 17:54:03 67.86 69.09 71.81 64.6 64 64.4 69.22 68.44 71.34 67 66.3 67.4
21/09/2019 17:54:04 71.58 71.19 71.81 64.6 64 64.4 72.12 71.35 71.35 67.1 66.3 67.4
21/09/2019 17:54:05 62.25 69.97 71.81 64.6 64 64.4 64.95 70.7 71.35 67.1 66.3 67.4
21/09/2019 17:54:06 64.83 66.66 71.81 64.7 64 64.4 65.36 67.89 71.35 67.1 66.3 67.4
21/09/2019 17:54:07 66.1 66.87 71.81 64.7 64 64.4 65.57 66.76 71.35 67.1 66.2 67.4
21/09/2019 17:54:08 56.89 66.64 71.81 64.7 64 64.4 63.22 66.48 71.35 67.1 66.2 67.4
21/09/2019 17:54:09 68.64 68.18 71.81 64.7 64 64.4 74.11 73.17 73.17 67.1 66.2 67.4
21/09/2019 17:54:10 62.32 67.2 71.81 64.7 64 64.4 65.67 72.31 73.17 67.1 66.2 67.4
21/09/2019 17:54:11 67.6 67.38 71.29 64.7 64 64.4 68.16 69.76 73.17 67.2 66.2 67.4
21/09/2019 17:54:12 64.77 66.13 71.29 64.7 63.8 64.4 65.43 68.6 73.17 67.2 66 67.4
21/09/2019 17:54:13 62.11 65.63 71.29 64.7 63.8 64.4 65.99 66.94 73.17 67.2 66 67.4
21/09/2019 17:54:14 61.06 63.82 71.29 64.7 63.8 64.4 63.93 66.31 73.17 67.2 66 67.4
21/09/2019 17:54:15 56.69 62.1 71.29 64.7 63.7 64.4 61.78 64.73 73.17 67.2 66 67.4
21/09/2019 17:54:16 54.41 59.47 71.29 64.7 63.7 64.4 61.8 63.21 73.17 67.2 66 67.4
21/09/2019 17:54:17 56.55 57.15 71.29 64.7 63.7 64.4 62.57 63.03 73.17 67.2 66 67.4
21/09/2019 17:54:18 65.71 65.09 71.19 64.7 63.8 64.4 67.74 67.42 73.17 67.2 66 67.4
21/09/2019 17:54:19 60.39 63.6 71.19 64.7 63.8 64.4 71.1 70.42 73.17 67.2 66 67.4
21/09/2019 17:54:20 54.89 61.55 71.19 64.7 63.8 64.4 63.04 69.47 73.17 67.2 66 67.4
21/09/2019 17:54:21 56.97 58.67 71.19 64.7 63.8 64.4 63.16 66.62 73.17 67.2 66 67.4
21/09/2019 17:54:22 58.96 58.69 71.19 64.7 63.8 64.4 63.96 65.47 73.17 67.2 66 67.4
21/09/2019 17:54:23 57.24 58.69 71.19 64.7 63.8 64.4 62.51 64.16 73.17 67.2 66 67.4
21/09/2019 17:54:24 58.53 58.42 71.19 64.7 63.8 64.4 64.17 63.99 73.17 67.2 66 67.4
21/09/2019 17:54:25 59.89 59.74 71.19 64.7 63.8 64.4 62.99 63.92 73.17 67.2 66 67.4
21/09/2019 17:54:26 62.11 61.95 71.19 64.7 63.8 64.4 65.01 64.98 73.17 67.2 66 67.4
21/09/2019 17:54:27 58.29 61.88 71.19 64.7 63.8 64.4 62.3 65.01 73.17 67.2 66 67.4
21/09/2019 17:54:28 63.6 63.06 71.19 64.7 63.8 64.4 64.85 64.73 73.17 67.2 66 67.4
21/09/2019 17:54:29 67.11 66.79 71.19 64.8 63.8 64.4 67.34 67.17 73.17 67.2 66 67.4
21/09/2019 17:54:30 68.79 68.85 71.19 64.8 63.8 64.4 67.96 68.06 73.17 67.2 66 67.4
21/09/2019 17:54:31 59.34 67.47 71.19 64.8 63.8 64.4 63.67 67.22 73.17 67.2 66 67.4
21/09/2019 17:54:32 61.2 64.3 71.19 64.8 63.8 64.4 64.82 66.05 73.17 67.2 66 67.4
21/09/2019 17:54:33 58.11 62.56 71.19 64.8 63.8 64.4 63 64.8 73.17 67.2 66 67.4
21/09/2019 17:54:34 58.04 60.42 69.97 64.8 63.8 64.4 62.52 63.8 73.17 67.2 66 67.5
21/09/2019 17:54:35 68.72 68.02 68.85 64.8 63.8 64.4 68.37 67.91 73.17 67.2 66 67.5
21/09/2019 17:54:36 69 68.8 68.85 64.8 63.8 64.4 69.83 69.35 73.17 67.2 66.1 67.5
21/09/2019 17:54:37 61.34 68.81 68.85 64.9 63.8 64.4 63.84 69.38 73.17 67.2 66.1 67.5
21/09/2019 17:54:38 59.04 65.44 68.85 64.8 63.8 64.4 63.17 66.56 73.17 67.2 66.1 67.5
21/09/2019 17:54:39 59.33 62.55 68.85 64.8 63.8 64.4 63.71 65 72.31 67.2 66 67.5
21/09/2019 17:54:40 64.05 64.17 68.85 64.9 63.8 64.4 64.42 64.86 70.42 67.2 66.1 67.5
21/09/2019 17:54:41 75.64 74.97 74.97 65 63.9 64.4 73.74 73.11 73.11 67.3 66.1 67.5
21/09/2019 17:54:42 58.75 72.29 74.97 65 63.9 64.4 75.01 75.11 75.11 67.4 66.1 67.5
21/09/2019 17:54:43 60.19 68.36 74.97 64.7 63.9 64.4 69 73.05 75.11 67.1 66.1 67.5
21/09/2019 17:54:44 72.05 71.64 74.97 64.8 63.9 64.4 70.79 71.82 75.11 67.1 66.1 67.5
21/09/2019 17:54:45 57.53 70.47 74.97 64.5 63.9 64.4 61.81 70.8 75.11 67 66.1 67.5
21/09/2019 17:54:46 69.24 69.48 74.97 64.5 63.9 64.4 68.44 68.77 75.11 67 66.1 67.5
21/09/2019 17:54:47 63.68 69.62 74.97 64.5 63.9 64.4 65.38 68.99 75.11 67 66.1 67.5
21/09/2019 17:54:48 57.03 66.47 74.97 64.5 63.9 64.4 62.31 66.63 75.11 67 66.1 67.5
21/09/2019 17:54:49 66.57 66.44 74.97 64.6 63.9 64.4 66.79 66.64 75.11 67 66.1 67.5
21/09/2019 17:54:50 58.74 65.72 74.97 64.5 63.9 64.4 62.24 66.21 75.11 66.9 66.1 67.5
21/09/2019 17:54:51 67.82 67.62 74.97 64.6 63.9 64.4 68.4 68.1 75.11 66.9 66.1 67.5
21/09/2019 17:54:52 64.26 67.59 74.97 64.6 63.9 64.4 65.94 68.08 75.11 66.9 66.1 67.5
21/09/2019 17:54:53 56.84 65.63 74.97 64.6 63.9 64.4 61.82 66.64 75.11 66.9 66.1 67.5
21/09/2019 17:54:54 57.49 62.27 74.97 64.6 63.9 64.4 62.62 64.38 75.11 66.9 66.1 67.5
21/09/2019 17:54:55 71.12 69.25 74.97 64.6 63.9 64.4 70.2 68.81 75.11 67 66.2 67.5
21/09/2019 17:54:56 58.63 68.46 74.97 64.6 63.9 64.4 63.17 68.01 75.11 67 66.1 67.5
21/09/2019 17:54:57 61.46 64.84 74.97 64.6 63.9 64.4 65.25 65.53 75.11 67 66.1 67.5
21/09/2019 17:54:58 64.16 64.39 74.97 64.6 63.9 64.4 66.64 66.45 75.11 67 66.1 67.5
21/09/2019 17:54:59 65.51 65.67 74.97 64.6 63.9 64.4 66.4 66.69 75.11 67 66.2 67.5
21/09/2019 17:55:00 56.87 64.22 74.97 64.6 63.9 64.4 61.4 66.08 75.11 66.9 66.2 67.5
21/09/2019 17:55:01 61.19 61.52 74.97 64.6 63.9 64.4 63.56 63.93 75.11 66.8 66.1 67.5
21/09/2019 17:55:02 58.48 61.32 74.97 64.6 63.9 64.4 63.33 64.03 75.11 66.8 66.1 67.5
21/09/2019 17:55:03 57.12 59.82 74.97 64.6 63.9 64.4 62.37 63.31 75.11 66.8 66.1 67.5
21/09/2019 17:55:04 65.52 64.95 74.97 64.6 63.9 64.4 65.68 65.45 75.11 66.8 66.1 67.5
21/09/2019 17:55:05 58.37 64.38 74.97 64.6 63.9 64.4 63.5 65.38 75.11 66.8 66.1 67.5
21/09/2019 17:55:06 59.37 61.59 74.97 64.6 63.9 64.4 63.2 64.11 75.11 66.8 66.1 67.5
21/09/2019 17:55:07 65.18 64.75 74.97 64.6 63.9 64.4 65.31 65.4 75.11 66.8 66.1 67.5
21/09/2019 17:55:08 56.94 63.28 74.97 64.6 63.9 64.4 62.2 64.31 75.11 66.8 66.1 67.5
21/09/2019 17:55:09 57.06 60.44 74.97 64.6 63.9 64.4 62.81 63.35 75.11 66.8 66.1 67.5
21/09/2019 17:55:10 57.98 58.79 74.97 64.6 63.9 64.4 62.24 63.33 75.11 66.7 66.1 67.5
21/09/2019 17:55:11 62.26 61.83 72.29 64.6 63.9 64.4 64.88 64.65 75.11 66.7 66.1 67.5
21/09/2019 17:55:12 69.86 69.25 71.64 64.6 63.9 64.4 69.6 69.09 73.05 66.8 66.1 67.5
21/09/2019 17:55:13 57.69 69.1 71.64 64.6 63.9 64.4 62.26 68.95 71.82 66.8 66.1 67.5
21/09/2019 17:55:14 58.06 65.32 70.47 64.6 63.9 64.4 62.4 66.09 70.8 66.8 66.1 67.5
21/09/2019 17:55:15 57.58 62.19 69.62 64.6 63.9 64.4 61.96 64.24 69.09 66.8 66.1 67.5
21/09/2019 17:55:16 57.69 59.92 69.62 64.6 63.9 64.4 62.65 63.13 69.09 66.8 66.1 67.5
21/09/2019 17:55:17 57.64 58.7 69.25 64.6 63.9 64.4 62.33 62.86 69.09 66.7 66.1 67.5
21/09/2019 17:55:18 56.74 57.99 69.25 64.6 63.9 64.4 61.2 62.43 69.09 66.7 66.1 67.5
21/09/2019 17:55:19 71.76 71 71 64.7 63.9 64.4 70.8 70.01 70.01 66.8 66.2 67.5
21/09/2019 17:55:20 63.89 70.88 71 64.7 63.9 64.4 64.98 69.98 70.01 66.8 66.2 67.5
21/09/2019 17:55:21 59.44 67.69 71 64.7 63.9 64.4 63.85 67.38 70.01 66.8 66.2 67.5
21/09/2019 17:55:22 57.88 64.36 71 64.7 63.9 64.4 63.39 65.41 70.01 66.8 66.2 67.5
21/09/2019 17:55:23 57.13 61.48 71 64.7 63.9 64.4 62 64.29 70.01 66.8 66.2 67.5
21/09/2019 17:55:24 58.74 59.36 71 64.6 63.9 64.4 62.44 63.03 70.01 66.7 66.2 67.5
21/09/2019 17:55:25 58.07 59.93 71 64.6 63.9 64.4 62 63.13 70.01 66.7 66.2 67.5
21/09/2019 17:55:26 60.44 60.71 71 64.6 63.9 64.4 62.77 63.05 70.01 66.7 66.2 67.5
21/09/2019 17:55:27 55.94 59.14 71 64.6 63.9 64.4 61.15 62.32 70.01 66.7 66.2 67.5
21/09/2019 17:55:28 59.3 59.55 71 64.6 63.9 64.4 62.33 62.46 70.01 66.7 66.2 67.5
21/09/2019 17:55:29 62.86 62.79 71 64.7 63.9 64.4 64.87 64.65 70.01 66.7 66.2 67.5
21/09/2019 17:55:30 58.27 62.97 71 63.9 63.9 64.4 62.1 64.84 70.01 66.3 66.2 67.5
21/09/2019 17:55:31 55.61 60.29 71 63.9 63.9 64.4 60.81 63.08 70.01 66.2 66.2 67.5
21/09/2019 17:55:32 61.94 61.69 71 63.9 63.9 64.4 64.84 64.35 70.01 66.2 66.2 67.5
21/09/2019 17:55:33 59.6 61.13 71 63.9 63.9 64.4 63.76 64.35 70.01 66.2 66.2 67.5
21/09/2019 17:55:34 56.47 60.32 71 63.9 63.9 64.4 61.59 63.85 70.01 66.2 66.2 67.5
21/09/2019 17:55:35 63.95 63.01 71 63.9 63.9 64.4 64.48 64.08 70.01 66.2 66.2 67.5
21/09/2019 17:55:36 59.09 63.01 71 63.9 63.9 64.4 62.37 64.06 70.01 66.2 66.2 67.5
21/09/2019 17:55:37 61.01 61.25 71 63.9 63.9 64.4 63.19 63.38 70.01 66.2 66.2 67.5
21/09/2019 17:55:38 58.16 61.19 71 63.9 63.9 64.4 65.23 65.13 70.01 66.2 66.2 67.5
21/09/2019 17:55:39 55.91 59.42 71 63.9 63.9 64.4 61.31 64.19 70.01 66.2 66.2 67.5
21/09/2019 17:55:40 55.85 57.65 71 63.9 63.9 64.4 60.22 62.64 70.01 66.2 66.2 67.5
21/09/2019 17:55:41 55.68 56.6 71 63.9 63.9 64.4 61.2 61.34 70.01 66.2 66.2 67.5
21/09/2019 17:55:42 57.01 56.74 71 63.9 63.9 64.4 60.93 61.35 70.01 66.2 66.2 67.5
21/09/2019 17:55:43 56.07 56.61 71 63.9 63.9 64.4 61.77 61.67 70.01 66.2 66.2 67.5
21/09/2019 17:55:44 65.32 64.61 71 63.9 63.9 64.4 66.64 65.99 70.01 66.2 66.2 67.5
21/09/2019 17:55:45 56.84 64.21 71 63.8 63.9 64.4 63.81 65.91 70.01 66.2 66.2 67.5
21/09/2019 17:55:46 56.85 61.1 71 63.8 63.9 64.4 65.5 65.27 70.01 66.2 66.2 67.5
21/09/2019 17:55:47 56.84 58.97 71 63.8 63.9 64.4 63.88 65.17 70.01 66.2 66.2 67.5
21/09/2019 17:55:48 59.88 60.06 71 63.8 63.9 64.4 64.99 65.03 70.01 66.2 66.2 67.5
21/09/2019 17:55:49 61.87 62.61 70.88 63.8 63.9 64.5 65.64 66.22 69.98 66.2 66.2 67.5
21/09/2019 17:55:50 56.12 60.35 67.69 63.8 63.9 64.5 64.75 65.48 67.38 66.2 66.2 67.5
21/09/2019 17:55:51 58.39 58.54 64.61 63.8 63.9 64.5 65.31 65.21 66.22 66.2 66.2 67.5
21/09/2019 17:55:52 61.79 61.24 64.61 63.8 63.9 64.5 65.92 65.77 66.22 66.2 66.2 67.5
21/09/2019 17:55:53 57.72 60.81 64.61 63.8 63.9 64.5 64.5 65.65 66.22 66.2 66.2 67.5
21/09/2019 17:55:54 59.16 59.37 64.61 63.8 63.9 64.5 65.48 65.68 66.22 66.3 66.2 67.5
21/09/2019 17:55:55 59.24 59.82 64.61 63.8 63.9 64.5 65.21 65.71 66.22 66.3 66.2 67.5
21/09/2019 17:55:56 56.22 59.1 64.61 63.8 63.9 64.5 64.42 65.6 66.22 66.3 66.2 67.5
21/09/2019 17:55:57 61.79 60.8 64.61 63.8 63.9 64.5 66.18 65.9 66.22 66.3 66.2 67.5
21/09/2019 17:55:58 62.27 61.99 64.61 63.8 63.9 64.5 66.37 66.31 66.31 66.3 66.2 67.5
21/09/2019 17:55:59 64.88 64.49 64.61 63.8 63.9 64.5 67.34 67.24 67.24 66.3 66.2 67.5
21/09/2019 17:56:00 63.84 64.83 64.83 63.8 63.9 64.5 66.81 67.66 67.66 66.3 66.2 67.5
21/09/2019 17:56:01 58.75 63.26 64.83 63.8 63.9 64.5 65.48 66.77 67.66 66.3 66.2 67.5
21/09/2019 17:56:02 56.17 60.78 64.83 63.8 63.9 64.5 63.94 65.71 67.66 66.3 66.2 67.5
21/09/2019 17:56:03 63.7 63.14 64.83 63.8 63.9 64.5 66.48 66.33 67.66 66.3 66.2 67.5
21/09/2019 17:56:04 59.27 63.11 64.83 63.8 63.9 64.5 65.16 66.32 67.66 66.3 66.2 67.5
21/09/2019 17:56:05 59.25 61.21 64.83 63.8 63.9 64.5 64.75 65.91 67.66 66.3 66.2 67.5
21/09/2019 17:56:06 58.36 60.06 64.83 63.8 63.9 64.5 64.24 65.22 67.66 66.3 66.2 67.5
21/09/2019 17:56:07 58.73 59.2 64.83 63.8 63.9 64.5 64.27 64.73 67.66 66.3 66.2 67.5
21/09/2019 17:56:08 55.85 59.21 64.83 63.8 63.9 64.5 63.24 64.57 67.66 66.3 66.2 67.5
21/09/2019 17:56:09 56.54 57.2 64.83 63.8 63.9 64.5 64.91 64.97 67.66 66.3 66.2 67.5
21/09/2019 17:56:10 55.26 57.03 64.83 63.8 63.9 64.5 64.25 64.81 67.66 66.3 66.2 67.5
21/09/2019 17:56:11 57.41 57.03 64.83 63.8 63.9 64.4 62.84 64.23 67.66 66.3 66.2 67.5
21/09/2019 17:56:12 59.52 59.52 64.83 63.8 63.9 64.4 65.34 65.02 67.66 66.3 66.2 67.5
21/09/2019 17:56:13 63.53 62.66 64.83 63.8 63.9 64.4 66.99 66.28 67.66 66.3 66.2 67.5
21/09/2019 17:56:14 62.29 62.86 64.83 63.8 63.9 64.4 66.56 66.64 67.66 66.3 66.2 67.5
21/09/2019 17:56:15 61.64 62.55 64.83 63.8 63.9 64.4 65.53 66.76 67.66 66.3 66.2 67.5
21/09/2019 17:56:16 63.94 64.01 64.83 63.8 63.9 64.4 67.32 67.15 67.66 66.3 66.2 67.5
21/09/2019 17:56:17 62.28 64.81 64.83 63.8 63.9 64.4 65.69 67.48 67.66 66.3 66.2 67.5
21/09/2019 17:56:18 55.22 62.48 64.83 63.8 63.9 64.4 63.25 66.04 67.66 66.3 66.2 67.5
21/09/2019 17:56:19 58.56 59.39 64.83 63.8 63.9 64.4 64.94 65.06 67.66 66.3 66.2 67.5
21/09/2019 17:56:20 60.21 59.97 64.83 63.8 63.9 64.4 64.4 65.18 67.66 66.3 66.2 67.5
21/09/2019 17:56:21 66.34 65.82 65.82 63.8 63.9 64.4 68.59 67.98 67.98 66.3 66.2 67.5
21/09/2019 17:56:22 56.78 65.49 65.82 63.8 63.9 64.4 64.48 68.02 68.02 66.3 66.2 67.5
21/09/2019 17:56:23 57.42 62.07 65.82 63.8 63.9 64.4 64.42 65.99 68.02 66.3 66.2 67.5
21/09/2019 17:56:24 56.85 59.56 65.82 63.7 63.9 64.4 64.68 65.27 68.02 66.3 66.2 67.5
21/09/2019 17:56:25 61.53 61.2 65.82 63.7 63.9 64.4 65.75 65.87 68.02 66.3 66.2 67.5
21/09/2019 17:56:26 63.5 63.43 65.82 63.7 63.9 64.4 66.27 66.45 68.02 66.3 66.2 67.5
21/09/2019 17:56:27 68.15 66.78 66.78 63.8 63.9 64.4 70.04 68.9 68.9 66.3 66.2 67.5
21/09/2019 17:56:28 65.37 66.54 66.78 63.8 63.9 64.4 67.79 68.82 68.9 66.3 66.2 67.5
21/09/2019 17:56:29 64.66 66.07 66.78 63.8 63.9 64.4 67.91 68.52 68.9 66.3 66.2 67.5
21/09/2019 17:56:30 65.33 65.57 66.78 63.8 63.9 64.4 68.33 68.4 68.9 66.3 66.2 67.5
21/09/2019 17:56:31 61.28 65.15 66.78 63.8 63.9 64.4 65.96 68.2 68.9 66.3 66.2 67.5
21/09/2019 17:56:32 60.89 63.3 66.78 63.8 63.9 64.4 65.65 66.94 68.9 66.3 66.2 67.5
21/09/2019 17:56:33 64.88 64.26 66.78 63.8 63.9 64.4 71.26 70.93 70.93 66.3 66.2 67.5
21/09/2019 17:56:34 69.35 68.37 68.37 63.8 63.9 64.4 72.77 72.42 72.42 66.3 66.2 67.5
21/09/2019 17:56:35 65.94 68.78 68.78 63.9 63.9 64.4 69.13 71.95 72.42 66.3 66.2 67.5
21/09/2019 17:56:36 66.53 67.01 68.78 63.9 63.9 64.4 69.27 70.17 72.42 66.4 66.2 67.5
21/09/2019 17:56:37 63.03 66.51 68.78 63.8 63.9 64.4 66.84 69.55 72.42 66.3 66.2 67.5
21/09/2019 17:56:38 69.78 68.88 68.88 63.6 63.9 64.4 71.33 70.59 72.42 66.3 66.3 67.5
21/09/2019 17:56:39 68.46 68.82 68.88 63.7 63.9 64.4 71.72 71.64 72.42 66.3 66.2 67.5
21/09/2019 17:56:40 66.76 68.76 68.88 63.7 63.9 64.4 69.73 71.56 72.42 66.3 66.2 67.5
21/09/2019 17:56:41 62.97 67.59 68.88 63.6 63.9 64.4 67.46 70.45 72.42 66.3 66.2 67.5
21/09/2019 17:56:42 69.99 69.1 69.1 63.5 63.9 64.4 72.51 71.71 72.42 66.3 66.3 67.5
21/09/2019 17:56:43 71.94 71.33 71.33 63.6 64 64.4 73.81 73.48 73.48 66.3 66.3 67.5
21/09/2019 17:56:44 72.8 73.13 73.13 63.7 64 64.4 73.92 74.59 74.59 66.4 66.3 67.5
21/09/2019 17:56:45 67.9 71.8 73.13 63.8 64 64.4 69.22 73.34 74.59 66.4 66.3 67.5
21/09/2019 17:56:46 68.29 70.36 73.13 63.8 64 64.4 74.77 74.48 74.59 66.5 66.3 67.5
21/09/2019 17:56:47 69.57 69.91 73.13 63.9 63.9 64.4 72.59 74.57 74.59 66.6 66.3 67.5
21/09/2019 17:56:48 72.86 72.69 73.13 64 63.9 64.4 74.11 74.69 74.69 66.6 66.3 67.5
21/09/2019 17:56:49 70.95 71.85 73.13 64 64 64.4 72.86 73.7 74.69 66.7 66.3 67.5
21/09/2019 17:56:50 69.1 70.78 73.13 63.9 64 64.4 71.57 72.9 74.69 66.6 66.3 67.5
21/09/2019 17:56:51 70.73 71.08 73.13 64 64 64.5 71.7 72.43 74.69 66.7 66.4 67.5
21/09/2019 17:56:52 59.67 70.34 73.13 64 64 64.5 64.88 71.75 74.69 66.7 66.4 67.5
21/09/2019 17:56:53 68.82 68.27 73.13 64.1 64 64.5 70.36 69.86 74.69 66.7 66.4 67.5
21/09/2019 17:56:54 73.65 72.73 73.13 64.2 64.1 64.5 74.61 73.64 74.69 66.8 66.4 67.5
21/09/2019 17:56:55 71.6 73.76 73.76 64.3 64.1 64.5 72.1 74.24 74.69 66.8 66.4 67.5
21/09/2019 17:56:56 60.44 71.35 73.76 64.3 64.1 64.5 65.61 72.18 74.69 66.8 66.4 67.5
21/09/2019 17:56:57 73.48 72.95 73.76 64.4 64.1 64.5 73.78 73.31 74.69 66.9 66.4 67.5
21/09/2019 17:56:58 75.56 75.28 75.28 64.5 64.2 64.5 77.18 76.66 76.66 66.9 66.5 67.5
21/09/2019 17:56:59 68.98 75.12 75.28 64.6 64.2 64.5 70.76 76.52 76.66 67 66.5 67.5
21/09/2019 17:57:00 69.23 72.7 75.28 64.6 64.2 64.5 70.12 73.86 76.66 67 66.5 67.5
21/09/2019 17:57:01 69.4 70.73 75.28 64.6 64.2 64.5 70.55 71.8 76.66 67 66.5 67.5
21/09/2019 17:57:02 73.95 73.44 75.28 64.8 64.3 64.5 74.08 73.74 76.66 67.1 66.5 67.6
21/09/2019 17:57:03 77.36 76.13 76.13 65 64.4 64.5 77 75.95 76.66 67.2 66.6 67.6
21/09/2019 17:57:04 72 76.25 76.25 65.1 64.4 64.5 72.48 76.09 76.66 67.3 66.6 67.6
21/09/2019 17:57:05 67.49 73.65 76.25 65.1 64.4 64.6 69.55 73.79 76.66 67.3 66.6 67.6
21/09/2019 17:57:06 72.34 71.97 76.25 65.2 64.4 64.6 73.03 72.7 76.66 67.3 66.6 67.6
21/09/2019 17:57:07 74.47 74.19 76.25 65.3 64.5 64.6 74.71 74.46 76.66 67.4 66.7 67.6
21/09/2019 17:57:08 62.94 73.31 76.25 65.3 64.5 64.6 65.72 73.72 76.66 67.4 66.7 67.6
21/09/2019 17:57:09 55.87 69.4 76.25 65.3 64.5 64.6 63.63 70.26 76.66 67.4 66.7 67.6
21/09/2019 17:57:10 60.31 65.46 76.25 65.3 64.5 64.6 65.62 67.31 76.66 67.4 66.7 67.6
21/09/2019 17:57:11 62.38 63.22 76.25 65.3 64.5 64.6 66.29 66.65 76.66 67.4 66.7 67.6
21/09/2019 17:57:12 62.59 63.05 76.25 65.3 64.5 64.6 72.26 71.64 76.66 67.4 66.7 67.6
21/09/2019 17:57:13 59.03 62.7 76.25 65.3 64.5 64.6 64.63 70.17 76.66 67.4 66.7 67.6
21/09/2019 17:57:14 56.78 60.81 76.25 65.3 64.5 64.6 63.74 67.62 76.66 67.4 66.7 67.6
21/09/2019 17:57:15 55.42 58.59 76.25 65.3 64.5 64.6 65.08 65.81 76.66 67.4 66.7 67.6
21/09/2019 17:57:16 56.09 56.91 76.25 65.3 64.5 64.6 63.83 65.22 76.66 67.4 66.7 67.6
21/09/2019 17:57:17 56.59 56.7 76.25 65.2 64.5 64.6 64.02 64.6 76.66 67.4 66.7 67.6
21/09/2019 17:57:18 55.82 56.59 76.25 65.2 64.5 64.6 63.85 64.32 76.66 67.4 66.7 67.6
21/09/2019 17:57:19 55.86 56.49 76.25 65.2 64.5 64.6 64.46 64.78 76.66 67.4 66.7 67.6
21/09/2019 17:57:20 60.01 59.33 76.25 65.2 64.5 64.6 65.09 64.95 76.66 67.4 66.7 67.6
21/09/2019 17:57:21 58.8 59.93 76.25 65.2 64.5 64.6 64.65 65.17 76.66 67.4 66.7 67.6
21/09/2019 17:57:22 60.61 60.37 76.25 65.2 64.5 64.6 66.33 65.91 76.66 67.4 66.7 67.6
21/09/2019 17:57:23 63.03 62.37 76.25 65.2 64.5 64.6 66.2 66.2 76.66 67.4 66.7 67.6
21/09/2019 17:57:24 63.61 63.73 76.25 65.2 64.5 64.6 66.26 66.45 76.66 67.4 66.7 67.6
21/09/2019 17:57:25 64.48 64.36 76.25 65.2 64.5 64.6 68.22 67.71 76.66 67.4 66.7 67.6
21/09/2019 17:57:26 58.69 63.95 76.25 65.2 64.5 64.6 64.25 67.35 76.66 67.4 66.7 67.6
21/09/2019 17:57:27 59.53 61.64 76.25 65.2 64.5 64.6 64.79 65.81 76.66 67.4 66.7 67.6
21/09/2019 17:57:28 60.54 61.67 76.25 65.2 64.5 64.6 65.27 65.85 76.52 67.4 66.7 67.6
21/09/2019 17:57:29 56.98 59.73 76.25 65.2 64.5 64.6 64 65.17 76.09 67.4 66.7 67.6
21/09/2019 17:57:30 60.1 60.14 76.25 65.2 64.5 64.6 64.73 64.98 76.09 67.4 66.7 67.6
21/09/2019 17:57:31 63.16 62.81 76.25 65.2 64.5 64.6 66.17 66.01 76.09 67.4 66.7 67.6
21/09/2019 17:57:32 62.04 63.69 76.25 65.2 64.5 64.6 65.49 66.29 76.09 67.4 66.7 67.6
21/09/2019 17:57:33 58.66 61.89 76.25 65.2 64.5 64.6 63.78 65.53 76.09 67.4 66.7 67.6
21/09/2019 17:57:34 62.54 61.89 74.19 65.2 64.5 64.6 66.89 66.24 74.46 67.4 66.7 67.6
21/09/2019 17:57:35 65.21 64.71 74.19 65.2 64.5 64.6 67.34 67.34 74.46 67.4 66.7 67.6
21/09/2019 17:57:36 59.01 63.46 74.19 65.2 64.4 64.6 64.95 66.51 74.46 67.4 66.7 67.6
21/09/2019 17:57:37 55.8 61.32 73.31 65.2 64.4 64.6 62.85 65.62 73.72 67.4 66.7 67.6
21/09/2019 17:57:38 63.59 63.02 69.4 65.2 64.4 64.6 66.76 66.18 71.64 67.4 66.7 67.6
21/09/2019 17:57:39 61.45 62.9 65.46 65.2 64.4 64.6 67.07 67.03 71.64 67.4 66.7 67.6
21/09/2019 17:57:40 60.27 62.08 64.71 65.2 64.4 64.6 65.94 67.25 71.64 67.4 66.7 67.6
21/09/2019 17:57:41 63.51 63.06 64.71 65.2 64.4 64.6 67.2 67 71.64 67.4 66.7 67.6
21/09/2019 17:57:42 60.71 63.09 64.71 65.2 64.4 64.6 66.85 67.03 70.17 67.4 66.7 67.6
21/09/2019 17:57:43 59.91 61.8 64.71 65.2 64.4 64.6 65.12 67.03 67.71 67.4 66.7 67.6
21/09/2019 17:57:44 62.23 62.23 64.71 65.2 64.4 64.6 67.02 66.79 67.71 67.4 66.7 67.6
21/09/2019 17:57:45 63.64 63.31 64.71 65.2 64.4 64.6 67.04 67.13 67.71 67.4 66.7 67.6
21/09/2019 17:57:46 65.94 64.84 64.84 65.3 64.4 64.6 68.58 67.99 67.99 67.5 66.7 67.6
21/09/2019 17:57:47 64.99 65.36 65.36 65.3 64.5 64.6 67.77 68.01 68.01 67.5 66.7 67.6
21/09/2019 17:57:48 69.44 68.55 68.55 65.3 64.5 64.6 70.2 69.68 69.68 67.5 66.7 67.6
21/09/2019 17:57:49 66.95 68.32 68.55 65.3 64.5 64.6 69.34 69.55 69.68 67.5 66.7 67.6
21/09/2019 17:57:50 67.22 68.38 68.55 65.3 64.5 64.6 68.8 70.02 70.02 67.5 66.7 67.6
21/09/2019 17:57:51 67.34 68.36 68.55 65.3 64.5 64.6 69.06 69.74 70.02 67.5 66.7 67.6
21/09/2019 17:57:52 63.11 66.62 68.55 65.4 64.5 64.6 66.87 68.56 70.02 67.5 66.7 67.6
21/09/2019 17:57:53 63.65 64.85 68.55 65.3 64.5 64.6 67.5 67.71 70.02 67.5 66.7 67.6
21/09/2019 17:57:54 63.95 64.94 68.55 65.3 64.5 64.6 67.38 67.83 70.02 67.5 66.7 67.6
21/09/2019 17:57:55 66.23 65.81 68.55 65.4 64.5 64.6 68.76 68.53 70.02 67.5 66.7 67.6
21/09/2019 17:57:56 66.52 66.84 68.55 65.4 64.5 64.6 69.29 69.66 70.02 67.5 66.7 67.6
21/09/2019 17:57:57 66.42 67.35 68.55 65.4 64.5 64.6 68.48 69.65 70.02 67.6 66.7 67.6
21/09/2019 17:57:58 59.97 66.02 68.55 65.4 64.5 64.6 63.61 68.5 70.02 67.6 66.7 67.6
21/09/2019 17:57:59 57.24 63.12 68.55 65.4 64.5 64.6 61.95 66.03 70.02 67.5 66.7 67.6
21/09/2019 17:58:00 56.39 60.36 68.55 65.4 64.5 64.6 61.27 63.89 70.02 67.5 66.7 67.6
21/09/2019 17:58:01 58.4 58.8 68.55 65.4 64.5 64.6 62.01 62.44 70.02 67.5 66.7 67.6
21/09/2019 17:58:02 57.37 58.45 68.55 65.4 64.5 64.6 61.56 62.34 70.02 67.5 66.7 67.6
21/09/2019 17:58:03 56.86 57.79 68.55 65.4 64.5 64.6 61.45 61.77 70.02 67.5 66.7 67.6
21/09/2019 17:58:04 57.6 57.67 68.55 65.4 64.5 64.6 61.03 61.86 70.02 67.5 66.7 67.6
21/09/2019 17:58:05 58.56 58.5 68.55 65.4 64.5 64.6 62.85 62.49 70.02 67.5 66.7 67.6
21/09/2019 17:58:06 59.51 59.51 68.55 65.4 64.5 64.6 63.17 63.14 70.02 67.5 66.7 67.6
21/09/2019 17:58:07 56.79 59.08 68.55 65.3 64.5 64.6 61.65 62.86 70.02 67.5 66.7 67.6
21/09/2019 17:58:08 57.5 58.63 68.55 65.3 64.5 64.6 61.48 62.55 70.02 67.5 66.7 67.6
21/09/2019 17:58:09 56.74 57.27 68.55 65.3 64.5 64.6 61.44 61.65 70.02 67.5 66.7 67.6
21/09/2019 17:58:10 58.56 58.41 68.55 65.3 64.5 64.6 62.58 62.41 70.02 67.5 66.7 67.6
21/09/2019 17:58:11 58.79 59.05 68.55 65.3 64.5 64.6 62.55 62.79 70.02 67.5 66.7 67.5
21/09/2019 17:58:12 55.14 58.8 68.55 65.3 64.5 64.6 59.77 62.54 70.02 67.5 66.7 67.5
21/09/2019 17:58:13 64.54 63.47 68.55 65.3 64.5 64.6 66.84 65.99 70.02 67.5 66.7 67.5
21/09/2019 17:58:14 60.73 62.7 68.55 65.3 64.5 64.5 63.95 65.26 70.02 67.5 66.7 67.5
21/09/2019 17:58:15 60.88 61.66 68.55 65.3 64.5 64.5 63.03 64.53 70.02 67.5 66.7 67.5
21/09/2019 17:58:16 63.6 63.85 68.55 65.3 64.5 64.5 65.75 65.84 70.02 67.5 66.7 67.5
21/09/2019 17:58:17 61.32 62.49 68.55 65.3 64.5 64.5 62.8 64.68 70.02 67.5 66.7 67.5
21/09/2019 17:58:18 59.77 61.75 68.38 65.3 64.5 64.5 62.68 63.6 70.02 67.5 66.7 67.5
21/09/2019 17:58:19 58.25 61.22 68.38 65.3 64.5 64.5 61.86 63.46 70.02 67.5 66.7 67.5
21/09/2019 17:58:20 57.81 59.79 68.36 65.3 64.5 64.5 59.89 62.58 69.74 67.5 66.7 67.5
21/09/2019 17:58:21 57.91 58.28 67.35 65.3 64.5 64.5 60.88 61.16 69.66 67.4 66.7 67.5
21/09/2019 17:58:22 56.8 58.49 67.35 65.3 64.5 64.5 59.87 61.37 69.66 67.4 66.7 67.5
21/09/2019 17:58:23 56.3 57.22 67.35 65.3 64.5 64.5 60.03 60.23 69.66 67.4 66.7 67.5
21/09/2019 17:58:24 66.97 65.78 67.35 65.3 64.5 64.5 66.78 65.77 69.66 67.4 66.7 67.5
21/09/2019 17:58:25 66.04 66.48 67.35 65.3 64.5 64.4 65.86 66.29 69.66 67.4 66.7 67.4
21/09/2019 17:58:26 58.86 65.92 67.35 65.3 64.5 64.4 63.54 65.77 69.65 67.4 66.7 67.4
21/09/2019 17:58:27 58.57 62.93 66.48 65.3 64.5 64.4 64.59 64.75 68.5 67.4 66.7 67.4
21/09/2019 17:58:28 59.37 60.76 66.48 65.3 64.5 64.4 64.8 65.27 66.29 67.4 66.7 67.4
21/09/2019 17:58:29 66.28 65.65 66.48 65.3 64.5 64.4 67.91 67.29 67.29 67.4 66.7 67.4
21/09/2019 17:58:30 66.44 67.16 67.16 65.3 64.5 64.4 68.35 68.52 68.52 67.4 66.7 67.4
21/09/2019 17:58:31 66.6 66.86 67.16 65.3 64.5 64.4 67.92 68.13 68.52 67.4 66.7 67.4
21/09/2019 17:58:32 59.78 66.56 67.16 65.3 64.5 64.4 64.94 67.93 68.52 67.4 66.7 67.4
21/09/2019 17:58:33 63.24 64.87 67.16 65.3 64.5 64.4 66.99 67.43 68.52 67.4 66.7 67.4
21/09/2019 17:58:34 62.37 62.96 67.16 65.3 64.5 64.4 66.27 66.71 68.52 67.4 66.7 67.4
21/09/2019 17:58:35 59.17 62.68 67.16 65.3 64.5 64.4 64.53 66.44 68.52 67.4 66.7 67.4
21/09/2019 17:58:36 62.51 62.65 67.16 65.3 64.5 64.4 66.84 66.42 68.52 67.4 66.7 67.4
21/09/2019 17:58:37 61.91 62.2 67.16 65.3 64.5 64.4 70.12 69.53 69.53 67.4 66.8 67.4
21/09/2019 17:58:38 60.1 62.34 67.16 65.3 64.5 64.4 65.11 68.39 69.53 67.4 66.8 67.4
21/09/2019 17:58:39 60.8 61.16 67.16 65.3 64.5 64.4 65.12 66.53 69.53 67.4 66.8 67.4
21/09/2019 17:58:40 70.7 69.29 69.29 65.4 64.5 64.4 70.9 69.75 69.75 67.5 66.8 67.4
21/09/2019 17:58:41 65.48 69.05 69.29 65.3 64.5 64.4 67.02 69.6 69.75 67.4 66.8 67.4
21/09/2019 17:58:42 63.17 67.16 69.29 65.3 64.5 64.4 66.55 68.14 69.75 67.4 66.8 67.4
21/09/2019 17:58:43 65.42 66.08 69.29 65.3 64.5 64.4 66.35 67.46 69.75 67.4 66.8 67.3
21/09/2019 17:58:44 62.81 66.03 69.29 65.3 64.5 64.4 70.82 70.42 70.42 67.5 66.8 67.4
21/09/2019 17:58:45 59.07 63.26 69.29 65.3 64.5 64.4 64.61 69.03 70.42 67.4 66.8 67.4
21/09/2019 17:58:46 56.49 61.08 69.29 65.3 64.5 64.4 63.2 66.82 70.42 67.4 66.8 67.3
21/09/2019 17:58:47 58.68 59.14 69.29 65.2 64.5 64.4 64.66 65.07 70.42 67.4 66.8 67.3
21/09/2019 17:58:48 62 61.77 69.29 65.2 64.5 64.4 66.07 65.9 70.42 67.4 66.8 67.3
21/09/2019 17:58:49 57.78 60.66 69.29 65.2 64.5 64.3 65.04 65.51 70.42 67.4 66.8 67.3
21/09/2019 17:58:50 61.82 60.91 69.29 65.2 64.5 64.3 65.83 66.03 70.42 67.4 66.8 67.3
21/09/2019 17:58:51 58.93 60.97 69.29 65.2 64.5 64.3 66 66.09 70.42 67.4 66.8 67.3
21/09/2019 17:58:52 59.26 59.54 69.29 65.2 64.5 64.3 65.17 65.74 70.42 67.4 66.8 67.3
21/09/2019 17:58:53 56.96 59.39 69.29 65.2 64.5 64.3 63.75 65.55 70.42 67.4 66.8 67.3
21/09/2019 17:58:54 61.76 61.29 69.29 65.2 64.5 64.3 66.03 65.86 70.42 67.4 66.8 67.3
21/09/2019 17:58:55 62.34 62.34 69.29 65.2 64.5 64.3 66.71 66.48 70.42 67.5 66.8 67.3
21/09/2019 17:58:56 61.96 62.11 69.29 65.2 64.5 64.3 66.05 66.34 70.42 67.5 66.8 67.3
21/09/2019 17:58:57 63.09 63.31 69.29 65.2 64.5 64.3 66.62 66.74 70.42 67.5 66.8 67.3
21/09/2019 17:58:58 59.72 63.32 69.29 65.2 64.5 64.3 65.23 66.73 70.42 67.5 66.8 67.3
21/09/2019 17:58:59 67.77 67.12 69.29 65.2 64.5 64.3 70.98 70.51 70.51 67.5 66.8 67.3
21/09/2019 17:59:00 63.9 65.74 69.29 65.2 64.5 64.3 67.92 69.22 70.51 67.5 66.8 67.3
21/09/2019 17:59:01 61.13 64.55 69.29 65.2 64.5 64.3 63.98 68.34 70.51 67.5 66.8 67.3
21/09/2019 17:59:02 56.56 62.52 69.29 65.2 64.5 64.3 62.97 66 70.51 67.5 66.8 67.3
21/09/2019 17:59:03 59.44 59.83 69.29 65.1 64.5 64.3 64.52 64.55 70.51 67.5 66.8 67.3
21/09/2019 17:59:04 61.32 61.05 69.29 65.1 64.5 64.3 65.46 65.26 70.51 67.5 66.8 67.3
21/09/2019 17:59:05 56.73 61.04 69.29 65.1 64.5 64.3 62.4 65.24 70.51 67.5 66.8 67.3
21/09/2019 17:59:06 53.68 58.75 69.29 65.1 64.5 64.3 60.09 63.65 70.51 67.4 66.8 67.3
21/09/2019 17:59:07 54 56.29 69.29 65 64.5 64.3 60.06 61.99 70.51 67.4 66.8 67.3
21/09/2019 17:59:08 56.54 56.52 69.29 65 64.4 64.3 60.91 61.14 70.51 67.4 66.7 67.3
21/09/2019 17:59:09 57.23 57.29 69.29 65 64.4 64.3 60.53 60.97 70.51 67.4 66.7 67.3
21/09/2019 17:59:10 56.82 57.88 69.05 65 64.4 64.3 59.82 61.15 70.51 67.4 66.7 67.3
21/09/2019 17:59:11 53.6 56.86 67.16 65 64.4 64.3 58.82 60.21 70.51 67.4 66.7 67.3
21/09/2019 17:59:12 53.98 55.21 67.12 65 64.4 64.3 60.85 60.74 70.51 67.3 66.7 67.3
21/09/2019 17:59:13 52.4 54.34 67.12 65 64.4 64.3 58.71 60.44 70.51 67.3 66.7 67.3
21/09/2019 17:59:14 54.36 54.66 67.12 65 64.4 64.3 58.81 59.73 70.51 67.3 66.7 67.2
21/09/2019 17:59:15 56.29 55.82 67.12 65 64.4 64.3 59.81 59.74 70.51 67.3 66.7 67.2
21/09/2019 17:59:16 59.16 58.57 67.12 65 64.4 64.3 60.92 60.68 70.51 67.3 66.7 67.2
21/09/2019 17:59:17 60.09 60.02 67.12 65 64.3 64.3 62.41 62.22 70.51 67.3 66.7 67.2
21/09/2019 17:59:18 55.01 60.07 67.12 65 64.3 64.3 59.44 62.26 70.51 67.3 66.7 67.2
21/09/2019 17:59:19 55.05 57.42 67.12 64.9 64.3 64.3 60.27 60.67 70.51 67.3 66.7 67.2
21/09/2019 17:59:20 54.26 56.06 67.12 64.9 64.3 64.3 59.92 60.64 70.51 67.3 66.7 67.2
21/09/2019 17:59:21 58.71 58.14 67.12 64.9 64.3 64.3 63.18 62.34 70.51 67.3 66.7 67.2
21/09/2019 17:59:22 59.8 59.56 67.12 64.9 64.3 64.2 63.69 63.39 70.51 67.3 66.7 67.2
21/09/2019 17:59:23 57.55 59.54 67.12 64.9 64.3 64.2 62.41 63.35 70.51 67.3 66.7 67.2
21/09/2019 17:59:24 66.68 65.82 67.12 65 64.3 64.3 68.05 67.31 70.51 67.3 66.7 67.2
21/09/2019 17:59:25 64.91 66.59 67.12 65 64.3 64.3 66.92 67.95 70.51 67.3 66.7 67.2
21/09/2019 17:59:26 67.47 67.24 67.24 65 64.3 64.3 69.12 68.84 70.51 67.3 66.7 67.2
21/09/2019 17:59:27 61.02 67.18 67.24 65 64.3 64.2 64.52 68.78 70.51 67.3 66.7 67.2
21/09/2019 17:59:28 61.65 64.88 67.24 65 64.3 64.2 64.95 66.99 70.51 67.3 66.7 67.2
21/09/2019 17:59:29 56.21 62.68 67.24 65 64.3 64.2 71.04 70.79 70.79 67.3 66.7 67.2
21/09/2019 17:59:30 59.03 59.74 67.24 64.9 64.3 64.2 65.64 70.87 70.87 67.3 66.7 67.2
21/09/2019 17:59:31 57.96 59.83 67.24 64.9 64.3 64.2 62.25 68.14 70.87 67.3 66.7 67.2
21/09/2019 17:59:32 56.48 58.4 67.24 64.9 64.3 64.2 61.48 65.37 70.87 67.3 66.7 67.2
21/09/2019 17:59:33 61.1 60.72 67.24 64.9 64.3 64.2 64.37 64.54 70.87 67.3 66.7 67.2
21/09/2019 17:59:34 63.95 62.9 67.24 64.9 64.3 64.2 66.37 65.71 70.87 67.3 66.7 67.2
21/09/2019 17:59:35 60.83 62.77 67.24 64.9 64.3 64.2 63.96 65.7 70.87 67.3 66.7 67.2
21/09/2019 17:59:36 60.27 62 67.24 64.9 64.3 64.2 69.25 68.73 70.87 67.3 66.7 67.2
21/09/2019 17:59:37 64.09 63.47 67.24 64.9 64.3 64.2 65.85 68.63 70.87 67.3 66.7 67.2
21/09/2019 17:59:38 66.89 65.91 67.24 64.9 64.3 64.2 68.91 68.4 70.87 67.3 66.7 67.2
21/09/2019 17:59:39 65.52 66.1 67.24 64.9 64.3 64.2 67.83 68.34 70.87 67.3 66.7 67.2
21/09/2019 17:59:40 62.72 66.13 67.24 64.9 64.3 64.2 65.63 68.35 70.87 67.3 66.7 67.2
21/09/2019 17:59:41 58.12 64.37 67.24 64.8 64.3 64.2 63.16 66.9 70.87 67.3 66.7 67.2
21/09/2019 17:59:42 57.57 61.21 67.24 64.7 64.3 64.2 63.4 64.86 70.87 67.2 66.7 67.2
21/09/2019 17:59:43 58.29 59.26 67.24 64.7 64.3 64.2 63.67 64.23 70.87 67.2 66.7 67.2
21/09/2019 17:59:44 72.54 71.7 71.7 64.8 64.3 64.3 73.42 72.6 72.6 67.2 66.7 67.2
21/09/2019 17:59:45 62.74 71.37 71.7 64.8 64.3 64.3 65.78 72.33 72.6 67.2 66.7 67.2
21/09/2019 17:59:46 66.23 68.11 71.7 64.7 64.3 64.3 67.93 69.46 72.6 67.2 66.7 67.2
21/09/2019 17:59:47 60.25 66.77 71.7 64.7 64.3 64.3 63.93 68.47 72.6 67.2 66.7 67.2
21/09/2019 17:59:48 64.43 65.38 71.7 64.7 64.3 64.3 66.18 67.07 72.6 67.2 66.7 67.2
21/09/2019 17:59:49 67.27 68.07 71.7 64.8 64.3 64.3 68.28 68.98 72.6 67.2 66.7 67.2
21/09/2019 17:59:50 57.03 65.65 71.7 64.8 64.3 64.3 62.34 67.07 72.6 67.2 66.7 67.2
21/09/2019 17:59:51 59.03 62.3 71.7 64.7 64.3 64.3 64.78 65.15 72.6 67.2 66.7 67.2
21/09/2019 17:59:52 57.3 60.74 71.7 64.7 64.3 64.3 63.25 65.17 72.6 67.2 66.7 67.2
21/09/2019 17:59:53 67.42 66.57 71.7 64.7 64.3 64.3 69.62 69.05 72.6 67.2 66.7 67.2
21/09/2019 17:59:54 55.22 64.86 71.7 64.7 64.3 64.3 66.73 67.64 72.6 67.2 66.7 67.2
21/09/2019 17:59:55 57.74 61.31 71.7 64.7 64.3 64.3 64.1 67.66 72.6 67.2 66.7 67.2
21/09/2019 17:59:56 61.69 61.7 71.7 64.7 64.3 64.3 65.09 65.74 72.6 67.2 66.7 67.2
21/09/2019 17:59:57 56.19 61.55 71.7 64.7 64.3 64.2 62.46 65.57 72.6 67.2 66.7 67.2
21/09/2019 17:59:58 71.23 70.67 71.7 64.7 64.3 64.2 72.81 72.34 72.6 67.3 66.7 67.2
21/09/2019 17:59:59 69.39 70.69 71.7 64.8 64.4 64.2 74.32 74.7 74.7 67.3 66.7 67.2
21/09/2019 18:00:00 66.52 70.99 71.7 64.8 64.4 64.2 71.86 75.4 75.4 67.4 66.7 67.2
21/09/2019 18:00:01 55.6 68.07 71.7 64.8 64.3 64.2 61.37 72.5 75.4 67.4 66.7 67.2
21/09/2019 18:00:02 56 64.2 71.7 64.8 64.3 64.2 67.02 68.8 75.4 67.4 66.7 67.2
21/09/2019 18:00:03 61.92 62.72 71.7 64.8 64.3 64.2 64.96 68.34 75.4 67.4 66.7 67.2
21/09/2019 18:00:04 58.16 61.37 71.7 64.8 64.3 64.2 62.94 66.4 75.4 67.4 66.7 67.2
21/09/2019 18:00:05 57.88 59.67 71.7 64.8 64.3 64.2 71.64 70.46 75.4 67.4 66.8 67.2
21/09/2019 18:00:06 56.65 58.35 71.7 64.8 64.3 64.2 61.88 69.48 75.4 67.4 66.7 67.2
21/09/2019 18:00:07 68.38 67.28 71.7 64.8 64.3 64.2 71.02 70.45 75.4 67.4 66.8 67.2
21/09/2019 18:00:08 68.39 68.35 71.7 64.8 64.3 64.2 71.34 71.38 75.4 67.5 66.8 67.2
21/09/2019 18:00:09 63.06 68 71.7 64.8 64.3 64.2 65.83 70.96 75.4 67.5 66.8 67.2
21/09/2019 18:00:10 53.66 65.03 71.7 64.8 64.3 64.2 60.3 68.23 75.4 67.5 66.8 67.2
21/09/2019 18:00:11 54.81 61.28 71.7 64.8 64.3 64.2 60.12 65.02 75.4 67.5 66.8 67.2
21/09/2019 18:00:12 53.54 58.4 71.7 64.8 64.3 64.2 59.79 62.66 75.4 67.4 66.8 67.2
21/09/2019 18:00:13 57.68 57.59 71.7 64.8 64.3 64.2 60.33 61.19 75.4 67.4 66.8 67.2
21/09/2019 18:00:14 57.26 58.02 71.37 64.8 64.3 64.2 60.07 60.83 75.4 67.4 66.8 67.2
21/09/2019 18:00:15 53.71 57.24 70.99 64.8 64.3 64.2 59.87 60.29 75.4 67.4 66.8 67.2
21/09/2019 18:00:16 54.92 55.48 70.99 64.8 64.3 64.2 60.24 60.46 75.4 67.4 66.7 67.2
21/09/2019 18:00:17 57.17 56.62 70.99 64.8 64.3 64.2 61.84 61.44 75.4 67.4 66.7 67.2
21/09/2019 18:00:18 53.49 56.42 70.99 64.8 64.3 64.2 61.6 61.77 75.4 67.4 66.7 67.2
21/09/2019 18:00:19 54.92 54.97 70.99 64.7 64.3 64.2 59.88 61.56 75.4 67.4 66.7 67.1
21/09/2019 18:00:20 56.07 55.73 70.99 64.7 64.3 64.2 59.83 60.56 75.4 67.4 66.7 67.1
21/09/2019 18:00:21 54.16 55.54 70.99 64.7 64.3 64.2 59.55 60.07 75.4 67.4 66.7 67.1
21/09/2019 18:00:22 56.1 55.95 70.99 64.7 64.3 64.2 60.92 60.75 75.4 67.4 66.7 67.1
21/09/2019 18:00:23 53.8 55.58 70.99 64.7 64.3 64.2 61.13 60.98 75.4 67.4 66.7 67.1
21/09/2019 18:00:24 55.12 55.16 70.99 64.7 64.3 64.2 61.68 61.63 75.4 67.4 66.7 67.1
21/09/2019 18:00:25 56.82 56.49 70.99 64.7 64.3 64.1 61.96 61.86 75.4 67.4 66.7 67.1
21/09/2019 18:00:26 55.68 56.21 70.99 64.7 64.3 64.1 60.22 61.79 75.4 67.4 66.7 67.1
21/09/2019 18:00:27 56.6 56.62 70.99 64.7 64.3 64.1 62.79 62.14 75.4 67.4 66.7 67.1
21/09/2019 18:00:28 59.33 58.85 70.99 64.7 64.3 64.1 63.66 63.45 75.4 67.4 66.7 67.1
21/09/2019 18:00:29 54.93 58.57 70.99 64.7 64.3 64.1 62.25 63.63 75.4 67.4 66.7 67.1
21/09/2019 18:00:30 56.51 57.23 68.35 64.6 64.3 64.1 62.08 63.04 72.5 67.4 66.7 67.1
21/09/2019 18:00:31 55.33 56.29 68.35 64.6 64.3 64.1 62.41 62.81 71.38 67.4 66.7 67.1
21/09/2019 18:00:32 54.55 55.73 68.35 64.6 64.3 64.1 60.55 62.26 71.38 67.4 66.7 67.1
21/09/2019 18:00:33 56.02 55.86 68.35 64.6 64.3 64.1 62.48 62.29 71.38 67.4 66.7 67.1
21/09/2019 18:00:34 56.45 56.55 68.35 64.6 64.3 64.1 61.89 62.4 71.38 67.4 66.7 67.1
21/09/2019 18:00:35 57.02 56.83 68.35 64.6 64.3 64.1 61.61 62.02 71.38 67.4 66.7 67.1
21/09/2019 18:00:36 56 56.91 68.35 64.6 64.3 64.1 60.17 61.94 71.38 67.4 66.7 67.1
21/09/2019 18:00:37 56.11 56.48 68.35 64.6 64.3 64.1 61.46 61.28 71.38 67.4 66.7 67.1
21/09/2019 18:00:38 58.15 57.85 68 64.6 64.3 64.1 63.22 62.7 70.96 67.4 66.7 67.1
21/09/2019 18:00:39 55.79 57.82 65.03 64.6 64.3 64.1 60.9 62.73 68.23 67.4 66.7 67.1
21/09/2019 18:00:40 57.41 57.87 61.28 64.6 64.3 64.1 62.15 62.48 65.02 67.4 66.7 67.1
21/09/2019 18:00:41 57.08 57.46 58.85 64.6 64.3 64.1 60.72 61.88 63.63 67.4 66.7 67.1
21/09/2019 18:00:42 57.57 58.72 58.85 64.6 64.3 64.1 61.06 62.06 63.63 67.4 66.7 67.1
21/09/2019 18:00:43 55.44 56.98 58.85 64.6 64.3 64.1 62.03 62.18 63.63 67.4 66.7 67.1
21/09/2019 18:00:44 56.18 56.39 58.85 64.6 64.3 64.1 62.4 62.53 63.63 67.4 66.7 67.1
21/09/2019 18:00:45 56.78 57.13 58.85 64.6 64.3 64.1 61.07 61.92 63.63 67.4 66.7 67.1
21/09/2019 18:00:46 58.43 57.84 58.85 64.6 64.3 64.1 63.36 62.68 63.63 67.3 66.7 67.1
21/09/2019 18:00:47 57.28 57.92 58.85 64.6 64.3 64.1 63.28 63.14 63.63 67.3 66.7 67.1
21/09/2019 18:00:48 58.1 58.15 58.85 64.6 64.2 64.1 63.76 63.64 63.64 67.3 66.7 67.1
21/09/2019 18:00:49 57.12 57.83 58.85 64.6 64.2 64.1 63.72 63.96 63.96 67.3 66.7 67.1
21/09/2019 18:00:50 56.23 57.29 58.85 64.6 64.2 64.1 63.23 63.6 63.96 67.3 66.7 67.1
21/09/2019 18:00:51 55.6 56.71 58.85 64.6 64.2 64.1 62.39 63.55 63.96 67.3 66.7 67.1
21/09/2019 18:00:52 57.3 56.94 58.85 64.6 64.2 64.1 60.91 62.79 63.96 67.3 66.7 67.1
21/09/2019 18:00:53 54.95 56.81 58.85 64.6 64.2 64.1 61.8 62.19 63.96 67.3 66.7 67.1
21/09/2019 18:00:54 54.97 55.53 58.85 64.6 64.2 64.1 62.01 62.22 63.96 67.3 66.7 67.1
21/09/2019 18:00:55 57.16 56.65 58.85 64.6 64.2 64.1 62.63 62.6 63.96 67.3 66.7 67.1
21/09/2019 18:00:56 55.07 56.62 58.85 64.6 64.2 64.1 62.33 63.3 63.96 67.3 66.7 67.1
21/09/2019 18:00:57 60.25 59.24 59.24 64.6 64.2 64.1 63.77 63.4 63.96 67.3 66.7 67.1
21/09/2019 18:00:58 56.74 59.16 59.24 64.6 64.2 64.1 61.99 62.98 63.96 67.3 66.6 67.1
21/09/2019 18:00:59 56.3 58.03 59.24 64.6 64.2 64.1 61.07 62.44 63.96 67.3 66.6 67.1
21/09/2019 18:01:00 58.07 57.91 59.24 64.6 64.2 64.1 63.63 63.17 63.96 67.3 66.6 67.1
21/09/2019 18:01:01 59.93 59.26 59.26 64.6 64.2 64.1 66.32 65.48 65.48 67.3 66.6 67.1
21/09/2019 18:01:02 58.02 59.36 59.36 64.6 64.2 64.1 65.46 66.06 66.06 67.3 66.6 67.1
21/09/2019 18:01:03 57.34 58.5 59.36 64.6 64.2 64.1 63.51 65.41 66.06 67.3 66.6 67.1
21/09/2019 18:01:04 59.35 59.18 59.36 64.6 64.2 64.1 64.12 64.26 66.06 67.3 66.6 67.1
21/09/2019 18:01:05 59.78 59.8 59.8 64.6 64.2 64.1 63.65 64.44 66.06 67.3 66.6 67.1
21/09/2019 18:01:06 60.38 60.9 60.9 64.6 64.2 64.1 63.39 63.99 66.06 67.3 66.6 67.1
21/09/2019 18:01:07 57.29 59.56 60.9 64.6 64.2 64.1 61.22 63.46 66.06 67.3 66.6 67.1
21/09/2019 18:01:08 56.59 58.39 60.9 64.6 64.2 64.1 61.54 62.18 66.06 67.3 66.6 67.1
21/09/2019 18:01:09 61.88 61.32 61.32 64.6 64.2 64.1 65.95 65.17 66.06 67.3 66.6 67.1
21/09/2019 18:01:10 59.82 61.33 61.33 64.6 64.2 64.1 64.18 65.19 66.06 67.3 66.6 67.1
21/09/2019 18:01:11 60.56 60.76 61.33 64.6 64.2 64.1 64.33 64.52 66.06 67.3 66.6 67.1
21/09/2019 18:01:12 62.67 62.71 62.71 64.6 64.2 64.1 66.1 65.82 66.06 67.3 66.6 67.1
21/09/2019 18:01:13 57.09 61.7 62.71 64.6 64.1 64.1 63.52 65.49 66.06 67.3 66.6 67.1
21/09/2019 18:01:14 56.22 59.43 62.71 64.6 64.1 64.1 62.45 64.25 66.06 67.3 66.6 67.1
21/09/2019 18:01:15 62.02 61.12 62.71 64.6 64.1 64.1 64.47 64.21 66.06 67.3 66.6 67.1
21/09/2019 18:01:16 60.79 61.74 62.71 64.6 64.1 64.1 64.55 65.23 66.06 67.3 66.6 67.1
21/09/2019 18:01:17 58.56 60.61 62.71 64.5 64.1 64.1 62.97 64.2 66.06 67.2 66.6 67.1
21/09/2019 18:01:18 61.53 61.21 62.71 64.6 64.1 64.1 63.95 64.16 66.06 67.2 66.6 67.1
21/09/2019 18:01:19 57.3 61.07 62.71 64.6 64.1 64.1 61.14 64.08 66.06 67.2 66.6 67.1
21/09/2019 18:01:20 58.91 59.28 62.71 64.6 64.1 64.1 62.56 62.87 66.06 67.2 66.6 67.1
21/09/2019 18:01:21 60.31 60.33 62.71 64.5 64.1 64.1 66.56 65.76 66.06 67.2 66.6 67.1
21/09/2019 18:01:22 58.89 59.66 62.71 64.5 64.1 64.1 63.52 65.05 66.06 67.2 66.6 67.1
21/09/2019 18:01:23 59.89 59.69 62.71 64.5 64.1 64.1 72.98 72.55 72.55 67.3 66.6 67.1
21/09/2019 18:01:24 60.56 60.84 62.71 64.5 64.1 64.1 70.16 72.76 72.76 67.3 66.6 67.1
21/09/2019 18:01:25 61.32 62.41 62.71 64.5 64.1 64.1 63.02 70.98 72.76 67.3 66.6 67.1
21/09/2019 18:01:26 59 60.48 62.71 64.5 64.1 64.1 62.08 67.62 72.76 67.3 66.6 67.1
21/09/2019 18:01:27 62.36 62.08 62.71 64.5 64.1 64.1 64.49 65.16 72.76 67.3 66.6 67.1
21/09/2019 18:01:28 64.4 63.98 63.98 64.5 64.1 64.1 66.27 66.02 72.76 67.3 66.6 67.1
21/09/2019 18:01:29 65.12 65.49 65.49 64.5 64.1 64.1 66.18 66.63 72.76 67.3 66.6 67.1
21/09/2019 18:01:30 59.23 65.2 65.49 64.5 64.1 64.1 62.98 66.28 72.76 67.2 66.6 67.1
21/09/2019 18:01:31 57.99 62.39 65.49 64.5 64.1 64.1 61.91 64.48 72.76 67.2 66.6 67.1
21/09/2019 18:01:32 62.59 62.29 65.49 64.5 64.1 64.1 64.6 64.31 72.76 67.2 66.6 67.1
21/09/2019 18:01:33 59.32 62.24 65.49 64.5 64.1 64.1 64.13 64.67 72.76 67.2 66.6 67.1
21/09/2019 18:01:34 61 61.24 65.49 64.4 64.1 64.1 65.61 65.22 72.76 67.2 66.6 67.1
21/09/2019 18:01:35 60.73 61.03 65.49 64.4 64.1 64.1 64.4 65.19 72.76 67.1 66.6 67.1
21/09/2019 18:01:36 70.51 69.57 69.57 64.5 64.1 64.1 70.42 69.66 72.76 67.2 66.6 67.1
21/09/2019 18:01:37 66.5 69.92 69.92 64.5 64.1 64.1 66.38 69.77 72.76 67.2 66.6 67.1
21/09/2019 18:01:38 60.92 67.37 69.92 64.4 64.1 64.1 63.33 67.53 72.76 67.1 66.6 67.1
21/09/2019 18:01:39 67.72 67.37 69.92 64.4 64.1 64.1 69.82 69.13 72.76 67.1 66.6 67.1
21/09/2019 18:01:40 78.04 77.26 77.26 64.7 64.2 64.2 79.01 78.06 78.06 67.3 66.7 67.1
21/09/2019 18:01:41 61.68 76.3 77.26 64.7 64.2 64.2 72.47 77.62 78.06 67.3 66.7 67.1
21/09/2019 18:01:42 57.1 72.25 77.26 64.7 64.2 64.2 63.46 74.53 78.06 67.3 66.7 67.1
21/09/2019 18:01:43 56.68 68.23 77.26 64.6 64.2 64.2 62.85 70.84 78.06 67.2 66.7 67.1
21/09/2019 18:01:44 62.49 64.46 77.26 64.5 64.2 64.2 67.01 67.7 78.06 67.2 66.7 67.1
21/09/2019 18:01:45 58.96 63.61 77.26 64.5 64.2 64.2 63.36 67.75 78.06 67.2 66.7 67.1
21/09/2019 18:01:46 58.82 61.08 77.26 64.5 64.2 64.2 63.46 65.31 78.06 67.1 66.7 67.1
21/09/2019 18:01:47 56.72 59.93 77.26 64.4 64.2 64.2 63.65 64.38 78.06 67 66.7 67.1
21/09/2019 18:01:48 58.19 58.76 77.26 64.3 64.2 64.2 63.12 64.04 78.06 67 66.7 67.1
21/09/2019 18:01:49 62.83 62.51 77.26 64.3 64.2 64.2 64.93 65.07 78.06 66.9 66.7 67.1
21/09/2019 18:01:50 62.56 62.65 77.26 64.2 64.2 64.2 65.38 65.25 78.06 66.9 66.7 67.1
21/09/2019 18:01:51 65.4 64.84 77.26 64.2 64.2 64.2 67.03 66.7 78.06 66.9 66.7 67.1
21/09/2019 18:01:52 60.62 64.42 77.26 64.2 64.2 64.2 63.47 66.25 78.06 66.9 66.7 67.1
21/09/2019 18:01:53 60.53 62.34 77.26 64.1 64.2 64.2 64.21 64.81 78.06 66.8 66.7 67.1
21/09/2019 18:01:54 64.74 64.7 77.26 64 64.2 64.2 66.46 66.4 78.06 66.8 66.7 67.1
21/09/2019 18:01:55 58.49 64.69 77.26 63.9 64.2 64.2 63.95 66.42 78.06 66.7 66.7 67.1
21/09/2019 18:01:56 64.7 64.7 77.26 64 64.2 64.2 65.87 66.08 78.06 66.7 66.7 67.1
21/09/2019 18:01:57 65.59 65.61 77.26 63.8 64.2 64.2 68.41 67.97 78.06 66.7 66.7 67.1
21/09/2019 18:01:58 62.59 65.56 77.26 63.6 64.2 64.2 65.05 67.6 78.06 66.5 66.7 67.1
21/09/2019 18:01:59 64.99 65.35 77.26 63.6 64.2 64.2 69.29 69.11 78.06 66.5 66.7 67.1
21/09/2019 18:02:00 70.65 70.12 77.26 63.6 64.2 64.2 70.57 71.07 78.06 66.5 66.7 67.1
21/09/2019 18:02:01 55.86 68.27 77.26 63.6 64.2 64.2 63.1 69.34 78.06 66.5 66.7 67.1
21/09/2019 18:02:02 57.3 64.47 77.26 63.4 64.2 64.2 62.5 66.67 78.06 66.4 66.7 67.1
21/09/2019 18:02:03 63.43 62.9 77.26 63.1 64.2 64.2 65.53 65.31 78.06 66.2 66.7 67.1
21/09/2019 18:02:04 60.29 63.45 77.26 63 64.2 64.2 63.54 65.67 78.06 66.2 66.7 67.1
21/09/2019 18:02:05 61.27 61.51 77.26 62.9 64.2 64.2 63.86 64.22 78.06 66.2 66.7 67.1
21/09/2019 18:02:06 62.67 62.52 77.26 62.8 64.2 64.2 66.11 65.48 78.06 66.1 66.7 67.1
21/09/2019 18:02:07 59.35 62.04 77.26 62.6 64.2 64.2 64.48 65.43 78.06 66 66.7 67.1
21/09/2019 18:02:08 60.17 60.58 77.26 62.6 64.2 64.2 63.25 64.71 78.06 66 66.7 67.1
21/09/2019 18:02:09 68.63 68.09 77.26 62.6 64.2 64.2 67.35 67.14 78.06 66 66.7 67.1
21/09/2019 18:02:10 69.81 70.88 76.3 62.7 64.2 64.2 69.84 70.24 77.62 66 66.7 67.1
21/09/2019 18:02:11 61.13 68.1 72.25 62.7 64.2 64.2 63.45 67.93 74.53 66 66.7 67.1
21/09/2019 18:02:12 59.35 65.08 70.88 62.7 64.2 64.2 62.74 65.66 71.07 66 66.7 67.1
21/09/2019 18:02:13 66.66 66.61 70.88 62.7 64.2 64.2 68.2 67.98 71.07 66 66.7 67.1
21/09/2019 18:02:14 64.13 66.66 70.88 62.7 64.2 64.2 65.46 68.08 71.07 66 66.7 67.1
21/09/2019 18:02:15 59.15 65.34 70.88 62.7 64.2 64.2 62.04 66.58 71.07 66 66.7 67.1
21/09/2019 18:02:16 60.13 62.38 70.88 62.8 64.2 64.2 63.1 64.24 71.07 66 66.7 67.1
21/09/2019 18:02:17 64.55 64.38 70.88 62.8 64.3 64.2 65.79 65.65 71.07 66 66.7 67.1
21/09/2019 18:02:18 60.61 64.65 70.88 62.8 64.3 64.2 63.3 65.8 71.07 66 66.7 67.1
21/09/2019 18:02:19 56.83 62.08 70.88 62.8 64.3 64.2 61.36 64.05 71.07 66 66.7 67.1
21/09/2019 18:02:20 59.29 59.67 70.88 62.8 64.3 64.2 64.67 64.1 71.07 66 66.7 67.1
21/09/2019 18:02:21 66.02 65.57 70.88 62.8 64.3 64.2 67.21 67.06 71.07 66 66.7 67.1
21/09/2019 18:02:22 56.69 64.2 70.88 62.8 64.3 64.2 61.34 65.95 71.07 66 66.7 67.1
21/09/2019 18:02:23 56.05 61.14 70.88 62.8 64.3 64.2 60.37 63.82 71.07 66 66.7 67.1
21/09/2019 18:02:24 62.21 61.97 70.88 62.8 64.3 64.2 63.87 63.67 71.07 66 66.7 67.1
21/09/2019 18:02:25 59.18 61.55 70.88 62.8 64.3 64.2 63.73 63.87 71.07 65.9 66.7 67.1
21/09/2019 18:02:26 60.7 62.02 70.88 62.8 64.3 64.2 64.06 64.66 71.07 65.9 66.8 67.1
21/09/2019 18:02:27 59.28 60.19 70.88 62.8 64.3 64.2 62.88 63.95 71.07 65.9 66.8 67.1
21/09/2019 18:02:28 57.67 59.37 70.88 62.8 64.3 64.2 62.38 63.01 71.07 65.9 66.8 67.1
21/09/2019 18:02:29 58.53 59.59 70.88 62.8 64.3 64.2 61.04 63.15 71.07 65.9 66.8 67.1
21/09/2019 18:02:30 55.96 58.13 70.88 62.8 64.3 64.2 60.33 61.55 70.24 65.9 66.8 67.1
21/09/2019 18:02:31 57.53 57.43 70.88 62.7 64.3 64.2 65.03 64.82 70.24 65.9 66.8 67.1
21/09/2019 18:02:32 67.17 66.56 70.88 62.8 64.3 64.2 71.26 69.77 70.24 66 66.8 67.1
21/09/2019 18:02:33 58.06 66.55 70.88 62.8 64.3 64.2 64.06 69.73 70.24 66 66.8 67.1
21/09/2019 18:02:34 58.01 63.13 70.88 62.8 64.3 64.2 62.26 67.12 70.24 65.9 66.8 67.1
21/09/2019 18:02:35 62.76 63.02 70.88 62.8 64.3 64.2 64.41 65.4 70.24 65.9 66.8 67.1
21/09/2019 18:02:36 60.54 62.11 70.88 62.8 64.3 64.2 63.81 64.93 70.24 65.9 66.8 67.1
21/09/2019 18:02:37 61.24 61.83 70.88 62.8 64.3 64.2 64.62 64.88 70.24 65.9 66.8 67.1
21/09/2019 18:02:38 66.73 65.98 70.88 62.8 64.3 64.2 67.87 67.17 70.24 65.9 66.8 67.1
21/09/2019 18:02:39 56.9 64.69 70.88 62.8 64.3 64.2 63.58 66.61 70.24 65.9 66.8 67.1
21/09/2019 18:02:40 66.6 66.33 68.1 62.8 64.3 64.2 73 72.55 72.55 66 66.8 67.1
21/09/2019 18:02:41 62.25 66.3 66.66 62.8 64.3 64.2 67.11 72.71 72.71 66 66.8 67.1
21/09/2019 18:02:42 63.95 64.87 66.66 62.8 64.3 64.2 73.25 73.28 73.28 66 66.8 67.1
21/09/2019 18:02:43 63.58 64.34 66.66 62.8 64.3 64.2 70.61 73.39 73.39 66.1 66.8 67.1
21/09/2019 18:02:44 60.86 64.15 66.56 62.8 64.3 64.2 64.18 71.63 73.39 66.1 66.8 67.1
21/09/2019 18:02:45 63.55 63.56 66.56 62.8 64.3 64.2 65.81 68.4 73.39 66.1 66.8 67.1
21/09/2019 18:02:46 65.74 65.65 66.56 62.8 64.3 64.2 68.21 67.95 73.39 66.1 66.8 67.1
21/09/2019 18:02:47 65.35 65.73 66.56 62.8 64.3 64.2 65.98 67.74 73.39 66.1 66.8 67.1
21/09/2019 18:02:48 59.31 64.79 66.56 62.8 64.3 64.2 64.14 66.57 73.39 66 66.8 67.1
21/09/2019 18:02:49 63.55 63.87 66.56 62.7 64.3 64.2 65.25 65.88 73.39 66 66.9 67.1
21/09/2019 18:02:50 64.78 64.93 66.56 62.7 64.3 64.2 67.16 67 73.39 66 66.9 67.1
21/09/2019 18:02:51 66.5 66.68 66.68 62.7 64.3 64.2 68.78 68.11 73.39 66 66.9 67.1
21/09/2019 18:02:52 65.36 66.74 66.74 62.7 64.3 64.2 67.39 68.5 73.39 66 66.9 67.1
21/09/2019 18:02:53 58.41 64.91 66.74 62.7 64.3 64.2 62.81 67.36 73.39 66 66.9 67.1
21/09/2019 18:02:54 62.5 62.86 66.74 62.7 64.3 64.2 65.65 65.9 73.39 66 66.9 67.1
21/09/2019 18:02:55 59.94 62.83 66.74 62.7 64.3 64.2 63.75 65.86 73.39 66 66.9 67.1
21/09/2019 18:02:56 61.85 62.4 66.74 62.7 64.3 64.2 64.92 65.07 73.39 65.9 66.9 67.1
21/09/2019 18:02:57 62.47 62.16 66.74 62.6 64.3 64.2 66.28 65.86 73.39 65.9 66.9 67.1
21/09/2019 18:02:58 63.13 63.39 66.74 62.6 64.3 64.2 66.02 66.38 73.39 65.9 66.9 67.1
21/09/2019 18:02:59 60.84 62.53 66.74 62.6 64.3 64.2 64.84 65.85 73.39 65.9 66.9 67.1
21/09/2019 18:03:00 58.47 61.51 66.74 62.6 64.3 64.2 65.53 66 73.39 65.9 66.9 67.1
21/09/2019 18:03:01 58.36 59.86 66.74 62.6 64.3 64.2 63.33 65.52 73.39 66 66.9 67.1
21/09/2019 18:03:02 60.28 60.59 66.74 62.7 64.3 64.2 63.6 64.66 73.39 66 66.9 67.1
21/09/2019 18:03:03 56.58 59.41 66.74 62.7 64.3 64.2 63.95 64.11 73.39 66 66.9 67.1
21/09/2019 18:03:04 57.6 58.15 66.74 62.7 64.3 64.2 63.02 64.22 73.39 66 66.9 67.1
21/09/2019 18:03:05 59.02 59.32 66.74 62.7 64.3 64.2 63.84 63.87 73.39 66 66.9 67.1
21/09/2019 18:03:06 59.69 59.95 66.74 62.7 64.3 64.2 62.91 63.96 73.39 66 66.9 67.1
21/09/2019 18:03:07 57.25 59.56 66.74 62.7 64.3 64.2 61.46 63.06 73.39 66 66.9 67.1
21/09/2019 18:03:08 56.24 58.55 66.74 62.7 64.3 64.2 62.44 62.45 73.39 66 66.9 67.1
21/09/2019 18:03:09 58.27 58.15 66.74 62.7 64.3 64.2 62.48 62.74 73.39 66 66.9 67.1
21/09/2019 18:03:10 58.84 58.6 66.74 62.7 64.3 64.2 64.49 64.21 73.39 66 66.9 67.1
21/09/2019 18:03:11 59.81 59.7 66.74 62.7 64.3 64.2 62.13 63.63 73.39 66 66.9 67.1
21/09/2019 18:03:12 63.72 63.18 66.74 62.7 64.3 64.2 67.29 66.58 73.39 66 66.9 67.1
21/09/2019 18:03:13 62.45 63.53 66.74 62.7 64.3 64.2 65.17 66.68 71.63 66 66.9 67.1
21/09/2019 18:03:14 60.1 62.52 66.74 62.7 64.3 64.2 63.75 65.56 68.5 66 66.9 67.1
21/09/2019 18:03:15 66.78 66.25 66.74 62.7 64.3 64.2 66.85 66.89 68.5 66 66.9 67.1
21/09/2019 18:03:16 59.74 64.72 66.74 62.7 64.3 64.2 63.94 65.69 68.5 66 66.9 67.1
21/09/2019 18:03:17 61.87 62.95 66.74 62.7 64.3 64.2 64.2 65.65 68.5 66 66.9 67.1
21/09/2019 18:03:18 58.55 61.93 66.74 62.7 64.3 64.2 63.59 64.32 68.5 66 66.9 67.1
21/09/2019 18:03:19 56.9 60.16 66.74 62.7 64.3 64.2 61.45 63.86 68.5 66 66.9 67.1
21/09/2019 18:03:20 61.11 60.6 66.74 62.7 64.3 64.2 64.8 64.34 68.5 66 66.9 67.1
21/09/2019 18:03:21 70.41 69.82 69.82 62.8 64.3 64.2 69.44 69.08 69.08 66 66.9 67.1
21/09/2019 18:03:22 60.5 69.81 69.82 62.8 64.3 64.2 62.81 69.07 69.08 66 66.9 67.1
21/09/2019 18:03:23 71.29 71.19 71.19 62.9 64.3 64.2 70.36 70.33 70.33 66.1 66.9 67.1
21/09/2019 18:03:24 57.12 69.37 71.19 62.8 64.3 64.2 61.63 68.65 70.33 66 66.9 67.1
21/09/2019 18:03:25 58.23 65.52 71.19 62.8 64.3 64.2 61.95 65.62 70.33 66 66.9 67.1
21/09/2019 18:03:26 59.86 62.51 71.19 62.8 64.3 64.2 63.76 64.24 70.33 66 66.9 67.1
21/09/2019 18:03:27 69.12 68.86 71.19 62.9 64.3 64.2 73.84 73.49 73.49 66.1 66.9 67.1
21/09/2019 18:03:28 65.15 69.59 71.19 62.9 64.3 64.2 70.35 74.39 74.39 66.1 66.9 67.1
21/09/2019 18:03:29 58.07 66.37 71.19 62.9 64.3 64.2 63.87 71.19 74.39 66.1 66.9 67.1
21/09/2019 18:03:30 63.4 64.33 71.19 62.8 64.3 64.2 65.33 68.14 74.39 66.1 66.9 67.1
21/09/2019 18:03:31 57.26 62.97 71.19 62.8 64.3 64.2 61.96 66.43 74.39 66.1 66.9 67.1
21/09/2019 18:03:32 59.78 60.43 71.19 62.8 64.3 64.2 62.97 64.26 74.39 66.1 66.9 67.1
21/09/2019 18:03:33 64.48 63.45 71.19 62.8 64.3 64.2 66.59 65.79 74.39 66.1 66.9 67.1
21/09/2019 18:03:34 57.26 63.4 71.19 62.8 64.3 64.2 62.62 65.73 74.39 66.1 66.9 67.1
21/09/2019 18:03:35 63.07 62.85 71.19 62.8 64.3 64.2 65.47 65.21 74.39 66.1 66.9 67.1
21/09/2019 18:03:36 63.31 63.23 71.19 62.8 64.3 64.2 65.87 65.76 74.39 66.1 66.9 67.1
21/09/2019 18:03:37 60.28 63.17 71.19 62.8 64.3 64.2 63.94 65.56 74.39 66.1 66.9 67.1
21/09/2019 18:03:38 63.59 63.37 71.19 62.8 64.3 64.2 65.67 65.58 74.39 66.1 66.9 67.1
21/09/2019 18:03:39 63.42 64.05 71.19 62.8 64.3 64.2 65.78 66.2 74.39 66.1 66.9 67.1
21/09/2019 18:03:40 66.01 65.75 71.19 62.8 64.3 64.2 68.46 68.09 74.39 66 66.9 67.1
21/09/2019 18:03:41 61 65.86 71.19 62.8 64.3 64.2 65.17 68.31 74.39 66 66.9 67.1
21/09/2019 18:03:42 58.71 63.17 71.19 62.7 64.3 64.2 64.24 66.25 74.39 66 66.9 67.1
21/09/2019 18:03:43 62.35 63.11 71.19 62.7 64.3 64.2 64.71 65.99 74.39 66 66.9 67.1
21/09/2019 18:03:44 58.07 61.16 71.19 62.7 64.3 64.2 63.68 64.47 74.39 66 66.9 67.1
21/09/2019 18:03:45 65.63 65.13 71.19 62.7 64.3 64.2 67.59 67.22 74.39 66 66.9 67.1
21/09/2019 18:03:46 67.19 67.27 71.19 62.8 64.3 64.2 69.91 69.88 74.39 66 66.9 67.1
21/09/2019 18:03:47 60.97 67.26 71.19 62.8 64.3 64.2 64.5 69.88 74.39 66 66.9 67.1
21/09/2019 18:03:48 67.69 67.32 71.19 62.8 64.3 64.2 68.28 68.59 74.39 66 66.9 67.1
21/09/2019 18:03:49 65.43 67.89 71.19 62.8 64.3 64.2 65.61 68.34 74.39 66 66.9 67.1
21/09/2019 18:03:50 56.25 65.04 71.19 62.8 64.3 64.2 60.49 66.03 74.39 66 66.9 67.1
21/09/2019 18:03:51 60.68 62.39 71.19 62.8 64.3 64.2 63.08 64.23 74.39 66 66.9 67.1
21/09/2019 18:03:52 64.46 64.3 71.19 62.8 64.3 64.2 65.6 65.39 74.39 66 66.9 67.1
21/09/2019 18:03:53 59.09 64.24 69.59 62.9 64.3 64.2 61.91 65.37 74.39 66 66.9 67.1
21/09/2019 18:03:54 60.54 61.85 69.59 62.8 64.3 64.2 64.59 64.41 74.39 66 66.9 67.1
21/09/2019 18:03:55 58.4 60.82 69.59 62.8 64.3 64.2 62.84 64.02 74.39 66 66.9 67.1
21/09/2019 18:03:56 57.4 59.39 69.59 62.8 64.3 64.2 61.35 63.32 74.39 66 66.9 67.1
21/09/2019 18:03:57 64.45 63.92 69.59 62.8 64.3 64.2 67.08 66.04 74.39 66 66.9 67.1
21/09/2019 18:03:58 58.29 63.93 67.89 62.8 64.3 64.2 66.3 66.61 71.19 66 66.9 67.1
21/09/2019 18:03:59 60.78 61.23 67.89 62.8 64.3 64.2 65.47 66.8 69.88 66 66.9 67.1
21/09/2019 18:04:00 58.83 61.33 67.89 62.8 64.3 64.2 63.59 66 69.88 66 66.9 67.1
21/09/2019 18:04:01 63.59 63.24 67.89 62.8 64.3 64.2 65.99 65.81 69.88 66 66.9 67.1
21/09/2019 18:04:02 61.64 63.38 67.89 62.8 64.3 64.2 64.45 65.98 69.88 66 66.9 67.1
21/09/2019 18:04:03 62.04 62.86 67.89 62.8 64.3 64.2 65.17 65.69 69.88 66 66.9 67.1
21/09/2019 18:04:04 76.31 74.49 74.49 63.1 64.4 64.2 77.83 76.18 76.18 66.2 66.9 67.1
21/09/2019 18:04:05 63.46 74.37 74.49 63.1 64.4 64.2 66.43 76.26 76.26 66.2 66.9 67.1
21/09/2019 18:04:06 61.19 70.57 74.49 63.1 64.4 64.2 64.14 72.46 76.26 66.2 66.9 67.1
21/09/2019 18:04:07 67.14 68.46 74.49 63.2 64.4 64.2 68.66 70.07 76.26 66.2 66.9 67.1
21/09/2019 18:04:08 61.12 66.88 74.49 63.2 64.4 64.2 64.52 68.66 76.26 66.2 66.9 67.1
21/09/2019 18:04:09 72.15 70.54 74.49 63.3 64.4 64.2 73.72 72.19 76.26 66.3 67 67.1
21/09/2019 18:04:10 67.87 70.36 74.49 63.3 64.4 64.2 71.4 72.07 76.26 66.3 67 67.1
21/09/2019 18:04:11 73.78 73.48 74.49 63.5 64.4 64.2 73.35 73.82 76.26 66.4 67 67.1
21/09/2019 18:04:12 67.13 72.02 74.49 63.5 64.4 64.2 68.54 72.41 76.26 66.4 67 67.1
21/09/2019 18:04:13 63.51 69.73 74.49 63.5 64.5 64.2 66.3 70.31 76.26 66.4 67 67.1
21/09/2019 18:04:14 62.92 67.25 74.49 63.5 64.5 64.2 65.81 68.85 76.26 66.4 67 67.1
21/09/2019 18:04:15 61.08 64.87 74.49 63.5 64.5 64.2 65.12 66.86 76.26 66.5 67 67.1
21/09/2019 18:04:16 65.51 65.53 74.49 63.6 64.5 64.2 66.73 67.29 76.26 66.5 67 67.1
21/09/2019 18:04:17 65.32 65.65 74.49 63.6 64.5 64.2 67.64 67.73 76.26 66.5 67 67.1
21/09/2019 18:04:18 64.44 64.99 74.49 63.6 64.5 64.3 66.43 67.07 76.26 66.5 67 67.1
21/09/2019 18:04:19 66.53 66.64 74.49 63.6 64.5 64.3 68.25 68.15 76.26 66.5 67 67.1
21/09/2019 18:04:20 68.58 68.76 74.49 63.7 64.5 64.3 70.14 70.15 76.26 66.5 67 67.1
21/09/2019 18:04:21 60.43 67.73 74.49 63.7 64.5 64.3 64.85 69.42 76.26 66.5 67 67.1
21/09/2019 18:04:22 62.53 64.43 74.49 63.7 64.5 64.3 67.76 67.99 76.26 66.6 67 67.1
21/09/2019 18:04:23 67.71 67.59 74.49 63.7 64.5 64.3 71.09 70.85 76.26 66.6 67 67.1
21/09/2019 18:04:24 60.36 65.91 74.49 63.7 64.5 64.3 66.03 69.55 76.26 66.6 67 67.1
21/09/2019 18:04:25 62.3 63.92 74.49 63.7 64.5 64.3 65.84 67.85 76.26 66.6 67 67.1
21/09/2019 18:04:26 75.73 75.5 75.5 63.9 64.6 64.3 75.71 75.47 76.26 66.7 67.1 67.1
21/09/2019 18:04:27 78.44 79.56 79.56 64.2 64.7 64.3 77.97 79.12 79.12 66.9 67.1 67.2
21/09/2019 18:04:28 68.33 76.09 79.56 64.3 64.7 64.3 71.65 75.9 79.12 66.9 67.1 67.2
21/09/2019 18:04:29 67.11 72.88 79.56 64.3 64.7 64.3 69.24 73.54 79.12 66.9 67.1 67.2
21/09/2019 18:04:30 66.87 70.43 79.56 64.3 64.7 64.3 69.81 71.59 79.12 66.9 67.1 67.2
21/09/2019 18:04:31 73.27 72.84 79.56 64.4 64.7 64.3 75.05 74.67 79.12 67 67.2 67.2
21/09/2019 18:04:32 58.75 72.5 79.56 64.4 64.7 64.3 61.74 74.3 79.12 67 67.2 67.2
21/09/2019 18:04:33 63.3 68.54 79.56 64.4 64.7 64.3 65.7 70.43 79.12 67 67.2 67.2
21/09/2019 18:04:34 56.94 66.1 79.56 64.4 64.7 64.3 61.28 68.2 79.12 67 67.2 67.2
21/09/2019 18:04:35 66.01 65.76 79.56 64.4 64.7 64.3 67.38 67.17 79.12 67 67.2 67.2
21/09/2019 18:04:36 67.23 66.98 79.56 64.5 64.7 64.3 68.7 68.41 79.12 67 67.2 67.2
21/09/2019 18:04:37 71.77 70.61 79.56 64.5 64.8 64.3 71.59 70.92 79.12 67 67.2 67.2
21/09/2019 18:04:38 71.49 71.46 79.56 64.6 64.8 64.3 71.82 71.73 79.12 67 67.2 67.2
21/09/2019 18:04:39 71.94 72.25 79.56 64.6 64.8 64.3 73.83 73.52 79.12 67.1 67.2 67.2
21/09/2019 18:04:40 62.64 71.55 79.56 64.6 64.8 64.3 74.61 75.46 79.12 67.2 67.2 67.2
21/09/2019 18:04:41 65.84 68.74 79.56 64.7 64.8 64.3 66.88 73.48 79.12 67.2 67.2 67.2
21/09/2019 18:04:42 57.01 66.24 79.56 64.7 64.8 64.3 61.63 70.36 79.12 67.2 67.2 67.2
21/09/2019 18:04:43 59.09 62.77 79.56 64.7 64.7 64.3 63.49 66.94 79.12 67.2 67.1 67.2
21/09/2019 18:04:44 56.46 61.09 79.56 64.6 64.7 64.3 62.05 65.5 79.12 67.1 67.1 67.2
21/09/2019 18:04:45 61.15 61.62 79.56 64.6 64.6 64.3 64.53 65.25 79.12 67.1 67.1 67.2
21/09/2019 18:04:46 55.92 59.47 79.56 64.5 64.6 64.3 62 63.49 79.12 67.1 67.1 67.2
21/09/2019 18:04:47 51.52 57.58 79.56 64.5 64.6 64.3 59.08 62.57 79.12 67.1 67.1 67.2
21/09/2019 18:04:48 54.56 54.93 79.56 64.5 64.6 64.3 60.52 60.81 79.12 67.1 67.1 67.2
21/09/2019 18:04:49 61.12 60.08 79.56 64.5 64.6 64.3 64.12 63.5 79.12 67.1 67.1 67.2
21/09/2019 18:04:50 61.02 60.73 79.56 64.5 64.6 64.3 64.24 63.98 79.12 67.1 67.1 67.2
21/09/2019 18:04:51 58.86 60.51 79.56 64.5 64.6 64.3 62.15 63.76 79.12 67.1 67.1 67.2
21/09/2019 18:04:52 58.18 59.36 79.56 64.5 64.6 64.3 62.02 62.81 79.12 67.1 67.1 67.2
21/09/2019 18:04:53 63.22 62.47 79.56 64.5 64.6 64.3 66.81 65.71 79.12 67 67.1 67.2
21/09/2019 18:04:54 63.04 63.66 79.56 64.5 64.6 64.3 66.72 66.59 79.12 67 67.1 67.2
21/09/2019 18:04:55 65.85 65.71 79.56 64.5 64.6 64.4 67.18 67.8 79.12 67.1 67.1 67.2
21/09/2019 18:04:56 61.83 64.56 79.56 64.5 64.6 64.4 64.89 66.73 79.12 67.1 67.1 67.2
21/09/2019 18:04:57 76.25 75.13 76.09 64.7 64.7 64.4 75.59 74.5 75.9 67.1 67.1 67.2
21/09/2019 18:04:58 72.27 75.09 75.13 64.7 64.7 64.4 72.4 74.42 75.46 67.1 67.1 67.2
21/09/2019 18:04:59 65.87 73.31 75.13 64.7 64.7 64.4 66.29 73.1 75.46 67.1 67.1 67.2
21/09/2019 18:05:00 64.65 70 75.13 64.7 64.7 64.4 66.52 69.97 75.46 67 67.1 67.2
21/09/2019 18:05:01 74.42 73.27 75.13 64.8 64.7 64.4 73.86 72.79 75.46 67.1 67.1 67.2
21/09/2019 18:05:02 74.64 74.29 75.13 65 64.8 64.4 75.71 74.99 75.46 67.2 67.1 67.2
21/09/2019 18:05:03 65.3 73.8 75.13 65 64.8 64.4 67.59 74.53 75.46 67.2 67.1 67.2
21/09/2019 18:05:04 62.96 70.38 75.13 65 64.8 64.4 67.35 71.38 75.46 67.2 67.1 67.2
21/09/2019 18:05:05 68.52 68.58 75.13 65 64.8 64.4 69.82 70.2 75.46 67.2 67.1 67.2
21/09/2019 18:05:06 67.52 68.31 75.13 65 64.8 64.4 71.66 71.48 75.46 67.2 67.1 67.2
21/09/2019 18:05:07 61.26 67.5 75.13 65 64.8 64.4 66.59 70.64 75.46 67.2 67.1 67.2
21/09/2019 18:05:08 69.7 69.15 75.13 65 64.8 64.4 71.2 70.71 75.46 67.2 67.2 67.2
21/09/2019 18:05:09 67.92 69.17 75.13 65.1 64.8 64.4 69.21 70.71 75.46 67.2 67.2 67.2
21/09/2019 18:05:10 65.71 68.91 75.13 65.1 64.8 64.4 68.48 70.53 74.99 67.2 67.2 67.2
21/09/2019 18:05:11 69.37 69.54 75.13 65.1 64.8 64.4 69.05 69.69 74.99 67.3 67.2 67.2
21/09/2019 18:05:12 66.23 68.2 75.13 65.1 64.8 64.4 69.14 69.17 74.99 67.3 67.2 67.2
21/09/2019 18:05:13 71.68 70.81 75.13 65.2 64.9 64.4 72.13 71.35 74.99 67.3 67.2 67.2
21/09/2019 18:05:14 74.72 74.53 75.13 65.3 64.9 64.4 76.21 75.81 75.81 67.4 67.2 67.2
21/09/2019 18:05:15 70.91 74.46 75.13 65.4 64.9 64.4 74.37 75.71 75.81 67.5 67.2 67.2
21/09/2019 18:05:16 68.95 72.53 75.13 65.4 64.9 64.4 71.55 74.85 75.81 67.5 67.3 67.2
21/09/2019 18:05:17 65.62 70.58 75.13 65.4 64.9 64.4 66.63 72.94 75.81 67.5 67.3 67.2
21/09/2019 18:05:18 65.25 68.52 75.13 65.4 64.9 64.4 68.44 70.28 75.81 67.6 67.3 67.2
21/09/2019 18:05:19 68.65 68.64 75.13 65.4 64.9 64.4 71.72 71.54 75.81 67.6 67.3 67.2
21/09/2019 18:05:20 66.67 68.8 75.13 65.5 65 64.4 69.88 71.66 75.81 67.6 67.3 67.2
21/09/2019 18:05:21 63.09 67.5 75.13 65.5 65 64.4 67.28 70.62 75.81 67.6 67.3 67.2
21/09/2019 18:05:22 68.05 68.23 75.13 65.5 65 64.4 70.42 70.63 75.81 67.7 67.3 67.2
21/09/2019 18:05:23 73.06 72.38 75.13 65.6 65 64.4 83.93 82.91 82.91 68.2 67.5 67.3
21/09/2019 18:05:24 65.52 70.85 75.13 65.6 65 64.4 70.74 80.93 82.91 68.2 67.5 67.3
21/09/2019 18:05:25 58.16 68.38 75.13 65.6 65 64.4 65.23 77.37 82.91 68.3 67.5 67.3
21/09/2019 18:05:26 78.36 77.62 77.62 65.9 65.1 64.5 80.51 80.25 82.91 68.5 67.6 67.3
21/09/2019 18:05:27 61.02 75.13 77.62 65.9 65.1 64.5 68.6 77.79 82.91 68.5 67.6 67.3
21/09/2019 18:05:28 67.21 71.16 77.62 65.9 65.1 64.5 68.47 74.3 82.91 68.5 67.6 67.3
21/09/2019 18:05:29 65.77 69.02 77.62 65.9 65.1 64.5 69.3 71.68 82.91 68.5 67.6 67.3
21/09/2019 18:05:30 63.97 67.04 77.62 65.9 64.9 64.5 69.02 70.06 82.91 68.5 67.5 67.3
21/09/2019 18:05:31 68.91 68.43 77.62 65.9 64.9 64.5 69.53 69.84 82.91 68.5 67.5 67.3
21/09/2019 18:05:32 75.84 75.42 77.62 66.1 65 64.5 76.85 76.44 82.91 68.6 67.5 67.3
21/09/2019 18:05:33 74.35 75.7 77.62 66.2 65 64.5 75.56 76.7 82.91 68.7 67.6 67.3
21/09/2019 18:05:34 67.05 74.67 77.62 66.2 65 64.5 69.88 75.86 82.91 68.7 67.6 67.3
21/09/2019 18:05:35 70.8 71.78 77.62 66.2 65 64.5 73.34 73.77 82.91 68.8 67.6 67.3
21/09/2019 18:05:36 68 70.8 77.62 66.2 65 64.5 71.83 73.2 82.91 68.8 67.6 67.3
21/09/2019 18:05:37 73.8 73.16 77.62 66.3 65.1 64.5 73.99 73.98 82.91 68.8 67.6 67.4
21/09/2019 18:05:38 66.31 72.4 77.62 66.3 65.1 64.5 70.07 73.27 82.91 68.9 67.6 67.4
21/09/2019 18:05:39 64.43 69.54 77.62 66.3 65.1 64.5 67.15 71.72 82.91 68.9 67.6 67.4
21/09/2019 18:05:40 64.77 66.87 77.62 66.3 65.1 64.5 69.74 70.05 82.91 68.9 67.6 67.4
21/09/2019 18:05:41 66.08 66.97 77.62 66.4 65.1 64.5 70.27 70.86 82.91 68.9 67.6 67.4
21/09/2019 18:05:42 65.58 66.07 77.62 66.4 65.1 64.5 69.66 70.1 82.91 68.9 67.6 67.4
21/09/2019 18:05:43 65.6 66.17 77.62 66.4 65.1 64.5 69.1 69.91 82.91 68.9 67.6 67.4
21/09/2019 18:05:44 61.54 65.45 77.62 66.4 65.1 64.5 66.36 69.35 82.91 68.9 67.6 67.4
21/09/2019 18:05:45 61.92 63.65 77.62 66.4 65.1 64.5 66.28 67.58 82.91 68.9 67.6 67.4
21/09/2019 18:05:46 70.33 69.35 77.62 66.4 65.1 64.5 80.71 79.68 82.91 69.1 67.7 67.4
21/09/2019 18:05:47 67.52 69.72 77.62 66.4 65.1 64.5 70.44 79.52 82.91 69.2 67.7 67.4
21/09/2019 18:05:48 69.76 69.88 77.62 66.5 65.1 64.5 74.85 75.99 82.91 69.2 67.8 67.4
21/09/2019 18:05:49 68.31 69.7 77.62 66.5 65.1 64.5 72.17 75.69 82.91 69.2 67.8 67.4
21/09/2019 18:05:50 68.42 69.32 77.62 66.5 65.1 64.5 73.13 74.23 82.91 69.3 67.8 67.4
21/09/2019 18:05:51 68.64 69.62 77.62 66.5 65.1 64.5 73.38 74.35 82.91 69.3 67.8 67.4
21/09/2019 18:05:52 65.55 69.24 77.62 66.5 65.1 64.5 70.94 73.8 82.91 69.3 67.8 67.4
21/09/2019 18:05:53 70.5 70.28 77.62 66.6 65.2 64.5 72.6 73.03 80.93 69.3 67.8 67.4
21/09/2019 18:05:54 60.71 70.14 77.62 66.6 65.2 64.5 66.88 72.91 80.25 69.3 67.8 67.4
21/09/2019 18:05:55 68.62 68.81 77.62 66.6 65.2 64.5 71.13 71.59 80.25 69.4 67.8 67.4
21/09/2019 18:05:56 61.49 67.82 75.7 66.6 65.2 64.5 63.12 70.64 79.68 69.4 67.8 67.4
21/09/2019 18:05:57 66.05 66.17 75.7 66.6 65.2 64.5 68.33 68.38 79.68 69.4 67.8 67.4
21/09/2019 18:05:58 68.39 68.21 75.7 66.6 65.2 64.5 70.16 69.8 79.68 69.4 67.9 67.4
21/09/2019 18:05:59 69.89 70.63 75.7 66.7 65.2 64.6 71.98 72.33 79.68 69.4 67.9 67.4
21/09/2019 18:06:00 71.51 70.72 75.7 66.7 65.2 64.6 72.69 72.21 79.68 69.4 67.9 67.4
21/09/2019 18:06:01 70.68 71.83 75.7 66.7 65.2 64.6 70.99 72.72 79.68 69.5 67.9 67.4
21/09/2019 18:06:02 61.74 70.17 75.7 66.7 65.2 64.6 66.26 71.04 79.68 69.5 67.9 67.4
21/09/2019 18:06:03 69.63 69 74.67 66.8 65.2 64.6 70.77 70.11 79.68 69.5 67.9 67.4
21/09/2019 18:06:04 64.42 68.6 73.16 66.8 65.2 64.6 66.32 70.21 79.68 69.5 67.9 67.4
21/09/2019 18:06:05 61.29 66.34 73.16 66.8 65.2 64.6 65.76 67.85 79.68 69.5 67.9 67.4
21/09/2019 18:06:06 59.04 63.76 73.16 66.8 65.2 64.6 65.3 66.87 79.68 69.5 67.9 67.4
21/09/2019 18:06:07 63.46 63.33 72.4 66.8 65.2 64.6 67.48 67.43 79.68 69.5 67.9 67.4
21/09/2019 18:06:08 70.38 69.48 71.83 66.8 65.3 64.6 71.76 70.89 79.68 69.5 67.9 67.4
21/09/2019 18:06:09 64.75 68.62 71.83 66.8 65.3 64.6 68.16 70.74 79.68 69.5 67.9 67.4
21/09/2019 18:06:10 63.81 66.49 71.83 66.8 65.3 64.6 67.34 68.94 79.68 69.5 67.9 67.4
21/09/2019 18:06:11 67.27 66.59 71.83 66.8 65.3 64.6 70.56 69.84 79.68 69.5 67.9 67.4
21/09/2019 18:06:12 67.86 67.42 71.83 66.8 65.3 64.6 69.65 70.27 79.68 69.5 67.9 67.4
21/09/2019 18:06:13 60.38 67.4 71.83 66.8 65.3 64.6 65.88 69.58 79.68 69.5 67.9 67.4
21/09/2019 18:06:14 68.98 67.64 71.83 66.9 65.3 64.6 71.89 70.68 79.68 69.6 67.9 67.4
21/09/2019 18:06:15 64.11 67.89 71.83 66.9 65.3 64.6 68.32 71.15 79.68 69.6 67.9 67.4
21/09/2019 18:06:16 58.56 65.38 71.83 66.9 65.3 64.6 66.68 68.96 79.52 69.6 67.9 67.4
21/09/2019 18:06:17 60.79 62.47 71.83 66.9 65.3 64.6 67.31 68.4 75.99 69.6 67.9 67.4
21/09/2019 18:06:18 68.2 67.82 71.83 66.9 65.3 64.6 78.53 77.89 77.89 69.7 68 67.5
21/09/2019 18:06:19 59.87 67.71 71.83 66.9 65.3 64.6 68.76 77.87 77.89 69.7 68 67.5
21/09/2019 18:06:20 58.99 64.6 71.83 66.9 65.3 64.6 64.14 74.38 77.89 69.7 68 67.5
21/09/2019 18:06:21 57.23 61.8 71.83 66.9 65.3 64.6 62.22 70.72 77.89 69.7 68 67.5
21/09/2019 18:06:22 59.12 59.83 71.83 66.9 65.3 64.6 65.89 67.46 77.89 69.7 68 67.5
21/09/2019 18:06:23 60.91 60.85 71.83 66.9 65.3 64.6 65.18 66.46 77.89 69.7 68 67.5
21/09/2019 18:06:24 60.73 61.43 71.83 66.9 65.3 64.6 65.11 66.41 77.89 69.7 68 67.5
21/09/2019 18:06:25 62.74 62.23 71.83 66.9 65.3 64.6 67.61 66.92 77.89 69.7 68 67.5
21/09/2019 18:06:26 60.32 61.79 71.83 66.9 65.3 64.6 65.08 66.76 77.89 69.7 68 67.5
21/09/2019 18:06:27 61.68 61.55 71.83 66.9 65.3 64.6 66.91 66.67 77.89 69.7 68 67.5
21/09/2019 18:06:28 61.05 61.51 71.83 66.9 65.3 64.6 65.16 66.48 77.89 69.7 68 67.5
21/09/2019 18:06:29 63.2 62.98 71.83 66.9 65.3 64.6 66.23 66.51 77.89 69.7 68 67.5
21/09/2019 18:06:30 61.92 63.07 71.83 66.9 65.3 64.6 66.95 66.89 77.89 69.7 68 67.5
21/09/2019 18:06:31 61.43 62.24 70.17 66.9 65.3 64.6 66.92 67.38 77.89 69.7 68 67.5
21/09/2019 18:06:32 60.38 62.18 69.48 66.9 65.3 64.6 66.13 67.02 77.89 69.7 68 67.5
21/09/2019 18:06:33 61.84 61.56 69.48 66.9 65.3 64.6 67.08 66.89 77.89 69.7 68 67.5
21/09/2019 18:06:34 60.58 61.39 69.48 66.9 65.3 64.6 64.86 66.76 77.89 69.7 68 67.5
21/09/2019 18:06:35 65.89 64.89 69.48 66.9 65.3 64.6 70.1 69.19 77.89 69.7 68 67.5
21/09/2019 18:06:36 64.28 65.14 69.48 66.9 65.3 64.6 70.17 69.99 77.89 69.7 68 67.5
21/09/2019 18:06:37 60.77 64.34 69.48 66.9 65.3 64.6 65.85 69.74 77.89 69.7 68 67.5
21/09/2019 18:06:38 59.16 62.32 68.62 66.9 65.2 64.6 65.45 67.59 77.89 69.7 67.9 67.5
21/09/2019 18:06:39 60.83 60.99 67.89 66.8 65.2 64.6 71.88 70.46 77.89 69.7 68 67.5
21/09/2019 18:06:40 58.91 60.83 67.89 66.6 65.2 64.6 65.23 70.23 77.89 69.6 68 67.5
21/09/2019 18:06:41 60.8 60.45 67.89 66.6 65.2 64.6 67.65 68.11 77.89 69.6 67.9 67.5
21/09/2019 18:06:42 71.03 70.2 70.2 66.7 65.2 64.6 71.06 70.75 77.89 69.6 67.9 67.5
21/09/2019 18:06:43 64.05 70.02 70.2 66.7 65.2 64.6 67.21 70.56 77.89 69.6 67.9 67.5
21/09/2019 18:06:44 82.97 81.78 81.78 67.3 65.4 64.7 83.63 82.26 82.26 69.9 68.1 67.5
21/09/2019 18:06:45 68.5 81.15 81.78 67.3 65.5 64.7 70 81.8 82.26 69.9 68.1 67.5
21/09/2019 18:06:46 78.72 79.81 81.78 67.5 65.6 64.7 76.85 78.93 82.26 70 68.2 67.5
21/09/2019 18:06:47 75.46 78.09 81.78 67.6 65.6 64.7 74.54 77.04 82.26 70 68.2 67.5
21/09/2019 18:06:48 79.72 80.12 81.78 67.8 65.7 64.8 77.65 78.21 82.26 70.1 68.2 67.5
21/09/2019 18:06:49 79.48 81.06 81.78 68 65.8 64.8 79.8 80.23 82.26 70.3 68.3 67.6
21/09/2019 18:06:50 65.21 79.11 81.78 68 65.8 64.8 67.56 78.76 82.26 70.3 68.3 67.6
21/09/2019 18:06:51 69.43 75.13 81.78 68 65.8 64.8 68.74 75 82.26 70.3 68.3 67.6
21/09/2019 18:06:52 68.83 72.82 81.78 68 65.8 64.8 69.81 72.44 82.26 70.3 68.3 67.6
21/09/2019 18:06:53 63.92 70.89 81.78 68 65.8 64.8 68.35 71.15 82.26 70.3 68.3 67.6
21/09/2019 18:06:54 61.26 67.77 81.78 68 65.8 64.8 66.88 69.44 82.26 70.3 68.3 67.6
21/09/2019 18:06:55 66.26 66.14 81.78 68 65.8 64.8 69 68.85 82.26 70.3 68.3 67.6
21/09/2019 18:06:56 57.85 65.6 81.78 68 65.8 64.8 63.26 68.61 82.26 70.3 68.3 67.6
21/09/2019 18:06:57 76.52 75.74 81.78 68.1 65.9 64.8 80.95 80.15 82.26 70.4 68.4 67.6
21/09/2019 18:06:58 69.03 73.26 81.78 68.1 65.9 64.8 70.9 77.68 82.26 70.5 68.4 67.6
21/09/2019 18:06:59 65.64 71.17 81.78 68.1 65.9 64.8 68.14 74.75 82.26 70.4 68.4 67.6
21/09/2019 18:07:00 66.66 68.67 81.78 68.1 65.9 64.8 70.1 71.82 82.26 70.4 68.4 67.6
21/09/2019 18:07:01 61.97 67.45 81.78 68.1 65.9 64.8 66.94 71.03 82.26 70.5 68.4 67.6
21/09/2019 18:07:02 63.88 64.65 81.78 68.1 65.9 64.8 67.34 68.58 82.26 70.5 68.4 67.6
21/09/2019 18:07:03 73.7 72.89 81.78 68.2 65.9 64.8 74.14 73.5 82.26 70.5 68.4 67.6
21/09/2019 18:07:04 67.48 73 81.78 68.2 65.9 64.8 70.02 73.77 82.26 70.5 68.4 67.6
21/09/2019 18:07:05 62.04 70.09 81.78 68.2 65.9 64.8 66.39 71.36 82.26 70.5 68.4 67.6
21/09/2019 18:07:06 65.19 66.84 81.78 68.2 65.9 64.8 68 68.95 82.26 70.5 68.4 67.6
21/09/2019 18:07:07 67.12 68.4 81.78 68.2 65.9 64.8 67.71 69.55 82.26 70.5 68.4 67.6
21/09/2019 18:07:08 69.87 68.89 81.78 68.2 66 64.8 71.35 70.47 82.26 70.5 68.4 67.6
21/09/2019 18:07:09 65.78 68.32 81.78 68.2 66 64.9 68.16 70.13 82.26 70.5 68.4 67.6
21/09/2019 18:07:10 61.29 66.88 81.78 68.2 66 64.9 64.54 68.92 82.26 70.5 68.4 67.6
21/09/2019 18:07:11 62.6 64.04 81.78 68.2 66 64.9 64.56 66.55 82.26 70.5 68.4 67.6
21/09/2019 18:07:12 61.18 63.39 81.78 68.2 66 64.9 66.08 66.49 82.26 70.5 68.4 67.6
21/09/2019 18:07:13 68.63 67.12 81.78 68.2 66 64.9 68.84 67.96 82.26 70.5 68.4 67.6
21/09/2019 18:07:14 70.48 70.8 81.15 68.2 66 64.9 70.85 70.74 81.8 70.5 68.4 67.6
21/09/2019 18:07:15 61.42 68.37 81.06 68.2 66 64.9 67.45 69.41 80.23 70.5 68.4 67.6
21/09/2019 18:07:16 60.57 65.19 81.06 68.2 66 64.9 65.16 68.03 80.23 70.5 68.4 67.6
21/09/2019 18:07:17 63.96 63.8 81.06 68.2 66 64.9 68.56 68.03 80.23 70.5 68.4 67.6
21/09/2019 18:07:18 67.14 66.76 81.06 68.2 66 64.9 68.77 68.9 80.23 70.5 68.4 67.6
21/09/2019 18:07:19 64.65 66.72 79.11 68.2 66 64.9 66.98 68.79 80.15 70.6 68.4 67.6
21/09/2019 18:07:20 61.7 65.32 75.74 68.2 66 64.9 67.75 67.9 80.15 70.6 68.4 67.6
21/09/2019 18:07:21 67.11 67.05 75.74 68.2 66 64.9 67.95 68.32 80.15 70.6 68.4 67.6
21/09/2019 18:07:22 64.63 66.96 75.74 68.2 66 64.9 66.64 68.23 80.15 70.6 68.4 67.6
21/09/2019 18:07:23 64.16 65.46 75.74 68.2 66 64.9 66.76 67.24 80.15 70.6 68.4 67.6
21/09/2019 18:07:24 60.19 65.04 75.74 68.2 66 64.9 64.28 66.99 80.15 70.6 68.4 67.6
21/09/2019 18:07:25 65.71 65.74 75.74 68.2 66 64.9 68.62 68.32 80.15 70.6 68.4 67.6
21/09/2019 18:07:26 67.68 67.39 75.74 68.3 66 64.9 69.58 69.42 80.15 70.6 68.4 67.6
21/09/2019 18:07:27 62.05 66.77 73.26 68.3 66 64.9 66.35 68.89 77.68 70.6 68.4 67.6
21/09/2019 18:07:28 60.45 64.71 73 68.3 66 64.9 66.48 67.86 74.75 70.6 68.4 67.6
21/09/2019 18:07:29 70.28 69.49 73 68.3 66 64.9 70.6 70.17 73.77 70.6 68.4 67.6
21/09/2019 18:07:30 58.61 69.17 73 68.3 66 64.9 65.29 69.89 73.77 70.6 68.4 67.6
21/09/2019 18:07:31 70.9 70.72 73 68.3 66 64.9 74.14 73.4 73.77 70.6 68.4 67.6
21/09/2019 18:07:32 65.94 68.9 73 68.3 66 64.9 68.63 72.07 73.77 70.6 68.5 67.6
21/09/2019 18:07:33 67.36 68.65 73 68.3 66 64.9 68.56 70.46 73.77 70.6 68.5 67.6
21/09/2019 18:07:34 66.02 66.84 70.8 68.3 66 64.9 68.27 69.05 73.4 70.6 68.5 67.6
21/09/2019 18:07:35 64.28 66.8 70.8 68.3 66 64.9 66.83 68.85 73.4 70.6 68.5 67.6
21/09/2019 18:07:36 69.81 69.08 70.8 68.3 66 64.9 71.37 70.34 73.4 70.7 68.5 67.6
21/09/2019 18:07:37 61.68 68.08 70.8 68.3 66 64.9 67.56 70.03 73.4 70.7 68.5 67.6
21/09/2019 18:07:38 66.88 66.53 70.8 68.3 66 64.9 69.59 69.58 73.4 70.7 68.5 67.6
21/09/2019 18:07:39 67.42 67.51 70.8 68.4 66 64.9 71.1 70.84 73.4 70.7 68.5 67.6
21/09/2019 18:07:40 65.69 67.33 70.8 68.4 66.1 64.9 67.35 70.45 73.4 70.7 68.5 67.6
21/09/2019 18:07:41 60.77 65.95 70.8 68.4 66.1 64.9 66.05 68.67 73.4 70.7 68.5 67.6
21/09/2019 18:07:42 60.8 63.29 70.8 68.4 66.1 64.9 67.28 67.37 73.4 70.6 68.5 67.6
21/09/2019 18:07:43 64.74 64.57 70.8 68.4 66.1 64.9 67.09 68.13 73.4 70.6 68.5 67.6
21/09/2019 18:07:44 65.76 65.55 70.72 68.4 66.1 64.9 69.24 69.02 73.4 70.6 68.5 67.6
21/09/2019 18:07:45 63.3 66.09 70.72 68.4 66.1 64.9 67.78 69.59 73.4 70.6 68.5 67.6
21/09/2019 18:07:46 72.88 71.89 71.89 68.4 66.1 64.9 72.94 72.38 73.4 70.7 68.5 67.6
21/09/2019 18:07:47 66.23 71.91 71.91 68.4 66.1 64.9 69.18 72.58 73.4 70.7 68.5 67.6
21/09/2019 18:07:48 60.61 68.97 71.91 68.4 66.1 64.9 67.16 70.26 73.4 70.7 68.5 67.6
21/09/2019 18:07:49 69.06 68.15 71.91 68.4 66.1 64.9 71.59 70.88 73.4 70.7 68.5 67.6
21/09/2019 18:07:50 68.01 68.31 71.91 68.4 66.1 64.9 69.44 70.83 73.4 70.7 68.5 67.6
21/09/2019 18:07:51 63.19 68.15 71.91 68.4 66.1 64.9 67.53 70.07 73.4 70.7 68.5 67.6
21/09/2019 18:07:52 59.2 66.01 71.91 68.4 66.1 64.9 66.59 68.78 73.4 70.7 68.5 67.6
21/09/2019 18:07:53 69.28 68.34 71.91 68.4 66.1 64.9 77.89 77.09 77.09 70.7 68.6 67.7
21/09/2019 18:07:54 59.87 68.23 71.91 68.4 66.1 64.9 67.77 77.08 77.09 70.8 68.6 67.7
21/09/2019 18:07:55 60.31 64.83 71.91 68.4 66.1 64.9 65.29 73.41 77.09 70.8 68.6 67.7
21/09/2019 18:07:56 60.93 62.86 71.91 68.4 66.1 64.9 66.86 70.27 77.09 70.8 68.6 67.7
21/09/2019 18:07:57 61.86 62.34 71.91 68.4 66.1 64.9 65.64 68.5 77.09 70.8 68.6 67.7
21/09/2019 18:07:58 59.72 62.32 71.91 68.4 66.1 64.9 66.16 67.44 77.09 70.8 68.6 67.7
21/09/2019 18:07:59 60.03 60.61 71.91 68.4 66.1 64.9 66.98 67.05 77.09 70.8 68.6 67.7
21/09/2019 18:08:00 69.91 69.21 71.91 68.4 66.1 64.9 71.6 71.04 77.09 70.8 68.6 67.7
21/09/2019 18:08:01 57.72 68.46 71.91 68.4 66.1 64.9 65.6 70.67 77.09 70.8 68.6 67.7
21/09/2019 18:08:02 61.31 64.75 71.91 68.4 66.1 64.9 64.31 68.28 77.09 70.8 68.6 67.7
21/09/2019 18:08:03 57.84 62.75 71.91 68.4 66.1 64.9 64.49 66.08 77.09 70.8 68.6 67.7
21/09/2019 18:08:04 62.99 62.51 71.91 68.4 66.1 64.9 68.07 67.53 77.09 70.8 68.6 67.7
21/09/2019 18:08:05 64.87 64.16 71.91 68.4 66.1 64.9 68.86 68.42 77.09 70.8 68.6 67.7
21/09/2019 18:08:06 63.44 65.54 71.91 68.4 66.1 64.9 68.48 69.73 77.09 70.8 68.6 67.7
21/09/2019 18:08:07 64.66 64.32 71.91 68.4 66.1 64.9 66.92 68.19 77.09 70.8 68.6 67.7
21/09/2019 18:08:08 58.87 63.83 71.91 68.4 66.1 64.9 63.31 67.15 77.09 70.8 68.6 67.7
21/09/2019 18:08:09 60.76 61.36 71.91 68.4 66.1 64.9 66.62 66.14 77.09 70.8 68.6 67.7
21/09/2019 18:08:10 81.03 80.29 80.29 68.7 66.3 65 81.68 80.91 80.91 71 68.7 67.7
21/09/2019 18:08:11 63.78 77.87 80.29 68.7 66.3 65 68.42 78.61 80.91 71 68.7 67.7
21/09/2019 18:08:12 66.27 73.86 80.29 68.7 66.3 65 70.67 74.95 80.91 71 68.7 67.7
21/09/2019 18:08:13 63.71 70.69 80.29 68.7 66.3 65 66.16 72.81 80.91 71 68.7 67.7
21/09/2019 18:08:14 70.2 70.59 80.29 68.7 66.3 65 77.63 77 80.91 71 68.7 67.7
21/09/2019 18:08:15 55.83 69.36 80.29 68.7 66.3 65 64.97 76.03 80.91 71 68.7 67.7
21/09/2019 18:08:16 60.05 65.41 80.29 68.7 66.3 65 66.41 72.38 80.91 71 68.7 67.7
21/09/2019 18:08:17 66.93 66.28 80.29 68.7 66.3 65 70.61 70.53 80.91 71.1 68.7 67.7
21/09/2019 18:08:18 69.54 68.6 80.29 68.7 66.3 65 71.61 71.28 80.91 71.1 68.7 67.7
21/09/2019 18:08:19 70.75 71.03 80.29 68.8 66.3 65 72.58 73.07 80.91 71.1 68.7 67.7
21/09/2019 18:08:20 61.03 69.52 80.29 68.8 66.3 65 64.85 71.68 80.91 71.1 68.7 67.7
21/09/2019 18:08:21 58.04 66.04 80.29 68.7 66.3 65 67.58 68.72 80.91 71.1 68.7 67.7
21/09/2019 18:08:22 58.88 62.8 80.29 68.7 66.3 65 64.42 67.94 80.91 71.1 68.7 67.7
21/09/2019 18:08:23 73.94 73.11 80.29 68.8 66.3 65 77.38 76.56 80.91 71.1 68.8 67.7
21/09/2019 18:08:24 60.57 70.89 80.29 68.8 66.3 65 64.61 74.46 80.91 71.1 68.8 67.7
21/09/2019 18:08:25 70.63 70.69 80.29 68.8 66.3 65 71.42 71.95 80.91 71.2 68.8 67.7
21/09/2019 18:08:26 64.23 71.01 80.29 68.8 66.3 65 67.86 72.09 80.91 71.2 68.8 67.7
21/09/2019 18:08:27 59.34 67.46 80.29 68.8 66.3 65 65.19 69.81 80.91 71.1 68.8 67.7
21/09/2019 18:08:28 59.1 64.15 80.29 68.8 66.3 65 68.44 68.45 80.91 71.1 68.8 67.7
21/09/2019 18:08:29 60.61 62.14 80.29 68.8 66.3 65 66.48 68.09 80.91 71.1 68.8 67.7
21/09/2019 18:08:30 55.97 60.81 80.29 68.8 66.3 65 62.19 66.91 80.91 71.1 68.8 67.7
21/09/2019 18:08:31 54.96 58.32 80.29 68.8 66.3 65 63.34 64.52 80.91 71.1 68.8 67.7
21/09/2019 18:08:32 57.16 57.56 80.29 68.8 66.3 65 67.79 66.72 80.91 71.1 68.8 67.7
21/09/2019 18:08:33 59.84 59.64 80.29 68.8 66.3 65 67.97 68.01 80.91 71.1 68.8 67.7
21/09/2019 18:08:34 61.41 61.3 80.29 68.8 66.3 65 67.8 68.11 80.91 71.1 68.8 67.7
21/09/2019 18:08:35 63 62.92 80.29 68.8 66.3 65 67.57 68.26 80.91 71.1 68.8 67.7
21/09/2019 18:08:36 58.97 62.92 80.29 68.8 66.3 65 65.79 67.95 80.91 71.1 68.8 67.7
21/09/2019 18:08:37 58.47 60.72 80.29 68.8 66.3 65 62.56 66.84 80.91 71.1 68.8 67.7
21/09/2019 18:08:38 55.37 59.49 80.29 68.8 66.3 65 59.7 64.55 80.91 71.1 68.8 67.7
21/09/2019 18:08:39 53.9 57.48 80.29 68.8 66.3 65 58.76 62.25 80.91 71.1 68.8 67.7
21/09/2019 18:08:40 61.59 60.36 77.87 68.7 66.3 65 65.79 64.74 78.61 71.1 68.8 67.7
21/09/2019 18:08:41 61.2 61.56 73.86 68.8 66.3 65 64.01 64.76 77 71.1 68.8 67.7
21/09/2019 18:08:42 59.57 60.7 73.11 68.8 66.3 65 62.28 64.16 77 71.1 68.8 67.7
21/09/2019 18:08:43 62.71 62.19 73.11 68.8 66.3 65 64.35 64.4 77 71.1 68.8 67.7
21/09/2019 18:08:44 62.65 62.53 73.11 68.8 66.3 65 65.48 65.15 76.56 71.1 68.8 67.7
21/09/2019 18:08:45 59.69 62.73 73.11 68.7 66.3 65 63.68 65.38 76.56 71.1 68.7 67.7
21/09/2019 18:08:46 57.17 60.71 73.11 68.7 66.3 65 61.89 64.06 76.56 71.1 68.8 67.7
21/09/2019 18:08:47 55.21 58.68 73.11 68.7 66.3 65 60.49 62.69 76.56 71.1 68.7 67.7
21/09/2019 18:08:48 59.84 59.22 73.11 68.7 66.3 65 63.81 63.31 76.56 71.1 68.7 67.7
21/09/2019 18:08:49 58.21 59.05 73.11 68.7 66.3 65 66.5 65.51 76.56 71.1 68.7 67.7
21/09/2019 18:08:50 58.24 59.65 73.11 68.7 66.3 65 63.9 65.6 76.56 71.1 68.7 67.7
21/09/2019 18:08:51 58.52 59.47 73.11 68.7 66.3 65 66.34 66.02 76.56 71.1 68.7 67.7
21/09/2019 18:08:52 58.04 58.64 73.11 68.7 66.3 65 66.46 66.53 76.56 71.1 68.7 67.7
21/09/2019 18:08:53 56.48 57.92 71.01 68.7 66.3 65 65.01 66.13 74.46 71.1 68.7 67.7
21/09/2019 18:08:54 54.15 56.96 71.01 68.7 66.3 65 64.81 66.01 72.09 71.1 68.7 67.7
21/09/2019 18:08:55 55.79 55.87 71.01 68.7 66.2 65 66.05 65.82 72.09 71.1 68.7 67.7
21/09/2019 18:08:56 59.05 58.21 67.46 68.7 66.2 65 66.93 66.94 69.81 71.1 68.8 67.7
21/09/2019 18:08:57 70.23 69.84 69.84 68.7 66.3 65 75.78 75.44 75.44 71.2 68.8 67.8
21/09/2019 18:08:58 55.22 69.81 69.84 68.7 66.3 65 66.29 75.42 75.44 71.2 68.8 67.8
21/09/2019 18:08:59 59.06 65.8 69.84 68.7 66.3 65 66.86 71.98 75.44 71.2 68.8 67.8
21/09/2019 18:09:00 56.75 62.92 69.84 68.7 66.3 65 65.06 69.5 75.44 71.2 68.8 67.8
21/09/2019 18:09:01 55.19 60.32 69.84 68.7 66.3 65 65.73 67.48 75.44 71.2 68.8 67.8
21/09/2019 18:09:02 60.7 60.22 69.84 68.7 66.2 65 67.13 66.95 75.44 71.2 68.8 67.8
21/09/2019 18:09:03 57.37 60.09 69.84 68.7 66.2 65 65.92 67.13 75.44 71.2 68.8 67.8
21/09/2019 18:09:04 53.58 58.63 69.84 68.6 66.2 65 62.56 66.31 75.44 71.1 68.8 67.8
21/09/2019 18:09:05 55.51 56.21 69.84 68.6 66.2 65 66.55 66.09 75.44 71.1 68.8 67.8
21/09/2019 18:09:06 54.8 55.78 69.84 68.6 66.2 65 65.03 66.14 75.44 71.1 68.8 67.8
21/09/2019 18:09:07 56.73 56.45 69.84 68.6 66.2 65 64.81 65.43 75.44 71.1 68.8 67.8
21/09/2019 18:09:08 59.9 59.12 69.84 68.6 66.2 65 66.61 66.4 75.44 71.1 68.8 67.8
21/09/2019 18:09:09 58.33 59.25 69.84 68.6 66.2 65 65.06 66.25 75.44 71.1 68.8 67.8
21/09/2019 18:09:10 60.69 60.24 69.84 68.6 66.2 65 67.31 66.72 75.44 71.1 68.8 67.8
21/09/2019 18:09:11 57.27 59.81 69.84 68.5 66.2 65 64.69 66.67 75.44 71 68.8 67.8
21/09/2019 18:09:12 57.97 58.6 69.84 68.5 66.2 65 65.9 66.02 75.44 71 68.8 67.8
21/09/2019 18:09:13 57.82 58.16 69.84 68.5 66.2 65 64.81 65.8 75.44 71 68.8 67.8
21/09/2019 18:09:14 55.56 57.95 69.84 68.5 66.2 65 65.36 65.67 75.44 71 68.8 67.8
21/09/2019 18:09:15 58.98 58.16 69.84 68.5 66.2 65 66.38 66.53 75.44 71 68.8 67.8
21/09/2019 18:09:16 74.89 73.5 73.5 68.6 66.2 65 75.55 73.99 75.44 71.1 68.8 67.8
21/09/2019 18:09:17 70.24 73.45 73.5 68.6 66.2 65 71.57 73.92 75.44 71.1 68.8 67.8
21/09/2019 18:09:18 57.59 71.73 73.5 68.6 66.2 65 64.79 72.61 75.44 71.1 68.8 67.8
21/09/2019 18:09:19 59.62 67.77 73.5 68.6 66.2 65 66.1 69.4 75.44 71.1 68.8 67.8
21/09/2019 18:09:20 64.95 65.56 73.5 68.6 66.2 65 68.26 68.19 75.44 71.1 68.8 67.8
21/09/2019 18:09:21 62.06 64.46 73.5 68.6 66.2 65 67 68.05 75.44 71.1 68.8 67.8
21/09/2019 18:09:22 64.75 65 73.5 68.6 66.2 65 68.47 68.65 75.44 71.1 68.8 67.8
21/09/2019 18:09:23 72.33 72.23 73.5 68.6 66.3 65 73.68 73.63 75.44 71.1 68.8 67.8
21/09/2019 18:09:24 76.97 76.82 76.82 68.7 66.3 65.1 78.43 78.23 78.23 71.2 68.8 67.8
21/09/2019 18:09:25 67.25 75.04 76.82 68.7 66.3 65.1 71.44 76.55 78.23 71.2 68.9 67.8
21/09/2019 18:09:26 66.7 71.91 76.82 68.6 66.3 65.1 71.21 74.14 78.23 71.2 68.9 67.8
21/09/2019 18:09:27 61.22 69.18 76.82 68.5 66.3 65.1 67.13 72.33 78.23 71.1 68.9 67.8
21/09/2019 18:09:28 67.95 68.49 76.82 68.5 66.3 65.1 72.72 72.63 78.23 71.1 68.9 67.8
21/09/2019 18:09:29 63.09 66.88 76.82 68.5 66.3 65.1 67.67 71.52 78.23 71.1 68.9 67.8
21/09/2019 18:09:30 70.01 69.06 76.82 68.5 66.3 65.1 71.65 71.38 78.23 71.1 68.9 67.8
21/09/2019 18:09:31 68.97 69.04 76.82 68.5 66.3 65.1 72.38 72.11 78.23 71.1 68.9 67.8
21/09/2019 18:09:32 69.49 69.52 76.82 68.5 66.4 65.1 72.79 72.86 78.23 71.1 68.9 67.8
21/09/2019 18:09:33 67.17 69.31 76.82 68.5 66.4 65.1 70.34 72.4 78.23 71.1 68.9 67.8
21/09/2019 18:09:34 68.51 68.54 76.82 68.5 66.4 65.1 71.48 71.69 78.23 71.1 68.9 67.8
21/09/2019 18:09:35 75.47 74.17 76.82 68.6 66.4 65.1 78.75 77.31 78.23 71.2 68.9 67.8
21/09/2019 18:09:36 74.49 75.6 76.82 68.6 66.4 65.1 76.67 78.21 78.23 71.2 69 67.8
21/09/2019 18:09:37 68.45 73.73 76.82 68.6 66.4 65.1 69.68 76.34 78.23 71.2 69 67.8
21/09/2019 18:09:38 67.88 71.7 76.82 68.6 66.4 65.1 70.46 73.84 78.23 71.2 69 67.8
21/09/2019 18:09:39 68.23 69.78 76.82 68.6 66.4 65.1 69.57 71.75 78.23 71.2 69 67.8
21/09/2019 18:09:40 63.05 68.64 76.82 68.6 66.4 65.1 66.5 70.48 78.23 71.2 69 67.8
21/09/2019 18:09:41 71.87 71.03 76.82 68.6 66.4 65.1 73.03 72.23 78.23 71.2 69 67.8
21/09/2019 18:09:42 71.72 72.4 76.82 68.6 66.4 65.1 74.43 74.28 78.23 71.2 69 67.9
21/09/2019 18:09:43 74.33 73.94 76.82 68.7 66.5 65.1 76.22 75.61 78.23 71.3 69 67.9
21/09/2019 18:09:44 64.24 72.88 76.82 68.7 66.4 65.1 67.9 75.01 78.23 71.3 69 67.9
21/09/2019 18:09:45 60.77 69.55 76.82 68.7 66.4 65.1 68.11 71.98 78.23 71.3 69 67.9
21/09/2019 18:09:46 64.97 66.23 76.82 68.7 66.4 65.1 68.08 70.13 78.23 71.3 69 67.9
21/09/2019 18:09:47 62.69 66.02 76.82 68.7 66.4 65.1 66.34 69.19 78.23 71.3 69 67.9
21/09/2019 18:09:48 69.99 68.95 76.82 68.7 66.4 65.1 70.89 69.95 78.23 71.3 69 67.9
21/09/2019 18:09:49 62.12 67.92 76.82 68.7 66.4 65.1 66.45 69.59 78.23 71.3 69 67.9
21/09/2019 18:09:50 61.69 65.25 76.82 68.7 66.4 65.1 67.68 68.09 78.23 71.3 69 67.8
21/09/2019 18:09:51 67.78 67.12 76.82 68.7 66.4 65.1 69.69 69.54 78.23 71.3 69 67.8
21/09/2019 18:09:52 63.28 66.81 76.82 68.7 66.4 65.1 68.61 69.07 78.23 71.3 69 67.8
21/09/2019 18:09:53 65.37 65.82 76.82 68.7 66.4 65.1 69.4 69.69 78.23 71.3 69 67.9
21/09/2019 18:09:54 65.64 65.82 75.6 68.7 66.4 65.1 68.57 69.19 78.21 71.3 69 67.9
21/09/2019 18:09:55 62.26 65.74 75.6 68.7 66.4 65.1 67.5 69.04 78.21 71.3 69 67.8
21/09/2019 18:09:56 64.22 64.42 75.6 68.7 66.4 65.1 67.93 68.41 78.21 71.3 69 67.8
21/09/2019 18:09:57 70.58 69.91 75.6 68.7 66.5 65.1 72.2 71.48 78.21 71.3 69 67.8
21/09/2019 18:09:58 74.46 74.49 75.6 68.7 66.5 65.1 74.39 74.71 78.21 71.3 69 67.8
21/09/2019 18:09:59 58.41 71.86 75.6 68.7 66.5 65.1 66.49 72.39 78.21 71.3 69 67.8
21/09/2019 18:10:00 60.58 67.92 75.6 68.7 66.5 65.1 66.36 69.72 78.21 71.3 69 67.8
21/09/2019 18:10:01 66.19 66.12 75.6 68.6 66.5 65.1 70.19 69.69 78.21 71.3 69.1 67.8
21/09/2019 18:10:02 64.88 66.92 75.6 68.6 66.5 65.1 69.21 70.14 78.21 71.3 69.1 67.8
21/09/2019 18:10:03 63.75 65.33 75.6 68.6 66.5 65.1 67.05 69.25 78.21 71.3 69.1 67.8
21/09/2019 18:10:04 66.98 66.54 75.6 68.6 66.5 65.1 70.3 70.02 78.21 71.3 69.1 67.8
21/09/2019 18:10:05 59.99 66.33 75.6 68.6 66.5 65.1 66.35 69.8 78.21 71.3 69.1 67.8
21/09/2019 18:10:06 59.03 63.37 74.49 68.6 66.5 65.1 66.2 67.78 76.34 71.3 69.1 67.8
21/09/2019 18:10:07 60.45 61.33 74.49 68.6 66.5 65.1 67.2 67.24 75.61 71.3 69.1 67.8
21/09/2019 18:10:08 64.22 63.92 74.49 68.5 66.5 65.1 70.03 69.68 75.61 71.3 69.1 67.8
21/09/2019 18:10:09 58.04 62.67 74.49 68.5 66.5 65.1 68.46 70.27 75.61 71.3 69.1 67.8
21/09/2019 18:10:10 57.56 60.44 74.49 68.5 66.5 65.1 65.06 68.57 75.61 71.3 69.1 67.8
21/09/2019 18:10:11 67.27 66.28 74.49 68.5 66.5 65.1 71.39 70.59 75.61 71.3 69.1 67.8
21/09/2019 18:10:12 60.44 64.82 74.49 68.5 66.5 65.1 66.25 69.6 75.61 71.3 69.1 67.8
21/09/2019 18:10:13 63.98 64.22 74.49 68.5 66.5 65.1 67.95 68.25 75.01 71.2 69.1 67.8
21/09/2019 18:10:14 64.11 64.9 74.49 68.4 66.5 65.1 68.66 68.95 74.71 71.2 69.1 67.8
21/09/2019 18:10:15 68.52 67.97 74.49 68.4 66.5 65.1 71.17 70.74 74.71 71.2 69.1 67.8
21/09/2019 18:10:16 66.59 67.51 74.49 68.4 66.5 65.1 68.66 70.21 74.71 71.2 69.1 67.8
21/09/2019 18:10:17 70.18 70.87 74.49 68.4 66.5 65.2 70.42 71.35 74.71 71.2 69.1 67.8
21/09/2019 18:10:18 70.27 70.13 74.49 68.4 66.5 65.2 71.06 70.87 74.71 71.2 69.1 67.8
21/09/2019 18:10:19 61.9 69.87 74.49 68.4 66.5 65.2 66.65 70.63 74.71 71.2 69.1 67.8
21/09/2019 18:10:20 67.91 68.48 74.49 68.4 66.5 65.2 69.3 69.6 74.71 71.2 69.1 67.8
21/09/2019 18:10:21 62.68 67.17 74.49 68.4 66.5 65.2 67.43 69.28 74.71 71.2 69.1 67.8
21/09/2019 18:10:22 59.15 64.68 74.49 68.4 66.5 65.2 65.71 67.77 74.71 71.2 69.1 67.8
21/09/2019 18:10:23 74.9 74.17 74.49 68.4 66.5 65.2 75.6 74.92 74.92 70.9 69.1 67.9
21/09/2019 18:10:24 68.1 74.2 74.49 68.4 66.5 65.2 70.11 74.99 74.99 70.9 69.1 67.9
21/09/2019 18:10:25 66.7 71.04 74.49 68.5 66.6 65.2 68.98 72.21 74.99 70.9 69.1 67.9
21/09/2019 18:10:26 60.4 69.25 74.49 68.3 66.6 65.2 67.15 70.71 74.99 70.8 69.1 67.9
21/09/2019 18:10:27 60.51 65.87 74.49 68.3 66.6 65.2 66.07 68.89 74.99 70.8 69.1 67.9
21/09/2019 18:10:28 65.5 65.29 74.2 68.3 66.6 65.2 69.04 68.66 74.99 70.8 69.1 67.9
21/09/2019 18:10:29 69.05 68.15 74.2 68.3 66.6 65.2 70.4 69.94 74.99 70.8 69.1 67.9
21/09/2019 18:10:30 66.81 68.75 74.2 68.3 66.6 65.2 69.89 70.55 74.99 70.8 69.2 67.9
21/09/2019 18:10:31 63.53 66.92 74.2 68.3 66.6 65.2 66.86 69.64 74.99 70.8 69.2 67.9
21/09/2019 18:10:32 64.4 65.54 74.2 68.2 66.6 65.2 68.23 68.55 74.99 70.8 69.2 67.9
21/09/2019 18:10:33 67.52 67.62 74.2 68.2 66.6 65.2 68.71 68.96 74.99 70.7 69.2 67.9
21/09/2019 18:10:34 66.63 68.07 74.2 68.2 66.6 65.2 68.96 69.48 74.99 70.7 69.2 67.9
21/09/2019 18:10:35 59.6 66.86 74.2 68.2 66.6 65.2 67.42 68.88 74.99 70.7 69.2 67.9
21/09/2019 18:10:36 71.29 70.78 74.2 68.2 66.6 65.2 80.41 79.87 79.87 70.8 69.2 67.9
21/09/2019 18:10:37 69.17 70.75 74.2 68.1 66.6 65.2 73.87 79.88 79.88 70.8 69.2 67.9
21/09/2019 18:10:38 63.47 69.92 74.2 68.1 66.6 65.2 66.1 76.9 79.88 70.8 69.2 67.9
21/09/2019 18:10:39 57.85 66.82 74.2 68.1 66.6 65.2 66.6 73.16 79.88 70.8 69.2 67.9
21/09/2019 18:10:40 68.4 67.9 74.2 68.1 66.6 65.2 70.16 70.54 79.88 70.8 69.2 67.9
21/09/2019 18:10:41 67.24 68.44 74.2 68.1 66.6 65.2 70.2 70.69 79.88 70.8 69.3 67.9
21/09/2019 18:10:42 69.4 69.43 74.2 68.2 66.6 65.2 73.23 72.76 79.88 70.8 69.3 67.9
21/09/2019 18:10:43 61.97 68.16 74.2 68.2 66.6 65.2 66.93 72.41 79.88 70.8 69.3 67.9
21/09/2019 18:10:44 62.34 65.33 74.2 68.2 66.6 65.2 67.02 69.81 79.88 70.8 69.3 67.9
21/09/2019 18:10:45 62.94 64.01 74.2 68.2 66.6 65.2 68.06 68.71 79.88 70.8 69.3 67.9
21/09/2019 18:10:46 63.33 63.8 74.2 68.1 66.6 65.2 68.12 68.51 79.88 70.7 69.3 67.9
21/09/2019 18:10:47 68.45 68.04 74.2 68.1 66.6 65.2 70.18 70 79.88 70.7 69.3 67.9
21/09/2019 18:10:48 61.19 67.78 74.2 68.1 66.6 65.2 67.76 70.03 79.88 70.7 69.3 67.9
21/09/2019 18:10:49 62.24 64.86 74.2 68.1 66.6 65.2 67.99 69 79.88 70.7 69.3 67.9
21/09/2019 18:10:50 62.96 63.4 74.2 68.1 66.6 65.2 67.08 68.21 79.88 70.6 69.3 67.9
21/09/2019 18:10:51 65.18 64.87 74.2 68.1 66.6 65.2 68.92 68.65 79.88 70.6 69.3 67.9
21/09/2019 18:10:52 69.35 68.36 74.2 68.1 66.6 65.2 70.62 70.04 79.88 70.6 69.3 67.9
21/09/2019 18:10:53 76.57 75.65 75.65 68.2 66.7 65.2 75.26 74.56 79.88 70.6 69.3 67.9
21/09/2019 18:10:54 66.6 74.04 75.65 68.2 66.7 65.2 68.56 73.27 79.88 70.6 69.3 67.9
21/09/2019 18:10:55 61.26 70.76 75.65 68.2 66.7 65.2 66.22 70.83 79.88 70.6 69.3 67.9
21/09/2019 18:10:56 65.61 67.26 75.65 68.2 66.7 65.2 68.22 68.59 79.88 70.6 69.3 67.9
21/09/2019 18:10:57 71.57 71.51 75.65 68.2 66.7 65.2 78.93 78.17 79.88 70.7 69.4 67.9
21/09/2019 18:10:58 62.36 68.99 75.65 68.2 66.7 65.2 67.47 75.59 79.88 70.7 69.4 67.9
21/09/2019 18:10:59 62.32 66.15 75.65 68.2 66.7 65.2 66.28 72.35 79.88 70.7 69.4 67.9
21/09/2019 18:11:00 67.87 68.43 75.65 68.2 66.7 65.2 70.19 71.48 79.88 70.7 69.4 67.9
21/09/2019 18:11:01 59.48 65.59 75.65 68.1 66.7 65.2 66.27 69.29 79.88 70.7 69.4 67.9
21/09/2019 18:11:02 65.04 64.93 75.65 68.1 66.7 65.2 67.82 68.15 79.88 70.7 69.4 67.9
21/09/2019 18:11:03 61.02 64.38 75.65 68.1 66.7 65.2 66.86 67.84 79.88 70.7 69.4 67.9
21/09/2019 18:11:04 64.25 64.62 75.65 68.1 66.7 65.2 67.59 67.61 79.88 70.7 69.4 67.9
21/09/2019 18:11:05 66.31 67.45 75.65 68.1 66.7 65.2 68.84 69.43 79.88 70.7 69.4 67.9
21/09/2019 18:11:06 69.1 69.15 75.65 68.1 66.7 65.2 69.65 69.92 79.88 70.7 69.4 67.9
21/09/2019 18:11:07 64.46 69.22 75.65 68.1 66.7 65.2 68.25 70.14 78.17 70.7 69.4 67.9
21/09/2019 18:11:08 68.39 69.34 75.65 68.1 66.7 65.2 77.03 76.36 78.17 70.7 69.4 67.9
21/09/2019 18:11:09 62.57 66.89 75.65 68.1 66.7 65.2 66.35 73.97 78.17 70.7 69.4 67.9
21/09/2019 18:11:10 61.61 64.55 75.65 68.1 66.7 65.2 67.08 70.77 78.17 70.7 69.4 67.9
21/09/2019 18:11:11 62.12 63.06 75.65 68.1 66.7 65.2 67.07 68.99 78.17 70.7 69.4 67.9
21/09/2019 18:11:12 67.33 66.89 75.65 68.1 66.7 65.3 69.45 69.44 78.17 70.7 69.4 67.9
21/09/2019 18:11:13 62.4 66.76 75.65 68.1 66.7 65.3 66.46 69.33 78.17 70.7 69.4 67.9
21/09/2019 18:11:14 62.84 64.94 75.65 68.1 66.7 65.3 66.81 68.13 78.17 70.7 69.4 67.9
21/09/2019 18:11:15 57.81 63.17 75.65 68.1 66.7 65.3 65.48 66.97 78.17 70.7 69.4 67.9
21/09/2019 18:11:16 58.59 60.64 75.65 68.1 66.7 65.3 63.73 66.18 78.17 70.7 69.4 67.9
21/09/2019 18:11:17 60.31 60.17 75.65 68.1 66.7 65.3 67.18 66.5 78.17 70.7 69.4 67.9
21/09/2019 18:11:18 62.1 61.88 75.65 68.1 66.7 65.3 67.09 66.93 78.17 70.6 69.4 67.9
21/09/2019 18:11:19 59.53 61.96 75.65 68.1 66.7 65.3 65.64 66.83 78.17 70.6 69.4 67.9
21/09/2019 18:11:20 60.62 61.51 75.65 68.1 66.7 65.3 65.68 66.75 78.17 70.6 69.4 67.9
21/09/2019 18:11:21 62.15 62.08 75.65 68.1 66.7 65.3 66.76 66.57 78.17 70.6 69.4 67.9
21/09/2019 18:11:22 59.87 61.36 75.65 68.1 66.7 65.3 66.65 66.85 78.17 70.6 69.4 67.9
21/09/2019 18:11:23 60.74 61 74.04 68.1 66.7 65.3 66.26 66.57 78.17 70.6 69.4 67.9
21/09/2019 18:11:24 69.75 68.62 71.51 68.1 66.7 65.3 71.39 70.71 78.17 70.6 69.4 67.9
21/09/2019 18:11:25 66.62 68.92 71.51 68.1 66.8 65.3 69.56 70.64 78.17 70.6 69.4 67.9
21/09/2019 18:11:26 66.39 67.34 71.51 68.1 66.8 65.3 69.67 70.38 78.17 70.6 69.4 67.9
21/09/2019 18:11:27 65.75 67.22 69.34 68.1 66.8 65.3 69.81 70.71 76.36 70.6 69.4 67.9
21/09/2019 18:11:28 68.32 67.83 69.34 68.1 66.8 65.3 70.03 70.24 76.36 70.7 69.4 67.9
21/09/2019 18:11:29 59.47 67.34 69.34 68.1 66.8 65.3 66.99 69.85 76.36 70.7 69.4 67.9
21/09/2019 18:11:30 63.29 64.04 69.34 68.1 66.8 65.3 67.21 68.32 76.36 70.7 69.4 67.9
21/09/2019 18:11:31 62.09 63.8 69.34 68.1 66.8 65.3 67.53 67.97 76.36 70.7 69.4 67.9
21/09/2019 18:11:32 64.8 64.45 69.34 68.1 66.8 65.3 68.32 68.43 76.36 70.7 69.4 67.9
21/09/2019 18:11:33 65.91 65.47 69.34 68.1 66.8 65.3 69.15 69 76.36 70.7 69.4 67.9
21/09/2019 18:11:34 69.08 68.53 69.34 68.2 66.8 65.3 70.98 70.62 76.36 70.7 69.4 67.9
21/09/2019 18:11:35 67.02 68.25 69.34 68.2 66.8 65.3 68.86 70.54 76.36 70.7 69.4 67.9
21/09/2019 18:11:36 63.33 67.7 69.34 68.2 66.8 65.3 68.11 69.63 76.36 70.7 69.4 67.9
21/09/2019 18:11:37 61.45 65.6 69.34 68.2 66.8 65.3 66.05 68.83 76.36 70.7 69.4 67.9
21/09/2019 18:11:38 63.7 63.75 68.92 68.2 66.7 65.3 68.01 67.77 73.97 70.7 69.4 67.9
21/09/2019 18:11:39 64.91 65.47 68.92 68.2 66.7 65.3 68.91 69.07 70.77 70.7 69.4 67.9
21/09/2019 18:11:40 65.45 65.91 68.92 68.2 66.7 65.3 72.16 71.81 71.81 70.7 69.4 67.9
21/09/2019 18:11:41 65.7 65.39 68.92 68.2 66.7 65.3 69.31 70.13 71.81 70.7 69.4 67.9
21/09/2019 18:11:42 65.83 66.9 68.92 68.2 66.7 65.3 68.87 70.36 71.81 70.7 69.4 67.9
21/09/2019 18:11:43 70.98 70.4 70.4 68.2 66.7 65.3 70.99 70.83 71.81 70.7 69.4 67.9
21/09/2019 18:11:44 63.65 69.79 70.4 67.7 66.7 65.3 66.94 70.37 71.81 70.4 69.4 67.9
21/09/2019 18:11:45 73.64 72.8 72.8 67.8 66.7 65.3 82.01 80.98 80.98 70.6 69.5 67.9
21/09/2019 18:11:46 65.89 72.31 72.8 67.6 66.7 65.3 69.77 80.25 80.98 70.5 69.5 67.9
21/09/2019 18:11:47 61.44 69.21 72.8 67.5 66.7 65.3 66.22 76.53 80.98 70.5 69.4 67.9
21/09/2019 18:11:48 58.15 65.94 72.8 67.3 66.7 65.3 66.94 72.91 80.98 70.4 69.4 67.9
21/09/2019 18:11:49 66.4 65.72 72.8 67 66.7 65.3 69.16 70.14 80.98 70.3 69.4 67.9
21/09/2019 18:11:50 63.02 65.13 72.8 67 66.7 65.3 68.25 69.53 80.98 70.3 69.4 67.9
21/09/2019 18:11:51 65.76 65.53 72.8 67 66.7 65.3 69.75 69.67 80.98 70.3 69.4 67.9
21/09/2019 18:11:52 61.24 65.03 72.8 67 66.7 65.3 66.17 69.31 80.98 70.3 69.4 67.9
21/09/2019 18:11:53 59.7 63.02 72.8 67 66.7 65.3 64.35 67.59 80.98 70.3 69.4 67.9
21/09/2019 18:11:54 61.31 61.6 72.8 67 66.6 65.3 65.67 66.04 80.98 70.3 69.4 67.9
21/09/2019 18:11:55 65.8 65.55 72.8 67 66.6 65.3 67.5 67.77 80.98 70.3 69.4 67.9
21/09/2019 18:11:56 64.77 64.92 72.8 67 66.6 65.3 67.14 67.29 80.98 70.3 69.4 67.9
21/09/2019 18:11:57 62.63 64.12 72.8 66.9 66.6 65.3 66.36 66.82 80.98 70.2 69.4 67.9
21/09/2019 18:11:58 58.47 63.72 72.8 66.8 66.6 65.3 63.2 66.84 80.98 70.1 69.4 67.9
21/09/2019 18:11:59 67.42 65.76 72.8 66.9 66.6 65.3 70.08 68.54 80.98 70.1 69.4 67.9
21/09/2019 18:12:00 69.01 68.61 72.8 66.9 66.6 65.3 70.25 70.18 80.98 70.1 69.4 67.9
21/09/2019 18:12:01 56.3 67.65 72.8 66.9 66.6 65.3 60.85 69.34 80.98 70.1 69.4 67.9
21/09/2019 18:12:02 68.67 68.36 72.8 66.9 66.6 65.3 67.93 67.9 80.98 70.1 69.3 67.9
21/09/2019 18:12:03 63.86 68.53 72.8 66.8 66.5 65.3 65.31 68.25 80.98 70.1 69.3 67.9
21/09/2019 18:12:04 62.38 65.67 72.8 66.8 66.5 65.3 66.03 66.56 80.98 70.1 69.3 67.9
21/09/2019 18:12:05 62.04 64.35 72.8 66.8 66.5 65.3 67.57 67.88 80.98 70.1 69.3 67.9
21/09/2019 18:12:06 62.47 63.04 72.8 66.8 66.5 65.3 64.82 66.97 80.98 70.1 69.3 67.9
21/09/2019 18:12:07 63.3 63.97 72.8 66.8 66.4 65.3 66.93 67.09 80.98 70.1 69.3 67.9
21/09/2019 18:12:08 62.27 63.3 72.8 66.8 66.4 65.3 66.29 67.16 80.98 70.1 69.3 67.9
21/09/2019 18:12:09 61.35 62.52 72.8 66.8 66.4 65.3 64.66 66.32 80.98 70.1 69.3 67.9
21/09/2019 18:12:10 61.1 62.08 72.8 66.8 66.4 65.3 63.12 65.39 80.98 70.1 69.3 67.9
21/09/2019 18:12:11 60.89 62.12 72.8 66.8 66.4 65.3 64.88 65.23 80.98 70.1 69.3 67.9
21/09/2019 18:12:12 57.48 61.32 72.8 66.7 66.4 65.3 60.71 64.72 80.98 70.1 69.3 67.9
21/09/2019 18:12:13 60.3 60.15 72.8 66.7 66.4 65.3 63.57 63.43 80.98 70.1 69.3 67.9
21/09/2019 18:12:14 57.79 59.94 72.8 66.7 66.4 65.3 60.72 63.18 80.98 70 69.3 67.9
21/09/2019 18:12:15 61.14 60.41 72.31 66.7 66.4 65.3 65.21 64.32 80.25 70 69.3 67.9
21/09/2019 18:12:16 55.16 60.05 69.21 66.7 66.4 65.3 60.69 64.13 76.53 70 69.3 67.9
21/09/2019 18:12:17 62.45 61.81 68.61 66.7 66.4 65.3 65.3 64.61 72.91 70 69.3 67.9
21/09/2019 18:12:18 63.9 63.42 68.61 66.7 66.4 65.3 67.86 67.34 70.18 70 69.3 67.9
21/09/2019 18:12:19 61.28 62.9 68.61 66.7 66.4 65.3 63.9 66.63 70.18 70 69.3 67.9
21/09/2019 18:12:20 62.12 62.64 68.61 66.7 66.4 65.3 63.94 64.96 70.18 70 69.3 67.9
21/09/2019 18:12:21 59.23 62.64 68.61 66.7 66.4 65.3 62.55 64.76 70.18 70 69.3 67.9
21/09/2019 18:12:22 57.93 60.95 68.61 66.7 66.4 65.3 62 63.62 70.18 70 69.3 67.9
21/09/2019 18:12:23 73.34 72.45 72.45 66.7 66.5 65.3 72.95 72.16 72.16 70 69.3 67.9
21/09/2019 18:12:24 58.66 71.32 72.45 66.7 66.5 65.3 63.73 71.06 72.16 70 69.3 67.9
21/09/2019 18:12:25 60.61 67.46 72.45 66.7 66.5 65.3 65.36 68.16 72.16 70 69.3 67.9
21/09/2019 18:12:26 59.02 64.44 72.45 66.7 66.5 65.3 63.58 66.42 72.16 70 69.3 67.9
21/09/2019 18:12:27 57.52 62 72.45 66.7 66.5 65.3 61.66 65.01 72.16 70 69.3 67.9
21/09/2019 18:12:28 56.35 59.53 72.45 66.7 66.5 65.3 65.55 65.7 72.16 70 69.3 67.9
21/09/2019 18:12:29 59.32 59.47 72.45 66.7 66.5 65.3 62.7 64.56 72.16 70 69.3 67.9
21/09/2019 18:12:30 54.03 58.53 72.45 66.7 66.5 65.3 61.99 63.42 72.16 70 69.3 67.9
21/09/2019 18:12:31 61.4 60.34 72.45 66.6 66.5 65.3 64.13 63.95 72.16 70 69.3 67.9
21/09/2019 18:12:32 58.34 60.42 72.45 66.6 66.5 65.3 73.89 73.08 73.08 70 69.3 67.9
21/09/2019 18:12:33 69.89 68.99 72.45 66.6 66.5 65.3 73.52 74.04 74.04 70 69.3 67.9
21/09/2019 18:12:34 60.02 67.72 72.45 66.6 66.5 65.3 65.88 72.7 74.04 70 69.3 67.9
21/09/2019 18:12:35 71.79 71.01 72.45 66.7 66.5 65.3 74.3 73.9 74.04 70 69.3 67.9
21/09/2019 18:12:36 62.3 69.24 72.45 66.6 66.5 65.3 66.94 72.29 74.04 70 69.3 67.9
21/09/2019 18:12:37 57.53 66.13 72.45 66.6 66.5 65.3 65.62 69.77 74.04 70 69.3 67.9
21/09/2019 18:12:38 70.92 69.85 72.45 66.7 66.5 65.3 73.62 72.87 74.04 70 69.3 67.9
21/09/2019 18:12:39 63.7 68.08 72.45 66.6 66.5 65.3 67.31 71.07 74.04 70 69.3 67.9
21/09/2019 18:12:40 67.7 67.4 72.45 66.6 66.5 65.3 70.88 70.66 74.04 70 69.3 67.9
21/09/2019 18:12:41 74.49 73.94 73.94 66.7 66.5 65.3 77.04 76.51 76.51 70.1 69.4 68
21/09/2019 18:12:42 64.8 73.77 73.94 66.7 66.5 65.3 68.76 76.32 76.51 70.1 69.4 68
21/09/2019 18:12:43 69.07 70.43 73.94 66.8 66.5 65.3 70.75 73.2 76.51 70.1 69.4 68
21/09/2019 18:12:44 62.44 69.96 73.94 66.7 66.5 65.3 67.64 72.09 76.51 70.1 69.4 68
21/09/2019 18:12:45 61.32 66.73 73.94 66.7 66.5 65.3 66.28 69.78 76.51 70.1 69.4 68
21/09/2019 18:12:46 61.1 64.32 73.94 66.7 66.5 65.3 65.34 68.11 76.51 70.1 69.4 68
21/09/2019 18:12:47 67.48 67.08 73.94 66.7 66.5 65.3 68.77 68.35 76.51 70.1 69.4 68
21/09/2019 18:12:48 65.98 68.33 73.94 66.7 66.5 65.3 67.41 68.93 76.51 70.1 69.4 68
21/09/2019 18:12:49 62.92 66.3 73.94 66.7 66.5 65.3 65.15 67.52 76.51 70.1 69.4 68
21/09/2019 18:12:50 69.26 69.06 73.94 66.7 66.5 65.3 68.67 68.61 76.51 70.1 69.4 68
21/09/2019 18:12:51 64.24 68.75 73.94 66.7 66.5 65.3 66.64 68.53 76.51 70.1 69.3 68
21/09/2019 18:12:52 62.99 66.41 73.94 66.7 66.5 65.3 66.85 67.52 76.51 70.1 69.3 68
21/09/2019 18:12:53 63.95 65.11 73.94 66.7 66.5 65.3 68.39 68.57 76.51 70 69.4 68
21/09/2019 18:12:54 63.17 64.58 73.94 66.7 66.5 65.3 67.82 68.7 76.51 70 69.4 68
21/09/2019 18:12:55 60.91 63.67 73.94 66.7 66.5 65.3 64.76 68.07 76.51 70 69.3 68
21/09/2019 18:12:56 64.46 64.1 73.94 66.7 66.5 65.3 67.81 67.96 76.51 70 69.3 68
21/09/2019 18:12:57 61.76 64.08 73.94 66.7 66.5 65.3 65.79 67.81 76.51 70 69.3 68
21/09/2019 18:12:58 65.68 65.35 73.94 66.7 66.5 65.3 69.63 68.93 76.51 70 69.3 68
21/09/2019 18:12:59 57.01 64.53 73.94 66.7 66.5 65.3 61.49 68.07 76.51 70 69.3 68
21/09/2019 18:13:00 54.05 61.4 73.94 66.7 66.5 65.3 59.57 65.15 76.51 70 69.3 68
21/09/2019 18:13:01 68.16 67.47 73.94 66.7 66.5 65.4 79.17 78.27 78.27 70.1 69.4 68
21/09/2019 18:13:02 63.33 65.6 73.94 66.7 66.5 65.4 68.01 76.28 78.27 70.1 69.4 68
21/09/2019 18:13:03 60.95 64.24 73.94 66.7 66.5 65.4 66.89 72.99 78.27 70.1 69.4 68
21/09/2019 18:13:04 62.31 63.26 73.94 66.7 66.5 65.4 66.17 70.59 78.27 70.1 69.4 68
21/09/2019 18:13:05 65.9 65.19 73.94 66.7 66.5 65.4 69.78 69.43 78.27 70.1 69.4 68
21/09/2019 18:13:06 70.76 69.45 73.94 66.7 66.5 65.4 70.75 70.86 78.27 70.1 69.4 68
21/09/2019 18:13:07 65.11 69.19 73.94 66.7 66.5 65.4 66.83 70.03 78.27 70.1 69.4 68
21/09/2019 18:13:08 67.45 67.9 73.94 66.7 66.5 65.4 68.33 68.8 78.27 70.1 69.4 68
21/09/2019 18:13:09 65.25 67.8 73.94 66.7 66.6 65.4 66.04 68.54 78.27 70.1 69.4 68
21/09/2019 18:13:10 61.49 66.77 73.94 66.3 66.6 65.4 65.88 67.34 78.27 69.9 69.4 68
21/09/2019 18:13:11 61.59 64.45 73.77 66.3 66.6 65.4 63.01 66.61 78.27 69.9 69.4 68
21/09/2019 18:13:12 72.91 71.6 71.6 66.4 66.6 65.4 73.1 71.77 78.27 69.9 69.4 68
21/09/2019 18:13:13 67.93 71.52 71.6 66.4 66.6 65.4 69.74 71.74 78.27 69.9 69.4 68
21/09/2019 18:13:14 60.3 69.64 71.6 66.4 66.6 65.4 66.37 70.53 78.27 69.8 69.4 68
21/09/2019 18:13:15 67.24 66.94 71.6 66.4 66.6 65.4 70.81 69.95 78.27 69.9 69.4 68
21/09/2019 18:13:16 73.51 72.86 72.86 66.5 66.6 65.4 76.1 75.6 78.27 69.9 69.5 68
21/09/2019 18:13:17 69.39 71.92 72.86 66.5 66.6 65.4 72.13 74.61 78.27 69.9 69.5 68
21/09/2019 18:13:18 69.31 71.31 72.86 66.5 66.6 65.4 70.03 73.12 78.27 69.9 69.5 68
21/09/2019 18:13:19 66.75 69.34 72.86 66.4 66.6 65.4 69.79 71.16 78.27 69.9 69.5 68
21/09/2019 18:13:20 69.59 69.16 72.86 66.5 66.6 65.4 71.53 71.34 78.27 69.9 69.5 68
21/09/2019 18:13:21 74.2 73.76 73.76 66.5 66.7 65.4 74.44 74.16 78.27 69.9 69.5 68
21/09/2019 18:13:22 68.13 73.75 73.76 66.6 66.7 65.4 71.95 74.15 78.27 70 69.5 68
21/09/2019 18:13:23 69.23 71.41 73.76 66.5 66.7 65.4 71.69 73.78 78.27 69.9 69.5 68
21/09/2019 18:13:24 66.18 69.99 73.76 66.5 66.7 65.4 66.8 72.05 78.27 69.9 69.5 68
21/09/2019 18:13:25 65.69 68.61 73.76 66.5 66.7 65.4 69.73 70.82 78.27 69.9 69.5 68
21/09/2019 18:13:26 63.87 66.63 73.76 66.5 66.7 65.4 66.73 69.45 78.27 69.9 69.5 68
21/09/2019 18:13:27 69.59 68.51 73.76 66.5 66.7 65.4 69.76 69.32 78.27 69.9 69.5 68
21/09/2019 18:13:28 71.19 70.49 73.76 66.6 66.7 65.4 71.88 71.13 78.27 69.9 69.5 68
21/09/2019 18:13:29 69.39 70.79 73.76 66.6 66.7 65.4 70.08 71 78.27 69.9 69.5 68
21/09/2019 18:13:30 67.05 69.62 73.76 66.6 66.7 65.4 69.33 70.53 78.27 69.9 69.5 68
21/09/2019 18:13:31 63.69 68.47 73.76 66.6 66.7 65.4 66.82 70.06 76.28 69.9 69.5 68
21/09/2019 18:13:32 65.15 66.49 73.76 66.6 66.7 65.4 67.09 68.3 75.6 69.9 69.5 68
21/09/2019 18:13:33 63.88 65.45 73.76 66.6 66.7 65.4 67.68 67.8 75.6 69.9 69.5 68
21/09/2019 18:13:34 66.57 66.72 73.76 66.6 66.7 65.4 67.27 67.9 75.6 69.9 69.5 68
21/09/2019 18:13:35 69.2 69.31 73.76 66.7 66.7 65.4 69.22 69.36 75.6 69.9 69.5 68
21/09/2019 18:13:36 67.68 70.81 73.76 66.7 66.7 65.4 68.08 70.49 75.6 69.9 69.5 68
21/09/2019 18:13:37 58.25 67.5 73.76 66.7 66.7 65.4 62.81 68.01 75.6 69.9 69.5 68
21/09/2019 18:13:38 55.93 64.02 73.76 66.7 66.7 65.4 64.51 65.53 75.6 69.9 69.5 68
21/09/2019 18:13:39 61.25 61.8 73.76 66.7 66.7 65.4 64.9 65.27 75.6 70 69.5 68
21/09/2019 18:13:40 68.1 66.78 73.76 66.7 66.7 65.4 69.28 68.12 75.6 70 69.5 68
21/09/2019 18:13:41 71.89 70.9 73.76 66.7 66.7 65.4 74.14 73.19 75.6 70 69.5 68
21/09/2019 18:13:42 70.64 71.21 73.76 66.8 66.7 65.4 74.16 74.5 75.6 70 69.5 68
21/09/2019 18:13:43 71.24 71.57 73.76 66.8 66.7 65.4 74.35 74.81 75.6 70.1 69.6 68.1
21/09/2019 18:13:44 69.78 71.72 73.76 66.8 66.7 65.4 71.04 74.39 75.6 70.1 69.6 68.1
21/09/2019 18:13:45 60.65 70.11 73.76 66.8 66.7 65.4 64.83 72.42 75.6 70.1 69.6 68.1
21/09/2019 18:13:46 65.37 66.65 73.76 66.8 66.8 65.5 67.17 69.36 74.81 70.1 69.6 68.1
21/09/2019 18:13:47 66.73 67.34 73.76 66.8 66.8 65.5 68.8 69.25 74.81 70.1 69.6 68.1
21/09/2019 18:13:48 62.49 66.64 73.76 66.8 66.8 65.5 66.14 68.71 74.81 70.1 69.6 68.1
21/09/2019 18:13:49 70.5 69.04 73.76 66.9 66.8 65.5 74.85 73.16 74.81 70.1 69.6 68.1
21/09/2019 18:13:50 64.78 68.42 73.76 66.9 66.8 65.5 67.55 72.6 74.81 70.1 69.6 68.1
21/09/2019 18:13:51 75.23 74.45 74.45 67 66.8 65.5 75.8 75.31 75.31 70.2 69.6 68.1
21/09/2019 18:13:52 72.31 73.97 74.45 67 66.8 65.5 75.46 76.09 76.09 70.2 69.6 68.1
21/09/2019 18:13:53 69.81 73.59 74.45 67.1 66.8 65.5 71.55 75.85 76.09 70.2 69.6 68.1
21/09/2019 18:13:54 69.79 71.78 74.45 67.1 66.8 65.5 73.9 74.34 76.09 70.3 69.6 68.1
21/09/2019 18:13:55 67.76 71.02 74.45 67.1 66.8 65.5 71.78 74.6 76.09 70.3 69.6 68.1
21/09/2019 18:13:56 59.39 68.65 74.45 67.1 66.8 65.5 64.16 72.55 76.09 70.3 69.6 68.1
21/09/2019 18:13:57 75.77 75.13 75.13 67.2 66.9 65.5 76.74 76.26 76.26 70.3 69.7 68.1
21/09/2019 18:13:58 65.12 72.95 75.13 67.2 66.9 65.5 68.43 74.27 76.26 70.3 69.7 68.1
21/09/2019 18:13:59 65.74 69.73 75.13 67.2 66.9 65.5 66.88 71.5 76.26 70.3 69.7 68.1
21/09/2019 18:14:00 68.85 69.31 75.13 67.2 66.9 65.5 72.57 72.61 76.26 70.3 69.7 68.1
21/09/2019 18:14:01 71.74 71.92 75.13 67.2 66.9 65.5 73.27 73.93 76.26 70.3 69.7 68.1
21/09/2019 18:14:02 68.4 70.5 75.13 67.3 66.9 65.5 70.09 72.69 76.26 70.3 69.7 68.1
21/09/2019 18:14:03 67.73 69.45 75.13 67.3 66.9 65.5 70.53 71.39 76.26 70.4 69.7 68.1
21/09/2019 18:14:04 70.58 70.01 75.13 67.3 66.9 65.5 73.36 72.67 76.26 70.4 69.7 68.1
21/09/2019 18:14:05 68.2 70.17 75.13 67.3 66.9 65.5 70.59 72.53 76.26 70.4 69.7 68.1
21/09/2019 18:14:06 66.79 68.61 75.13 67.3 66.9 65.5 68.53 71.31 76.26 70.4 69.7 68.1
21/09/2019 18:14:07 62.98 67.84 75.13 67.3 66.9 65.5 66.03 70.01 76.26 70.4 69.7 68.1
21/09/2019 18:14:08 63.3 65.58 75.13 67.3 66.9 65.5 65.94 68.07 76.26 70.4 69.7 68.1
21/09/2019 18:14:09 69.31 68.89 75.13 67.4 66.9 65.5 73.99 72.57 76.26 70.4 69.7 68.1
21/09/2019 18:14:10 59.59 67.84 75.13 67.4 66.9 65.5 64.98 71.95 76.26 70.4 69.7 68.1
21/09/2019 18:14:11 57.7 64.59 75.13 67.4 66.9 65.5 63.72 68.92 76.26 70.4 69.7 68.1
21/09/2019 18:14:12 64.2 64.56 75.13 67.4 66.9 65.5 65.69 66.74 76.26 70.4 69.7 68.1
21/09/2019 18:14:13 61.19 63.52 75.13 67.4 66.9 65.5 65.51 66.3 76.26 70.4 69.7 68.1
21/09/2019 18:14:14 65.57 65.21 75.13 67.4 66.9 65.5 66.27 66.45 76.26 70.4 69.7 68.1
21/09/2019 18:14:15 67.03 67.44 75.13 67.4 66.9 65.5 67.3 67.77 76.26 70.4 69.7 68.1
21/09/2019 18:14:16 61.18 66.62 75.13 67.3 66.9 65.5 64.87 67.04 76.26 70.4 69.7 68.1
21/09/2019 18:14:17 63.67 64.58 75.13 67.3 66.9 65.5 65.52 66.39 76.26 70.4 69.7 68.1
21/09/2019 18:14:18 63 64.36 75.13 67.3 66.9 65.5 64.73 66.09 76.26 70.4 69.7 68.1
21/09/2019 18:14:19 56.42 63.55 75.13 67.3 66.9 65.5 63.7 65.33 76.26 70.4 69.7 68.1
21/09/2019 18:14:20 56.93 60.47 75.13 67.3 66.9 65.5 64.07 64.48 76.26 70.4 69.7 68.1
21/09/2019 18:14:21 54.52 58.52 75.13 67.3 66.9 65.5 62.89 64.08 76.26 70.4 69.7 68.1
21/09/2019 18:14:22 55.59 56.6 75.13 67.3 66.9 65.5 62.17 63.49 76.26 70.4 69.7 68.1
21/09/2019 18:14:23 60.95 60.54 75.13 67.2 66.9 65.5 64.2 63.98 76.26 70.3 69.7 68.1
21/09/2019 18:14:24 55.82 59.55 75.13 67.1 66.9 65.5 61.79 63.57 76.26 70.2 69.7 68.1
21/09/2019 18:14:25 61.47 60.63 75.13 67.1 66.9 65.5 64.13 63.78 76.26 70.2 69.7 68.1
21/09/2019 18:14:26 56.5 60.43 75.13 67.1 66.9 65.5 62.92 63.74 76.26 70.2 69.7 68.1
21/09/2019 18:14:27 60.15 60.59 72.95 67.1 66.9 65.5 63.16 63.89 74.27 70.2 69.7 68.1
21/09/2019 18:14:28 60.32 61.27 71.92 67.1 66.9 65.5 63.37 64.28 73.93 70.2 69.7 68.1
21/09/2019 18:14:29 54.77 59.19 71.92 67.1 66.9 65.5 62.47 63.1 73.93 70.2 69.7 68.1
21/09/2019 18:14:30 68.6 67.08 71.92 67 66.9 65.5 68.62 67.38 73.93 70.2 69.7 68.1
21/09/2019 18:14:31 62.94 66.09 70.5 67 66.9 65.5 65.03 66.76 72.69 70.1 69.7 68.1
21/09/2019 18:14:32 66.64 66.59 70.17 67 66.9 65.5 66.8 66.79 72.67 70.1 69.7 68.1
21/09/2019 18:14:33 71.97 70.82 70.82 67 67 65.5 71.64 70.67 72.67 70.1 69.7 68.1
21/09/2019 18:14:34 70.27 71.49 71.49 67.1 67 65.5 70.98 71.71 72.57 70.1 69.7 68.1
21/09/2019 18:14:35 64.05 70.27 71.49 67 67 65.5 67.26 70.63 72.57 70 69.7 68.1
21/09/2019 18:14:36 63.82 67.48 71.49 66.9 67 65.5 66.8 68.93 72.57 70 69.7 68.1
21/09/2019 18:14:37 66.67 66.61 71.49 66.9 67 65.5 68.35 68.33 72.57 70 69.7 68.1
21/09/2019 18:14:38 68.07 67.98 71.49 66.9 67 65.5 72.54 72.03 72.57 70 69.7 68.1
21/09/2019 18:14:39 67.88 68.17 71.49 66.9 67 65.5 72.63 72.48 72.48 70 69.7 68.1
21/09/2019 18:14:40 68.73 68.9 71.49 66.9 67 65.6 73.75 73.9 73.9 70 69.8 68.1
21/09/2019 18:14:41 74.56 73.28 73.28 66.9 67 65.6 78.16 77.04 77.04 70.1 69.8 68.1
21/09/2019 18:14:42 69.89 73.43 73.43 66.9 67 65.6 73.69 77.22 77.22 70.1 69.8 68.2
21/09/2019 18:14:43 67.57 71.61 73.43 66.9 67 65.6 69.63 75.06 77.22 70 69.8 68.2
21/09/2019 18:14:44 68.79 69.41 73.43 66.9 67 65.6 70.25 72.16 77.22 70 69.8 68.2
21/09/2019 18:14:45 69.11 70.11 73.43 66.9 67 65.6 69.71 71.61 77.22 70 69.8 68.2
21/09/2019 18:14:46 65.59 68.64 73.43 66.9 67 65.6 67.65 70.04 77.22 70 69.8 68.2
21/09/2019 18:14:47 63.9 67.22 73.43 66.9 67 65.6 66.92 68.83 77.22 70 69.8 68.2
21/09/2019 18:14:48 65.78 66.14 73.43 66.9 67 65.6 67.56 68 77.22 70 69.8 68.2
21/09/2019 18:14:49 65.72 66.19 73.43 66.9 67 65.6 68.78 68.91 77.22 70 69.8 68.2
21/09/2019 18:14:50 65.97 66.99 73.43 66.9 67 65.6 68.71 69.83 77.22 70 69.8 68.2
21/09/2019 18:14:51 63.19 66.1 73.43 66.9 67 65.6 65.37 68.45 77.22 70 69.8 68.2
21/09/2019 18:14:52 65.54 65.64 73.43 66.9 67 65.6 68.28 67.91 77.22 70 69.8 68.2
21/09/2019 18:14:53 64.03 65.48 73.43 66.9 67 65.6 69.33 69.29 77.22 70 69.8 68.2
21/09/2019 18:14:54 65.82 65.69 73.43 66.9 67 65.6 68.35 68.7 77.22 70 69.8 68.2
21/09/2019 18:14:55 68.86 68.6 73.43 66.9 67 65.6 69.8 69.85 77.22 70 69.8 68.2
21/09/2019 18:14:56 62.38 68.38 73.43 66.9 67 65.6 66.05 69.67 77.22 70 69.8 68.2
21/09/2019 18:14:57 68.05 68.13 73.43 66.9 67 65.6 69.47 69.52 77.22 70 69.8 68.2
21/09/2019 18:14:58 61.53 67.69 73.43 66.8 67 65.6 65.36 69.17 77.22 70 69.8 68.2
21/09/2019 18:14:59 68.45 68.69 73.43 66.8 67 65.6 78.87 77.97 77.97 70.1 69.8 68.2
21/09/2019 18:15:00 61.59 66.88 73.43 66.8 67 65.6 66.3 76.31 77.97 70.1 69.8 68.2
21/09/2019 18:15:01 60.84 64.45 73.43 66.8 67 65.6 64.99 72.71 77.97 70.1 69.8 68.2
21/09/2019 18:15:02 60.81 62.47 73.43 66.8 67 65.6 66.3 69.52 77.97 70.1 69.8 68.2
21/09/2019 18:15:03 59.87 61.59 73.43 66.8 67 65.6 64.86 67.85 77.97 70.1 69.8 68.2
21/09/2019 18:15:04 60.89 60.99 73.43 66.8 67 65.6 65.72 66.39 77.97 70 69.8 68.2
21/09/2019 18:15:05 59.08 60.74 73.43 66.8 67 65.6 64.72 66.01 77.97 70 69.8 68.2
21/09/2019 18:15:06 59.11 60.41 73.43 66.8 67 65.6 65.06 65.42 77.97 70 69.8 68.2
21/09/2019 18:15:07 59.36 59.55 73.43 66.8 67 65.6 65.2 65.35 77.97 70 69.8 68.2
21/09/2019 18:15:08 67.27 65.62 73.43 66.8 67 65.6 68.67 67.95 77.97 70 69.8 68.2
21/09/2019 18:15:09 57.72 65.62 73.43 66.8 67 65.6 63.46 68.02 77.97 70 69.8 68.2
21/09/2019 18:15:10 83.6 82.72 82.72 67.4 67.2 65.7 83.95 83.07 83.07 70.4 69.9 68.2
21/09/2019 18:15:11 57.69 79.93 82.72 67.4 67.2 65.7 64.24 80.32 83.07 70.4 69.9 68.2
21/09/2019 18:15:12 66.07 75.73 82.72 67.4 67.2 65.7 67.82 76.24 83.07 70.4 69.9 68.2
21/09/2019 18:15:13 73.84 74.06 82.72 67.5 67.3 65.7 72.69 73.36 83.07 70.4 69.9 68.2
21/09/2019 18:15:14 69.79 74.2 82.72 67.5 67.3 65.7 69.88 73.44 83.07 70.4 70 68.2
21/09/2019 18:15:15 67.16 71.75 82.72 67.5 67.3 65.7 69.12 71.49 83.07 70.4 70 68.2
21/09/2019 18:15:16 61.06 69.32 82.72 67.5 67.3 65.7 64.68 69.98 83.07 70.4 70 68.2
21/09/2019 18:15:17 71.17 71.2 82.72 67.5 67.3 65.7 84.5 83.54 83.54 70.7 70.1 68.3
21/09/2019 18:15:18 63.93 68.46 82.72 67.5 67.3 65.7 66.79 80.7 83.54 70.7 70.1 68.3
21/09/2019 18:15:19 58.84 66.05 82.72 67.5 67.3 65.7 64.28 76.73 83.54 70.7 70.1 68.3
21/09/2019 18:15:20 58.62 62.88 82.72 67.5 67.3 65.7 65.29 72.85 83.54 70.7 70.1 68.3
21/09/2019 18:15:21 63 63.01 82.72 67.5 67.3 65.7 67.48 69.74 83.54 70.7 70.1 68.3
21/09/2019 18:15:22 60.04 63.01 82.72 67.5 67.3 65.7 65.12 68.86 83.54 70.7 70.1 68.3
21/09/2019 18:15:23 59.63 61.46 82.72 67.4 67.3 65.7 66.33 67.56 83.54 70.7 70.1 68.3
21/09/2019 18:15:24 59.49 61.24 82.72 67.4 67.3 65.7 64.73 66.89 83.54 70.6 70.1 68.3
21/09/2019 18:15:25 59.16 60.29 82.72 67.4 67.3 65.7 65.87 66.01 83.54 70.6 70.1 68.3
21/09/2019 18:15:26 63.21 62.7 82.72 67.4 67.3 65.7 66.72 66.68 83.54 70.6 70.1 68.3
21/09/2019 18:15:27 75.94 75.23 82.72 67.5 67.3 65.7 81.83 80.84 83.54 70.8 70.2 68.3
21/09/2019 18:15:28 61.57 74.65 82.72 67.5 67.3 65.7 67.09 80.67 83.54 70.8 70.2 68.3
21/09/2019 18:15:29 63.34 70.76 82.72 67.4 67.3 65.7 66.42 76.71 83.54 70.8 70.2 68.3
21/09/2019 18:15:30 55.88 67.58 82.72 67.4 67.3 65.7 64.82 73.06 83.54 70.8 70.2 68.3
21/09/2019 18:15:31 66.11 66 82.72 67.4 67.3 65.7 67.93 69.84 83.54 70.8 70.2 68.3
21/09/2019 18:15:32 62.52 66.2 82.72 67.4 67.3 65.7 66.27 69.23 83.54 70.8 70.2 68.3
21/09/2019 18:15:33 64.47 65.23 82.72 67.4 67.3 65.7 67.24 67.67 83.54 70.8 70.2 68.3
21/09/2019 18:15:34 68.57 68.49 82.72 67.4 67.3 65.7 70.34 70.26 83.54 70.8 70.2 68.3
21/09/2019 18:15:35 58.54 67.23 82.72 67.4 67.3 65.7 63.91 69.26 83.54 70.8 70.2 68.3
21/09/2019 18:15:36 72.56 72.03 82.72 67.4 67.4 65.7 73 72.52 83.54 70.7 70.2 68.3
21/09/2019 18:15:37 69.12 72.04 82.72 67.4 67.4 65.7 70.61 72.53 83.54 70.7 70.2 68.3
21/09/2019 18:15:38 66.08 70.2 82.72 67.4 67.4 65.7 68.43 71.23 83.54 70.7 70.2 68.3
21/09/2019 18:15:39 62.21 68.41 82.72 67.5 67.4 65.7 65.99 69.9 83.54 70.7 70.2 68.3
21/09/2019 18:15:40 70.76 70.56 79.93 67.5 67.4 65.7 71.05 70.91 83.54 70.7 70.2 68.3
21/09/2019 18:15:41 68.43 69.48 75.73 67.5 67.4 65.7 69.36 70.17 83.54 70.7 70.2 68.3
21/09/2019 18:15:42 59.08 68.79 75.23 67.4 67.4 65.7 64.4 69.64 83.54 70.7 70.2 68.3
21/09/2019 18:15:43 70.41 69.55 75.23 67.5 67.4 65.7 71.94 70.97 83.54 70.7 70.2 68.3
21/09/2019 18:15:44 65.4 69.29 75.23 67.5 67.4 65.7 67.84 70.78 83.54 70.7 70.2 68.3
21/09/2019 18:15:45 60 67.04 75.23 67.5 67.4 65.7 64.98 69.07 83.54 70.7 70.2 68.3
21/09/2019 18:15:46 64.85 64.96 75.23 67.5 67.4 65.7 67.82 67.68 83.54 70.7 70.2 68.3
21/09/2019 18:15:47 61.18 64.91 75.23 67.5 67.4 65.7 65.87 67.73 80.84 70.7 70.2 68.3
21/09/2019 18:15:48 55.98 62.92 75.23 67.5 67.4 65.7 64.15 66.62 80.84 70.7 70.2 68.3
21/09/2019 18:15:49 61.89 61.53 75.23 67.5 67.4 65.7 65.82 65.85 80.84 70.6 70.2 68.3
21/09/2019 18:15:50 57.73 61.36 75.23 67.5 67.4 65.7 64.73 65.65 80.84 70.6 70.2 68.3
21/09/2019 18:15:51 67.86 66.72 75.23 67.5 67.4 65.7 69.55 68.61 80.84 70.6 70.2 68.3
21/09/2019 18:15:52 64.26 66.43 75.23 67.4 67.4 65.7 68.39 69.24 80.84 70.6 70.2 68.3
21/09/2019 18:15:53 59.26 65.21 75.23 67.3 67.4 65.7 64.93 68.42 80.84 70.6 70.2 68.3
21/09/2019 18:15:54 58.06 62.58 75.23 67.3 67.4 65.7 63.79 66.64 80.84 70.6 70.2 68.3
21/09/2019 18:15:55 55.18 60.62 75.23 67.3 67.4 65.7 62.77 65.25 80.84 70.6 70.2 68.3
21/09/2019 18:15:56 61.67 60.92 75.23 67.3 67.4 65.7 67.37 66.72 80.84 70.6 70.2 68.3
21/09/2019 18:15:57 68.42 66.96 74.65 67.3 67.4 65.7 69.21 68.35 80.67 70.5 70.2 68.3
21/09/2019 18:15:58 57.19 66.4 72.04 67.3 67.4 65.7 64.25 67.88 76.71 70.5 70.2 68.3
21/09/2019 18:15:59 66.95 66.5 72.04 67.3 67.4 65.7 67.84 67.58 73.06 70.5 70.2 68.3
21/09/2019 18:16:00 69.47 69.47 72.04 67.3 67.4 65.7 69.53 69.65 72.53 70.5 70.2 68.3
21/09/2019 18:16:01 68.29 68.68 72.04 67.3 67.4 65.7 70.32 70.1 72.53 70.5 70.2 68.3
21/09/2019 18:16:02 63.83 68.45 72.04 67.3 67.4 65.7 66.86 70.24 72.53 70.5 70.2 68.3
21/09/2019 18:16:03 69.54 69.38 72.04 67.3 67.4 65.7 72.54 71.45 72.53 70.5 70.3 68.3
21/09/2019 18:16:04 68.19 69.11 72.04 67.3 67.4 65.7 69.09 71.28 72.53 70.5 70.3 68.3
21/09/2019 18:16:05 64.86 67.64 72.04 67.3 67.4 65.7 67.71 69.57 72.53 70.5 70.3 68.3
21/09/2019 18:16:06 68.48 68.96 72.04 67.3 67.5 65.7 70.18 70.62 72.53 70.5 70.3 68.3
21/09/2019 18:16:07 64.52 67.41 70.56 67.3 67.5 65.7 68.39 69.41 71.45 70.5 70.3 68.3
21/09/2019 18:16:08 62.57 65.78 70.56 67.3 67.5 65.7 68.07 68.85 71.45 70.5 70.3 68.3
21/09/2019 18:16:09 67.49 66.76 70.56 67.3 67.5 65.7 69.1 69.03 71.45 70.5 70.3 68.3
21/09/2019 18:16:10 62.5 66.37 69.55 67.3 67.5 65.7 65.84 68.8 71.45 70.5 70.3 68.3
21/09/2019 18:16:11 68.89 67.84 69.55 67.4 67.5 65.7 70.88 69.96 71.45 70.5 70.3 68.3
21/09/2019 18:16:12 66.81 67.76 69.55 67.4 67.5 65.7 71.07 71.01 71.45 70.5 70.3 68.3
21/09/2019 18:16:13 69.64 68.84 69.47 67.4 67.5 65.8 70.97 70.93 71.45 70.5 70.3 68.3
21/09/2019 18:16:14 62.71 68.72 69.47 67.4 67.5 65.8 66.37 70.88 71.45 70.5 70.3 68.4
21/09/2019 18:16:15 74.86 74.41 74.41 67.5 67.5 65.8 73.28 73.13 73.13 70.5 70.3 68.4
21/09/2019 18:16:16 62.22 74.37 74.41 67.5 67.5 65.8 65.89 73.08 73.13 70.5 70.3 68.4
21/09/2019 18:16:17 61.5 70.53 74.41 67.5 67.5 65.8 65.73 70.09 73.13 70.5 70.3 68.4
21/09/2019 18:16:18 59.59 67.04 74.41 67.5 67.5 65.8 63.02 67.83 73.13 70.5 70.3 68.4
21/09/2019 18:16:19 55.89 63.77 74.41 67.5 67.5 65.8 61.93 65.59 73.13 70.5 70.3 68.4
21/09/2019 18:16:20 75.89 74.67 74.67 67.6 67.5 65.8 78.02 76.84 76.84 70.6 70.3 68.4
21/09/2019 18:16:21 66.23 73.94 74.67 67.6 67.5 65.8 68.12 76.04 76.84 70.6 70.3 68.4
21/09/2019 18:16:22 65.86 70.73 74.67 67.6 67.5 65.8 68.41 72.89 76.84 70.6 70.3 68.4
21/09/2019 18:16:23 67.31 68.88 74.67 67.6 67.5 65.8 66.92 70.63 76.84 70.6 70.3 68.4
21/09/2019 18:16:24 60.99 67.74 74.67 67.6 67.5 65.8 64.48 68.66 76.84 70.6 70.3 68.4
21/09/2019 18:16:25 66.86 66.99 74.67 67.6 67.5 65.8 68.03 68.24 76.84 70.6 70.3 68.4
21/09/2019 18:16:26 65.16 66.91 74.67 67.6 67.5 65.8 67.25 68.16 76.84 70.6 70.3 68.4
21/09/2019 18:16:27 72.43 71.63 74.67 67.6 67.6 65.8 72.43 71.83 76.84 70.6 70.3 68.4
21/09/2019 18:16:28 63.25 70.03 74.67 67.6 67.6 65.8 64.34 70.41 76.84 70.6 70.3 68.4
21/09/2019 18:16:29 60.95 67.14 74.67 67.6 67.6 65.8 63.1 67.7 76.84 70.6 70.3 68.4
21/09/2019 18:16:30 67.98 67.43 74.67 67.6 67.6 65.8 68.91 68.4 76.84 70.6 70.3 68.4
21/09/2019 18:16:31 66 67.34 74.67 67.6 67.6 65.8 67.88 68.38 76.84 70.6 70.3 68.4
21/09/2019 18:16:32 68.67 68.09 74.67 67.6 67.6 65.8 70.97 70.45 76.84 70.6 70.3 68.4
21/09/2019 18:16:33 66.54 68.1 74.67 67.6 67.6 65.8 68.32 70.1 76.84 70.6 70.3 68.4
21/09/2019 18:16:34 71.11 70.29 74.67 67.6 67.6 65.8 71.49 71.12 76.84 70.6 70.3 68.4
21/09/2019 18:16:35 69.65 69.86 74.67 67.6 67.6 65.8 69.84 70.31 76.84 70.6 70.3 68.4
21/09/2019 18:16:36 67.91 69.57 74.67 67.6 67.6 65.8 69.18 70.11 76.84 70.6 70.3 68.4
21/09/2019 18:16:37 76.47 75.19 75.19 67.7 67.6 65.8 77.25 75.82 76.84 70.6 70.4 68.4
21/09/2019 18:16:38 66.61 75.13 75.19 67.7 67.6 65.8 67.01 75.75 76.84 70.6 70.4 68.4
21/09/2019 18:16:39 66.87 71.79 75.19 67.8 67.6 65.8 67.16 72.36 76.84 70.6 70.4 68.4
21/09/2019 18:16:40 66.07 69.44 75.19 67.8 67.6 65.8 68.75 69.91 76.84 70.6 70.3 68.4
21/09/2019 18:16:41 68.76 68.97 75.19 67.8 67.6 65.8 68.76 69.31 76.84 70.6 70.3 68.4
21/09/2019 18:16:42 64.8 69.09 75.19 67.8 67.6 65.8 65.08 69.35 76.84 70.6 70.3 68.4
21/09/2019 18:16:43 59.26 66.68 75.19 67.7 67.6 65.8 62.9 67.01 76.84 70.6 70.3 68.4
21/09/2019 18:16:44 62.38 63.65 75.19 67.7 67.6 65.8 64.61 65.09 76.84 70.6 70.3 68.4
21/09/2019 18:16:45 68.73 68.41 75.19 67.7 67.6 65.8 80.02 79.23 79.23 70.5 70.4 68.4
21/09/2019 18:16:46 64.25 67.52 75.19 67.7 67.6 65.8 66.24 78.12 79.23 70.5 70.4 68.4
21/09/2019 18:16:47 68.76 68.25 75.19 67.7 67.6 65.8 70.35 74.24 79.23 70.5 70.4 68.4
21/09/2019 18:16:48 70.23 70.39 75.19 67.7 67.6 65.8 69.92 72.78 79.23 70.5 70.4 68.4
21/09/2019 18:16:49 70.31 70.35 75.19 67.7 67.6 65.8 72.15 72.1 79.23 70.6 70.4 68.4
21/09/2019 18:16:50 79.04 78.47 78.47 67.9 67.7 65.8 80.12 79.54 79.54 70.7 70.4 68.4
21/09/2019 18:16:51 65.47 77.31 78.47 67.9 67.7 65.8 67.58 78.46 79.54 70.7 70.4 68.4
21/09/2019 18:16:52 70.17 73.5 78.47 68 67.7 65.9 72.05 74.82 79.54 70.7 70.4 68.4
21/09/2019 18:16:53 65.11 71.63 78.47 68 67.7 65.9 67.16 73.13 79.54 70.7 70.4 68.4
21/09/2019 18:16:54 69.96 70.48 78.47 68 67.7 65.9 71.63 72.05 79.54 70.7 70.4 68.4
21/09/2019 18:16:55 67.45 69.99 78.47 68 67.7 65.9 68.83 71.37 79.54 70.7 70.4 68.4
21/09/2019 18:16:56 68.77 69.26 78.47 68 67.7 65.9 71.29 71.49 79.54 70.7 70.4 68.4
21/09/2019 18:16:57 68.65 69.68 78.47 68 67.7 65.9 70.46 71.43 79.54 70.7 70.4 68.4
21/09/2019 18:16:58 68.88 69.63 78.47 68 67.7 65.9 71.23 71.76 79.54 70.7 70.4 68.4
21/09/2019 18:16:59 61.69 68.79 78.47 68 67.7 65.9 66.47 71.07 79.54 70.7 70.4 68.4
21/09/2019 18:17:00 63.44 65.5 78.47 68 67.7 65.9 64.6 68.33 79.54 70.7 70.4 68.4
21/09/2019 18:17:01 63.47 65.46 78.47 68 67.7 65.9 64.16 66.72 79.54 70.7 70.4 68.4
21/09/2019 18:17:02 60.18 63.42 78.47 68 67.7 65.9 62.07 64.91 79.54 70.7 70.4 68.4
21/09/2019 18:17:03 61.1 62.05 78.47 68 67.7 65.9 63.6 64.13 79.54 70.7 70.4 68.4
21/09/2019 18:17:04 65.57 64.47 78.47 68 67.7 65.9 68.11 66.89 79.54 70.7 70.4 68.4
21/09/2019 18:17:05 67.77 67.24 78.47 68 67.7 65.9 68.56 68.88 79.54 70.7 70.4 68.4
21/09/2019 18:17:06 62.98 66.12 78.47 68 67.7 65.9 65.19 67.43 79.54 70.7 70.4 68.4
21/09/2019 18:17:07 63.56 64.61 78.47 68 67.7 65.9 67.14 67.49 79.54 70.7 70.4 68.4
21/09/2019 18:17:08 67.49 67.39 78.47 68 67.7 65.9 69.78 69.45 79.54 70.7 70.4 68.4
21/09/2019 18:17:09 67.72 68.35 78.47 68 67.7 65.9 69.55 70.18 79.54 70.7 70.5 68.4
21/09/2019 18:17:10 64.77 67.14 78.47 68 67.7 65.8 65.57 69.13 79.54 70.7 70.4 68.4
21/09/2019 18:17:11 67.78 67.99 78.47 68 67.7 65.8 68.83 68.82 79.54 70.7 70.5 68.4
21/09/2019 18:17:12 62.99 68.02 78.47 68 67.7 65.8 67.47 68.88 79.54 70.7 70.5 68.4
21/09/2019 18:17:13 59.24 65.35 78.47 68 67.7 65.8 65.48 67.95 79.54 70.7 70.5 68.4
21/09/2019 18:17:14 56.21 62.54 78.47 68 67.7 65.8 62.33 66.55 79.54 70.7 70.5 68.4
21/09/2019 18:17:15 59.13 59.85 78.47 68 67.7 65.8 66.05 66 79.54 70.7 70.5 68.4
21/09/2019 18:17:16 56.31 59.5 78.47 68 67.7 65.8 65.71 66.21 79.54 70.8 70.5 68.4
21/09/2019 18:17:17 64.22 63.74 78.47 68 67.7 65.8 67.29 67.27 79.54 70.8 70.5 68.4
21/09/2019 18:17:18 59.36 61.94 78.47 68 67.7 65.8 65.46 66.71 79.54 70.8 70.5 68.4
21/09/2019 18:17:19 59.32 60.96 78.47 68 67.7 65.8 66.5 66.6 79.54 70.8 70.5 68.4
21/09/2019 18:17:20 68.36 67.29 77.31 68 67.7 65.8 71.66 70.74 78.46 70.8 70.5 68.4
21/09/2019 18:17:21 64.88 68.06 73.5 68.1 67.7 65.8 67.43 70.9 74.82 70.8 70.5 68.4
21/09/2019 18:17:22 65.21 65.75 71.63 68.1 67.7 65.8 65.86 68.78 73.13 70.8 70.5 68.4
21/09/2019 18:17:23 68.55 68.14 70.48 68 67.7 65.8 70.24 69.82 72.05 70.8 70.5 68.4
21/09/2019 18:17:24 67.56 68.61 69.99 68 67.7 65.8 68.38 69.81 71.76 70.8 70.5 68.4
21/09/2019 18:17:25 71.13 71.35 71.35 68.1 67.7 65.8 71.65 71.41 71.76 70.8 70.5 68.4
21/09/2019 18:17:26 64.79 69.48 71.35 68.1 67.7 65.8 67.08 70.59 71.76 70.8 70.5 68.4
21/09/2019 18:17:27 59.91 66.86 71.35 68.1 67.7 65.8 65.55 68.51 71.76 70.8 70.5 68.4
21/09/2019 18:17:28 59.46 64.13 71.35 68.1 67.7 65.8 69.38 68.58 71.41 70.8 70.5 68.4
21/09/2019 18:17:29 64.33 64.21 71.35 68.1 67.7 65.8 67.6 68.66 71.41 70.8 70.5 68.4
21/09/2019 18:17:30 66.07 66 71.35 68.1 67.7 65.8 70.39 69.93 71.41 70.8 70.5 68.4
21/09/2019 18:17:31 58 64.83 71.35 68.1 67.7 65.8 67.23 69.31 71.41 70.8 70.5 68.4
21/09/2019 18:17:32 60.41 61.88 71.35 68.1 67.7 65.8 70.16 69.9 71.41 70.8 70.5 68.4
21/09/2019 18:17:33 61.74 61.84 71.35 68.1 67.7 65.8 69.43 70.09 71.41 70.8 70.5 68.4
21/09/2019 18:17:34 59.21 61.51 71.35 68.1 67.7 65.8 67.82 69.65 71.41 70.8 70.5 68.4
21/09/2019 18:17:35 62.2 62.31 71.35 68 67.7 65.8 67.58 68.86 71.41 70.8 70.5 68.4
21/09/2019 18:17:36 68.3 67.39 71.35 68 67.7 65.8 69.95 69.38 71.41 70.8 70.5 68.4
21/09/2019 18:17:37 63.65 66.83 71.35 68 67.7 65.8 68.64 69.39 71.41 70.8 70.5 68.4
21/09/2019 18:17:38 58.37 65.59 71.35 68 67.7 65.8 68.23 69.81 71.41 70.7 70.5 68.4
21/09/2019 18:17:39 56.91 62.36 71.35 68 67.7 65.8 72.27 71.93 71.93 70.8 70.5 68.4
21/09/2019 18:17:40 57.11 59.86 71.35 68 67.7 65.8 69.4 71.71 71.93 70.8 70.5 68.4
21/09/2019 18:17:41 55.95 58.23 71.35 67.9 67.7 65.8 64.43 70.03 71.93 70.7 70.5 68.4
21/09/2019 18:17:42 56.66 57.75 71.35 67.9 67.7 65.8 69.54 68.92 71.93 70.7 70.5 68.4
21/09/2019 18:17:43 67.57 66.87 71.35 67.9 67.7 65.8 70.14 70.45 71.93 70.7 70.5 68.4
21/09/2019 18:17:44 57.5 65.76 71.35 67.9 67.7 65.8 68.31 69.87 71.93 70.7 70.5 68.4
21/09/2019 18:17:45 55.97 62.51 71.35 67.9 67.7 65.8 64.87 68.53 71.93 70.7 70.5 68.4
21/09/2019 18:17:46 57.57 59.55 71.35 67.9 67.7 65.8 68.24 67.77 71.93 70.7 70.5 68.4
21/09/2019 18:17:47 55.66 58.53 71.35 67.9 67.7 65.8 67.06 68.01 71.93 70.7 70.5 68.4
21/09/2019 18:17:48 61.84 61.75 71.35 67.9 67.7 65.8 67.42 67.72 71.93 70.7 70.5 68.4
21/09/2019 18:17:49 55.44 59.91 71.35 67.9 67.7 65.8 65.07 67.2 71.93 70.7 70.5 68.4
21/09/2019 18:17:50 68.9 68.22 71.35 67.9 67.7 65.8 69.81 69.4 71.93 70.7 70.5 68.4
21/09/2019 18:17:51 60.64 67.36 71.35 67.9 67.7 65.8 65.66 69.03 71.93 70.7 70.5 68.4
21/09/2019 18:17:52 63.19 65.51 71.35 67.9 67.7 65.8 68.12 68.58 71.93 70.7 70.5 68.4
21/09/2019 18:17:53 59.98 63.54 71.35 67.9 67.7 65.8 65.22 67.46 71.93 70.7 70.5 68.4
21/09/2019 18:17:54 59.62 61.83 71.35 67.9 67.7 65.8 66.69 66.76 71.93 70.7 70.5 68.4
21/09/2019 18:17:55 57.38 60.52 69.48 67.9 67.7 65.8 67.24 67.85 71.93 70.7 70.5 68.4
21/09/2019 18:17:56 67.74 67.17 68.22 67.9 67.7 65.8 70.03 69.45 71.93 70.7 70.5 68.4
21/09/2019 18:17:57 56.73 65.12 68.22 67.9 67.7 65.8 67.99 69.14 71.93 70.7 70.5 68.4
21/09/2019 18:17:58 61.83 62.1 68.22 67.9 67.7 65.8 72.36 71.25 71.93 70.7 70.5 68.4
21/09/2019 18:17:59 61.4 62.53 68.22 67.9 67.7 65.8 69.17 71.15 71.93 70.7 70.5 68.4
21/09/2019 18:18:00 53.6 61.33 68.22 67.9 67.7 65.8 66.83 69.72 71.93 70.7 70.5 68.4
21/09/2019 18:18:01 56.37 58.1 68.22 67.9 67.7 65.8 67.98 68.72 71.93 70.6 70.5 68.4
21/09/2019 18:18:02 60.31 59.67 68.22 67.9 67.7 65.8 68.41 68.82 71.93 70.6 70.5 68.4
21/09/2019 18:18:03 60.33 60.5 68.22 67.9 67.7 65.8 65.39 67.97 71.93 70.6 70.5 68.4
21/09/2019 18:18:04 66.45 64.87 68.22 67.9 67.7 65.8 69.44 68.7 71.93 70.6 70.5 68.4
21/09/2019 18:18:05 70.13 70.1 70.1 67.9 67.7 65.8 70.97 71.17 71.93 70.6 70.5 68.4
21/09/2019 18:18:06 60.16 68.05 70.1 67.9 67.7 65.8 68.93 70.18 71.93 70.6 70.5 68.4
21/09/2019 18:18:07 65.38 65.87 70.1 67.9 67.7 65.8 67.27 68.84 71.93 70.6 70.5 68.4
21/09/2019 18:18:08 73.39 73.04 73.04 67.9 67.8 65.8 73.92 73.57 73.57 70.7 70.5 68.4
21/09/2019 18:18:09 58.42 70.18 73.04 67.9 67.8 65.8 66.98 71.23 73.57 70.7 70.5 68.4
21/09/2019 18:18:10 56.02 66.33 73.04 67.9 67.8 65.8 69.16 69.3 73.57 70.7 70.5 68.4
21/09/2019 18:18:11 58.39 62.71 73.04 67.9 67.8 65.8 72.68 72.41 73.57 70.7 70.5 68.4
21/09/2019 18:18:12 61.7 61.93 73.04 67.9 67.8 65.8 70.99 72.75 73.57 70.7 70.5 68.4
21/09/2019 18:18:13 57.02 61.43 73.04 67.8 67.8 65.8 67.55 71.18 73.57 70.7 70.5 68.4
21/09/2019 18:18:14 59.94 60.64 73.04 67.8 67.8 65.8 68.21 69.34 73.57 70.7 70.5 68.4
21/09/2019 18:18:15 56.95 59.21 73.04 67.8 67.7 65.8 67.18 68.86 73.57 70.7 70.6 68.4
21/09/2019 18:18:16 64.46 63.54 73.04 67.8 67.7 65.8 68.94 68.66 73.57 70.6 70.6 68.4
21/09/2019 18:18:17 61.93 63.62 73.04 67.8 67.7 65.8 67.55 68.67 73.57 70.6 70.6 68.4
21/09/2019 18:18:18 68.8 68.4 73.04 67.8 67.8 65.8 71.24 70.71 73.57 70.6 70.6 68.4
21/09/2019 18:18:19 64.43 68.19 73.04 67.8 67.8 65.8 69.13 70.69 73.57 70.6 70.6 68.4
21/09/2019 18:18:20 62.74 65.89 73.04 67.7 67.8 65.8 68.43 69.86 73.57 70.6 70.6 68.4
21/09/2019 18:18:21 61.23 64.05 73.04 67.7 67.7 65.8 67.04 68.57 73.57 70.6 70.6 68.4
21/09/2019 18:18:22 70.39 69.81 73.04 67.7 67.8 65.8 73.5 72.73 73.57 70.6 70.6 68.4
21/09/2019 18:18:23 63.51 69.37 73.04 67.7 67.7 65.8 68.73 72.54 73.57 70.6 70.6 68.4
21/09/2019 18:18:24 60.72 66.58 73.04 67.7 67.7 65.8 68.47 70.35 73.57 70.6 70.6 68.4
21/09/2019 18:18:25 69.39 68.72 73.04 67.7 67.8 65.8 70.43 70.36 73.57 70.6 70.6 68.4
21/09/2019 18:18:26 64.81 68.75 73.04 67.7 67.8 65.8 70.6 70.79 73.57 70.6 70.6 68.4
21/09/2019 18:18:27 65.24 66.93 73.04 67.7 67.8 65.8 69.45 70.97 73.57 70.6 70.6 68.4
21/09/2019 18:18:28 65.2 67.55 73.04 67.6 67.8 65.8 69.99 70.88 73.57 70.6 70.6 68.4
21/09/2019 18:18:29 58.47 65.17 73.04 67.6 67.8 65.8 66.94 69.7 73.57 70.6 70.6 68.4
21/09/2019 18:18:30 75.7 75 75 67.7 67.8 65.8 74.98 74.11 74.11 70.6 70.6 68.4
21/09/2019 18:18:31 63.92 72.83 75 67.7 67.8 65.8 68.73 72.82 74.11 70.6 70.6 68.4
21/09/2019 18:18:32 59.54 69.38 75 67.7 67.8 65.8 66.98 70.56 74.11 70.6 70.6 68.4
21/09/2019 18:18:33 56.9 65.83 75 67.7 67.8 65.8 66.95 68.42 74.11 70.6 70.6 68.4
21/09/2019 18:18:34 62.34 63.49 75 67.7 67.8 65.8 70.67 69.98 74.11 70.6 70.6 68.4
21/09/2019 18:18:35 63.97 63.96 75 67.7 67.8 65.8 69.16 69.87 74.11 70.6 70.6 68.4
21/09/2019 18:18:36 62.11 64.06 75 67.7 67.8 65.8 67.97 69.24 74.11 70.6 70.6 68.4
21/09/2019 18:18:37 56.77 62.74 75 67.7 67.8 65.8 67.1 68.36 74.11 70.6 70.6 68.4
21/09/2019 18:18:38 59.04 59.95 75 67.7 67.8 65.8 69.79 69.12 74.11 70.6 70.6 68.4
21/09/2019 18:18:39 62.19 61.57 75 67.7 67.8 65.8 70.13 70.39 74.11 70.6 70.6 68.4
21/09/2019 18:18:40 64.18 63.49 75 67.7 67.8 65.8 68.69 69.87 74.11 70.6 70.6 68.4
21/09/2019 18:18:41 72.82 72.19 75 67.7 67.8 65.8 74.73 74.38 74.38 70.6 70.6 68.4
21/09/2019 18:18:42 65.26 69.95 75 67.6 67.8 65.8 69.52 72.36 74.38 70.6 70.6 68.4
21/09/2019 18:18:43 66 67.86 75 67.6 67.8 65.8 69.45 70.86 74.38 70.6 70.6 68.4
21/09/2019 18:18:44 63.79 66.7 75 67.6 67.8 65.8 69.07 70.5 74.38 70.6 70.6 68.4
21/09/2019 18:18:45 65.71 66.12 75 67.6 67.8 65.8 68.15 68.96 74.38 70.6 70.6 68.4
21/09/2019 18:18:46 64.27 66.59 75 67.6 67.8 65.8 69.79 69.46 74.38 70.6 70.6 68.4
21/09/2019 18:18:47 62.74 64.6 75 67.6 67.8 65.8 68.88 69.46 74.38 70.6 70.6 68.5
21/09/2019 18:18:48 61.3 63.58 75 67.6 67.8 65.8 66.76 68.87 74.38 70.6 70.6 68.5
21/09/2019 18:18:49 66.51 66.61 75 67.6 67.8 65.8 70.27 69.74 74.38 70.6 70.6 68.5
21/09/2019 18:18:50 56.4 64.23 75 67.6 67.8 65.8 67.44 68.95 74.38 70.6 70.6 68.5
21/09/2019 18:18:51 67.43 66.75 75 67.5 67.8 65.8 70.9 70.63 74.38 70.5 70.6 68.5
21/09/2019 18:18:52 63.55 66.66 75 67.5 67.8 65.8 67.69 70.47 74.38 70.5 70.6 68.5
21/09/2019 18:18:53 60.77 65.41 75 67.4 67.8 65.8 68.04 69.26 74.38 70.5 70.6 68.5
21/09/2019 18:18:54 62.35 63.49 75 67.4 67.8 65.8 68.44 68.52 74.38 70.5 70.6 68.5
21/09/2019 18:18:55 59.12 62.18 75 67.4 67.8 65.8 66.91 68.47 74.38 70.5 70.6 68.5
21/09/2019 18:18:56 60.72 61.16 75 67.4 67.8 65.8 67.52 68 74.38 70.5 70.6 68.5
21/09/2019 18:18:57 62.35 62.46 75 67.3 67.8 65.8 67.45 68 74.38 70.4 70.6 68.5
21/09/2019 18:18:58 61.93 62.07 75 67.3 67.8 65.8 68.39 68.15 74.38 70.4 70.6 68.5
21/09/2019 18:18:59 58.87 61.71 75 67.3 67.8 65.8 68.03 68.95 74.38 70.4 70.6 68.5
21/09/2019 18:19:00 57.56 60.1 72.83 67.3 67.8 65.8 67.81 68.39 74.38 70.4 70.6 68.5
21/09/2019 18:19:01 56.41 58.86 72.19 67.2 67.8 65.8 67.42 68.08 74.38 70.4 70.6 68.5
21/09/2019 18:19:02 68.32 66.65 72.19 67.2 67.8 65.8 71.34 70.38 74.38 70.4 70.6 68.5
21/09/2019 18:19:03 64.64 66.57 72.19 67.2 67.8 65.8 70.72 70.77 74.38 70.4 70.7 68.5
21/09/2019 18:19:04 65.44 66.07 72.19 67.2 67.8 65.8 69.93 71.13 74.38 70.4 70.6 68.5
21/09/2019 18:19:05 68.45 67.75 72.19 67.2 67.8 65.8 70.93 71.12 74.38 70.4 70.6 68.5
21/09/2019 18:19:06 73.93 73.36 73.36 67.3 67.8 65.9 77.21 76.47 76.47 70.4 70.7 68.5
21/09/2019 18:19:07 61.73 72.7 73.36 67.3 67.8 65.9 69.97 75.92 76.47 70.4 70.7 68.5
21/09/2019 18:19:08 70.96 70.71 73.36 67.3 67.8 65.9 73.4 73.93 76.47 70.5 70.7 68.5
21/09/2019 18:19:09 65.43 69.9 73.36 67.3 67.8 65.9 69.65 73.04 76.47 70.4 70.7 68.5
21/09/2019 18:19:10 67.82 68.1 73.36 67.3 67.8 65.9 70.78 71.32 76.47 70.4 70.7 68.5
21/09/2019 18:19:11 64.91 68.09 73.36 67.3 67.8 65.9 70.95 71.38 76.47 70.5 70.7 68.5
21/09/2019 18:19:12 58.88 66.11 73.36 67.3 67.8 65.9 67.43 70.96 76.47 70.5 70.7 68.5
21/09/2019 18:19:13 59.4 63.04 73.36 67.3 67.8 65.9 66.77 68.84 76.47 70.5 70.7 68.5
21/09/2019 18:19:14 63.34 62.89 73.36 67.3 67.8 65.9 68 67.96 76.47 70.5 70.7 68.5
21/09/2019 18:19:15 65.35 65.36 73.36 67.3 67.8 65.9 69.93 70.03 76.47 70.5 70.7 68.5
21/09/2019 18:19:16 66.93 66.63 73.36 67.3 67.8 65.9 70.23 70.28 76.47 70.5 70.7 68.5
21/09/2019 18:19:17 62.9 66.19 73.36 67.3 67.8 65.9 67.24 69.72 76.47 70.5 70.7 68.5
21/09/2019 18:19:18 71.32 70.2 73.36 67.3 67.8 65.9 72.31 71.15 76.47 70.5 70.7 68.5
21/09/2019 18:19:19 59.94 69.45 73.36 67.3 67.8 65.9 67.78 71.08 76.47 70.5 70.7 68.5
21/09/2019 18:19:20 72.06 71.75 73.36 67.4 67.8 65.9 73.01 72.89 76.47 70.5 70.7 68.5
21/09/2019 18:19:21 74.23 73.32 73.36 67.4 67.8 65.9 74.46 73.67 76.47 70.6 70.7 68.5
21/09/2019 18:19:22 75.47 75.59 75.59 67.5 67.8 65.9 75.41 75.2 76.47 70.6 70.7 68.5
21/09/2019 18:19:23 64.93 74.3 75.59 67.5 67.8 65.9 68.78 74.65 76.47 70.6 70.7 68.5
21/09/2019 18:19:24 65.29 70.7 75.59 67.5 67.8 65.9 69.52 71.7 76.47 70.6 70.7 68.5
21/09/2019 18:19:25 68.2 69.55 75.59 67.6 67.8 65.9 71.95 72.5 76.47 70.6 70.7 68.5
21/09/2019 18:19:26 65.25 68.1 75.59 67.6 67.8 65.9 69.24 71.28 76.47 70.6 70.7 68.5
21/09/2019 18:19:27 71.52 70.83 75.59 67.6 67.8 65.9 72.76 72.49 76.47 70.7 70.7 68.5
21/09/2019 18:19:28 65.64 70.13 75.59 67.6 67.8 65.9 67.29 71.8 76.47 70.7 70.7 68.5
21/09/2019 18:19:29 60.72 67.87 75.59 67.6 67.8 65.9 64.97 69.4 76.47 70.7 70.7 68.5
21/09/2019 18:19:30 72.3 71.71 75.59 67.6 67.8 65.9 72.39 71.91 76.47 70.7 70.7 68.5
21/09/2019 18:19:31 61.92 71.64 75.59 67.6 67.7 65.9 66.08 71.87 76.47 70.7 70.7 68.5
21/09/2019 18:19:32 57.08 67.96 75.59 67.6 67.7 65.9 63.88 69.01 76.47 70.7 70.7 68.5
21/09/2019 18:19:33 63.56 64.29 75.59 67.6 67.7 65.9 67.37 67.31 76.47 70.7 70.7 68.5
21/09/2019 18:19:34 60.16 64.5 75.59 67.6 67.7 65.9 67.64 67.96 76.47 70.7 70.7 68.5
21/09/2019 18:19:35 59.98 61.79 75.59 67.6 67.7 65.9 67.32 68.24 76.47 70.7 70.7 68.5
21/09/2019 18:19:36 55.57 60.48 75.59 67.5 67.7 65.9 63.3 66.94 75.92 70.7 70.7 68.5
21/09/2019 18:19:37 54.15 58.3 75.59 67.5 67.7 65.9 62.85 65.28 75.2 70.7 70.6 68.5
21/09/2019 18:19:38 56.99 56.9 75.59 67.5 67.7 65.9 64.29 64.29 75.2 70.6 70.6 68.5
21/09/2019 18:19:39 63.43 62.87 75.59 67.5 67.7 65.9 65.87 66 75.2 70.6 70.6 68.5
21/09/2019 18:19:40 56.94 62.08 75.59 67.5 67.7 65.9 67 66.91 75.2 70.6 70.6 68.5
21/09/2019 18:19:41 63.77 63.11 75.59 67.4 67.7 65.9 67.81 67.43 75.2 70.5 70.6 68.5
21/09/2019 18:19:42 66.35 65.88 75.59 67.4 67.7 65.9 70.94 70.34 75.2 70.5 70.6 68.5
21/09/2019 18:19:43 61.38 65.98 75.59 67.4 67.7 65.9 68.19 70.67 75.2 70.5 70.6 68.5
21/09/2019 18:19:44 68.34 67.25 75.59 67.4 67.7 65.9 73.08 72.1 75.2 70.5 70.6 68.5
21/09/2019 18:19:45 69.55 69.78 75.59 67.4 67.7 65.9 71.79 72.14 75.2 70.5 70.6 68.5
21/09/2019 18:19:46 59.38 68.05 75.59 67.4 67.7 65.9 67.87 71.63 75.2 70.5 70.6 68.5
21/09/2019 18:19:47 61.86 64.66 75.59 67.4 67.7 65.9 67.22 69.63 75.2 70.5 70.6 68.5
21/09/2019 18:19:48 55.51 63.15 75.59 67.4 67.7 65.9 64.18 68.02 75.2 70.5 70.6 68.5
21/09/2019 18:19:49 54.92 59.96 75.59 67.4 67.7 65.9 63.46 66.05 75.2 70.5 70.6 68.5
21/09/2019 18:19:50 66.87 65.63 75.59 67.4 67.7 65.9 70.79 69.29 75.2 70.5 70.7 68.5
21/09/2019 18:19:51 61.62 64.39 75.59 67.4 67.7 65.9 67.88 69.32 75.2 70.5 70.7 68.5
21/09/2019 18:19:52 60.4 62.62 74.3 67.4 67.7 65.9 67.07 68.1 74.65 70.5 70.7 68.5
21/09/2019 18:19:53 57.65 61.83 71.71 67.4 67.7 65.9 64.53 67.48 72.5 70.5 70.7 68.5
21/09/2019 18:19:54 66.61 66.13 71.71 67.4 67.7 65.9 71.36 69.93 72.5 70.5 70.7 68.5
21/09/2019 18:19:55 53.95 63.64 71.71 67.3 67.7 65.9 67.8 69.67 72.49 70.5 70.7 68.5
21/09/2019 18:19:56 56.36 60.07 71.71 67.3 67.7 65.9 63.65 68.02 72.49 70.5 70.7 68.5
21/09/2019 18:19:57 56.11 58.25 71.71 67.3 67.7 65.9 63.32 65.97 72.14 70.5 70.6 68.5
21/09/2019 18:19:58 66.45 64.89 71.71 67.3 67.7 65.9 70.13 69.02 72.14 70.5 70.6 68.5
21/09/2019 18:19:59 59.25 64.72 71.71 67.3 67.7 65.9 69.42 70.26 72.14 70.4 70.6 68.5
21/09/2019 18:20:00 61.55 62 71.64 67.3 67.7 65.9 67.65 68.69 72.14 70.4 70.6 68.5
21/09/2019 18:20:01 61.01 62.55 69.78 67.3 67.7 65.9 65.42 68.22 72.14 70.4 70.6 68.5
21/09/2019 18:20:02 62.51 63.06 69.78 67.3 67.6 65.9 68.33 67.65 72.14 70.4 70.6 68.5
21/09/2019 18:20:03 59.63 61.44 69.78 67.3 67.6 65.9 67.39 68.24 72.14 70.4 70.6 68.5
21/09/2019 18:20:04 58.19 60.74 69.78 67.3 67.6 65.9 64.59 67.26 72.14 70.4 70.6 68.5
21/09/2019 18:20:05 53.49 58.9 69.78 67.3 67.6 65.9 63.33 65.59 72.14 70.4 70.6 68.5
21/09/2019 18:20:06 61.32 60.84 69.78 67.3 67.6 65.9 67.03 66.33 72.14 70.4 70.6 68.5
21/09/2019 18:20:07 58.44 59.95 69.78 67.3 67.6 65.9 68.15 67.89 72.14 70.4 70.6 68.5
21/09/2019 18:20:08 62.43 62.02 69.78 67.3 67.6 65.9 66.51 67.39 72.14 70.4 70.6 68.5
21/09/2019 18:20:09 66.49 66.58 69.78 67.3 67.6 65.9 69.03 69.58 72.14 70.4 70.6 68.5
21/09/2019 18:20:10 56.1 64.17 69.78 66.7 67.6 65.9 66.13 67.58 72.14 70.1 70.6 68.5
21/09/2019 18:20:11 63.38 63.33 69.78 66.7 67.6 65.9 70.09 69.6 72.14 70.1 70.6 68.5
21/09/2019 18:20:12 57.13 62.36 69.78 66.6 67.6 65.9 63.86 68.72 72.14 70.1 70.6 68.5
21/09/2019 18:20:13 58.2 59.67 69.78 66.6 67.6 65.9 64.07 66.2 72.14 70.1 70.6 68.5
21/09/2019 18:20:14 64.66 64.53 69.78 66.6 67.6 65.9 67.42 67.28 72.14 70.1 70.6 68.5
21/09/2019 18:20:15 70.71 69.48 69.48 66.6 67.6 65.9 71.35 70.09 71.63 70.1 70.6 68.5
21/09/2019 18:20:16 66.28 69.12 69.48 66.6 67.6 65.9 68.02 70.42 70.42 70.1 70.6 68.5
21/09/2019 18:20:17 61.18 67.04 69.48 66.5 67.6 65.9 65.56 68.52 70.42 69.7 70.6 68.5
21/09/2019 18:20:18 69.46 68.87 69.48 66.6 67.6 65.9 71.34 70.7 70.7 69.7 70.6 68.5
21/09/2019 18:20:19 74.59 74.42 74.42 66.7 67.6 65.9 73.93 73.99 73.99 69.7 70.6 68.6
21/09/2019 18:20:20 63.86 72.1 74.42 66.7 67.6 65.9 65.9 72.13 73.99 69.7 70.6 68.6
21/09/2019 18:20:21 60.69 68.82 74.42 66.7 67.6 65.9 65.11 69.3 73.99 69.7 70.6 68.6
21/09/2019 18:20:22 59.99 65.74 74.42 66.7 67.6 65.9 63.2 67.32 73.99 69.7 70.6 68.6
21/09/2019 18:20:23 67.74 67.37 74.42 66.7 67.6 65.9 68.94 68.53 73.99 69.7 70.5 68.6
21/09/2019 18:20:24 71.66 71.49 74.42 66.7 67.6 65.9 72.38 72.1 73.99 69.8 70.5 68.6
21/09/2019 18:20:25 62.82 69.38 74.42 66.7 67.6 65.9 66.75 70.34 73.99 69.8 70.5 68.6
21/09/2019 18:20:26 62.22 66.7 74.42 66.7 67.5 65.9 69.75 70.84 73.99 69.8 70.4 68.6
21/09/2019 18:20:27 56.86 63.98 74.42 66.6 67.5 65.9 62.29 68.47 73.99 69.5 70.4 68.6
21/09/2019 18:20:28 69.23 69.04 74.42 66.6 67.5 65.9 69.17 69.08 73.99 69.5 70.4 68.6
21/09/2019 18:20:29 68.53 69.82 74.42 66.6 67.5 66 69.22 69.66 73.99 69.5 70.4 68.6
21/09/2019 18:20:30 71.61 71.17 74.42 66.7 67.5 66 71.41 71.09 73.99 69.6 70.4 68.6
21/09/2019 18:20:31 66.7 70.61 74.42 66.7 67.5 66 68.18 70.53 73.99 69.6 70.4 68.6
21/09/2019 18:20:32 60.07 68.51 74.42 66.7 67.5 66 63.42 69.14 73.99 69.6 70.4 68.6
21/09/2019 18:20:33 57.74 65.14 74.42 66.7 67.5 66 61.57 66.37 73.99 69.5 70.4 68.6
21/09/2019 18:20:34 62.99 63.21 74.42 66.7 67.5 66 65.17 65.17 73.99 69.5 70.4 68.6
21/09/2019 18:20:35 60.85 62.55 74.42 66.7 67.5 66 62.75 64.68 73.99 69.5 70.4 68.6
21/09/2019 18:20:36 59.39 62.42 74.42 66.6 67.5 66 61.62 64.12 73.99 69.5 70.4 68.6
21/09/2019 18:20:37 59.06 60.31 74.42 66.6 67.4 66 62.5 62.68 73.99 69.5 70.4 68.6
21/09/2019 18:20:38 63.72 63.28 74.42 66.6 67.4 66 64.2 63.99 73.99 69.5 70.4 68.6
21/09/2019 18:20:39 62.45 64.18 74.42 66.6 67.4 66 64.91 64.83 73.99 69.5 70.4 68.6
21/09/2019 18:20:40 69.64 69.22 74.42 66.6 67.4 66 73.2 72.08 73.99 69.5 70.4 68.6
21/09/2019 18:20:41 73.62 73.39 74.42 66.6 67.5 66 75.56 75.37 75.37 69.5 70.4 68.6
21/09/2019 18:20:42 63.02 71.43 74.42 66.6 67.5 66 69.82 73.7 75.37 69.5 70.4 68.6
21/09/2019 18:20:43 60.87 68.01 74.42 66.6 67.5 66 64.43 71.53 75.37 69.5 70.4 68.6
21/09/2019 18:20:44 67.32 67.65 74.42 66.6 67.5 66 67.52 68.99 75.37 69.5 70.4 68.6
21/09/2019 18:20:45 58.67 65.96 74.42 66.6 67.5 66 64.36 67.62 75.37 69.5 70.4 68.6
21/09/2019 18:20:46 62.09 63.02 74.42 66.6 67.4 66 65.72 65.9 75.37 69.5 70.3 68.6
21/09/2019 18:20:47 60.64 62.23 74.42 66.6 67.4 66 63.65 65.76 75.37 69.5 70.3 68.6
21/09/2019 18:20:48 56.9 61.38 74.42 66.6 67.4 66 61.87 64.52 75.37 69.5 70.3 68.6
21/09/2019 18:20:49 60.56 60.43 73.39 66.6 67.4 66 64.41 64.17 75.37 69.5 70.3 68.6
21/09/2019 18:20:50 61.83 61.54 73.39 66.6 67.4 66 66.12 65.6 75.37 69.5 70.3 68.6
21/09/2019 18:20:51 61.58 61.74 73.39 66.6 67.4 66 64.96 65.61 75.37 69.5 70.3 68.6
21/09/2019 18:20:52 59.13 61.36 73.39 66.6 67.4 66 63.78 65.22 75.37 69.5 70.3 68.6
21/09/2019 18:20:53 62.01 61.44 73.39 66.6 67.4 66 65.65 65.45 75.37 69.5 70.3 68.6
21/09/2019 18:20:54 57.99 61.39 73.39 66.6 67.4 66 65.31 65.44 75.37 69.5 70.3 68.6
21/09/2019 18:20:55 56.64 59.48 73.39 66.6 67.4 66 63.08 65.32 75.37 69.5 70.3 68.6
21/09/2019 18:20:56 59.76 59.73 73.39 66.6 67.4 66 63.98 64.35 75.37 69.5 70.3 68.6
21/09/2019 18:20:57 69.99 67.81 73.39 66.6 67.4 66 70.26 68.64 75.37 69.5 70.3 68.6
21/09/2019 18:20:58 63.56 67.7 73.39 66.6 67.4 66 68.65 69.32 75.37 69.5 70.3 68.6
21/09/2019 18:20:59 59.01 65.55 73.39 66.6 67.4 66 66.57 68.25 75.37 69.5 70.3 68.6
21/09/2019 18:21:00 58.85 62.62 73.39 66.5 67.4 66 65.4 67.23 75.37 69.5 70.3 68.6
21/09/2019 18:21:01 56.34 60.48 73.39 66.5 67.4 66 63.01 66.03 75.37 69.5 70.3 68.6
21/09/2019 18:21:02 59.46 59.43 73.39 66.5 67.4 66 64.82 64.83 75.37 69.5 70.3 68.6
21/09/2019 18:21:03 58.33 60 73.39 66.5 67.4 66 63 64.92 75.37 69.5 70.2 68.6
21/09/2019 18:21:04 58.38 58.56 73.39 66.5 67.4 66 64.12 64.35 75.37 69.4 70.2 68.6
21/09/2019 18:21:05 61.12 60.8 73.39 66.5 67.4 66 64.49 64.64 75.37 69.4 70.2 68.6
21/09/2019 18:21:06 56.25 60.74 73.39 66.4 67.4 66 62.98 64.67 75.37 69.4 70.2 68.6
21/09/2019 18:21:07 58.01 58.58 73.39 66.4 67.4 66 64.45 64.57 75.37 69.4 70.2 68.6
21/09/2019 18:21:08 73.12 72.3 73.39 66.5 67.4 66 75.23 74.41 75.37 69.5 70.3 68.6
21/09/2019 18:21:09 63.98 71.09 73.39 66.5 67.4 66 67.77 73.29 75.37 69.5 70.3 68.6
21/09/2019 18:21:10 59.61 67.88 73.39 66.5 67.4 66 63.66 70.49 75.37 69.5 70.3 68.6
21/09/2019 18:21:11 57.59 64.53 72.3 66.5 67.4 66 63.32 67.48 74.41 69.4 70.2 68.6
21/09/2019 18:21:12 56.95 61.51 72.3 66.4 67.4 66 67.54 67.38 74.41 69.4 70.2 68.6
21/09/2019 18:21:13 59.99 60.16 72.3 66.4 67.4 66 65.13 67.14 74.41 69.4 70.2 68.6
21/09/2019 18:21:14 64.41 63.91 72.3 66.4 67.4 66 67.34 67.34 74.41 69.4 70.2 68.6
21/09/2019 18:21:15 64.97 65.25 72.3 66.3 67.4 66 67 67.97 74.41 69.4 70.2 68.6
21/09/2019 18:21:16 63.89 64.93 72.3 66.3 67.4 66 65.94 67.26 74.41 69.4 70.2 68.6
21/09/2019 18:21:17 61.09 63.64 72.3 66.3 67.4 66 64.43 66.03 74.41 69.4 70.2 68.6
21/09/2019 18:21:18 66.71 66.53 72.3 66.3 67.4 66 67.18 67.2 74.41 69.4 70.2 68.6
21/09/2019 18:21:19 62.34 66.54 72.3 66.4 67.4 66 64.68 67.27 74.41 69.4 70.2 68.6
21/09/2019 18:21:20 59.53 64.11 72.3 66.2 67.4 66 64.84 65.54 74.41 69.3 70.2 68.6
21/09/2019 18:21:21 55.3 61.84 72.3 66.2 67.4 66 61.69 65.31 74.41 69.3 70.2 68.6
21/09/2019 18:21:22 59.86 59.76 72.3 66.2 67.4 66 63.91 63.89 74.41 69.3 70.2 68.6
21/09/2019 18:21:23 58.45 60.1 72.3 66.2 67.4 66 65.45 65.13 74.41 69.3 70.2 68.6
21/09/2019 18:21:24 60.8 60.5 72.3 66.2 67.4 66 64.38 65.08 74.41 69.3 70.2 68.6
21/09/2019 18:21:25 56.73 60.27 72.3 66.2 67.4 66 62.14 64.66 74.41 69.3 70.2 68.6
21/09/2019 18:21:26 55.48 58.36 72.3 66.2 67.4 66 64.53 64.44 74.41 69.3 70.2 68.6
21/09/2019 18:21:27 56.26 57.48 72.3 66.1 67.4 66 61.59 63.91 74.41 69.2 70.2 68.6
21/09/2019 18:21:28 54.93 56.1 72.3 66.1 67.4 66 61.74 62.85 74.41 69.2 70.2 68.6
21/09/2019 18:21:29 65.72 64.43 72.3 66.1 67.4 66 66.92 66.01 74.41 69.2 70.2 68.6
21/09/2019 18:21:30 60.65 63.28 72.3 66.1 67.4 66 64.05 65.24 74.41 69.2 70.2 68.6
21/09/2019 18:21:31 66.05 65.53 72.3 66.1 67.4 66 67.85 67.02 74.41 69.2 70.2 68.6
21/09/2019 18:21:32 58.21 64.66 72.3 66.1 67.4 66 64.6 67 74.41 69.2 70.2 68.6
21/09/2019 18:21:33 65.96 65.29 72.3 66.1 67.4 66 70.03 69.09 74.41 69.2 70.2 68.6
21/09/2019 18:21:34 68.61 67.79 72.3 66 67.4 66 70.58 70.1 74.41 69.2 70.2 68.6
21/09/2019 18:21:35 73 72.58 72.58 66.1 67.4 66 73.77 73.57 74.41 69.2 70.2 68.6
21/09/2019 18:21:36 61.49 71.65 72.58 66.1 67.4 66 66.56 72.72 74.41 69.2 70.2 68.6
21/09/2019 18:21:37 60.29 68.08 72.58 65.9 67.4 66 66.21 70.05 74.41 69.1 70.2 68.6
21/09/2019 18:21:38 65.12 65.54 72.58 65.9 67.4 66 69 68.83 73.57 69.2 70.2 68.6
21/09/2019 18:21:39 62.33 64.98 72.58 65.9 67.4 66 66.09 68.64 73.57 69.2 70.2 68.6
21/09/2019 18:21:40 71.31 70.58 72.58 65.9 67.4 66 71.57 71.04 73.57 69.2 70.2 68.6
21/09/2019 18:21:41 63.3 70.53 72.58 65.9 67.4 66 66.12 70.96 73.57 69.2 70.2 68.6
21/09/2019 18:21:42 61.54 67.43 72.58 65.9 67.4 66 65.01 68.59 73.57 69.2 70.2 68.6
21/09/2019 18:21:43 60.64 64.75 72.58 65.9 67.4 66 65.73 67.01 73.57 69.2 70.2 68.6
21/09/2019 18:21:44 61.72 62.69 72.58 65.9 67.2 66 65.2 65.94 73.57 69.2 70.1 68.6
21/09/2019 18:21:45 64.08 65.11 72.58 65.9 67.2 66 65.85 67.24 73.57 69 70.1 68.6
21/09/2019 18:21:46 71.05 70.95 72.58 65.9 67.1 66 70.03 70.02 73.57 69 70.1 68.6
21/09/2019 18:21:47 75.2 75.15 75.15 66 67.1 66 73.8 73.79 73.79 69 70.1 68.6
21/09/2019 18:21:48 64.04 73.16 75.15 66 67.1 66 66.04 71.91 73.79 69 70.1 68.6
21/09/2019 18:21:49 61.35 69.72 75.15 65.9 67 66 64.63 69.24 73.79 69 70 68.6
21/09/2019 18:21:50 62.6 66.29 75.15 65.6 67 66 65.39 66.89 73.79 68.8 70 68.6
21/09/2019 18:21:51 59.23 64.31 75.15 65.6 67 66 63.26 65.83 73.79 68.8 70 68.6
21/09/2019 18:21:52 58.32 61.71 75.15 65.6 67 66 63.7 64.35 73.79 68.8 70 68.6
21/09/2019 18:21:53 69.34 68.07 75.15 65.6 67 66 68.89 68.13 73.79 68.8 70 68.6
21/09/2019 18:21:54 58.29 67.01 75.15 65.6 67 66 64.88 67.27 73.79 68.8 70 68.6
21/09/2019 18:21:55 58.37 63.7 75.15 65.6 67 66 63.59 66.09 73.79 68.7 70 68.6
21/09/2019 18:21:56 58.52 61.13 75.15 65.5 67 66 63.85 64.77 73.79 68.7 70 68.6
21/09/2019 18:21:57 56.34 59.65 75.15 65.5 66.9 66 62.96 64.33 73.79 68.7 69.9 68.6
21/09/2019 18:21:58 74.48 73.36 75.15 65.6 66.9 66 73.27 72.26 73.79 68.7 69.9 68.6
21/09/2019 18:21:59 71.45 74.32 75.15 65.6 66.9 66 70.35 73.11 73.79 68.7 69.9 68.6
21/09/2019 18:22:00 57.35 71.49 75.15 65.6 66.9 66 63.12 70.47 73.79 68.7 69.9 68.6
21/09/2019 18:22:01 74.6 73.64 75.15 65.7 67 66 73.65 72.7 73.79 68.8 70 68.6
21/09/2019 18:22:02 70.85 74.07 75.15 65.8 67 66 70.21 73.09 73.79 68.8 70 68.6
21/09/2019 18:22:03 71.92 72.01 75.15 65.8 67 66 72.3 72.08 73.79 68.8 69.9 68.6
21/09/2019 18:22:04 75.09 74.59 75.15 65.9 67 66 75.94 75.16 75.16 68.9 70 68.6
21/09/2019 18:22:05 68.23 73.93 75.15 65.9 67 66.1 70.33 74.59 75.16 68.9 70 68.6
21/09/2019 18:22:06 76.98 76.81 76.81 66.1 67 66.1 78.14 77.86 77.86 69 70 68.6
21/09/2019 18:22:07 72.42 75.42 76.81 66.2 67.1 66 72.08 76.17 77.86 69 70 68.6
21/09/2019 18:22:08 69.87 73.15 76.81 66.2 67.1 66 70.79 73.85 77.86 69 70 68.6
21/09/2019 18:22:09 67.62 71.56 76.81 66.2 67.1 66 70.13 72.53 77.86 69 70 68.6
21/09/2019 18:22:10 66.4 69.3 76.81 66.2 67.1 66 68.61 71.16 77.86 69 70 68.6
21/09/2019 18:22:11 75.41 74.25 76.81 66.3 67.1 66 75.05 73.78 77.86 69.1 70 68.6
21/09/2019 18:22:12 66.66 73.27 76.81 66.3 67.1 66 69.55 73.37 77.86 69.1 70 68.6
21/09/2019 18:22:13 67.32 70.64 76.81 66.3 67.1 66 69.52 71.63 77.86 69.1 70 68.6
21/09/2019 18:22:14 63.54 68.71 76.81 66.3 67.1 66 66.63 70.25 77.86 69.1 70 68.6
21/09/2019 18:22:15 56.42 65.99 76.81 66.3 67.1 66 63.34 68.14 77.86 69.1 70 68.6
21/09/2019 18:22:16 57.52 62.46 76.81 66.3 67.1 66 62.42 65.74 77.86 69.1 70 68.6
21/09/2019 18:22:17 62.74 61.98 76.81 66.3 67.1 66 67.12 66.05 77.86 69.1 70 68.6
21/09/2019 18:22:18 60.52 62.29 76.81 66.3 67.1 66 64.47 66.07 77.86 69.1 70 68.6
21/09/2019 18:22:19 65.53 65.16 76.81 66.3 67.1 66 68.13 67.85 77.86 69.1 70 68.6
21/09/2019 18:22:20 58.1 64.34 76.81 66.3 67.1 66 63.32 67.3 77.86 69.1 70 68.6
21/09/2019 18:22:21 66.27 65.93 76.81 66.3 67.1 66 67.76 67.66 77.86 69.1 70 68.6
21/09/2019 18:22:22 58.53 65.15 76.81 66.3 67.1 66 63.8 66.99 77.86 69.1 70 68.6
21/09/2019 18:22:23 59.83 62.37 76.81 66.3 67.1 66 64.54 65.43 77.86 69.1 70 68.6
21/09/2019 18:22:24 65.38 64.51 76.81 66.3 67.1 66 68.11 67.38 77.86 69.1 70 68.6
21/09/2019 18:22:25 62.99 64.46 76.81 66.2 67.1 66 66.03 67.35 77.86 69 70 68.6
21/09/2019 18:22:26 67.74 67.8 76.81 66.2 67.1 66 68.9 68.97 77.86 69 70 68.6
21/09/2019 18:22:27 57.4 65.86 76.81 66.2 67.1 66 61.62 67.69 77.86 69 70 68.6
21/09/2019 18:22:28 57.95 62.5 76.81 66.2 67.1 66 64.77 65.14 77.86 69 70 68.6
21/09/2019 18:22:29 57.38 60.33 76.81 66.2 67.1 66 61.35 64.87 77.86 69 70 68.6
21/09/2019 18:22:30 55.57 58.57 76.81 66.2 67.1 66 61.62 62.95 77.86 69 70 68.6
21/09/2019 18:22:31 58.94 58.33 76.81 66.2 67 66 63.68 63.2 77.86 69 70 68.6
21/09/2019 18:22:32 58.48 58.63 76.81 66.2 67 66 63.68 63.84 77.86 69 70 68.6
21/09/2019 18:22:33 59.91 59.72 76.81 66.2 67 66 63.78 63.84 77.86 69 70 68.6
21/09/2019 18:22:34 61.68 61.06 76.81 66.2 67 66 64.73 64.47 77.86 69 70 68.6
21/09/2019 18:22:35 64.24 63.85 76.81 66.2 67 66 66.57 65.9 77.86 69 70 68.6
21/09/2019 18:22:36 69.17 68.14 75.42 66.2 67 66 69.86 69.02 76.17 69 70 68.6
21/09/2019 18:22:37 63.7 67.78 74.25 66.2 67 66 65.25 68.77 73.85 69 70 68.6
21/09/2019 18:22:38 64.98 67.12 74.25 66.2 67 66 65.73 67.76 73.78 68.9 70 68.6
21/09/2019 18:22:39 66.5 66.48 74.25 66.2 67 66 67.49 67.42 73.78 68.9 70 68.6
21/09/2019 18:22:40 63.28 66.02 74.25 66.3 67 66 65.31 67.13 73.78 68.9 70 68.6
21/09/2019 18:22:41 68.5 68.31 73.27 66.3 67 66 68.71 68.66 73.37 68.9 70 68.6
21/09/2019 18:22:42 57.87 66.88 70.64 66.3 67 66 65.29 67.53 71.63 68.9 70 68.6
21/09/2019 18:22:43 62.96 63.56 68.71 66.3 67 66 64.97 66.44 70.25 68.9 70 68.6
21/09/2019 18:22:44 57.87 63.49 68.31 66.3 67 66 61.7 65.65 69.02 68.9 70 68.6
21/09/2019 18:22:45 69.57 68.38 68.38 66.3 67 66 70.34 69.07 69.07 68.9 70 68.6
21/09/2019 18:22:46 63.45 68.38 68.38 66.3 67 66 67.83 69.07 69.07 68.9 70 68.6
21/09/2019 18:22:47 60.17 65.94 68.38 66.3 67 66 66.55 68.4 69.07 68.9 70 68.6
21/09/2019 18:22:48 59.78 63.22 68.38 66.3 67 66 65.35 67.34 69.07 68.9 70 68.6
21/09/2019 18:22:49 57.17 61.5 68.38 66.3 67 66 63.25 66.1 69.07 68.9 70 68.6
21/09/2019 18:22:50 57.78 59.3 68.38 66.3 67 66 65.07 65.28 69.07 68.9 70 68.6
21/09/2019 18:22:51 57.58 58.82 68.38 66.3 67 66 65.16 65.6 69.07 68.9 69.9 68.6
21/09/2019 18:22:52 61.22 60.99 68.38 66.3 67 66 65.51 65.64 69.07 68.9 69.9 68.6
21/09/2019 18:22:53 61.81 62.11 68.38 66.3 67 66 66.61 66.41 69.07 68.9 69.9 68.6
21/09/2019 18:22:54 65.88 65.61 68.38 66.3 67 66 67.97 67.64 69.07 68.9 69.9 68.6
21/09/2019 18:22:55 69.52 68.51 68.51 66.3 67 66 69.55 69.04 69.07 68.9 69.9 68.6
21/09/2019 18:22:56 69.35 69.55 69.55 66.3 67 66 70.92 70.8 70.8 68.9 69.9 68.6
21/09/2019 18:22:57 64.86 69.53 69.55 66.3 67 66 66.95 70.79 70.8 68.9 69.9 68.6
21/09/2019 18:22:58 66.72 67.19 69.55 66.3 67 66 68.18 68.7 70.8 68.9 69.9 68.6
21/09/2019 18:22:59 60.93 67.08 69.55 66.3 67 66 65.83 68.52 70.8 68.9 69.9 68.6
21/09/2019 18:23:00 60.85 64.13 69.55 66.3 67 66 64.97 66.95 70.8 68.9 69.9 68.6
21/09/2019 18:23:01 62.86 63.2 69.55 66.3 67 66 65.57 66.2 70.8 68.9 69.9 68.6
21/09/2019 18:23:02 59.72 62.54 69.55 66.3 67 66 66.08 66.41 70.8 68.8 69.9 68.6
21/09/2019 18:23:03 57.44 60.97 69.55 66.3 67 66 62.45 65.77 70.8 68.8 69.9 68.6
21/09/2019 18:23:04 60.78 60.37 69.55 66.3 67 66 65.07 65.09 70.8 68.8 69.9 68.6
21/09/2019 18:23:05 61.72 61.56 69.55 66.3 67 66 64.83 64.8 70.8 68.8 69.9 68.6
21/09/2019 18:23:06 59.71 61.55 69.55 66.3 67 66 64.43 65.25 70.8 68.8 69.9 68.6
21/09/2019 18:23:07 57.81 60.43 69.55 66.3 67 66 63.14 64.38 70.8 68.8 69.9 68.6
21/09/2019 18:23:08 60.29 60.28 69.55 66.2 67 66 63.84 64 70.8 68.8 69.9 68.6
21/09/2019 18:23:09 59.62 59.79 69.55 66.2 67 66 63.64 64.17 70.8 68.8 69.9 68.6
21/09/2019 18:23:10 57.56 59.94 69.55 66.2 66.9 66 63.86 63.91 70.8 68.7 69.8 68.6
21/09/2019 18:23:11 56.81 58.3 69.55 66.2 66.9 66 62.8 63.76 70.8 68.7 69.8 68.6
21/09/2019 18:23:12 60.62 59.79 69.55 66.2 66.9 66 63.67 63.86 70.8 68.7 69.8 68.6
21/09/2019 18:23:13 61.71 61.61 69.55 66.2 66.9 66 65.71 65.38 70.8 68.7 69.8 68.6
21/09/2019 18:23:14 59.39 61.7 69.55 66.2 66.9 66 63.27 65.45 70.8 68.7 69.8 68.6
21/09/2019 18:23:15 66.33 65.63 69.55 66.2 66.9 66 66.22 66 70.8 68.7 69.8 68.6
21/09/2019 18:23:16 64.48 67.03 69.55 66.2 66.9 66 65.86 67.04 70.8 68.7 69.8 68.6
21/09/2019 18:23:17 66.28 66.31 69.55 66.2 66.9 66 66.89 66.86 70.8 68.7 69.8 68.6
21/09/2019 18:23:18 67.78 68.64 69.55 66.2 66.9 66 68.22 68.35 70.8 68.7 69.8 68.6
21/09/2019 18:23:19 66.31 67.15 69.55 66.2 66.9 66 66.52 67.38 70.8 68.6 69.8 68.6
21/09/2019 18:23:20 77.04 76.41 76.41 66.4 66.9 66 75.32 74.75 74.75 68.7 69.8 68.6
21/09/2019 18:23:21 57.17 73.98 76.41 66.4 66.9 66 61.68 72.51 74.75 68.7 69.8 68.6
21/09/2019 18:23:22 65.07 69.89 76.41 66.4 66.9 66 66.94 69.38 74.75 68.7 69.8 68.6
21/09/2019 18:23:23 60.81 67.24 76.41 66.4 66.9 66 64.5 67.33 74.75 68.6 69.8 68.6
21/09/2019 18:23:24 62.82 64.27 76.41 66.4 66.9 66 70.09 69.48 74.75 68.7 69.8 68.6
21/09/2019 18:23:25 59.26 63.71 76.41 66.4 66.9 66 64.75 69.45 74.75 68.6 69.8 68.6
21/09/2019 18:23:26 59.68 61.42 76.41 66.3 66.9 66 62.74 66.94 74.75 68.6 69.8 68.6
21/09/2019 18:23:27 57.11 60.33 76.41 66.3 66.9 66 63.9 64.86 74.75 68.6 69.8 68.6
21/09/2019 18:23:28 56.59 58.82 76.41 66.3 66.9 66 59.27 64.52 74.75 68.6 69.8 68.6
21/09/2019 18:23:29 60.78 60.11 76.41 66.3 66.9 66 62.12 62.32 74.75 68.6 69.8 68.6
21/09/2019 18:23:30 54.25 60.09 76.41 66.2 66.9 66 61.87 62.39 74.75 68.5 69.8 68.6
21/09/2019 18:23:31 57.62 57.82 76.41 66.2 66.9 66 71.37 70.36 74.75 68.5 69.8 68.6
21/09/2019 18:23:32 54.75 57.84 76.41 66.2 66.9 66 65.43 70.4 74.75 68.5 69.8 68.6
21/09/2019 18:23:33 53.23 56.03 76.41 66.2 66.9 66 61.42 67.78 74.75 68.5 69.8 68.6
21/09/2019 18:23:34 53.24 54.5 76.41 66.2 66.9 66 59.55 64.86 74.75 68.5 69.8 68.6
21/09/2019 18:23:35 63.3 62.91 76.41 66.2 66.9 66 67.95 67.63 74.75 68.5 69.8 68.6
21/09/2019 18:23:36 65.33 65.87 76.41 66.2 66.9 66 67.67 68.95 74.75 68.5 69.8 68.6
21/09/2019 18:23:37 53.38 64.15 76.41 66.2 66.9 66 60.1 67.3 74.75 68.5 69.8 68.6
21/09/2019 18:23:38 53.78 60.45 76.41 66.2 66.9 66 62.96 64.44 74.75 68.5 69.8 68.6
21/09/2019 18:23:39 62.25 61.7 76.41 66.2 66.9 66 67.16 66.69 74.75 68.5 69.8 68.6
21/09/2019 18:23:40 62.15 62.54 76.41 66.2 66.9 66 66.54 66.86 74.75 68.5 69.8 68.6
21/09/2019 18:23:41 74.52 72.99 76.41 66.2 66.9 66 74.95 73.63 74.75 68.5 69.8 68.6
21/09/2019 18:23:42 78.07 77.46 77.46 66.4 67 66 77.59 77.14 77.14 68.6 69.8 68.6
21/09/2019 18:23:43 71.76 76.2 77.46 66.5 67 66 70.95 75.85 77.14 68.6 69.8 68.6
21/09/2019 18:23:44 69.84 73.55 77.46 66.5 67 66 69.84 73.2 77.14 68.6 69.8 68.6
21/09/2019 18:23:45 61.71 71.53 77.46 66.5 67 66 66.9 71.36 77.14 68.6 69.8 68.6
21/09/2019 18:23:46 61.18 67.87 77.46 66.5 67 66 64.44 69.16 77.14 68.6 69.8 68.6
21/09/2019 18:23:47 64.45 66.3 77.46 66.5 67 66 67.45 68.27 77.14 68.5 69.8 68.6
21/09/2019 18:23:48 62.84 64.1 77.46 66.5 67 66 67.19 67.26 77.14 68.5 69.8 68.6
21/09/2019 18:23:49 61.34 63.45 77.46 66.5 67 66 66.43 67.45 77.14 68.5 69.8 68.6
21/09/2019 18:23:50 64.43 63.86 77.46 66.5 67 66 67.91 67.56 77.14 68.5 69.8 68.6
21/09/2019 18:23:51 57.28 63.81 77.46 66.5 67 66 62.01 67.51 77.14 68.5 69.8 68.6
21/09/2019 18:23:52 57.43 61 77.46 66.5 67 66 64.95 65.29 77.14 68.5 69.8 68.6
21/09/2019 18:23:53 61.18 60.67 77.46 66.5 67 66 64.73 65.59 77.14 68.5 69.8 68.6
21/09/2019 18:23:54 58.8 60.34 77.46 66.5 67 66 61.78 64.49 77.14 68.5 69.8 68.6
21/09/2019 18:23:55 65 64.43 77.46 66.5 67 66 66.95 66.16 77.14 68.5 69.8 68.6
21/09/2019 18:23:56 66.85 66.34 77.46 66.5 67 66 66.44 67.05 77.14 68.5 69.8 68.6
21/09/2019 18:23:57 67.94 68.12 77.46 66.5 67 66 69.31 68.38 77.14 68.5 69.8 68.6
21/09/2019 18:23:58 65.5 67.94 77.46 66.5 67 66 66.42 68.77 77.14 68.5 69.8 68.6
21/09/2019 18:23:59 63 65.63 77.46 66.5 67 66 65.16 67.27 77.14 68.5 69.8 68.6
21/09/2019 18:24:00 60.03 63.88 77.46 66.5 67 66 63.03 65.66 77.14 68.5 69.8 68.6
21/09/2019 18:24:01 58.12 61.74 77.46 66.5 67 66 63.04 64.03 77.14 68.5 69.8 68.6
21/09/2019 18:24:02 71.86 70.69 77.46 66.5 67 66 71.37 70.22 77.14 68.5 69.8 68.6
21/09/2019 18:24:03 63.87 68.91 77.46 66.5 67 66 65.64 68.92 77.14 68.5 69.8 68.6
21/09/2019 18:24:04 62.3 66.55 77.46 66.5 67 66 66.22 67.5 77.14 68.4 69.8 68.6
21/09/2019 18:24:05 61.63 64.14 77.46 66.5 67 66 65.4 66.55 77.14 68.4 69.8 68.6
21/09/2019 18:24:06 66.25 66.16 77.46 66.4 67 66 67.13 67.19 77.14 68.3 69.8 68.6
21/09/2019 18:24:07 63.86 66.48 77.46 66.4 67 66 66.32 67.41 77.14 68.3 69.8 68.6
21/09/2019 18:24:08 63.7 64.92 77.46 66.4 67 66 66.23 66.78 77.14 68.3 69.8 68.6
21/09/2019 18:24:09 61.37 63.83 77.46 66.4 67 66 64.76 66.34 77.14 68.3 69.8 68.6
21/09/2019 18:24:10 62.78 63.81 77.46 66.4 67 66 63.92 65.6 77.14 68.2 69.8 68.6
21/09/2019 18:24:11 59.37 62.57 77.46 66.4 67 66 63.37 64.45 77.14 68.2 69.8 68.6
21/09/2019 18:24:12 68.48 67.59 76.2 66.4 67 66 68.84 67.96 75.85 68.2 69.8 68.6
21/09/2019 18:24:13 59.58 66.78 73.55 66.4 67 66 63.25 67.47 73.2 68.2 69.8 68.6
21/09/2019 18:24:14 61.2 63.61 71.53 66.4 67 66 64.49 65.37 71.36 68.2 69.8 68.6
21/09/2019 18:24:15 64.93 64.89 70.69 66.4 67 66 65.85 66.12 70.22 68.2 69.8 68.6
21/09/2019 18:24:16 62.34 64.11 70.69 66.4 67 66 64.69 65.56 70.22 68.2 69.8 68.6
21/09/2019 18:24:17 70.12 69.74 70.69 66.4 67 66 69.68 69.26 70.22 68.2 69.8 68.6
21/09/2019 18:24:18 56.44 67.31 70.69 66.4 67 66 63.09 67.53 70.22 68.2 69.8 68.6
21/09/2019 18:24:19 61 63.57 70.69 66.4 67 66 63.77 65.38 70.22 68.1 69.8 68.6
21/09/2019 18:24:20 63.95 64.36 70.69 66.3 67 66 64.77 65.58 70.22 68.1 69.8 68.6
21/09/2019 18:24:21 59.23 62.75 70.69 66.2 67 66 64.35 64.76 70.22 68.1 69.8 68.6
21/09/2019 18:24:22 70.11 69.68 70.69 66.1 67 66 70.06 69.62 70.22 68 69.8 68.6
21/09/2019 18:24:23 70.49 71.94 71.94 66.2 67 66 70.06 71.34 71.34 68 69.8 68.6
21/09/2019 18:24:24 70.32 71.2 71.94 66.2 67 66.1 70.13 70.76 71.34 68 69.8 68.6
21/09/2019 18:24:25 57.71 69.72 71.94 66.2 67 66.1 61.79 69.62 71.34 68 69.8 68.6
21/09/2019 18:24:26 63.78 65.9 71.94 66.2 67 66.1 65.67 66.44 71.34 68 69.8 68.6
21/09/2019 18:24:27 66.39 66.35 71.94 66.1 67 66.1 69.13 68.42 71.34 67.9 69.8 68.6
21/09/2019 18:24:28 64.72 65.67 71.94 66.1 67 66.1 67.96 68.29 71.34 67.9 69.7 68.6
21/09/2019 18:24:29 63.82 65.22 71.94 66.1 67 66.1 66.59 67.98 71.34 67.9 69.7 68.6
21/09/2019 18:24:30 59.97 64.45 71.94 66.1 67 66.1 64.39 67.1 71.34 67.9 69.7 68.6
21/09/2019 18:24:31 59.89 61.96 71.94 66.1 67 66.1 64.35 65.78 71.34 67.9 69.7 68.6
21/09/2019 18:24:32 60.59 61.17 71.94 66.1 67 66.1 64.47 64.86 71.34 67.9 69.7 68.6
21/09/2019 18:24:33 66.51 65.75 71.94 66.1 66.9 66.1 68.26 67.89 71.34 67.9 69.7 68.6
21/09/2019 18:24:34 65.7 65.7 71.94 66.1 66.9 66.1 68.74 68.22 71.34 67.9 69.7 68.6
21/09/2019 18:24:35 60.02 64.82 71.94 66.1 66.9 66.1 64.22 67.7 71.34 67.9 69.7 68.6
21/09/2019 18:24:36 66.18 65.82 71.94 66.1 66.9 66.1 67.22 67.37 71.34 67.9 69.7 68.6
21/09/2019 18:24:37 62.75 65.7 71.94 66.1 66.9 66.1 66.79 67.42 71.34 67.9 69.7 68.6
21/09/2019 18:24:38 63.65 64.82 71.94 66.1 66.9 66.1 66.63 67.53 71.34 67.9 69.7 68.6
21/09/2019 18:24:39 59.65 63.42 71.94 66.1 66.9 66.1 64.17 66.38 71.34 67.9 69.6 68.6
21/09/2019 18:24:40 59.13 61.34 71.94 66.1 66.9 66.1 64 64.99 71.34 67.9 69.6 68.6
21/09/2019 18:24:41 56.8 60.23 71.94 66.1 66.9 66.1 62.49 64.63 71.34 67.9 69.6 68.6
21/09/2019 18:24:42 59.03 59.2 71.94 66.1 66.8 66.1 63.14 63.65 71.34 67.9 69.6 68.6
21/09/2019 18:24:43 65.38 64.47 71.94 66.1 66.8 66.1 72.26 71.34 71.34 67.9 69.6 68.6
21/09/2019 18:24:44 58.92 64.21 71.94 66.1 66.8 66.1 65.45 71.19 71.34 67.9 69.6 68.6
21/09/2019 18:24:45 58.83 61.88 71.94 66.1 66.8 66.1 62.84 68.46 71.34 67.8 69.6 68.6
21/09/2019 18:24:46 59.43 60.97 71.94 66.1 66.8 66.1 64.2 65.9 71.34 67.8 69.6 68.6
21/09/2019 18:24:47 65.41 64.45 71.94 66.1 66.8 66.1 68.3 67.37 71.34 67.8 69.6 68.6
21/09/2019 18:24:48 62.32 64.82 71.94 66.1 66.8 66.1 65.61 67.95 71.34 67.8 69.6 68.6
21/09/2019 18:24:49 65.11 64.77 71.94 66.1 66.8 66.1 67.25 67.21 71.34 67.8 69.6 68.6
21/09/2019 18:24:50 63.37 64.73 71.94 66.1 66.8 66.1 68.48 68.36 71.34 67.8 69.6 68.6
21/09/2019 18:24:51 58.82 63.73 71.94 66.1 66.8 66.1 65.86 68.7 71.34 67.8 69.6 68.6
21/09/2019 18:24:52 66.24 65.2 71.94 66.1 66.8 66.1 66.41 66.75 71.34 67.8 69.6 68.6
21/09/2019 18:24:53 64.63 65.36 71.2 66.1 66.8 66.1 65.94 66.67 71.34 67.8 69.6 68.6
21/09/2019 18:24:54 64.67 65.88 69.72 66.1 66.8 66.1 66.4 66.96 71.34 67.8 69.6 68.6
21/09/2019 18:24:55 61.53 64.43 66.35 66.1 66.8 66.1 63.96 66.19 71.34 67.8 69.6 68.6
21/09/2019 18:24:56 63.54 64.36 66.35 66.1 66.8 66 66.09 65.75 71.34 67.8 69.6 68.6
21/09/2019 18:24:57 55.45 62.45 65.88 66.1 66.8 66 61.93 65.43 71.34 67.8 69.6 68.6
21/09/2019 18:24:58 56.07 59.47 65.88 66.1 66.8 66 62.77 63.78 71.34 67.8 69.6 68.6
21/09/2019 18:24:59 60.35 59.95 65.88 66.1 66.8 66 63.38 64.07 71.34 67.8 69.6 68.6
21/09/2019 18:25:00 64.15 63.44 65.88 66.1 66.8 66 66.01 65.47 71.34 67.8 69.6 68.6
21/09/2019 18:25:01 64.98 66 66 66.1 66.8 66 66.55 66.98 71.34 67.8 69.6 68.6
21/09/2019 18:25:02 58.08 63.47 66 66.1 66.8 66 64.57 66.08 71.34 67.7 69.6 68.6
21/09/2019 18:25:03 61.12 61.55 66 66.1 66.8 66 65.34 65.28 71.34 67.7 69.6 68.6
21/09/2019 18:25:04 59.42 61.16 66 66.1 66.8 66 64.51 65.54 71.34 67.7 69.6 68.6
21/09/2019 18:25:05 58.96 60.36 66 66.1 66.8 66 63.09 64.92 71.34 67.7 69.6 68.6
21/09/2019 18:25:06 60.41 60.33 66 66.1 66.8 66 64.8 64.64 71.34 67.7 69.6 68.6
21/09/2019 18:25:07 59.6 60.23 66 66.1 66.8 66 64.79 64.9 71.34 67.7 69.6 68.6
21/09/2019 18:25:08 61.62 61.42 66 66.1 66.8 66 64.67 65.09 71.34 67.7 69.6 68.6
21/09/2019 18:25:09 63.56 62.83 66 66.1 66.8 66 65.34 65.85 71.34 67.7 69.6 68.6
21/09/2019 18:25:10 59.19 62.61 66 66.1 66.8 66 63.63 65.08 71.34 67.7 69.5 68.6
21/09/2019 18:25:11 56.46 60.69 66 66.1 66.8 66 62.46 64.02 71.34 67.7 69.5 68.6
21/09/2019 18:25:12 63.53 62.27 66 66.1 66.8 66 65.98 65.24 71.34 67.7 69.5 68.6
21/09/2019 18:25:13 59.47 62.12 66 66.1 66.8 66 64.49 64.95 71.19 67.7 69.5 68.6
21/09/2019 18:25:14 62.4 62.46 66 66.1 66.8 66 65.21 65.48 68.7 67.7 69.5 68.6
21/09/2019 18:25:15 62.75 63.31 66 66.1 66.7 66 65.68 66.07 68.7 67.7 69.5 68.6
21/09/2019 18:25:16 60.17 62.34 66 66 66.7 66 64.61 65.41 68.7 67.7 69.5 68.6
21/09/2019 18:25:17 57.86 61.55 66 66 66.7 66 63.78 65.12 68.7 67.7 69.5 68.6
21/09/2019 18:25:18 60.91 60.69 66 66 66.7 66 63.94 64.24 68.7 67.6 69.5 68.6
21/09/2019 18:25:19 61.71 61.51 66 65.9 66.7 66 64.2 64.69 68.7 67.6 69.5 68.6
21/09/2019 18:25:20 62.83 62.51 66 65.9 66.7 66 64 64.25 68.7 67.6 69.5 68.6
21/09/2019 18:25:21 64.27 64.21 66 65.9 66.7 66 65.49 65.53 66.98 67.6 69.5 68.6
21/09/2019 18:25:22 58.32 63.38 66 65.9 66.7 66 61.76 64.84 66.98 67.6 69.5 68.6
21/09/2019 18:25:23 52.4 60.52 66 65.9 66.7 66 59.03 62.88 66.98 67.5 69.5 68.6
21/09/2019 18:25:24 54.64 57.3 66 65.8 66.7 66 59.42 60.95 66.98 67.5 69.5 68.6
21/09/2019 18:25:25 56.76 57.45 66 65.8 66.7 66 61.33 61.2 66.98 67.5 69.5 68.6
21/09/2019 18:25:26 56.46 56.68 66 65.8 66.7 66 60.21 61.02 66.98 67.5 69.5 68.6
21/09/2019 18:25:27 56.55 57.23 66 65.8 66.7 66 61.13 61.32 66.98 67.5 69.5 68.6
21/09/2019 18:25:28 56.49 56.96 66 65.8 66.7 66 62.63 62.17 66.98 67.5 69.5 68.6
21/09/2019 18:25:29 66.32 65.12 66 65.8 66.7 66 65.98 65.15 66.98 67.4 69.5 68.6
21/09/2019 18:25:30 60.05 63.68 66 65.7 66.7 66 63.77 64.47 66.98 67.4 69.5 68.6
21/09/2019 18:25:31 61.37 62.73 65.12 65.7 66.7 66 63.58 64.83 66.08 67.4 69.5 68.6
21/09/2019 18:25:32 57.8 61.36 65.12 65.7 66.7 66 60.94 63.59 66.07 67.4 69.5 68.6
21/09/2019 18:25:33 60.04 60.11 65.12 65.7 66.7 66 74.32 72.41 72.41 67.5 69.5 68.6
21/09/2019 18:25:34 55.32 60.14 65.12 65.7 66.7 66 60.4 71.65 72.41 67.5 69.5 68.6
21/09/2019 18:25:35 54.18 57.58 65.12 65.7 66.7 66 63.16 67.87 72.41 67.5 69.5 68.6
21/09/2019 18:25:36 56.04 56.08 65.12 65.7 66.6 66 61.2 65.71 72.41 67.5 69.4 68.6
21/09/2019 18:25:37 53.09 55.96 65.12 65.7 66.6 66 60.18 63.4 72.41 67.5 69.4 68.6
21/09/2019 18:25:38 53.43 54.39 65.12 65.7 66.6 66 61 62.11 72.41 67.5 69.4 68.6
21/09/2019 18:25:39 54.61 54.43 65.12 65.7 66.6 66 61.82 62.18 72.41 67.5 69.4 68.6
21/09/2019 18:25:40 56.05 55.96 65.12 65.7 66.6 66 62.47 62.3 72.41 67.4 69.4 68.6
21/09/2019 18:25:41 58.87 58.24 65.12 65.6 66.6 66 73.7 73.24 73.24 67.4 69.4 68.6
21/09/2019 18:25:42 58.4 58.76 65.12 65.6 66.6 66 68.94 73.59 73.59 67.4 69.4 68.6
21/09/2019 18:25:43 57.93 58.28 65.12 65.6 66.6 66 63.79 70.65 73.59 67.4 69.4 68.6
21/09/2019 18:25:44 59.39 59.18 65.12 65.5 66.6 66 62.75 67.57 73.59 67.4 69.4 68.6
21/09/2019 18:25:45 61.42 60.84 65.12 65.5 66.6 66 70.28 69.5 73.59 67.4 69.4 68.6
21/09/2019 18:25:46 60.55 60.88 65.12 65.5 66.6 66 63.73 68.55 73.59 67.4 69.4 68.6
21/09/2019 18:25:47 63.09 63.15 65.12 65.5 66.6 66 64.75 66.25 73.59 67.4 69.4 68.6
21/09/2019 18:25:48 53.02 62.66 65.12 65.5 66.6 66 60.05 65.5 73.59 67.4 69.4 68.6
21/09/2019 18:25:49 54.76 59.11 65.12 65.5 66.6 66 62.21 63.39 73.59 67.4 69.4 68.6
21/09/2019 18:25:50 58.63 58.57 65.12 65.5 66.6 66 63.04 62.96 73.59 67.4 69.4 68.6
21/09/2019 18:25:51 60.11 60.06 65.12 65.5 66.6 66 63.93 63.99 73.59 67.4 69.4 68.6
21/09/2019 18:25:52 62.28 62.4 65.12 65.5 66.6 66 66.4 65.87 73.59 67.4 69.4 68.6
21/09/2019 18:25:53 60.46 61.15 65.12 65.5 66.5 66 63.67 65.45 73.59 67.4 69.4 68.6
21/09/2019 18:25:54 57.13 61.32 65.12 65.5 66.5 66 62.52 64.72 73.59 67.4 69.4 68.6
21/09/2019 18:25:55 55.26 58.75 65.12 65.5 66.5 66 64.62 64.4 73.59 67.4 69.4 68.6
21/09/2019 18:25:56 62.94 61.74 65.12 65.5 66.5 66 64.89 64.79 73.59 67.4 69.3 68.6
21/09/2019 18:25:57 58.87 62.14 65.12 65.5 66.5 66 63.24 64.88 73.59 67.3 69.3 68.6
21/09/2019 18:25:58 55.53 59.83 65.12 65.5 66.5 66 61.19 63.76 73.59 67.3 69.3 68.6
21/09/2019 18:25:59 55 57.54 63.68 65.5 66.5 66 62.56 63.08 73.59 67.3 69.3 68.6
21/09/2019 18:26:00 54.44 56.09 63.15 65.5 66.5 66 62.48 62.67 73.59 67.3 69.3 68.6
21/09/2019 18:26:01 59.29 58.52 63.15 65.5 66.5 66 63.25 63.16 73.59 67.3 69.3 68.6
21/09/2019 18:26:02 65.61 64.81 64.81 65.5 66.5 66 71.8 70.88 73.59 67.3 69.3 68.6
21/09/2019 18:26:03 59.81 63.67 64.81 65.5 66.5 66 63.87 69.83 73.59 67.3 69.3 68.6
21/09/2019 18:26:04 57.1 61.62 64.81 65.5 66.5 66 62.15 67.07 73.59 67.3 69.3 68.6
21/09/2019 18:26:05 58.04 59.21 64.81 65.5 66.5 66 64.33 64.68 73.59 67.3 69.3 68.6
21/09/2019 18:26:06 66.81 66.18 66.18 65.5 66.5 66 67.31 67.2 73.59 67.4 69.3 68.6
21/09/2019 18:26:07 61.68 64.77 66.18 65.5 66.5 66 64.69 66.21 73.59 67.4 69.3 68.6
21/09/2019 18:26:08 60.39 63.38 66.18 65.4 66.5 66 64.5 65.75 73.59 67.3 69.3 68.6
21/09/2019 18:26:09 58.61 61.02 66.18 65.4 66.5 66 64.05 64.61 73.59 67.3 69.3 68.6
21/09/2019 18:26:10 58.19 59.55 66.18 65.4 66.5 66 63.8 64.38 73.59 67.3 69.3 68.6
21/09/2019 18:26:11 61.32 61.5 66.18 65.4 66.5 66 65.46 65.91 73.59 67.3 69.3 68.6
21/09/2019 18:26:12 55.26 60.15 66.18 65.4 66.5 66 64.1 64.62 70.88 67.3 69.3 68.6
21/09/2019 18:26:13 58.33 58.47 66.18 65.4 66.5 66 63.17 64.44 70.88 67.3 69.3 68.6
21/09/2019 18:26:14 56.25 58.48 66.18 65.4 66.5 66 63.3 63.9 70.88 67.2 69.3 68.6
21/09/2019 18:26:15 55.51 57.04 66.18 65.4 66.5 66 62.28 63.77 70.88 67.2 69.3 68.6
21/09/2019 18:26:16 57.37 57.27 66.18 65.4 66.5 66 64.21 63.94 70.88 67.2 69.3 68.6
21/09/2019 18:26:17 56.94 57.55 66.18 65.4 66.5 66 63.59 64.09 70.88 67.2 69.3 68.6
21/09/2019 18:26:18 57.99 57.6 66.18 65.4 66.5 66 62.3 63.33 70.88 67.2 69.2 68.6
21/09/2019 18:26:19 63.43 62.22 66.18 65.4 66.5 66 68.02 66.91 70.88 67.2 69.2 68.6
21/09/2019 18:26:20 58.9 62.7 66.18 65.4 66.5 66 64.47 67.51 70.88 67.2 69.2 68.6
21/09/2019 18:26:21 55.18 60.13 66.18 65.4 66.5 66 62.67 65.04 70.88 67.2 69.2 68.6
21/09/2019 18:26:22 55.95 57.68 66.18 65.4 66.5 66 63.71 64.18 70.88 67.2 69.2 68.6
21/09/2019 18:26:23 56.99 57.31 66.18 65.4 66.5 66 62.2 63.52 70.88 67.2 69.2 68.6
21/09/2019 18:26:24 55.64 57.2 66.18 65.4 66.5 66 66.65 65.65 70.88 67.2 69.2 68.6
21/09/2019 18:26:25 58.17 58.06 66.18 65.4 66.5 66 63.37 65.74 70.88 67.2 69.2 68.6
21/09/2019 18:26:26 58.92 59.07 66.18 65.4 66.5 66 63.5 64.41 70.88 67.2 69.2 68.6
21/09/2019 18:26:27 60.37 59.81 66.18 65.4 66.5 66 63.39 63.84 70.88 67.2 69.2 68.6
21/09/2019 18:26:28 59.29 60.34 66.18 65.4 66.5 66 62.32 63.61 70.88 67.2 69.2 68.6
21/09/2019 18:26:29 58.42 59.57 66.18 65.4 66.5 66 60.35 62.6 70.88 67.2 69.2 68.6
21/09/2019 18:26:30 59.26 59.32 66.18 65.4 66.4 66 63.49 62.96 70.88 67.2 69.2 68.6
21/09/2019 18:26:31 60.62 60.33 66.18 65.4 66.4 66 64 63.65 70.88 67.2 69.2 68.5
21/09/2019 18:26:32 54.73 59.86 66.18 65.4 66.4 66 59.16 63.64 69.83 67.2 69.2 68.5
21/09/2019 18:26:33 54.51 57.17 66.18 65.3 66.4 66 66.02 65.21 67.51 67.2 69.2 68.5
21/09/2019 18:26:34 54.08 55.92 66.18 65.3 66.4 66 59.57 64.53 67.51 67.2 69.2 68.5
21/09/2019 18:26:35 53.66 54.65 66.18 65.2 66.4 66 59.11 62.03 67.51 67.1 69.2 68.5
21/09/2019 18:26:36 53.2 54.26 64.77 65.2 66.4 66 60.09 60.59 67.51 67.1 69.2 68.5
21/09/2019 18:26:37 53.68 53.93 63.38 65.2 66.4 66 59.75 60.69 67.51 67.1 69.2 68.5
21/09/2019 18:26:38 54.73 54.83 62.7 65.2 66.4 66 58.98 59.99 67.51 67.1 69.2 68.5
21/09/2019 18:26:39 56.66 56.5 62.7 65.2 66.4 66 63.6 62.5 67.51 67 69.2 68.5
21/09/2019 18:26:40 55.8 55.99 62.7 65.1 66.4 66 60.13 62.19 67.51 67 69.2 68.5
21/09/2019 18:26:41 56.38 56.43 62.7 65.1 66.4 66 63.54 63.09 67.51 67 69.2 68.5
21/09/2019 18:26:42 55.98 56.17 62.7 65.1 66.4 66 62.05 63.16 67.51 67 69.2 68.5
21/09/2019 18:26:43 62.1 60.83 62.7 65.1 66.4 66 65.71 65.03 67.51 67 69.2 68.5
21/09/2019 18:26:44 60.62 61.07 62.7 65.1 66.4 66 66.51 66.19 67.51 67 69.2 68.5
21/09/2019 18:26:45 59.7 60.65 62.7 65.1 66.4 66 64.75 65.72 67.51 67 69.1 68.5
21/09/2019 18:26:46 55.27 60.23 62.7 65.1 66.4 66 63.63 65.21 67.51 67 69.1 68.5
21/09/2019 18:26:47 56.73 58.26 62.7 64.9 66.4 66 67.18 66.86 67.51 66.9 69.1 68.5
21/09/2019 18:26:48 59.91 59.63 62.7 64.9 66.4 66 64.06 65.81 67.51 66.9 69.1 68.5
21/09/2019 18:26:49 60.84 61 62.7 64.9 66.4 66 65.21 65.95 67.51 66.9 69.1 68.5
21/09/2019 18:26:50 66.23 65.99 65.99 64.9 66.4 66 67.38 67.41 67.41 66.9 69.1 68.5
21/09/2019 18:26:51 63.47 66.49 66.49 64.9 66.4 66 66.57 67.45 67.45 66.9 69.1 68.5
21/09/2019 18:26:52 55.41 64.17 66.49 64.9 66.4 66 62.11 66.9 67.45 66.9 69.1 68.5
21/09/2019 18:26:53 64.7 64.41 66.49 64.9 66.4 66 66.49 66.33 67.45 66.9 69.1 68.5
21/09/2019 18:26:54 66.4 67.01 67.01 64.9 66.4 66 68.03 68.35 68.35 66.9 69.1 68.5
21/09/2019 18:26:55 62.83 64.9 67.01 64.9 66.4 66 65.83 66.79 68.35 66.9 69.1 68.5
21/09/2019 18:26:56 61.51 64.44 67.01 64.9 66.4 66 64.73 66.53 68.35 66.9 69.1 68.5
21/09/2019 18:26:57 62.48 63.53 67.01 64.9 66.4 66 69.73 69.23 69.23 67 69.1 68.5
21/09/2019 18:26:58 55.86 62.3 67.01 64.8 66.4 66 63.78 68.86 69.23 66.9 69.1 68.5
21/09/2019 18:26:59 66.54 65.93 67.01 64.8 66.4 66 67.81 68.48 69.23 66.9 69.1 68.5
21/09/2019 18:27:00 65.02 65.29 67.01 64.8 66.4 66 65.76 66.89 69.23 66.9 69.1 68.5
21/09/2019 18:27:01 55.68 65.29 67.01 64.6 66.4 66 62.6 66.53 69.23 66.8 69.1 68.5
21/09/2019 18:27:02 56.62 61.66 67.01 64.6 66.3 66 61.93 64.39 69.23 66.8 69.1 68.5
21/09/2019 18:27:03 59.54 60.44 67.01 64.5 66.3 66 62.81 63.49 69.23 66.8 69.1 68.5
21/09/2019 18:27:04 66.04 65.3 67.01 64.4 66.3 66 66.39 66.05 69.23 66.7 69.1 68.5
21/09/2019 18:27:05 54.78 63.64 67.01 64.3 66.3 66 63.41 65.31 69.23 66.6 69.1 68.5
21/09/2019 18:27:06 62.26 62.17 67.01 64.1 66.3 66 65.9 65.72 69.23 66.4 69.1 68.5
21/09/2019 18:27:07 54.9 62.04 67.01 64 66.3 66 61.73 65.51 69.23 66.4 69.1 68.5
21/09/2019 18:27:08 57.63 58.84 67.01 63.9 66.3 66 63.08 63.63 69.23 66.3 69.1 68.5
21/09/2019 18:27:09 62.54 62.29 67.01 63.9 66.3 66 63.82 64.73 69.23 66.3 69.1 68.5
21/09/2019 18:27:10 62.14 61.72 67.01 63.9 66.3 66 67.97 67.1 69.23 66.3 69.1 68.5
21/09/2019 18:27:11 62.41 62.63 67.01 63.7 66.3 66 66.07 67.09 69.23 66.2 69.1 68.5
21/09/2019 18:27:12 58.05 62 67.01 63.6 66.3 66 63.99 66.37 69.23 66.2 69.1 68.5
21/09/2019 18:27:13 54.97 59.96 67.01 63.6 66.3 66 63.61 65.05 69.23 66.2 69.1 68.5
21/09/2019 18:27:14 62.14 61.18 67.01 63.6 66.3 66 67.87 67.01 69.23 66.2 69.1 68.5
21/09/2019 18:27:15 57.31 60.8 67.01 63.6 66.3 66 63.68 66.99 69.23 66.2 69.1 68.5
21/09/2019 18:27:16 57.75 59.17 67.01 63.6 66.3 66 63.81 65.46 69.23 66.2 69.1 68.5
21/09/2019 18:27:17 65.24 64.7 67.01 63.6 66.3 66 67.91 67.6 69.23 66.2 69.1 68.5
21/09/2019 18:27:18 65.89 65.87 67.01 63.6 66.3 66 75.81 74.51 74.51 66.3 69.1 68.5
21/09/2019 18:27:19 59.38 64.07 67.01 63.6 66.3 66 66.29 73.64 74.51 66.3 69.1 68.5
21/09/2019 18:27:20 60.68 61.75 67.01 63.6 66.3 66 65.78 70.31 74.51 66.3 69.1 68.5
21/09/2019 18:27:21 60.27 61.46 67.01 63.6 66.3 66 65.12 68.27 74.51 66.3 69.1 68.5
21/09/2019 18:27:22 56.09 60.96 67.01 63.6 66.3 66 62.25 66.56 74.51 66.3 69.1 68.5
21/09/2019 18:27:23 58.18 58.72 67.01 63.6 66.3 66 64.34 64.63 74.51 66.3 69.1 68.5
21/09/2019 18:27:24 62.21 61.72 65.93 63.6 66.3 66 68.52 68.1 74.51 66.3 69.1 68.5
21/09/2019 18:27:25 65.87 64.75 65.93 63.6 66.3 66 68.04 68.16 74.51 66.3 69.1 68.5
21/09/2019 18:27:26 64.01 65.04 65.93 63.6 66.3 66 66.89 68.29 74.51 66.3 69.1 68.5
21/09/2019 18:27:27 65.37 66.34 66.34 63.6 66.3 66 66.21 67.96 74.51 66.3 69.1 68.5
21/09/2019 18:27:28 63.99 65.01 66.34 63.6 66.3 66 66.49 67.17 74.51 66.3 69.1 68.5
21/09/2019 18:27:29 60.67 65.37 66.34 63.6 66.3 66 68.34 69.3 74.51 66.3 69.1 68.5
21/09/2019 18:27:30 67.17 67.13 67.13 63.6 66.3 66 68.77 68.91 74.51 66.3 69.1 68.5
21/09/2019 18:27:31 65.91 68.66 68.66 63.7 66.3 66 65.94 69.6 74.51 66.4 69.1 68.5
21/09/2019 18:27:32 57.85 65.5 68.66 63.7 66.3 66 67.86 68.07 74.51 66.4 69.1 68.5
21/09/2019 18:27:33 60.78 62.38 68.66 63.7 66.3 66 65.85 67.32 74.51 66.4 69.1 68.5
21/09/2019 18:27:34 58.81 61.24 68.66 63.7 66.3 66 63.84 66.33 74.51 66.4 69.1 68.5
21/09/2019 18:27:35 70.06 69.04 69.04 63.7 66.3 66 69.32 68.81 74.51 66.4 69.1 68.5
21/09/2019 18:27:36 56.98 67.94 69.04 63.6 66.3 66 62.28 67.97 74.51 66.4 69.1 68.5
21/09/2019 18:27:37 65.1 66.13 69.04 63.7 66.3 66 66.56 66.78 74.51 66.4 69.1 68.5
21/09/2019 18:27:38 63.77 64.87 69.04 63.7 66.3 66 64.75 66.04 74.51 66.4 69 68.5
21/09/2019 18:27:39 72.25 71.21 71.21 63.7 66.3 66 70.88 70.13 74.51 66.4 69 68.5
21/09/2019 18:27:40 54.22 69.98 71.21 63.7 66.3 66 63.44 69.02 74.51 66.4 69 68.5
21/09/2019 18:27:41 58.59 65.92 71.21 63.7 66.3 66 62.22 66.49 74.51 66.4 69 68.5
21/09/2019 18:27:42 61.9 63.3 71.21 63.7 66.3 66 66.07 65.61 74.51 66.4 69 68.5
21/09/2019 18:27:43 55.6 62.19 71.21 63.7 66.3 66 63.64 65.92 74.51 66.4 69 68.5
21/09/2019 18:27:44 71.83 70.3 71.21 63.8 66.3 66 70.29 69.2 74.51 66.4 69 68.5
21/09/2019 18:27:45 71.16 71.71 71.71 63.8 66.3 66 69.74 70.37 74.51 66.4 69 68.5
21/09/2019 18:27:46 55.33 70.03 71.71 63.8 66.3 66 58.56 68.79 74.51 66.4 69 68.5
21/09/2019 18:27:47 55.28 66.04 71.71 63.8 66.3 66 59.1 65.21 74.51 66.3 69 68.5
21/09/2019 18:27:48 53.75 62.38 71.71 63.8 66.3 66 58.6 62.49 73.64 66.3 69 68.5
21/09/2019 18:27:49 61.56 61.96 71.71 63.8 66.3 66 62.47 62.66 70.37 66.3 69 68.5
21/09/2019 18:27:50 67.88 67.38 71.71 63.8 66.3 66 67.64 67.15 70.37 66.3 69 68.5
21/09/2019 18:27:51 56.23 65.24 71.71 63.8 66.3 66 59.19 65.3 70.37 66.3 69 68.5
21/09/2019 18:27:52 53.69 61.78 71.71 63.8 66.3 66 58.57 62.59 70.37 66.3 69 68.5
21/09/2019 18:27:53 52.48 58.45 71.71 63.8 66.3 66 57.76 60.42 70.37 66.3 69 68.5
21/09/2019 18:27:54 57.91 57.3 71.71 63.8 66.3 66 60.35 59.98 70.37 66.3 69 68.5
21/09/2019 18:27:55 59.01 58.94 71.71 63.7 66.3 66 62.16 61.68 70.37 66.3 69 68.5
21/09/2019 18:27:56 61.93 61.58 71.71 63.7 66.3 66 62.04 62.32 70.37 66.2 69 68.5
21/09/2019 18:27:57 54.61 60.75 71.71 63.7 66.3 66 60.86 61.65 70.37 66.2 69 68.5
21/09/2019 18:27:58 61.8 61.23 71.71 63.6 66.3 66 65.41 64.44 70.37 66.2 69 68.5
21/09/2019 18:27:59 55.27 61.24 71.71 63.6 66.3 66 59.08 64.34 70.37 66.2 69 68.5
21/09/2019 18:28:00 53.24 58.42 71.71 63.6 66.3 66 58.09 61.84 70.37 66.2 69 68.5
21/09/2019 18:28:01 56.79 56.91 71.71 63.6 66.3 66 61.15 61.23 70.37 66.2 68.9 68.5
21/09/2019 18:28:02 60.79 60.42 71.71 63.6 66.3 66 64.53 64.11 70.37 66.2 68.9 68.5
21/09/2019 18:28:03 54.39 60.29 71.71 63.6 66.3 66 58.72 63.98 70.37 66.2 68.9 68.5
21/09/2019 18:28:04 53.11 57.57 71.71 63.6 66.3 66 58.29 61.44 70.37 66.2 68.9 68.5
21/09/2019 18:28:05 52.57 55.42 71.71 63.6 66.3 65.9 58.51 59.84 70.37 66.2 68.9 68.5
21/09/2019 18:28:06 52.43 53.73 71.71 63.6 66.3 65.9 59.07 59.49 70.37 66.2 68.9 68.5
21/09/2019 18:28:07 51.39 52.98 71.71 63.6 66.3 65.9 58.27 59.37 70.37 66.2 68.9 68.5
21/09/2019 18:28:08 53.16 52.85 71.71 63.6 66.3 65.9 61.81 60.86 70.37 66.1 68.9 68.5
21/09/2019 18:28:09 52.72 52.77 71.71 63.6 66.2 65.9 66.86 65.58 70.37 66.2 68.9 68.5
21/09/2019 18:28:10 54.4 54.1 71.71 63.6 66.2 65.9 66.32 66.31 70.37 66.2 68.9 68.5
21/09/2019 18:28:11 52.47 54.15 71.71 63.6 66.2 65.9 65.33 66.49 70.37 66.2 68.9 68.5
21/09/2019 18:28:12 52.16 53.12 71.71 63.6 66.2 65.9 66.31 66.38 70.37 66.2 68.9 68.5
21/09/2019 18:28:13 53.63 53.23 71.71 63.6 66.2 65.9 63.48 65.91 70.37 66.2 68.9 68.5
21/09/2019 18:28:14 53.22 53.69 71.71 63.6 66.2 65.9 65.69 65.72 70.37 66.2 68.9 68.5
21/09/2019 18:28:15 52.7 53.23 70.03 63.5 66.2 65.9 65.5 66.32 68.79 66.2 68.9 68.5
21/09/2019 18:28:16 52.76 52.9 67.38 63.5 66.2 65.9 66.04 66.2 67.15 66.2 68.9 68.5
21/09/2019 18:28:17 53.76 53.53 67.38 63.5 66.2 65.9 66.05 66.16 67.15 66.2 68.8 68.5
21/09/2019 18:28:18 55.7 55.3 67.38 63.5 66.2 65.9 64.74 65.99 67.15 66.2 68.8 68.5
21/09/2019 18:28:19 56.51 55.92 67.38 63.4 66.2 65.9 64.2 65.33 67.15 66.2 68.8 68.5
21/09/2019 18:28:20 55.29 56.01 65.24 63.1 66.1 65.9 67.28 66.46 66.49 66 68.8 68.5
21/09/2019 18:28:21 55.9 55.95 61.78 63.1 66.1 65.9 68.56 68.2 68.2 66.1 68.8 68.5
21/09/2019 18:28:22 55.38 56.25 61.58 63.1 66.1 65.9 66.55 68.32 68.32 66.1 68.8 68.5
21/09/2019 18:28:23 55.36 55.66 61.58 63.1 66.1 65.9 65.36 67.31 68.32 66.1 68.8 68.5
21/09/2019 18:28:24 56.02 56.17 61.58 63.1 66.1 65.9 63.87 66 68.32 66 68.8 68.5
21/09/2019 18:28:25 55.64 56.49 61.58 63 66.1 65.9 66.5 66.22 68.32 66 68.8 68.5
21/09/2019 18:28:26 60.86 60.1 61.24 63.1 66.1 65.9 67.22 66.85 68.32 66.1 68.8 68.5
21/09/2019 18:28:27 56.3 59.26 61.24 63 66.1 65.9 65.62 66.98 68.32 66.1 68.8 68.5
21/09/2019 18:28:28 58.16 58.32 61.24 63.1 66.1 65.9 64.99 66.13 68.32 66.1 68.8 68.5
21/09/2019 18:28:29 57.74 58.2 60.42 63 66.1 65.9 65.45 65.72 68.32 66.1 68.8 68.5
21/09/2019 18:28:30 58.45 59.09 60.42 63 66.1 65.9 64.67 65.25 68.32 66.1 68.8 68.5
21/09/2019 18:28:31 54.19 57.88 60.42 63 66 65.9 66.87 66.55 68.32 66.1 68.8 68.5
21/09/2019 18:28:32 55.38 55.95 60.29 63 66 65.9 66.74 66.62 68.32 66.1 68.8 68.5
21/09/2019 18:28:33 57.54 57.24 60.1 63.1 66 65.9 66.45 66.83 68.32 66.1 68.8 68.5
21/09/2019 18:28:34 54.43 56.97 60.1 63.1 66 65.9 67.83 68.24 68.32 66.1 68.8 68.5
21/09/2019 18:28:35 56.99 56.83 60.1 63 66 65.9 64.93 66.98 68.32 66.1 68.8 68.5
21/09/2019 18:28:36 62.25 61.79 61.79 63 66 65.9 66.62 66.64 68.32 66.1 68.8 68.5
21/09/2019 18:28:37 54.52 59.73 61.79 63 66 65.9 63.9 66.2 68.32 66.1 68.8 68.5
21/09/2019 18:28:38 56.65 57.17 61.79 63 66 65.9 63.62 65 68.32 66.1 68.8 68.5
21/09/2019 18:28:39 56.32 57.14 61.79 63 66 65.9 67.15 66.24 68.32 66.1 68.8 68.5
21/09/2019 18:28:40 56.93 57.44 61.79 63 66 65.9 64.67 66.12 68.32 66.1 68.8 68.5
21/09/2019 18:28:41 54.39 56.6 61.79 62.8 66 65.9 65.43 65.69 68.32 66 68.8 68.4
21/09/2019 18:28:42 55.53 55.73 61.79 62.3 66 65.9 66.58 66.64 68.32 65.8 68.7 68.4
21/09/2019 18:28:43 56.97 56.97 61.79 62.2 66 65.9 66.81 66.86 68.32 65.7 68.7 68.4
21/09/2019 18:28:44 58.08 58.04 61.79 62.1 66 65.9 67.27 67.28 68.32 65.7 68.7 68.4
21/09/2019 18:28:45 53.4 57.57 61.79 62.1 66 65.9 64.4 67.24 68.32 65.7 68.7 68.4
21/09/2019 18:28:46 56.21 56.33 61.79 62.1 66 65.9 64.68 65.71 68.32 65.7 68.7 68.4
21/09/2019 18:28:47 58.26 57.88 61.79 62 65.9 65.9 67.12 66.53 68.32 65.7 68.7 68.4
21/09/2019 18:28:48 59.55 59.29 61.79 62 65.9 65.9 66.54 66.76 68.32 65.7 68.7 68.4
21/09/2019 18:28:49 58.06 59.64 61.79 62 65.9 65.9 64.33 66.82 68.32 65.7 68.7 68.4
21/09/2019 18:28:50 58.11 59.4 61.79 62 65.9 65.8 66.78 66.83 68.32 65.7 68.7 68.4
21/09/2019 18:28:51 55.55 58.01 61.79 62 65.9 65.8 64.66 65.97 68.32 65.7 68.7 68.4
21/09/2019 18:28:52 58.17 58.12 61.79 62 65.9 65.8 66.39 66.28 68.24 65.7 68.7 68.4
21/09/2019 18:28:53 57.86 58.45 61.79 62 65.9 65.8 66.67 67.18 68.24 65.7 68.7 68.4
21/09/2019 18:28:54 55.74 57.56 61.79 62 65.8 65.8 65.56 66.64 68.24 65.7 68.6 68.4
21/09/2019 18:28:55 59.34 59.1 61.79 62 65.8 65.8 67.08 66.92 68.24 65.7 68.6 68.4
21/09/2019 18:28:56 54.95 58.21 61.79 61.9 65.8 65.8 65.72 66.9 68.24 65.7 68.6 68.4
21/09/2019 18:28:57 58.38 58.04 61.79 61.9 65.8 65.8 64.67 65.91 68.24 65.7 68.6 68.4
21/09/2019 18:28:58 57.61 57.91 61.79 61.9 65.8 65.8 67.31 66.72 68.24 65.7 68.6 68.4
21/09/2019 18:28:59 57.11 58.05 61.79 61.8 65.8 65.8 66.62 66.81 68.24 65.7 68.6 68.4
21/09/2019 18:29:00 54.27 57.44 61.79 61.8 65.8 65.8 65.04 66.68 68.24 65.7 68.6 68.4
21/09/2019 18:29:01 56.89 56.8 61.79 61.8 65.8 65.8 74.92 74.23 74.23 65.8 68.6 68.4
21/09/2019 18:29:02 54.88 56.41 61.79 61.7 65.7 65.8 64.09 72.52 74.23 65.8 68.6 68.4
21/09/2019 18:29:03 54.47 55.52 61.79 61.7 65.7 65.8 66.45 69.18 74.23 65.8 68.6 68.4
21/09/2019 18:29:04 56.12 55.93 61.79 61.7 65.7 65.8 66.43 67.97 74.23 65.8 68.6 68.4
21/09/2019 18:29:05 57.58 57.08 61.79 61.6 65.7 65.8 67.74 67.83 74.23 65.8 68.6 68.4
21/09/2019 18:29:06 56.17 57.05 59.73 61.6 65.7 65.8 68.79 69.02 74.23 65.8 68.6 68.4
21/09/2019 18:29:07 55.15 56.55 59.64 61.6 65.7 65.8 68.22 69.19 74.23 65.8 68.6 68.4
21/09/2019 18:29:08 58.07 57.86 59.64 61.6 65.7 65.8 65.05 67.8 74.23 65.8 68.6 68.4
21/09/2019 18:29:09 55.63 57.56 59.64 61.6 65.7 65.8 66.43 66.93 74.23 65.8 68.6 68.4
21/09/2019 18:29:10 53.73 56.53 59.64 61.5 65.7 65.8 65.95 66.4 74.23 65.8 68.6 68.4
21/09/2019 18:29:11 58.19 57.72 59.64 61.5 65.7 65.8 69.86 69.22 74.23 65.9 68.6 68.4
21/09/2019 18:29:12 57.98 58.2 59.64 61.5 65.7 65.8 65.07 68.29 74.23 65.8 68.6 68.4
21/09/2019 18:29:13 55.15 57.45 59.64 61.5 65.7 65.8 62.16 66.52 74.23 65.8 68.6 68.4
21/09/2019 18:29:14 59.23 59.12 59.64 61.5 65.7 65.8 66.91 66.44 74.23 65.8 68.6 68.4
21/09/2019 18:29:15 57.54 59.78 59.78 61.4 65.7 65.8 65.89 66.72 74.23 65.8 68.6 68.4
21/09/2019 18:29:16 52.9 57.77 59.78 61.4 65.7 65.7 63.46 66.19 74.23 65.8 68.6 68.4
21/09/2019 18:29:17 57.92 57.73 59.78 61.3 65.7 65.7 67.23 66.73 74.23 65.8 68.6 68.4
21/09/2019 18:29:18 63.57 62.25 62.25 61.3 65.7 65.7 73.61 73.08 74.23 65.9 68.6 68.4
21/09/2019 18:29:19 55.58 61.95 62.25 61.3 65.7 65.7 70.78 73.43 74.23 65.9 68.6 68.4
21/09/2019 18:29:20 66.86 66.07 66.07 61.4 65.7 65.7 68.43 71.56 74.23 66 68.6 68.4
21/09/2019 18:29:21 55.79 65.51 66.07 61.4 65.7 65.7 65.91 69.84 74.23 66 68.6 68.4
21/09/2019 18:29:22 63.26 63.78 66.07 61.3 65.7 65.7 67.47 67.91 74.23 65.9 68.6 68.4
21/09/2019 18:29:23 54.24 63.14 66.07 61.1 65.7 65.7 64.97 67.89 74.23 65.9 68.6 68.4
21/09/2019 18:29:24 56.23 59.74 66.07 61 65.7 65.7 64.72 66.35 74.23 65.9 68.6 68.4
21/09/2019 18:29:25 64.31 63.71 66.07 61.1 65.7 65.7 67.5 66.83 74.23 65.9 68.6 68.4
21/09/2019 18:29:26 57.4 62.55 66.07 61 65.7 65.7 65.64 66.82 74.23 65.9 68.6 68.4
21/09/2019 18:29:27 61.86 62.08 66.07 61 65.7 65.7 64.85 66.24 74.23 65.9 68.6 68.4
21/09/2019 18:29:28 60.08 62.42 66.07 61 65.7 65.7 67.67 67.33 74.23 65.9 68.6 68.4
21/09/2019 18:29:29 56.49 60.6 66.07 61 65.7 65.7 64.83 66.79 74.23 65.9 68.6 68.4
21/09/2019 18:29:30 59.09 60.08 66.07 61 65.7 65.7 66 66.1 74.23 65.9 68.6 68.3
21/09/2019 18:29:31 55.85 58.55 66.07 60.9 65.7 65.7 66.61 66.77 73.43 65.9 68.6 68.3
21/09/2019 18:29:32 54.21 57.26 66.07 60.9 65.7 65.7 64.16 66.38 73.43 65.9 68.6 68.3
21/09/2019 18:29:33 58.5 58.32 66.07 60.9 65.7 65.7 65.53 65.77 73.43 65.9 68.6 68.3
21/09/2019 18:29:34 56.12 58.03 66.07 60.9 65.6 65.7 64.73 65.48 73.43 65.9 68.6 68.3
21/09/2019 18:29:35 55.51 56.9 66.07 60.8 65.6 65.7 63.87 65.39 73.43 65.9 68.6 68.3
21/09/2019 18:29:36 61.16 60.3 66.07 60.8 65.6 65.7 66.63 66.07 73.43 65.9 68.6 68.3
21/09/2019 18:29:37 54.7 59.79 66.07 60.8 65.6 65.7 64.92 65.77 73.43 65.8 68.6 68.3
21/09/2019 18:29:38 61.2 60.94 66.07 60.8 65.6 65.7 66.06 66.19 73.43 65.8 68.6 68.3
21/09/2019 18:29:39 60.47 61.29 66.07 60.8 65.6 65.7 67.33 67.29 73.43 65.9 68.6 68.3
21/09/2019 18:29:40 55.56 60.19 66.07 60.8 65.6 65.7 65.27 66.73 73.43 65.9 68.6 68.3
21/09/2019 18:29:41 64.2 63.16 66.07 60.8 65.6 65.7 66.59 66.55 73.43 65.9 68.5 68.3
21/09/2019 18:29:42 54.33 62.55 66.07 60.8 65.6 65.7 65.54 66.55 73.43 65.9 68.5 68.3
21/09/2019 18:29:43 56.25 59.32 66.07 60.8 65.6 65.7 64.19 66.02 73.43 65.8 68.5 68.3
21/09/2019 18:29:44 56.79 57.56 66.07 60.8 65.5 65.7 67.35 67.04 73.43 65.8 68.5 68.3
21/09/2019 18:29:45 59.12 59.16 66.07 60.8 65.5 65.7 67.08 67.13 73.43 65.8 68.5 68.3
21/09/2019 18:29:46 58.01 58.72 66.07 60.8 65.5 65.7 65.29 66.88 73.43 65.8 68.5 68.3
21/09/2019 18:29:47 55.36 58.5 66.07 60.7 65.5 65.7 65.18 66.26 73.43 65.8 68.5 68.3
21/09/2019 18:29:48 57.5 57.47 66.07 60.7 65.5 65.7 65.52 65.87 73.43 65.8 68.5 68.3
21/09/2019 18:29:49 59.29 59.28 66.07 60.7 65.5 65.7 66.78 66.67 71.56 65.8 68.5 68.3
21/09/2019 18:29:50 64.7 63.64 65.51 60.7 65.5 65.7 68.9 68.22 69.84 65.8 68.5 68.3
21/09/2019 18:29:51 56.41 62.46 63.78 60.7 65.5 65.7 65.69 67.93 68.22 65.8 68.5 68.3
21/09/2019 18:29:52 55.18 59.48 63.71 60.6 65.5 65.7 66.8 66.87 68.22 65.8 68.5 68.3
21/09/2019 18:29:53 54.2 57.39 63.71 60.6 65.5 65.7 65.36 67.05 68.22 65.8 68.5 68.3
21/09/2019 18:29:54 57.71 57.42 63.71 60.6 65.5 65.7 64.52 66.02 68.22 65.8 68.5 68.3
21/09/2019 18:29:55 57.5 57.85 63.64 60.6 65.5 65.6 67.08 66.8 68.22 65.8 68.5 68.3
21/09/2019 18:29:56 56 57.35 63.64 60.5 65.5 65.6 63.18 66.47 68.22 65.8 68.5 68.3
21/09/2019 18:29:57 55.2 57.1 63.64 60.5 65.5 65.6 65.57 65.62 68.22 65.8 68.5 68.3
21/09/2019 18:29:58 55.14 55.74 63.64 60.5 65.5 65.6 65.67 66.25 68.22 65.8 68.5 68.3
21/09/2019 18:29:59 55.8 56.19 63.64 60.5 65.5 65.6 64.1 65.67 68.22 65.8 68.4 68.3
21/09/2019 18:30:00 56.95 56.71 63.64 60.5 65.5 65.6 68.25 67.73 68.22 65.9 68.4 68.3
21/09/2019 18:30:01 54.82 56.57 63.64 60.5 65.5 65.6 65.65 67.72 68.22 65.9 68.4 68.3
21/09/2019 18:30:02 54.6 55.45 63.64 60.5 65.5 65.6 63.63 66.6 68.22 65.8 68.4 68.3
21/09/2019 18:30:03 58.31 58.08 63.64 60.4 65.5 65.6 65.45 65.36 68.22 65.8 68.4 68.3
21/09/2019 18:30:04 56.09 57.15 63.64 60.4 65.5 65.6 64.44 65.35 68.22 65.8 68.4 68.3
21/09/2019 18:30:05 52.42 56.72 63.64 60.4 65.5 65.6 62.69 64.93 68.22 65.8 68.4 68.3
21/09/2019 18:30:06 55.03 55.65 63.64 60.4 65.5 65.6 69.85 69.09 69.09 65.9 68.4 68.3
21/09/2019 18:30:07 56.14 55.76 63.64 60.4 65.5 65.6 65.16 67.71 69.09 65.9 68.4 68.3
21/09/2019 18:30:08 54.47 55.43 63.64 60.4 65.5 65.6 63.15 66.13 69.09 65.9 68.4 68.3
21/09/2019 18:30:09 55.86 55.9 63.64 60.4 65.5 65.6 64.53 64.91 69.09 65.9 68.4 68.3
21/09/2019 18:30:10 59.48 59.06 63.64 60.4 65.1 65.6 71.25 70.32 70.32 65.9 68.3 68.3
21/09/2019 18:30:11 63.67 63.01 63.64 60.4 65.1 65.6 69.78 70.29 70.32 65.9 68.3 68.3
21/09/2019 18:30:12 62.08 62.39 63.64 60.4 65.1 65.6 67.96 69.49 70.32 65.9 68.3 68.3
21/09/2019 18:30:13 57.25 61.85 63.64 60.4 65.1 65.6 64.21 68.53 70.32 65.9 68.2 68.3
21/09/2019 18:30:14 53.35 59.56 63.64 60.4 65.1 65.6 64.04 66.3 70.32 65.9 68.2 68.3
21/09/2019 18:30:15 54.38 56.71 63.64 60.3 65.1 65.6 64.9 65.21 70.32 65.9 68.2 68.3
21/09/2019 18:30:16 53.89 55.33 63.64 60.3 65.1 65.6 63.98 65.21 70.32 65.9 68.2 68.3
21/09/2019 18:30:17 65.68 63.61 63.64 60.4 65.1 65.6 73.15 72.12 72.12 66 68 68.3
21/09/2019 18:30:18 58.65 63.47 63.64 60.4 65.1 65.6 65.73 70.65 72.12 66 68 68.3
21/09/2019 18:30:19 57.73 61.03 63.64 60.4 65.1 65.6 63.56 68.18 72.12 66 68 68.3
21/09/2019 18:30:20 54.32 59.6 63.61 60.3 65.1 65.6 63.77 66.02 72.12 66 68 68.3
21/09/2019 18:30:21 52.76 57.04 63.61 60.3 65.1 65.6 62.19 64.57 72.12 66 68 68.3
21/09/2019 18:30:22 54.8 55.09 63.61 60.3 65.1 65.6 66.1 65.54 72.12 66 68 68.3
21/09/2019 18:30:23 54.55 55.5 63.61 60.3 65.1 65.6 65.01 65.37 72.12 66 68 68.3
21/09/2019 18:30:24 56.09 55.58 63.61 60.3 65 65.6 63.56 65.08 72.12 66 68 68.3
21/09/2019 18:30:25 57.16 56.83 63.61 60.3 65 65.6 63.45 64.24 72.12 66 68 68.3
21/09/2019 18:30:26 53.21 56.64 63.61 60.3 65 65.6 61.3 63.77 72.12 66 68 68.3
21/09/2019 18:30:27 54.07 54.59 63.61 60.3 65 65.6 65.12 64.67 72.12 66 67.9 68.3
21/09/2019 18:30:28 58.01 57.05 63.61 60.3 65 65.6 65.7 65.49 72.12 66 67.9 68.3
21/09/2019 18:30:29 62.76 61.54 63.61 60.3 65 65.6 72.74 71.58 72.12 66.1 67.9 68.3
21/09/2019 18:30:30 60.66 62.05 63.61 60.3 65 65.6 65.94 71.51 72.12 66.1 67.9 68.3
21/09/2019 18:30:31 62.2 61.97 63.61 60.3 65 65.6 65.16 68.74 72.12 66.1 67.9 68.3
21/09/2019 18:30:32 62.59 62.83 63.61 60.3 65 65.6 65.67 66.91 72.12 66.1 67.9 68.3
21/09/2019 18:30:33 58.2 62.59 63.61 60.3 65 65.6 68.13 67.89 72.12 66 67.9 68.3
21/09/2019 18:30:34 63.08 62.82 63.61 60.3 65 65.6 67.04 67.91 72.12 66.1 67.9 68.3
21/09/2019 18:30:35 54.79 61.95 63.61 60.3 65 65.6 64.26 67.24 72.12 66.1 67.9 68.3
21/09/2019 18:30:36 53.65 58.82 63.61 60.3 64.9 65.6 62.97 65.58 72.12 66.1 67.9 68.3
21/09/2019 18:30:37 53.81 56.29 63.61 60.3 64.9 65.6 62.42 64.16 72.12 66.1 67.9 68.3
21/09/2019 18:30:38 54.81 55.07 63.61 60.3 64.9 65.6 67.96 66.87 72.12 66.1 67.9 68.3
21/09/2019 18:30:39 54.69 55.11 63.61 60.3 64.9 65.6 62.17 66.76 72.12 66.1 67.9 68.3
21/09/2019 18:30:40 57.12 56.72 63.61 60.3 64.9 65.6 64.3 64.76 72.12 66.1 67.9 68.3
21/09/2019 18:30:41 57.99 58.07 63.61 60.3 64.9 65.6 65.74 65.67 72.12 66 67.9 68.3
21/09/2019 18:30:42 61.8 61.6 63.61 60.3 64.9 65.6 66.19 66.5 72.12 66 67.9 68.3
21/09/2019 18:30:43 60.1 60.53 63.61 60.3 64.9 65.6 70.4 69.74 72.12 66 67.9 68.3
21/09/2019 18:30:44 58.37 60 63.61 60.3 64.9 65.6 65.31 69.28 72.12 66 67.9 68.3
21/09/2019 18:30:45 56.82 58.85 63.61 60.3 64.9 65.6 65.42 67.08 72.12 66 67.9 68.3
21/09/2019 18:30:46 56.09 58.12 63.61 60.3 64.9 65.6 65.9 66.39 72.12 66 67.9 68.3
21/09/2019 18:30:47 57.13 57.06 63.47 60.3 64.9 65.6 64.18 65.97 71.58 66 67.9 68.3
21/09/2019 18:30:48 54.6 57.27 62.83 60.3 64.9 65.6 63.45 64.96 71.58 66 67.9 68.3
21/09/2019 18:30:49 53.9 55.44 62.83 60.3 64.9 65.6 65.03 64.8 71.58 66 67.9 68.3
21/09/2019 18:30:50 53.69 54.82 62.83 60.3 64.9 65.6 63.75 64.73 71.58 66 67.9 68.3
21/09/2019 18:30:51 56.01 55.44 62.83 60.3 64.9 65.6 64.81 64.75 71.58 66 67.9 68.3
21/09/2019 18:30:52 54.86 55.42 62.83 60.2 64.9 65.6 64.8 65.11 71.58 66 67.9 68.3
21/09/2019 18:30:53 55.27 55.96 62.83 60.2 64.9 65.6 64.05 64.89 71.58 66 67.9 68.3
21/09/2019 18:30:54 54.27 55.1 62.83 60.2 64.9 65.6 64.29 64.74 71.58 66 67.9 68.3
21/09/2019 18:30:55 56.16 55.95 62.83 60.2 64.9 65.6 66.42 66.11 71.58 66 67.9 68.3
21/09/2019 18:30:56 55.36 55.94 62.83 60.2 64.9 65.6 64.56 66.11 71.58 66 67.9 68.3
21/09/2019 18:30:57 56.53 56.44 62.83 60.2 64.8 65.6 65.93 65.82 71.58 66 67.9 68.3
21/09/2019 18:30:58 52.71 56.39 62.83 60.2 64.8 65.6 63.97 65.68 71.58 66 67.9 68.3
21/09/2019 18:30:59 53.66 54.47 62.83 60.2 64.8 65.6 63.93 64.94 71.51 66 67.9 68.3
21/09/2019 18:31:00 54.82 54.87 62.83 60.2 64.8 65.6 65.01 65.13 69.74 66 67.9 68.3
21/09/2019 18:31:01 55.45 55.46 62.83 60.2 64.8 65.6 64.59 64.73 69.74 66.1 67.9 68.3
21/09/2019 18:31:02 58.07 57.35 62.82 60.1 64.8 65.6 65.86 65.84 69.74 66 67.9 68.3
21/09/2019 18:31:03 57.88 57.88 62.82 60.1 64.8 65.6 65.63 66.27 69.74 66 67.8 68.3
21/09/2019 18:31:04 55.87 57.84 61.95 60.1 64.8 65.6 65.47 65.89 69.74 66 67.8 68.3
21/09/2019 18:31:05 55.35 56.63 61.6 60.1 64.8 65.6 65.24 65.92 69.74 66 67.8 68.3
21/09/2019 18:31:06 53.96 55.93 61.6 60.1 64.8 65.6 64.74 65.71 69.74 66 67.8 68.3
21/09/2019 18:31:07 57.11 56.45 61.6 60.1 64.8 65.6 66.21 66.02 69.74 66 67.8 68.3
21/09/2019 18:31:08 56.75 57.12 61.6 60.1 64.8 65.6 74.8 73.95 73.95 66.1 67.8 68.3
21/09/2019 18:31:09 53.09 56.34 61.6 60 64.8 65.6 65.57 72.36 73.95 66.1 67.8 68.3
21/09/2019 18:31:10 53.23 54.61 61.6 60 64.8 65.6 65.5 69.45 73.95 66.1 67.8 68.3
21/09/2019 18:31:11 55.12 54.79 61.6 60 64.7 65.6 64.6 67.62 73.95 66.1 67.8 68.3
21/09/2019 18:31:12 55.16 55.31 60.53 60 64.7 65.6 64.18 65.92 73.95 66.1 67.8 68.3
21/09/2019 18:31:13 57.61 56.88 60 60 64.7 65.6 67.18 66.81 73.95 66.1 67.8 68.3
21/09/2019 18:31:14 57.8 57.77 58.85 60 64.7 65.6 66.37 67.04 73.95 66.1 67.8 68.3
21/09/2019 18:31:15 57.89 58.38 58.38 60 64.7 65.6 65.87 66.88 73.95 66.2 67.8 68.2
21/09/2019 18:31:16 55.39 57.91 58.38 60 64.7 65.6 66.17 66.46 73.95 66.2 67.8 68.2
21/09/2019 18:31:17 55.35 56.6 58.38 60 64.7 65.6 70.55 70.39 73.95 66.2 67.8 68.2
21/09/2019 18:31:18 55.23 55.93 58.38 60 64.7 65.6 66.61 70.76 73.95 66.2 67.8 68.2
21/09/2019 18:31:19 55.1 55.75 58.38 60 64.7 65.6 67.4 68.46 73.95 66.2 67.8 68.2
21/09/2019 18:31:20 55.04 55.43 58.38 60 64.6 65.6 66.27 67.46 73.95 66.2 67.8 68.2
21/09/2019 18:31:21 57.39 57.13 58.38 60 64.6 65.6 66.96 67.23 73.95 66.2 67.8 68.2
21/09/2019 18:31:22 57.68 57.92 58.38 60 64.6 65.6 64.84 66.9 73.95 66.2 67.8 68.2
21/09/2019 18:31:23 54.02 57.25 58.38 60 64.6 65.6 62.7 65.72 73.95 66.2 67.8 68.2
21/09/2019 18:31:24 57.4 57.35 58.38 60 64.6 65.6 66.82 66.18 73.95 66.2 67.8 68.2
21/09/2019 18:31:25 56.89 57.21 58.38 60 64.6 65.6 65.53 66.21 73.95 66.2 67.8 68.2
21/09/2019 18:31:26 54.14 56.93 58.38 60 64.6 65.6 64.46 66.32 73.95 66.2 67.8 68.2
21/09/2019 18:31:27 57.12 56.97 58.38 60 64.5 65.6 66.22 65.91 73.95 66.2 67.8 68.2
21/09/2019 18:31:28 52.79 56.18 58.38 60 64.5 65.6 63.11 65.55 73.95 66.2 67.7 68.2
21/09/2019 18:31:29 55.31 55.22 58.38 60 64.5 65.6 64.84 65.08 73.95 66.2 67.8 68.2
21/09/2019 18:31:30 55.24 55.52 58.38 59.9 64.5 65.6 66.69 66.47 73.95 66.2 67.7 68.2
21/09/2019 18:31:31 57.63 57.2 58.38 59.9 64.5 65.6 65.23 65.88 73.95 66.2 67.7 68.2
21/09/2019 18:31:32 60.58 59.97 59.97 60 64.5 65.6 68.33 68.08 73.95 66.3 67.7 68.2
21/09/2019 18:31:33 59.72 59.8 59.97 60 64.5 65.6 67.84 69.16 73.95 66.3 67.7 68.2
21/09/2019 18:31:34 66.13 65.83 65.83 60 64.5 65.6 66.6 68.35 73.95 66.3 67.7 68.2
21/09/2019 18:31:35 59.24 63.52 65.83 60 64.5 65.6 67.34 67.19 73.95 66.3 67.7 68.2
21/09/2019 18:31:36 55.92 61.24 65.83 60 64.5 65.6 65.54 67.05 73.95 66.3 67.7 68.2
21/09/2019 18:31:37 55.6 58.76 65.83 60 64.4 65.6 64 66.42 73.95 66.3 67.7 68.2
21/09/2019 18:31:38 58.64 58.27 65.83 60 64.4 65.6 66.54 66.23 72.36 66.3 67.7 68.2
21/09/2019 18:31:39 58.06 58.7 65.83 60 64.4 65.6 63.69 65.87 70.76 66.3 67.7 68.2
21/09/2019 18:31:40 60.37 60.57 65.83 60.1 64.4 65.5 66.34 65.98 70.76 66.3 67.7 68.2
21/09/2019 18:31:41 54.38 59.2 65.83 60 64.3 65.5 65.5 66.52 70.76 66.3 67.7 68.2
21/09/2019 18:31:42 60.5 60.06 65.83 60.1 64.3 65.5 65.41 65.62 70.76 66.4 67.7 68.2
21/09/2019 18:31:43 61.04 61.6 65.83 60.1 64.3 65.5 65.32 65.67 70.76 66.4 67.7 68.2
21/09/2019 18:31:44 54.34 60.35 65.83 60 64.3 65.5 64.32 65.54 70.76 66.3 67.7 68.2
21/09/2019 18:31:45 63.89 63.5 65.83 60.1 64.3 65.5 66.42 66.46 70.76 66.3 67.6 68.2
21/09/2019 18:31:46 64.61 64.51 65.83 60.1 64.3 65.5 69.44 68.65 70.76 66.4 67.6 68.2
21/09/2019 18:31:47 64.28 64.63 65.83 60.1 64.3 65.5 67.91 68.61 70.76 66.4 67.6 68.2
21/09/2019 18:31:48 62.94 64.61 65.83 60.1 64.3 65.5 67.18 68.35 69.16 66.4 67.6 68.2
21/09/2019 18:31:49 61.83 63.79 65.83 60.1 64.3 65.5 67.3 68.28 69.16 66.4 67.6 68.2
21/09/2019 18:31:50 57.67 62.65 65.83 60.1 64.2 65.5 66.21 67.45 69.16 66.4 67.5 68.2
21/09/2019 18:31:51 60.43 60.69 65.83 60.1 64.1 65.5 66.19 66.5 69.16 66.4 67.5 68.2
21/09/2019 18:31:52 58.12 60.41 65.83 60.1 64.1 65.5 66.3 66.81 69.16 66.4 67.5 68.2
21/09/2019 18:31:53 57.61 59.2 65.83 60.1 64.1 65.5 65.16 66.36 69.16 66.4 67.5 68.2
21/09/2019 18:31:54 56.47 58.48 65.83 60 64.1 65.5 67.29 67.13 69.16 66.4 67.5 68.2
21/09/2019 18:31:55 60.69 59.97 65.83 60 64.1 65.5 66.5 66.64 69.16 66.4 67.5 68.2
21/09/2019 18:31:56 63.26 62.64 65.83 60 64.1 65.5 66.26 66.73 69.16 66.4 67.5 68.2
21/09/2019 18:31:57 59.21 62.66 65.83 60 64.1 65.5 65.51 66.48 69.16 66.4 67.5 68.2
21/09/2019 18:31:58 58.92 60.51 65.83 60 64.1 65.5 64.69 65.77 69.16 66.4 67.5 68.2
21/09/2019 18:31:59 53.41 59.89 65.83 59.9 64.1 65.5 65.06 65.56 69.16 66.4 67.5 68.2
21/09/2019 18:32:00 58.36 58.21 65.83 59.9 64.1 65.5 65.89 66.29 69.16 66.4 67.5 68.2
21/09/2019 18:32:01 59.2 59.08 65.83 59.9 64.1 65.5 64.91 65.69 69.16 66.4 67.5 68.2
21/09/2019 18:32:02 66.2 64.89 65.83 59.9 64.1 65.5 67.93 67.23 69.16 66.4 67.5 68.2
21/09/2019 18:32:03 59.52 64.72 65.83 59.9 64.1 65.5 65.25 67.44 68.65 66.4 67.5 68.2
21/09/2019 18:32:04 54.08 62.03 64.89 59.9 64.1 65.5 63.32 65.89 68.65 66.4 67.5 68.2
21/09/2019 18:32:05 58.39 58.89 64.89 59.9 64 65.5 66.04 65.61 68.65 66.4 67.5 68.2
21/09/2019 18:32:06 58.82 59.72 64.89 59.9 64 65.5 63.21 65.3 68.65 66.4 67.5 68.2
21/09/2019 18:32:07 66.95 66.08 66.08 60 64 65.5 74.65 73.7 73.7 66.5 67.5 68.2
21/09/2019 18:32:08 59.18 64.72 66.08 60 64 65.5 64.85 72.16 73.7 66.5 67.5 68.2
21/09/2019 18:32:09 61.18 63.2 66.08 60 64 65.5 71.99 71.88 73.7 66.5 67.5 68.2
21/09/2019 18:32:10 55.06 60.98 66.08 59.9 64 65.5 68.27 71.22 73.7 66.5 67.5 68.2
21/09/2019 18:32:11 62.13 61.58 66.08 59.9 64 65.5 65.71 69.45 73.7 66.5 67.5 68.2
21/09/2019 18:32:12 61.93 62.04 66.08 59.9 64 65.5 64.73 67.66 73.7 66.5 67.5 68.2
21/09/2019 18:32:13 60.33 62.17 66.08 60 64 65.5 64.44 65.99 73.7 66.5 67.5 68.2
21/09/2019 18:32:14 60.35 62.1 66.08 59.9 64 65.5 64.5 65.65 73.7 66.5 67.5 68.2
21/09/2019 18:32:15 57.09 60.12 66.08 59.9 64 65.5 62.88 64.58 73.7 66.5 67.5 68.2
21/09/2019 18:32:16 70.47 69.2 69.2 60.1 64 65.5 70.61 69.38 73.7 66.5 67.5 68.2
21/09/2019 18:32:17 62.69 68.96 69.2 60.1 64 65.5 66.64 69.22 73.7 66.5 67.5 68.2
21/09/2019 18:32:18 61.91 65.91 69.2 60 64 65.5 69.66 70.01 73.7 66.4 67.5 68.2
21/09/2019 18:32:19 62.63 64.75 69.2 60.1 64 65.5 68.57 70.79 73.7 66.5 67.5 68.2
21/09/2019 18:32:20 65.39 64.81 69.2 60.1 64 65.5 65.68 68.64 73.7 66.5 67.5 68.2
21/09/2019 18:32:21 58.09 64.78 69.2 60.1 64 65.5 66.06 67.07 73.7 66.5 67.5 68.2
21/09/2019 18:32:22 59.8 61.69 69.2 60.1 64 65.5 66.75 66.92 73.7 66.5 67.5 68.2
21/09/2019 18:32:23 57.38 60.81 69.2 60.1 64 65.5 64.29 67 73.7 66.5 67.5 68.2
21/09/2019 18:32:24 53.97 58.98 69.2 60.1 64 65.5 63.01 65.54 73.7 66.4 67.5 68.2
21/09/2019 18:32:25 62.64 62 69.2 60 64 65.5 63.92 64.61 73.7 66.4 67.4 68.2
21/09/2019 18:32:26 54.38 60.63 69.2 60 64 65.5 63.96 64.21 73.7 66.4 67.4 68.2
21/09/2019 18:32:27 56.67 57.91 69.2 60 64 65.5 64.39 64.44 73.7 66.4 67.4 68.2
21/09/2019 18:32:28 57.71 57.96 69.2 59.9 64 65.5 66.73 66.34 73.7 66.4 67.4 68.2
21/09/2019 18:32:29 58.99 59 69.2 59.9 64 65.5 64.02 65.81 73.7 66.4 67.4 68.2
21/09/2019 18:32:30 61.29 60.74 69.2 59.9 64 65.5 64.17 64.8 73.7 66.4 67.4 68.2
21/09/2019 18:32:31 58.44 60.54 69.2 59.8 64 65.5 65.28 65.4 73.7 66.4 67.4 68.2
21/09/2019 18:32:32 54.76 59.6 69.2 59.8 64 65.5 65.42 65.63 73.7 66.4 67.4 68.2
21/09/2019 18:32:33 53.15 57.12 69.2 59.8 64 65.5 64.54 65.29 73.7 66.4 67.4 68.2
21/09/2019 18:32:34 57.63 57.59 69.2 59.8 64 65.5 64.36 64.99 73.7 66.4 67.4 68.2
21/09/2019 18:32:35 54.93 56.5 69.2 59.7 64 65.5 63.5 64.65 73.7 66.4 67.4 68.2
21/09/2019 18:32:36 60.83 60.43 69.2 59.7 63.9 65.5 64.26 64.8 73.7 66.4 67.4 68.2
21/09/2019 18:32:37 71.21 70.48 70.48 59.8 64 65.5 71.26 70.59 72.16 66.4 67.4 68.2
21/09/2019 18:32:38 55.4 70.18 70.48 59.8 64 65.5 64.8 70.31 71.88 66.4 67.4 68.2
21/09/2019 18:32:39 70.12 70.13 70.48 59.7 64 65.5 70.21 70.26 71.22 66.4 67.4 68.2
21/09/2019 18:32:40 62.24 69.83 70.48 59.7 64 65.5 65.05 69.98 70.79 66.4 67.4 68.2
21/09/2019 18:32:41 54.71 66.79 70.48 59.7 64 65.5 61.62 67.68 70.79 66.4 67.4 68.2
21/09/2019 18:32:42 55.14 62.98 70.48 59.7 64 65.5 62.17 64.97 70.79 66.4 67.4 68.2
21/09/2019 18:32:43 55 59.85 70.48 59.7 64 65.5 61.97 63.69 70.79 66.4 67.4 68.2
21/09/2019 18:32:44 65.97 64.5 70.48 59.5 64 65.5 66.7 65.85 70.79 66.4 67.4 68.2
21/09/2019 18:32:45 60.91 64.42 70.48 59.3 64 65.5 65.22 65.86 70.79 66.3 67.4 68.2
21/09/2019 18:32:46 56.92 62.59 70.48 59.3 64 65.5 63.24 65.51 70.79 66.3 67.4 68.2
21/09/2019 18:32:47 59.75 60.14 70.48 59.3 64 65.5 64.44 64.7 70.79 66.3 67.4 68.2
21/09/2019 18:32:48 62.98 62.83 70.48 59.3 64 65.5 63.55 64.47 70.79 66.4 67.4 68.2
21/09/2019 18:32:49 57.76 61.84 70.48 59.3 64 65.5 60.77 63.76 70.59 66.4 67.4 68.2
21/09/2019 18:32:50 58.44 60.37 70.48 59.2 64 65.5 60.97 62.36 70.59 66.3 67.4 68.2
21/09/2019 18:32:51 54.03 58.48 70.48 59.2 64 65.5 60.49 61.21 70.59 66.3 67.4 68.2
21/09/2019 18:32:52 57.5 58.06 70.48 59.2 64 65.5 62.16 62.22 70.59 66.3 67.4 68.2
21/09/2019 18:32:53 55.16 56.67 70.48 59.2 64 65.5 60.33 61.43 70.59 66.3 67.4 68.2
21/09/2019 18:32:54 56.92 56.93 70.48 59.2 64 65.5 60.2 60.85 70.59 66.3 67.4 68.2
21/09/2019 18:32:55 56.34 56.96 70.48 59.2 64 65.5 61.13 61.19 70.59 66.3 67.3 68.2
21/09/2019 18:32:56 58.17 57.8 70.48 59.2 64 65.5 61.63 61.4 70.59 66.3 67.3 68.2
21/09/2019 18:32:57 54.67 57.83 70.48 59.2 64 65.5 60.22 61.48 70.59 66.3 67.3 68.2
21/09/2019 18:32:58 52.34 56.03 70.48 59.2 63.9 65.5 59.49 60.57 70.59 66.3 67.3 68.2
21/09/2019 18:32:59 55.71 55.89 70.48 59.2 63.9 65.5 60.45 60.49 70.59 66.3 67.3 68.2
21/09/2019 18:33:00 55.03 55.47 70.48 59.2 63.9 65.5 61.13 60.91 70.59 66.3 67.3 68.2
21/09/2019 18:33:01 54.79 55.39 70.48 59.2 63.9 65.5 60.73 61.12 70.59 66.3 67.3 68.2
21/09/2019 18:33:02 58.47 58.1 70.48 59.2 63.9 65.5 61.98 61.98 70.59 66.3 67.3 68.2
21/09/2019 18:33:03 53.57 58.17 70.48 59.2 63.9 65.5 58.89 62.12 70.59 66.3 67.3 68.2
21/09/2019 18:33:04 54.76 55.73 70.48 59.2 63.9 65.5 59.5 60.13 70.59 66.3 67.3 68.2
21/09/2019 18:33:05 54.92 55.52 70.48 59.2 63.9 65.5 59.61 60.13 70.59 66.3 67.3 68.2
21/09/2019 18:33:06 57.98 58 70.48 59.2 63.9 65.5 69.18 68.79 70.59 66.4 67.3 68.2
21/09/2019 18:33:07 56.74 58.77 70.18 59.2 63.9 65.5 66.87 69.95 70.31 66.4 67.3 68.2
21/09/2019 18:33:08 54.37 56.93 70.13 59.2 63.9 65.5 62.29 67.02 70.26 66.4 67.3 68.2
21/09/2019 18:33:09 54.02 55.84 69.83 59.2 63.9 65.5 61.38 65.09 69.98 66.4 67.3 68.2
21/09/2019 18:33:10 53.19 54.71 66.79 59.2 63.9 65.5 59.78 63.02 69.95 66.3 67.3 68.2
21/09/2019 18:33:11 53.28 53.71 64.5 59.2 63.9 65.5 60.07 61.28 69.95 66.3 67.2 68.2
21/09/2019 18:33:12 52.99 53.44 64.5 59.2 63.9 65.5 60.14 61.01 69.95 66.3 67.2 68.2
21/09/2019 18:33:13 52.25 53.45 64.5 59.2 63.9 65.5 58.61 60.32 69.95 66.3 67.2 68.2
21/09/2019 18:33:14 57.67 56.99 64.42 59.2 63.9 65.5 62 61.41 69.95 66.3 67.2 68.2
21/09/2019 18:33:15 54.91 56.41 62.83 59.2 63.9 65.5 60.76 61.09 69.95 66.3 67.2 68.2
21/09/2019 18:33:16 58.42 58.14 62.83 59.2 63.9 65.5 63.22 62.81 69.95 66.3 67.2 68.2
21/09/2019 18:33:17 53.93 57.66 62.83 59.2 63.9 65.5 60.86 62.78 69.95 66.3 67.2 68.2
21/09/2019 18:33:18 56.57 56.65 61.84 59.2 63.8 65.5 61.85 62.07 69.95 66.3 67.2 68.2
21/09/2019 18:33:19 55.97 56.85 60.37 59.2 63.8 65.5 61.57 62.55 69.95 66.3 67.2 68.2
21/09/2019 18:33:20 54.83 56.12 58.77 59.2 63.8 65.5 60.34 61.67 69.95 66.3 67.2 68.2
21/09/2019 18:33:21 55.43 55.6 58.77 59.2 63.8 65.5 63.02 62.4 69.95 66.3 67.2 68.2
21/09/2019 18:33:22 55.52 56.04 58.77 59.2 63.8 65.5 60.7 62.13 69.95 66.2 67.2 68.2
21/09/2019 18:33:23 54.56 55.52 58.77 59.2 63.8 65.5 62.31 62.14 69.95 66.2 67.2 68.2
21/09/2019 18:33:24 54.17 54.95 58.77 59.2 63.8 65.5 60.57 61.84 69.95 66.2 67.1 68.2
21/09/2019 18:33:25 55.27 55.1 58.77 59.2 63.8 65.5 62.36 62.16 69.95 66.2 67.1 68.2
21/09/2019 18:33:26 55.39 55.43 58.77 59.2 63.8 65.5 61.37 62.14 69.95 66.2 67.1 68.2
21/09/2019 18:33:27 57.82 57.08 58.77 59.2 63.8 65.5 62.82 62.62 69.95 66.2 67.1 68.2
21/09/2019 18:33:28 56.71 57.33 58.77 59.2 63.8 65.5 62.4 63.09 69.95 66.2 67.1 68.2
21/09/2019 18:33:29 55.63 56.65 58.77 59.2 63.8 65.5 60.92 62.27 69.95 66.2 67.1 68.2
21/09/2019 18:33:30 57.57 57.57 58.77 59.2 63.7 65.5 63.06 62.6 69.95 66.2 67.1 68.2
21/09/2019 18:33:31 58.68 58.5 58.77 59.2 63.7 65.5 63.21 63.35 69.95 66.2 67.1 68.2
21/09/2019 18:33:32 58.57 59.59 59.59 59.2 63.7 65.5 63.25 63.61 69.95 66.2 67.1 68.2
21/09/2019 18:33:33 54.58 58.13 59.59 59.2 63.7 65.5 60.4 62.9 69.95 66.2 67.1 68.2
21/09/2019 18:33:34 56.1 56.43 59.59 59.2 63.7 65.5 62.62 62.58 69.95 66.1 67.1 68.2
21/09/2019 18:33:35 60.72 59.5 59.59 59.2 63.7 65.5 64.41 63.89 69.95 66.1 67.1 68.2
21/09/2019 18:33:36 56.34 59.27 59.59 59.2 63.7 65.5 61.49 63.69 69.95 66.1 67.1 68.2
21/09/2019 18:33:37 57.41 58.27 59.59 59.2 63.7 65.4 62.09 63.14 67.02 66.1 67 68.2
21/09/2019 18:33:38 57.37 57.55 59.59 59.2 63.7 65.4 61.74 62.11 65.09 66.1 67 68.2
21/09/2019 18:33:39 56.91 57.27 59.59 59.2 63.7 65.4 63.31 63.04 63.89 66.1 67 68.2
21/09/2019 18:33:40 56.24 57.18 59.59 59.2 63.7 65.4 60.64 62.67 63.89 66.1 67 68.2
21/09/2019 18:33:41 57.76 57.86 59.59 59.2 63.6 65.4 63.48 63.04 63.89 66.1 67 68.2
21/09/2019 18:33:42 56.01 58 59.59 59.2 63.6 65.4 60.92 63.03 63.89 66.1 67 68.2
21/09/2019 18:33:43 55.66 56.89 59.59 59.2 63.6 65.4 62.48 62.51 63.89 66.1 67 68.2
21/09/2019 18:33:44 55.82 56.08 59.59 59.2 63.6 65.4 61.33 62.6 63.89 66.1 67 68.2
21/09/2019 18:33:45 57.18 57.12 59.59 59.2 63.6 65.4 62.13 62.08 63.89 66.1 67 68.2
21/09/2019 18:33:46 58.37 58.15 59.59 59.2 63.6 65.4 63.66 63.45 63.89 66.1 67 68.2
21/09/2019 18:33:47 56.47 58.03 59.59 59.2 63.6 65.4 61.12 63.03 63.89 66 67 68.2
21/09/2019 18:33:48 56.1 57.11 59.59 59.2 63.6 65.4 62.32 62.68 63.89 66 67 68.2
21/09/2019 18:33:49 59.21 58.7 59.59 59.2 63.6 65.4 63.1 63.09 63.89 66 67 68.2
21/09/2019 18:33:50 60.98 60.61 60.61 59.2 63.6 65.4 64.19 64.31 64.31 66 66.9 68.2
21/09/2019 18:33:51 53.98 59.96 60.61 59.2 63.6 65.4 58.94 63.41 64.31 66 66.9 68.2
21/09/2019 18:33:52 53.87 57.24 60.61 59.2 63.6 65.4 61.44 61.56 64.31 66 66.9 68.2
21/09/2019 18:33:53 56.82 56.68 60.61 59.2 63.6 65.4 62.65 62.39 64.31 66 66.9 68.2
21/09/2019 18:33:54 56.6 57.01 60.61 59.2 63.6 65.4 62.57 62.7 64.31 66 66.9 68.2
21/09/2019 18:33:55 59.64 59.43 60.61 59.2 63.6 65.4 64.83 64.43 64.43 66 66.9 68.2
21/09/2019 18:33:56 58.93 59.1 60.61 59.2 63.6 65.4 64.16 64.3 64.43 66 66.9 68.2
21/09/2019 18:33:57 55.6 59.04 60.61 59.2 63.6 65.4 61.5 64.1 64.43 66 66.9 68.2
21/09/2019 18:33:58 59.26 58.99 60.61 59.2 63.6 65.4 64.66 64.25 64.43 66 66.9 68.2
21/09/2019 18:33:59 62.82 62.46 62.46 59.2 63.6 65.4 67.07 66.41 66.41 66 66.9 68.2
21/09/2019 18:34:00 55.79 61.2 62.46 59.2 63.6 65.4 63.37 65.93 66.41 66 66.9 68.2
21/09/2019 18:34:01 57.85 58.66 62.46 59.2 63.6 65.4 63.22 64.68 66.41 65.9 66.9 68.2
21/09/2019 18:34:02 69.63 68.33 68.33 59.4 63.6 65.4 69.24 68.36 68.36 65.9 66.9 68.2
21/09/2019 18:34:03 58.02 67.84 68.33 59.4 63.6 65.4 62.72 68.06 68.36 65.9 66.9 68.2
21/09/2019 18:34:04 61.46 64.16 68.33 59.4 63.6 65.4 65 65.92 68.36 65.9 66.9 68.2
21/09/2019 18:34:05 57.28 62.58 68.33 59.4 63.6 65.4 63.34 65.16 68.36 65.8 66.9 68.2
21/09/2019 18:34:06 61.32 61.78 68.33 59.4 63.5 65.4 64.64 65.18 68.36 65.8 66.8 68.2
21/09/2019 18:34:07 55.96 60.35 68.33 59.4 63.5 65.4 62.65 63.87 68.36 65.8 66.8 68.2
21/09/2019 18:34:08 54.41 58.43 68.33 59.4 63.5 65.4 62.63 63.25 68.36 65.8 66.8 68.2
21/09/2019 18:34:09 55.51 56.43 68.33 59.4 63.5 65.4 62.74 63.02 68.36 65.8 66.8 68.2
21/09/2019 18:34:10 55.73 56.46 68.33 59.4 63.5 65.4 64.17 64.16 68.36 65.8 66.8 68.2
21/09/2019 18:34:11 63.82 62.83 68.33 59.5 63.5 65.4 66.03 65.75 68.36 65.8 66.8 68.2
21/09/2019 18:34:12 61.12 62.42 68.33 59.5 63.5 65.4 68.05 67.48 68.36 65.8 66.8 68.2
21/09/2019 18:34:13 60.19 61.53 68.33 59.5 63.5 65.4 66.1 67.24 68.36 65.8 66.8 68.2
21/09/2019 18:34:14 58.57 60.91 68.33 59.5 63.5 65.4 63.39 66.88 68.36 65.8 66.8 68.2
21/09/2019 18:34:15 57.77 59.63 68.33 59.5 63.4 65.4 62.54 64.8 68.36 65.8 66.8 68.2
21/09/2019 18:34:16 55.44 58.76 68.33 59.5 63.4 65.4 63.04 63.69 68.36 65.8 66.7 68.2
21/09/2019 18:34:17 56.5 57.3 68.33 59.5 63.4 65.4 62.29 63.14 68.36 65.8 66.7 68.2
21/09/2019 18:34:18 56.49 57.11 68.33 59.5 63.4 65.4 63.33 63.56 68.36 65.7 66.7 68.2
21/09/2019 18:34:19 60.69 59.77 68.33 59.5 63.4 65.4 65.61 65.03 68.36 65.6 66.7 68.2
21/09/2019 18:34:20 56.25 59.17 68.33 59.4 63.4 65.4 61.86 64.76 68.36 65.6 66.7 68.2
21/09/2019 18:34:21 58.54 58.48 68.33 59.4 63.3 65.4 63.19 63.52 68.36 65.6 66.7 68.2
21/09/2019 18:34:22 55.3 58.4 68.33 59.4 63.2 65.4 61.07 63.22 68.36 65.6 66.6 68.2
21/09/2019 18:34:23 54.32 57.05 68.33 59.4 63.2 65.4 60.18 62.14 68.36 65.6 66.6 68.2
21/09/2019 18:34:24 56.74 56.54 68.33 59.4 63.2 65.4 61.44 61.31 68.36 65.6 66.6 68.2
21/09/2019 18:34:25 52.9 56.3 68.33 59.3 63.2 65.4 59.55 61.16 68.36 65.6 66.6 68.2
21/09/2019 18:34:26 54.96 55.67 68.33 59.3 63.2 65.4 60 60.53 68.36 65.6 66.6 68.2
21/09/2019 18:34:27 53.49 54.69 68.33 59.3 63.2 65.4 59.36 59.96 68.36 65.5 66.6 68.2
21/09/2019 18:34:28 53.54 53.79 68.33 59.3 63.2 65.4 60.11 60.05 68.36 65.5 66.6 68.2
21/09/2019 18:34:29 53.44 53.84 68.33 59.3 63.2 65.4 59.51 60 68.36 65.5 66.6 68.2
21/09/2019 18:34:30 54.32 54.19 68.33 59.3 63.1 65.4 60.21 60.17 68.36 65.5 66.6 68.2
21/09/2019 18:34:31 56.87 56.08 68.33 59.3 63.1 65.4 63.39 62.63 68.36 65.5 66.6 68.2
21/09/2019 18:34:32 54.19 55.88 67.84 59.3 63.1 65.4 59.42 62.31 68.06 65.5 66.6 68.2
21/09/2019 18:34:33 56.96 56.6 64.16 59.3 63.1 65.4 61.81 61.58 67.48 65.5 66.6 68.2
21/09/2019 18:34:34 54.51 56.61 62.83 59.3 63.1 65.4 60.68 61.74 67.48 65.5 66.6 68.2
21/09/2019 18:34:35 57.05 57.29 62.83 59.3 63.1 65.4 62.74 62.53 67.48 65.5 66.5 68.2
21/09/2019 18:34:36 55.16 55.95 62.83 59.3 63.1 65.4 62.13 62.42 67.48 65.5 66.5 68.2
21/09/2019 18:34:37 64.33 63.51 63.51 59.3 63.1 65.4 65.7 65.31 67.48 65.5 66.5 68.2
21/09/2019 18:34:38 56.07 62.53 63.51 59.3 63.1 65.4 61.65 64.69 67.48 65.4 66.5 68.2
21/09/2019 18:34:39 59.05 60.05 63.51 59.3 63.1 65.4 62.44 63.02 67.48 65.4 66.5 68.2
21/09/2019 18:34:40 56.53 59.87 63.51 59.3 63.1 65.4 61.35 63.22 67.48 65.4 66.5 68.2
21/09/2019 18:34:41 53.31 57.51 63.51 59.2 63.1 65.4 61.15 61.79 67.48 65.4 66.5 68.2
21/09/2019 18:34:42 60.82 60.31 63.51 59.3 63.1 65.4 65.45 64.93 67.24 65.4 66.5 68.2
21/09/2019 18:34:43 54.73 59.09 63.51 59.2 63.1 65.4 61.16 64.01 66.88 65.4 66.5 68.2
21/09/2019 18:34:44 54.74 56.81 63.51 59.2 63.1 65.4 61.39 62.42 65.31 65.4 66.5 68.2
21/09/2019 18:34:45 57.3 57.35 63.51 59.2 63.1 65.4 61.65 61.99 65.31 65.4 66.5 68.2
21/09/2019 18:34:46 55.88 57.19 63.51 59.2 63.1 65.4 62.56 62.5 65.31 65.4 66.5 68.2
21/09/2019 18:34:47 60.01 59.35 63.51 59.2 63.1 65.4 66.93 66.08 66.08 65.4 66.5 68.2
21/09/2019 18:34:48 58.39 58.97 63.51 59.2 63.1 65.4 64.25 65.97 66.08 65.4 66.5 68.2
21/09/2019 18:34:49 57.26 58.68 63.51 59.2 63.1 65.4 64.17 65.28 66.08 65.4 66.5 68.2
21/09/2019 18:34:50 58.63 59 63.51 59.2 63.1 65.4 65.02 65.37 66.08 65.3 66.5 68.2
21/09/2019 18:34:51 58.78 58.69 63.51 59.2 63 65.4 64.15 64.5 66.08 65.3 66.5 68.2
21/09/2019 18:34:52 60.65 60.07 63.51 59.2 63 65.4 65.21 65.21 66.08 65.3 66.5 68.2
21/09/2019 18:34:53 58.29 60.02 63.51 59.2 63 65.4 64.3 64.86 66.08 65.3 66.5 68.2
21/09/2019 18:34:54 58.91 59.22 63.51 59.2 63 65.4 65.04 65.13 66.08 65.3 66.5 68.2
21/09/2019 18:34:55 58.49 59.91 63.51 59.2 63 65.4 63.86 65.08 66.08 65.3 66.5 68.2
21/09/2019 18:34:56 59.29 59.06 63.51 59.2 63 65.4 63.84 64.38 66.08 65.3 66.5 68.2
21/09/2019 18:34:57 58.06 58.95 63.51 59.3 63 65.4 63.43 64.42 66.08 65.3 66.5 68.2
21/09/2019 18:34:58 59.27 59.43 63.51 59.3 63 65.4 63.61 63.99 66.08 65.3 66.4 68.2
21/09/2019 18:34:59 61.39 60.91 63.51 59.3 63 65.4 66.12 65.48 66.08 65.3 66.4 68.2
21/09/2019 18:35:00 59.25 60.83 63.51 59.3 63 65.4 64.48 65.26 66.08 65.3 66.4 68.2
21/09/2019 18:35:01 61.07 61.22 63.51 59.3 63 65.4 65.11 65.17 66.08 65.3 66.4 68.2
21/09/2019 18:35:02 64.03 63.54 63.54 59.3 63 65.4 67.45 66.96 66.96 65.3 66.4 68.2
21/09/2019 18:35:03 58.38 62.91 63.54 59.3 63 65.4 63.51 66.57 66.96 65.3 66.4 68.2
21/09/2019 18:35:04 55.87 60.59 63.54 59.3 63 65.4 62.62 64.99 66.96 65.3 66.4 68.2
21/09/2019 18:35:05 58.04 58.33 63.54 59.3 63 65.4 68.01 67.62 67.62 65.3 66.4 68.2
21/09/2019 18:35:06 57.72 58.4 63.54 59.4 63 65.4 63.78 67.62 67.62 65.3 66.4 68.2
21/09/2019 18:35:07 59.59 59.41 63.54 59.4 63 65.4 64.42 65.6 67.62 65.3 66.4 68.2
21/09/2019 18:35:08 58.28 59.17 63.54 59.4 63 65.4 63.22 64.73 67.62 65.3 66.4 68.2
21/09/2019 18:35:09 59.56 59.68 63.54 59.4 63 65.4 63.88 64.24 67.62 65.3 66.4 68.2
21/09/2019 18:35:10 60.54 61 63.54 59.4 63 65.4 65.29 65.54 67.62 65.2 66.4 68.2
21/09/2019 18:35:11 57.88 59.85 63.54 59.3 63 65.4 63.59 64.54 67.62 65.2 66.4 68.2
21/09/2019 18:35:12 56.07 58.61 63.54 59.3 63 65.4 62.88 63.96 67.62 65.2 66.4 68.2
21/09/2019 18:35:13 64.67 63.83 63.83 59.4 63 65.4 67.13 66.57 67.62 65.2 66.4 68.2
21/09/2019 18:35:14 57.97 63.59 63.83 59.4 63 65.4 63.5 66.5 67.62 65.2 66.4 68.2
21/09/2019 18:35:15 66.8 65.82 65.82 59.5 63 65.4 69.67 68.7 68.7 65.2 66.4 68.2
21/09/2019 18:35:16 68.52 68.13 68.13 59.6 63 65.4 71.21 70.61 70.61 65.3 66.4 68.2
21/09/2019 18:35:17 72.05 71.36 71.36 59.8 63 65.4 73.41 72.62 72.62 65.3 66.4 68.2
21/09/2019 18:35:18 69.29 71.55 71.55 59.9 63 65.4 70.54 72.99 72.99 65.3 66.4 68.2
21/09/2019 18:35:19 68.27 69.98 71.55 60 63 65.4 69.52 71.37 72.99 65.3 66.4 68.2
21/09/2019 18:35:20 70.32 70.31 71.55 60.1 63 65.4 71.77 71.74 72.99 65.4 66.4 68.2
21/09/2019 18:35:21 68.58 70.48 71.55 60.2 63 65.4 70.81 72.16 72.99 65.4 66.4 68.2
21/09/2019 18:35:22 56.65 69.04 71.55 60.2 63 65.4 61.87 70.85 72.99 65.4 66.4 68.2
21/09/2019 18:35:23 57.23 65.13 71.55 60.2 63 65.4 61.31 67.41 72.99 65.4 66.4 68.2
21/09/2019 18:35:24 56.32 61.85 71.55 60.2 63 65.4 61.95 64.58 72.99 65.4 66.4 68.2
21/09/2019 18:35:25 66.37 65.64 71.55 60.3 63 65.3 67.85 67.24 72.99 65.4 66.4 68.2
21/09/2019 18:35:26 69.18 68.97 71.55 60.4 63 65.4 70.61 70.32 72.99 65.5 66.4 68.2
21/09/2019 18:35:27 64.71 67.89 71.55 60.4 63 65.4 67.7 69.28 72.99 65.5 66.4 68.2
21/09/2019 18:35:28 56.51 66.21 71.55 60.4 63 65.3 62.41 68.37 72.99 65.5 66.4 68.2
21/09/2019 18:35:29 61.61 64.13 71.55 60.4 63 65.4 64.78 66.71 72.99 65.4 66.4 68.2
21/09/2019 18:35:30 62.87 62.9 71.55 60.4 62.9 65.4 65.43 65.42 72.99 65.4 66.4 68.2
21/09/2019 18:35:31 67.85 66.37 71.55 60.5 62.9 65.4 70.08 68.72 72.99 65.4 66.4 68.2
21/09/2019 18:35:32 60.55 66.23 71.55 60.5 62.9 65.4 64.02 68.72 72.99 65.4 66.4 68.2
21/09/2019 18:35:33 58.97 63.48 71.55 60.5 62.9 65.4 65.26 66.25 72.99 65.4 66.4 68.2
21/09/2019 18:35:34 59.15 61.44 71.55 60.5 62.9 65.4 66.91 67.63 72.99 65.4 66.4 68.2
21/09/2019 18:35:35 59.81 60.45 71.55 60.5 62.9 65.4 62.92 66 72.99 65.4 66.4 68.2
21/09/2019 18:35:36 61.25 61.75 71.55 60.5 62.9 65.4 65.01 65.13 72.99 65.4 66.4 68.2
21/09/2019 18:35:37 64.25 63.41 71.55 60.5 62.9 65.4 69.19 68.49 72.99 65.4 66.4 68.2
21/09/2019 18:35:38 60.67 63.22 71.55 60.5 62.9 65.3 69.87 69.61 72.99 65.5 66.4 68.2
21/09/2019 18:35:39 57.73 61.85 71.55 60.5 62.9 65.3 63.14 69.26 72.99 65.5 66.4 68.2
21/09/2019 18:35:40 60.44 60.8 71.55 60.5 62.9 65.3 64.57 66.53 72.99 65.5 66.4 68.2
21/09/2019 18:35:41 60.07 60.46 71.55 60.5 62.9 65.3 64.01 65.42 72.99 65.5 66.4 68.2
21/09/2019 18:35:42 63.45 62.92 71.55 60.5 62.9 65.3 67.72 67.04 72.99 65.5 66.4 68.2
21/09/2019 18:35:43 66.3 65.93 71.55 60.6 62.9 65.3 68.56 68.47 72.99 65.5 66.4 68.2
21/09/2019 18:35:44 60.33 65.04 71.55 60.6 62.9 65.3 67.23 67.93 72.99 65.5 66.4 68.2
21/09/2019 18:35:45 63.51 64.09 71.55 60.6 62.9 65.4 68.03 68.2 72.99 65.5 66.4 68.2
21/09/2019 18:35:46 64.97 64.6 71.55 60.6 62.9 65.4 68.29 68.31 72.99 65.5 66.4 68.2
21/09/2019 18:35:47 59.2 64.59 71.55 60.6 62.9 65.3 64.83 68.26 72.99 65.5 66.4 68.2
21/09/2019 18:35:48 62.21 62.32 70.48 60.7 62.9 65.4 66.19 66.44 72.16 65.5 66.4 68.2
21/09/2019 18:35:49 65.13 64.29 70.48 60.7 62.9 65.4 68.23 67.76 72.16 65.5 66.4 68.2
21/09/2019 18:35:50 60.88 64.29 70.48 60.7 62.9 65.4 65.24 67.81 72.16 65.5 66.4 68.2
21/09/2019 18:35:51 61.2 62.49 69.04 60.7 62.9 65.4 64.72 66.42 70.85 65.5 66.4 68.2
21/09/2019 18:35:52 57.12 61.63 68.97 60.7 62.9 65.4 64.13 65.36 70.32 65.5 66.4 68.2
21/09/2019 18:35:53 59.5 59.85 68.97 60.7 62.9 65.4 64.47 65.36 70.32 65.5 66.4 68.2
21/09/2019 18:35:54 61.31 61 68.97 60.7 62.9 65.4 65.23 65.16 70.32 65.5 66.4 68.2
21/09/2019 18:35:55 65.11 64.65 68.97 60.8 62.9 65.4 74.41 73.43 73.43 65.6 66.4 68.2
21/09/2019 18:35:56 57.52 64.16 67.89 60.8 62.9 65.4 64.16 72.92 73.43 65.6 66.4 68.2
21/09/2019 18:35:57 56.57 61.17 66.37 60.8 62.9 65.4 62.63 69.54 73.43 65.6 66.4 68.2
21/09/2019 18:35:58 58.43 58.9 66.37 60.8 62.9 65.4 63.18 66.65 73.43 65.6 66.4 68.2
21/09/2019 18:35:59 58.01 59.07 66.37 60.8 62.9 65.4 62.85 65.05 73.43 65.6 66.4 68.2
21/09/2019 18:36:00 59.53 59.69 66.37 60.8 62.9 65.4 63.64 64.16 73.43 65.6 66.4 68.2
21/09/2019 18:36:01 58.84 59.15 66.23 60.8 62.9 65.4 66.09 65.5 73.43 65.6 66.4 68.2
21/09/2019 18:36:02 58.62 59.32 65.93 60.8 62.9 65.3 63.63 65.6 73.43 65.6 66.4 68.2
21/09/2019 18:36:03 57.72 58.73 65.93 60.8 62.9 65.3 63.4 64.31 73.43 65.6 66.4 68.2
21/09/2019 18:36:04 56.56 57.88 65.93 60.8 62.9 65.3 62.56 63.6 73.43 65.6 66.4 68.2
21/09/2019 18:36:05 59.19 59.08 65.93 60.8 62.9 65.3 64.3 64.15 73.43 65.6 66.4 68.2
21/09/2019 18:36:06 58.86 58.92 65.93 60.8 62.9 65.3 63.81 64.05 73.43 65.6 66.4 68.2
21/09/2019 18:36:07 60.13 60.34 65.93 60.8 62.9 65.3 64.64 64.55 73.43 65.6 66.4 68.2
21/09/2019 18:36:08 57 59.25 65.93 60.8 62.8 65.3 63.73 64.47 73.43 65.5 66.3 68.2
21/09/2019 18:36:09 57.47 58 65.93 60.8 62.8 65.3 66.81 66.15 73.43 65.5 66.3 68.2
21/09/2019 18:36:10 58.18 58.36 65.93 60.8 62.8 65.3 64.26 65.92 73.43 65.5 66.3 68.2
21/09/2019 18:36:11 59.45 59.15 65.93 60.8 62.8 65.3 67.9 67.2 73.43 65.5 66.3 68.2
21/09/2019 18:36:12 58 59.27 65.93 60.8 62.8 65.3 64.16 66.9 73.43 65.5 66.3 68.2
21/09/2019 18:36:13 60.53 59.99 65.04 60.9 62.8 65.3 65.4 65.73 73.43 65.5 66.3 68.2
21/09/2019 18:36:14 57.44 59.46 64.65 60.9 62.8 65.3 65.27 65.46 73.43 65.5 66.3 68.2
21/09/2019 18:36:15 57.94 58.53 64.65 60.9 62.8 65.3 64.24 65.28 73.43 65.5 66.3 68.2
21/09/2019 18:36:16 58.35 58.36 64.65 60.9 62.8 65.3 63.19 64.74 73.43 65.4 66.3 68.2
21/09/2019 18:36:17 57.99 58.77 64.65 60.9 62.8 65.3 64.32 64.41 73.43 65.4 66.3 68.2
21/09/2019 18:36:18 55.73 57.95 64.65 60.9 62.8 65.3 63.29 64.14 73.43 65.4 66.3 68.2
21/09/2019 18:36:19 69.43 68.29 68.29 61 62.8 65.3 72.97 71.93 73.43 65.5 66.4 68.2
21/09/2019 18:36:20 63.64 66.98 68.29 61 62.8 65.3 68.69 70.73 73.43 65.5 66.4 68.2
21/09/2019 18:36:21 62.31 65.58 68.29 61 62.8 65.3 67.75 70.13 73.43 65.5 66.4 68.2
21/09/2019 18:36:22 61.06 63.41 68.29 61 62.8 65.3 67.27 68.33 73.43 65.5 66.4 68.2
21/09/2019 18:36:23 57.01 62.55 68.29 61 62.8 65.3 65.33 68.3 73.43 65.5 66.4 68.2
21/09/2019 18:36:24 57.32 59.78 68.29 61 62.8 65.3 70.25 70.08 73.43 65.5 66.4 68.2
21/09/2019 18:36:25 62.26 61.85 68.29 61 62.8 65.3 67.69 69.88 72.92 65.5 66.4 68.2
21/09/2019 18:36:26 63.59 62.76 68.29 61 62.8 65.3 69.26 69.54 71.93 65.5 66.4 68.2
21/09/2019 18:36:27 62.91 63.58 68.29 61.1 62.8 65.3 67.93 69.15 71.93 65.6 66.4 68.2
21/09/2019 18:36:28 59.57 62.66 68.29 61.1 62.8 65.3 64.91 68.11 71.93 65.6 66.4 68.2
21/09/2019 18:36:29 66.18 65.42 68.29 61.1 62.8 65.3 69.84 69.24 71.93 65.6 66.4 68.2
21/09/2019 18:36:30 61.05 65.64 68.29 61.1 62.8 65.3 65.26 69.25 71.93 65.6 66.4 68.2
21/09/2019 18:36:31 55.21 62.68 68.29 61.1 62.8 65.3 63.07 66.83 71.93 65.6 66.4 68.2
21/09/2019 18:36:32 59.43 60.58 68.29 61.1 62.8 65.3 65.29 65.72 71.93 65.6 66.4 68.2
21/09/2019 18:36:33 60.07 60.23 68.29 61.1 62.8 65.3 64.62 65.02 71.93 65.5 66.4 68.2
21/09/2019 18:36:34 58.31 60.19 68.29 61.1 62.8 65.3 67.75 67.55 71.93 65.6 66.4 68.2
21/09/2019 18:36:35 59.07 59.19 68.29 61.1 62.7 65.3 63.43 67.24 71.93 65.5 66.4 68.2
21/09/2019 18:36:36 59.82 59.9 68.29 61.1 62.7 65.3 63.58 65.44 71.93 65.5 66.4 68.2
21/09/2019 18:36:37 58.79 60 68.29 61.1 62.7 65.3 64.36 64.81 71.93 65.5 66.4 68.2
21/09/2019 18:36:38 58.31 59.02 68.29 61.1 62.7 65.3 64.09 64.62 71.93 65.5 66.3 68.2
21/09/2019 18:36:39 55.89 58.67 68.29 61.1 62.7 65.3 62.37 63.91 71.93 65.5 66.3 68.2
21/09/2019 18:36:40 57.56 57.62 68.29 61.1 62.7 65.3 64.79 64.33 71.93 65.5 66.3 68.2
21/09/2019 18:36:41 57.9 58.02 68.29 61.1 62.7 65.3 64.18 64.27 71.93 65.5 66.3 68.2
21/09/2019 18:36:42 55.81 57.74 68.29 61.1 62.7 65.3 63.09 64.14 71.93 65.5 66.3 68.2
21/09/2019 18:36:43 57.82 57.92 68.29 61.1 62.7 65.3 63.36 63.89 71.93 65.5 66.3 68.2
21/09/2019 18:36:44 56.35 57.04 68.29 61.1 62.7 65.3 62.13 63.46 71.93 65.5 66.3 68.2
21/09/2019 18:36:45 58.14 57.8 68.29 61.1 62.7 65.3 62.65 62.76 71.93 65.5 66.3 68.2
21/09/2019 18:36:46 56.83 57.64 68.29 61 62.6 65.3 61.18 62.61 71.93 65.5 66.3 68.2
21/09/2019 18:36:47 56.65 57.44 68.29 61 62.6 65.3 61.53 61.78 71.93 65.4 66.3 68.2
21/09/2019 18:36:48 57.71 57.5 68.29 61 62.5 65.3 63.2 62.82 71.93 65.4 66.3 68.2
21/09/2019 18:36:49 58.23 58.28 66.98 61 62.5 65.3 62.59 62.75 70.73 65.4 66.3 68.2
21/09/2019 18:36:50 56.8 58.27 65.64 61 62.5 65.3 62.44 62.91 70.13 65.4 66.3 68.2
21/09/2019 18:36:51 57.15 57.44 65.64 61 62.5 65.3 61.57 62.47 70.08 65.4 66.3 68.2
21/09/2019 18:36:52 57.67 57.97 65.64 61 62.5 65.3 64.44 63.97 70.08 65.4 66.3 68.2
21/09/2019 18:36:53 56.63 57.41 65.64 61 62.5 65.3 66.15 65.79 70.08 65.4 66.3 68.2
21/09/2019 18:36:54 60.37 60.1 65.64 61 62.5 65.3 71.76 71 71 65.4 66.3 68.2
21/09/2019 18:36:55 59.09 59.95 65.64 61 62.5 65.3 64.32 70.32 71 65.4 66.3 68.2
21/09/2019 18:36:56 56.08 59.09 65.64 60.9 62.5 65.3 61.67 67.55 71 65.4 66.3 68.2
21/09/2019 18:36:57 61.21 60.72 65.64 61 62.5 65.3 69.1 68.87 71 65.4 66.3 68.2
21/09/2019 18:36:58 59.42 61.15 65.64 61 62.4 65.3 65.88 69.19 71 65.4 66.3 68.2
21/09/2019 18:36:59 55.49 59.6 65.64 61 62.4 65.3 63.39 66.94 71 65.4 66.3 68.2
21/09/2019 18:37:00 61.42 60.8 62.68 61 62.4 65.3 65.03 65.47 71 65.4 66.3 68.2
21/09/2019 18:37:01 55.15 60.41 61.15 61 62.3 65.3 62.63 65.06 71 65.4 66.2 68.2
21/09/2019 18:37:02 58.3 58.5 61.15 60.9 62.3 65.3 68.14 67.22 71 65.4 66.2 68.2
21/09/2019 18:37:03 60.75 60.3 61.15 60.9 62.3 65.3 65.36 66.59 71 65.4 66.2 68.2
21/09/2019 18:37:04 55.76 60.27 61.15 60.9 62.2 65.3 62.99 65.87 71 65.4 66.2 68.2
21/09/2019 18:37:05 60.3 60.2 61.15 60.9 62.1 65.3 63.96 64.7 71 65.4 66.2 68.2
21/09/2019 18:37:06 56.33 59.29 61.15 60.9 62 65.3 62.01 63.87 71 65.4 66.1 68.2
21/09/2019 18:37:07 56.85 57.78 61.15 60.9 61.9 65.3 63.13 63.28 71 65.3 66.1 68.2
21/09/2019 18:37:08 62.77 62.08 62.08 60.9 61.9 65.3 66.75 66.11 71 65.3 66.1 68.2
21/09/2019 18:37:09 64.76 64.44 64.44 60.9 61.9 65.3 68.59 68.3 71 65.3 66.1 68.2
21/09/2019 18:37:10 63.12 64.74 64.74 60.9 61.9 65.3 65.88 68.28 71 65.3 66.1 68.2
21/09/2019 18:37:11 66.67 66.89 66.89 61 61.8 65.3 70.68 69.95 71 65.3 66 68.2
21/09/2019 18:37:12 65.84 66.09 66.89 61 61.8 65.3 69.19 69.73 71 65.3 66 68.2
21/09/2019 18:37:13 55.5 65.39 66.89 61 61.8 65.3 64.26 69.05 71 65.3 66 68.2
21/09/2019 18:37:14 58.59 61.87 66.89 61 61.8 65.3 64.86 66.94 71 65.3 66 68.2
21/09/2019 18:37:15 55.62 59.95 66.89 61 61.8 65.3 61.76 65.33 71 65.3 66 68.2
21/09/2019 18:37:16 57.39 57.92 66.89 60.8 61.8 65.3 63.2 63.45 71 65.3 66 68.2
21/09/2019 18:37:17 59.54 59.33 66.89 60.8 61.8 65.3 64.92 64.62 71 65.3 66 68.2
21/09/2019 18:37:18 63.38 63.06 66.89 60.8 61.8 65.3 65.83 65.78 71 65.2 66 68.2
21/09/2019 18:37:19 65.09 64.78 66.89 60.9 61.8 65.3 65.41 65.68 71 65.2 66 68.2
21/09/2019 18:37:20 58.22 64.83 66.89 60.8 61.8 65.3 62.89 65.71 71 65.2 66 68.2
21/09/2019 18:37:21 57.46 61.67 66.89 60.8 61.8 65.3 63.2 64.53 71 65.2 66 68.2
21/09/2019 18:37:22 56.86 59.34 66.89 60.8 61.8 65.3 64.19 64.22 71 65.2 66 68.2
21/09/2019 18:37:23 56.55 58.32 66.89 60.8 61.8 65.3 63.03 64.36 71 65.2 66 68.2
21/09/2019 18:37:24 59.53 58.92 66.89 60.8 61.8 65.3 64.28 64.15 70.32 65.2 66 68.2
21/09/2019 18:37:25 58.35 58.82 66.89 60.8 61.8 65.3 67.01 66.78 69.95 65.2 66 68.2
21/09/2019 18:37:26 57.44 58.67 66.89 60.8 61.7 65.3 65.58 67.02 69.95 65.2 66 68.2
21/09/2019 18:37:27 58.17 58.68 66.89 60.8 61.7 65.3 63.94 66 69.95 65.2 66 68.2
21/09/2019 18:37:28 61.75 61.43 66.89 60.8 61.7 65.3 64.87 65.49 69.95 65.2 66 68.2
21/09/2019 18:37:29 59.2 61.09 66.89 60.8 61.7 65.3 64.37 65.35 69.95 65.2 66 68.2
21/09/2019 18:37:30 61.08 61.15 66.89 60.8 61.8 65.3 64.99 65.04 69.95 65.2 66 68.2
21/09/2019 18:37:31 60.15 61.21 66.89 60.8 61.8 65.3 63.96 64.94 69.95 65.2 66 68.2
21/09/2019 18:37:32 61.35 61.83 66.89 60.8 61.8 65.3 64.8 65.32 69.95 65.2 66 68.2
21/09/2019 18:37:33 56.49 60.56 66.89 60.8 61.8 65.3 62.25 64.32 69.95 65.2 66 68.2
21/09/2019 18:37:34 61.3 60.93 66.89 60.9 61.8 65.3 65.89 65.32 69.95 65.2 66 68.2
21/09/2019 18:37:35 56.33 60.66 66.89 60.9 61.7 65.3 62.3 65.19 69.95 65.2 66 68.2
21/09/2019 18:37:36 56.77 58.73 66.89 60.8 61.7 65.3 61.82 63.65 69.95 65.2 66 68.2
21/09/2019 18:37:37 52.74 57.5 66.89 60.7 61.7 65.3 61.18 62.55 69.95 65.1 66 68.1
21/09/2019 18:37:38 56.64 56.44 66.89 60.7 61.7 65.3 61.79 62.12 69.95 65.1 66 68.1
21/09/2019 18:37:39 53.76 56.17 66.89 60.6 61.7 65.3 59.5 61.68 69.95 65.1 66 68.1
21/09/2019 18:37:40 56.74 56.44 66.89 60.5 61.7 65.3 62.3 62.14 69.95 65.1 66 68.1
21/09/2019 18:37:41 55.33 56.31 66.09 60.5 61.7 65.3 60.27 62 69.73 65.1 66 68.1
21/09/2019 18:37:42 59.81 59.1 65.39 60.6 61.7 65.3 63.28 62.85 69.05 65.1 66 68.1
21/09/2019 18:37:43 58.75 59.79 64.83 60.6 61.7 65.3 63.28 63.87 67.02 65.1 66 68.1
21/09/2019 18:37:44 59.47 60.08 64.83 60.5 61.7 65.3 63.79 64.25 67.02 65.1 66 68.1
21/09/2019 18:37:45 64.83 63.64 64.83 60.5 61.6 65.3 66.87 66.29 67.02 65.1 66 68.1
21/09/2019 18:37:46 55.13 63.09 64.83 60.5 61.6 65.3 60.36 65.83 67.02 65.1 66 68.1
21/09/2019 18:37:47 62.03 62.28 64.83 60.6 61.6 65.3 64.77 65.06 67.02 65.1 66 68.1
21/09/2019 18:37:48 54.78 62.05 64.83 60.5 61.6 65.3 61.37 64.85 67.02 65.1 66 68.1
21/09/2019 18:37:49 59.33 59.47 64.83 60.5 61.6 65.3 65.22 64.87 67.02 65.1 66 68.1
21/09/2019 18:37:50 56.47 59.45 63.64 60.5 61.6 65.3 64.04 65.19 67.02 65.1 66 68.1
21/09/2019 18:37:51 55.13 57.83 63.64 60.5 61.6 65.3 60.68 64.18 67.02 65.1 66 68.1
21/09/2019 18:37:52 56.31 57.11 63.64 60.5 61.6 65.3 60.78 62.4 67.02 65.1 66 68.1
21/09/2019 18:37:53 57.2 57.17 63.64 60.5 61.6 65.3 61.05 61.42 67.02 65.1 66 68.1
21/09/2019 18:37:54 58.08 58.01 63.64 60.5 61.6 65.3 62.13 61.99 67.02 65.1 65.9 68.1
21/09/2019 18:37:55 54.75 57.97 63.64 60.5 61.6 65.3 59.77 62.02 67.02 65.1 65.9 68.1
21/09/2019 18:37:56 55.87 57.17 63.64 60.5 61.6 65.3 59.83 60.76 66.29 65.1 65.9 68.1
21/09/2019 18:37:57 52.45 55.64 63.64 60.5 61.6 65.3 63.39 63.19 66.29 65.1 65.9 68.1
21/09/2019 18:37:58 65.25 63.7 63.7 60.6 61.5 65.3 68.01 67.2 67.2 65.1 65.9 68.1
21/09/2019 18:37:59 58.77 63.06 63.7 60.6 61.5 65.3 63.44 66.4 67.2 65.1 65.9 68.1
21/09/2019 18:38:00 57.22 60.99 63.7 60.6 61.5 65.3 64.85 66.02 67.2 65.1 65.9 68.1
21/09/2019 18:38:01 56.39 58.91 63.7 60.6 61.5 65.3 59.9 64.33 67.2 65.1 65.9 68.1
21/09/2019 18:38:02 58.63 58.53 63.7 60.6 61.5 65.3 63.79 63.39 67.2 65.1 65.9 68.1
21/09/2019 18:38:03 60.14 60.56 63.7 60.6 61.5 65.3 63.26 63.95 67.2 65.1 65.9 68.1
21/09/2019 18:38:04 56.02 58.93 63.7 60.6 61.5 65.3 63.39 63.41 67.2 65.1 65.9 68.1
21/09/2019 18:38:05 54.97 57.27 63.7 60.6 61.5 65.3 63.38 63.89 67.2 65.2 65.9 68.1
21/09/2019 18:38:06 56.31 56.59 63.7 60.6 61.5 65.3 62.5 63.32 67.2 65.1 65.9 68.1
21/09/2019 18:38:07 63.73 62.63 63.7 60.6 61.5 65.3 66.72 65.93 67.2 65.1 65.9 68.1
21/09/2019 18:38:08 62.21 62.97 63.7 60.6 61.5 65.3 67.26 66.9 67.2 65.1 65.9 68.1
21/09/2019 18:38:09 60.99 62.34 63.7 60.6 61.5 65.2 65.64 66.92 67.2 65.2 65.9 68.1
21/09/2019 18:38:10 64.79 63.91 63.91 60.7 61.5 65.2 67.3 66.89 67.2 65.2 65.9 68.1
21/09/2019 18:38:11 64.57 65.08 65.08 60.7 61.6 65.2 68.45 67.94 67.94 65.2 65.9 68.1
21/09/2019 18:38:12 61.86 63.92 65.08 60.7 61.6 65.2 67.26 67.81 67.94 65.2 65.9 68.1
21/09/2019 18:38:13 59.79 62.62 65.08 60.7 61.6 65.2 67.45 67.87 67.94 65.2 65.9 68.1
21/09/2019 18:38:14 58.15 60.88 65.08 60.7 61.6 65.2 62.85 67.52 67.94 65.2 65.9 68.1
21/09/2019 18:38:15 65.21 64.39 65.08 60.8 61.6 65.2 69.08 68.47 68.47 65.3 65.9 68.1
21/09/2019 18:38:16 59.79 64.04 65.08 60.8 61.5 65.2 63.95 68.15 68.47 65.3 65.9 68.1
21/09/2019 18:38:17 61.71 61.92 65.08 60.8 61.5 65.2 67.72 67.22 68.47 65.3 65.9 68.1
21/09/2019 18:38:18 60.96 61.91 65.08 60.8 61.5 65.2 65.39 67.31 68.47 65.3 65.9 68.1
21/09/2019 18:38:19 59.05 61.39 65.08 60.8 61.5 65.2 66.03 66.3 68.47 65.3 65.9 68.1
21/09/2019 18:38:20 57.5 60.12 65.08 60.8 61.3 65.2 64.76 66.38 68.47 65.3 65.9 68.1
21/09/2019 18:38:21 55.14 58.68 65.08 60.8 61.3 65.2 63.03 65.24 68.47 65.3 65.9 68.1
21/09/2019 18:38:22 59.01 58.49 65.08 60.8 61.3 65.2 70.1 69.33 69.33 65.4 65.9 68.1
21/09/2019 18:38:23 58.05 58.27 65.08 60.8 61.3 65.2 64.85 68.02 69.33 65.4 65.9 68.1
21/09/2019 18:38:24 64.39 63.8 65.08 60.8 61.3 65.2 73.84 73.37 73.37 65.5 65.9 68.1
21/09/2019 18:38:25 63.6 64.54 65.08 60.9 61.3 65.2 71.24 73.85 73.85 65.5 65.9 68.1
21/09/2019 18:38:26 57.25 63.48 65.08 60.9 61.3 65.2 63.48 71.78 73.85 65.5 65.9 68.1
21/09/2019 18:38:27 61.56 61.87 65.08 60.9 61.3 65.2 65 68.46 73.85 65.5 65.9 68.1
21/09/2019 18:38:28 57.01 60.9 65.08 60.9 61.3 65.2 63.67 66.44 73.85 65.5 65.9 68.1
21/09/2019 18:38:29 58.19 59.2 65.08 60.9 61.3 65.2 67.32 67.12 73.85 65.5 65.9 68.1
21/09/2019 18:38:30 59.54 59.38 65.08 60.9 61.3 65.2 69.81 69.86 73.85 65.6 66 68.1
21/09/2019 18:38:31 59.87 59.66 65.08 60.9 61.3 65.2 69.61 70.3 73.85 65.6 65.9 68.1
21/09/2019 18:38:32 60.33 60.55 65.08 60.9 61.3 65.2 66.48 68.72 73.85 65.6 65.9 68.1
21/09/2019 18:38:33 59.76 60.01 65.08 60.9 61.3 65.2 66.94 67.93 73.85 65.6 66 68.1
21/09/2019 18:38:34 61.73 61.54 65.08 60.9 61.3 65.2 66.09 67.05 73.85 65.6 66 68.1
21/09/2019 18:38:35 59.18 61.37 65.08 60.9 61.3 65.2 66.93 67.06 73.85 65.6 66 68.1
21/09/2019 18:38:36 56.42 60.39 65.08 60.9 61.3 65.2 62.82 66.77 73.85 65.6 65.9 68.1
21/09/2019 18:38:37 65.77 65.15 65.15 61 61.3 65.2 67.63 67.04 73.85 65.7 66 68.1
21/09/2019 18:38:38 58.99 63.23 65.15 61 61.3 65.2 65.64 66.4 73.85 65.7 66 68.1
21/09/2019 18:38:39 59.33 61.74 65.15 61 61.3 65.2 66.01 66.52 73.85 65.7 66 68.1
21/09/2019 18:38:40 60.02 60.34 65.15 61 61.3 65.2 66.92 66.78 73.85 65.7 66 68.1
21/09/2019 18:38:41 61.91 62.23 65.15 61 61.2 65.2 66.07 67.35 73.85 65.7 65.9 68.1
21/09/2019 18:38:42 56.77 60.69 65.15 61 61 65.2 64.97 65.97 73.85 65.7 65.9 68.1
21/09/2019 18:38:43 62.68 61.92 65.15 61 61 65.2 68.62 68.07 73.85 65.7 65.8 68.1
21/09/2019 18:38:44 60.02 61.3 65.15 61 60.9 65.2 66.67 67.54 73.85 65.7 65.8 68.1
21/09/2019 18:38:45 58.56 60.49 65.15 61 60.9 65.2 67.12 67.27 73.85 65.7 65.8 68.1
21/09/2019 18:38:46 57.15 59.63 65.15 61 60.9 65.2 74.86 73.78 73.85 65.9 65.9 68.1
21/09/2019 18:38:47 56.48 58.14 65.15 61 60.9 65.2 65.72 72.77 73.85 65.9 65.9 68.1
21/09/2019 18:38:48 60.48 60 65.15 61 60.9 65.2 66.85 69.74 73.85 65.9 65.9 68.1
21/09/2019 18:38:49 57.15 58.83 65.15 61 60.9 65.2 63.25 68.07 73.85 65.9 65.9 68.1
21/09/2019 18:38:50 56.23 57.97 65.15 61 60.9 65.2 67.33 67 73.85 65.9 65.9 68.1
21/09/2019 18:38:51 54.98 56.77 65.15 61 60.9 65.2 63.39 66.82 73.85 65.9 65.9 68.1
21/09/2019 18:38:52 65.51 63.64 65.15 61 60.9 65.2 68.8 67.69 73.85 65.9 65.9 68.1
21/09/2019 18:38:53 57.59 63.58 65.15 61 60.9 65.2 66.01 67.66 73.85 65.9 65.9 68.1
21/09/2019 18:38:54 63.45 63.54 65.15 61.1 60.9 65.2 67.06 67.46 73.85 65.9 65.9 68.1
21/09/2019 18:38:55 58.49 63.41 65.15 61.1 60.9 65.2 65.09 67.44 73.78 65.9 65.9 68.1
21/09/2019 18:38:56 53.14 60.88 65.15 61 60.9 65.2 64.62 66.25 73.78 65.9 65.9 68.1
21/09/2019 18:38:57 57.71 58.32 65.15 61 60.9 65.2 64.81 65.33 73.78 65.9 65.9 68.1
21/09/2019 18:38:58 59.13 59.26 65.15 61 60.8 65.1 66.28 66.04 73.78 65.9 65.9 68
21/09/2019 18:38:59 57.38 59.22 65.15 61 60.8 65.1 64.6 66.04 73.78 65.9 65.9 68
21/09/2019 18:39:00 54.9 58.2 65.15 61 60.8 65.1 67.69 67.19 73.78 65.9 65.9 68
21/09/2019 18:39:01 58.28 57.98 65.15 61 60.8 65.1 64.63 67.14 73.78 66 65.9 68
21/09/2019 18:39:02 60.37 59.86 65.15 60.9 60.8 65.1 66.03 66.23 73.78 65.9 65.9 68
21/09/2019 18:39:03 60.74 60.62 65.15 60.9 60.8 65.1 67.17 67.16 73.78 65.9 65.9 68
21/09/2019 18:39:04 62.15 61.88 65.15 60.9 60.8 65.1 68.02 67.81 73.78 66 65.9 68
21/09/2019 18:39:05 57.8 61.91 65.15 61 60.8 65.1 67.87 67.98 73.78 66 65.9 68
21/09/2019 18:39:06 68.16 67.23 67.23 61 60.8 65.1 71.56 70.85 73.78 66 65.9 68
21/09/2019 18:39:07 67.95 68.12 68.12 61.1 60.8 65.1 72.4 72.32 73.78 66.1 65.9 68
21/09/2019 18:39:08 64.14 68.49 68.49 61.1 60.8 65.1 69.09 72.6 73.78 66.1 65.9 68
21/09/2019 18:39:09 59.83 65.74 68.49 61.1 60.8 65.1 67.48 70.3 73.78 66.1 65.9 68
21/09/2019 18:39:10 60.49 63 68.49 61.1 60.8 65.1 66.47 68.92 73.78 66.1 65.9 68
21/09/2019 18:39:11 60.83 62.69 68.49 61.1 60.8 65.1 66.62 67.98 73.78 66.1 65.9 68
21/09/2019 18:39:12 59.09 60.41 68.49 61.1 60.8 65.1 64.8 66.7 73.78 66.1 65.9 68
21/09/2019 18:39:13 60.07 60.29 68.49 61.1 60.8 65.1 67.24 66.85 73.78 66.1 65.9 68
21/09/2019 18:39:14 55.32 59.93 68.49 61.1 60.8 65.1 62.92 66.77 73.78 66.1 65.9 68
21/09/2019 18:39:15 63.82 63.13 68.49 61.1 60.8 65 66.73 66.47 73.78 66.1 65.9 68
21/09/2019 18:39:16 61.51 63.1 68.49 61.1 60.8 65 66.5 66.69 72.77 66.1 65.9 68
21/09/2019 18:39:17 62.59 62.72 68.49 61.1 60.7 65 66.41 66.69 72.6 66.1 65.9 68
21/09/2019 18:39:18 61.37 62.56 68.49 61.2 60.7 65 65.37 66.44 72.6 66.1 65.9 68
21/09/2019 18:39:19 59.26 62.46 68.49 61.1 60.7 65 64.84 66.16 72.6 66.1 65.9 68
21/09/2019 18:39:20 63.25 63.28 68.49 61.2 60.7 65.1 66.75 66.49 72.6 66.2 65.9 68
21/09/2019 18:39:21 55.98 61.98 68.49 61.2 60.7 65.1 66.21 66.57 72.6 66.2 65.9 68
21/09/2019 18:39:22 60.13 60.1 68.49 61.2 60.7 65.1 64.66 65.99 72.6 66.2 65.9 68
21/09/2019 18:39:23 60.28 60.55 68.49 61.2 60.6 65.1 66.01 66.08 72.6 66.2 65.9 68
21/09/2019 18:39:24 59.36 61.06 68.49 61.2 60.6 65.1 64.96 66.26 72.6 66.2 65.9 68
21/09/2019 18:39:25 57.5 59.83 68.49 61.2 60.6 65.1 63.77 65.36 72.6 66.2 65.9 68
21/09/2019 18:39:26 58.85 58.95 68.49 61.2 60.6 65.1 66.29 65.83 72.6 66.2 65.9 68
21/09/2019 18:39:27 60.3 60.53 68.49 61.2 60.6 65.1 65.21 65.89 72.6 66.2 65.9 68
21/09/2019 18:39:28 59.13 59.91 68.49 61.2 60.6 65.1 65.92 66.01 72.6 66.2 65.9 68
21/09/2019 18:39:29 58.58 59.75 68.49 61.2 60.6 65.1 65.14 66.21 72.6 66.2 65.9 68
21/09/2019 18:39:30 58.69 59.12 68.49 61.2 60.6 65.1 63.95 65.27 72.6 66.2 65.9 68
21/09/2019 18:39:31 61.21 61.08 68.49 61.2 60.6 65.1 66.01 65.96 72.6 66.2 65.9 68
21/09/2019 18:39:32 62.26 62.35 68.49 61.2 60.6 65.1 65.4 65.85 72.6 66.2 65.9 68
21/09/2019 18:39:33 60.09 62.02 68.49 61.3 60.6 65.1 65.93 65.92 72.6 66.3 65.9 68
21/09/2019 18:39:34 56.68 60.14 68.49 61.3 60.5 65.1 65.9 66.07 72.6 66.3 65.9 68
21/09/2019 18:39:35 57.98 59.25 68.49 61.3 60.5 65.1 64.24 65.89 72.6 66.3 65.9 68
21/09/2019 18:39:36 59.49 59.61 68.49 61.3 60.5 65.1 66.88 66.33 72.6 66.3 65.9 68
21/09/2019 18:39:37 54.76 58.96 68.49 61.2 60.5 65.1 64.61 66.62 72.6 66.3 65.9 68
21/09/2019 18:39:38 54.77 56.88 65.74 61.2 60.5 65.1 65.22 65.65 70.3 66.3 65.9 68
21/09/2019 18:39:39 61.19 60.45 63.28 61.2 60.5 65.1 66.13 66.25 68.92 66.3 65.9 68
21/09/2019 18:39:40 55.77 60.08 63.28 61.2 60.5 65.1 62.72 65.77 67.98 66.3 65.9 68
21/09/2019 18:39:41 56.33 58.16 63.28 61.2 60.5 65.1 64.81 64.78 66.85 66.3 65.9 68
21/09/2019 18:39:42 67.51 66.14 66.14 61.3 60.5 65.1 69.19 68.24 68.24 66.3 65.9 68
21/09/2019 18:39:43 57.76 65.19 66.14 61.3 60.5 65 64.71 67.58 68.24 66.3 65.9 68
21/09/2019 18:39:44 60.1 62.18 66.14 61.3 60.5 65 66.95 66.96 68.24 66.3 65.9 68
21/09/2019 18:39:45 62.19 61.99 66.14 61.3 60.5 65 65.88 66.67 68.24 66.3 65.9 68
21/09/2019 18:39:46 59.96 62.48 66.14 61.3 60.5 65 65.8 66.67 68.24 66.3 65.9 68
21/09/2019 18:39:47 57.17 60.39 66.14 61.3 60.5 65 63.39 65.75 68.24 66.3 65.9 68
21/09/2019 18:39:48 60.29 60.41 66.14 61.3 60.5 65 64.2 64.66 68.24 66.3 65.9 68
21/09/2019 18:39:49 59.55 60.73 66.14 61.3 60.5 65 65.52 65.26 68.24 66.3 65.9 68
21/09/2019 18:39:50 56.17 59.79 66.14 61.3 60.5 65 63.11 65.52 68.24 66.3 65.9 68
21/09/2019 18:39:51 60.24 59.69 66.14 61.3 60.5 65 65.84 65.48 68.24 66.3 65.9 68
21/09/2019 18:39:52 61.53 60.96 66.14 61.3 60.5 65 67.78 67.37 68.24 66.3 65.9 68
21/09/2019 18:39:53 58.05 60.73 66.14 61.3 60.5 65 64 66.64 68.24 66.3 65.9 68
21/09/2019 18:39:54 57.86 59.19 66.14 61.3 60.5 65 66.06 66.08 68.24 66.3 65.9 68
21/09/2019 18:39:55 60.67 60.27 66.14 61.3 60.5 65 64.96 65.66 68.24 66.4 65.9 68
21/09/2019 18:39:56 57.45 59.78 66.14 61.3 60.4 65 64.27 65.13 68.24 66.4 65.9 68
21/09/2019 18:39:57 57.81 58.9 66.14 61.3 60.4 65 64.94 65.02 68.24 66.4 65.9 68
21/09/2019 18:39:58 57.39 58.29 66.14 61.3 60.5 65 63.66 64.92 68.24 66.4 65.9 68
21/09/2019 18:39:59 60.48 59.73 66.14 61.3 60.5 65 66.5 65.8 68.24 66.4 65.9 68
21/09/2019 18:40:00 61.64 61.15 66.14 61.3 60.4 65 65.49 66.15 68.24 66.4 65.9 68
21/09/2019 18:40:01 59.21 61.7 66.14 61.3 60.4 65 63.83 65.72 68.24 66.4 65.9 68
21/09/2019 18:40:02 59.08 59.71 66.14 61.3 60.4 65 65.01 64.92 68.24 66.3 65.9 68
21/09/2019 18:40:03 59.6 59.95 66.14 61.3 60.4 65 64.39 65.08 68.24 66.3 65.9 68
21/09/2019 18:40:04 61.48 60.86 66.14 61.3 60.4 65 66.02 65.54 68.24 66.4 65.9 68
21/09/2019 18:40:05 58.11 60.85 66.14 61.3 60.4 65 64.66 65.58 68.24 66.3 65.9 68
21/09/2019 18:40:06 59.18 59.75 66.14 61.3 60.4 65 65.64 65.71 68.24 66.3 65.9 68
21/09/2019 18:40:07 60.31 60.23 66.14 61.3 60.4 65 66.95 66.76 68.24 66.4 65.9 68
21/09/2019 18:40:08 59.93 60.03 66.14 61.3 60.4 65 65.87 66.21 68.24 66.4 65.9 68
21/09/2019 18:40:09 60.74 60.9 66.14 61.3 60.4 65 69.33 68.8 68.8 66.4 65.9 68
21/09/2019 18:40:10 57.73 60.61 66.14 61.3 60.4 65 65.73 68.31 68.8 66.4 65.9 68
21/09/2019 18:40:11 57.95 58.99 66.14 61.3 60.4 65 66.45 67.27 68.8 66.4 65.9 68
21/09/2019 18:40:12 55.58 58.51 65.19 61.3 60.4 65 67.31 67.51 68.8 66.4 65.9 68
21/09/2019 18:40:13 55.91 56.95 62.48 61.3 60.4 65 67.3 68 68.8 66.4 65.9 68
21/09/2019 18:40:14 58.55 57.91 62.48 61.3 60.4 65 69.22 68.91 68.91 66.4 65.9 68
21/09/2019 18:40:15 59.61 59.23 62.48 61.2 60.4 65 65.95 68.56 68.91 66.4 65.9 68
21/09/2019 18:40:16 54.38 58.93 61.7 61.2 60.4 65 62.83 66.91 68.91 66.4 65.9 68
21/09/2019 18:40:17 58.91 58.52 61.7 61 60.4 65 66.47 65.93 68.91 66.3 65.9 68
21/09/2019 18:40:18 57.6 58.91 61.7 60.9 60.4 65 63.67 65.83 68.91 66.3 65.9 68
21/09/2019 18:40:19 57.86 57.94 61.7 60.8 60.4 65 63.68 64.58 68.91 66.3 65.9 68
21/09/2019 18:40:20 57.25 57.89 61.7 60.7 60.4 65 64.9 64.82 68.91 66.2 65.9 68
21/09/2019 18:40:21 57.16 57.8 61.7 60.6 60.4 65 64.01 64.82 68.91 66.2 65.9 68
21/09/2019 18:40:22 55.42 57.4 61.7 60.6 60.4 65 65.53 65.24 68.91 66.2 65.9 68
21/09/2019 18:40:23 54.99 56.18 61.7 60.6 60.4 65 64.36 65.66 68.91 66.2 65.9 68
21/09/2019 18:40:24 56.53 56.27 61.7 60.6 60.4 65 65.28 65.43 68.91 66.2 65.9 68
21/09/2019 18:40:25 57.19 57.26 61.7 60.6 60.4 65 64.62 65.48 68.91 66.2 65.9 68
21/09/2019 18:40:26 58.48 57.98 61.7 60.5 60.4 65 65.04 65.52 68.91 66.2 65.9 68
21/09/2019 18:40:27 59.39 59.15 61.7 60.5 60.4 65 64.96 65.09 68.91 66.2 65.9 68
21/09/2019 18:40:28 57.91 58.71 61.7 60.5 60.4 65 64.65 65.06 68.91 66.2 65.9 68
21/09/2019 18:40:29 58.38 58.82 61.7 60.4 60.4 65 64.68 65 68.91 66.2 65.9 68
21/09/2019 18:40:30 61.98 61.2 61.7 60.4 60.4 65 66.93 66.31 68.91 66.2 65.9 68
21/09/2019 18:40:31 59.63 61.41 61.41 60.4 60.4 65 64.7 66.17 68.91 66.1 65.9 68
21/09/2019 18:40:32 61.51 61.3 61.41 60.4 60.4 65 67.28 66.82 68.91 66.1 65.9 68
21/09/2019 18:40:33 63.62 63.16 63.16 60.4 60.4 65 67.49 67.32 68.91 66.2 65.9 68
21/09/2019 18:40:34 57.94 63.01 63.16 60.4 60.4 65 63.59 67.27 68.91 66.1 65.9 68
21/09/2019 18:40:35 60.18 61.38 63.16 60.4 60.4 65 63.86 65.32 68.91 66.1 65.9 68
21/09/2019 18:40:36 59.15 59.86 63.16 60.4 60.4 65 63.92 64.36 68.91 66.1 65.9 68
21/09/2019 18:40:37 59.51 60.21 63.16 60.4 60.4 65 64.3 64.72 68.91 66.1 65.9 68
21/09/2019 18:40:38 61.13 61.25 63.16 60.4 60.4 65 64.72 65.12 68.91 66.1 65.9 68
21/09/2019 18:40:39 59.81 60.84 63.16 60.4 60.4 65 64.12 64.95 68.91 66.1 65.9 68
21/09/2019 18:40:40 56.56 59.64 63.16 60.4 60.4 65 62.36 63.89 68.91 66.1 65.9 68
21/09/2019 18:40:41 61.07 60.64 63.16 60.4 60.4 65 65.43 65.07 68.91 66.1 65.9 68
21/09/2019 18:40:42 57.27 60.68 63.16 60.3 60.4 65 64.27 65.03 68.91 66.1 65.9 68
21/09/2019 18:40:43 59.77 59.93 63.16 60.3 60.4 65 65.04 65.24 68.91 66.1 65.9 68
21/09/2019 18:40:44 65.91 65.36 65.36 60.3 60.4 65 66.64 66.69 68.56 66.1 65.9 68
21/09/2019 18:40:45 63.34 66.14 66.14 60.3 60.4 65 64.52 66.57 67.32 66.1 65.9 68
21/09/2019 18:40:46 61.67 63.05 66.14 60.3 60.4 65 65.53 65.73 67.32 66 65.9 68
21/09/2019 18:40:47 66.77 65.67 66.14 60.4 60.4 65 69.14 68.19 68.19 66.1 65.9 68
21/09/2019 18:40:48 65.19 66.28 66.28 60.4 60.4 65 67.39 68.67 68.67 66.1 65.9 68
21/09/2019 18:40:49 61.9 65.15 66.28 60.4 60.5 65 66.1 67.46 68.67 66.1 65.9 68
21/09/2019 18:40:50 62.92 63.46 66.28 60.4 60.5 65 66.61 66.93 68.67 66.1 65.9 68
21/09/2019 18:40:51 62.59 64 66.28 60.4 60.5 65 67.12 67.82 68.67 66.1 65.9 68
21/09/2019 18:40:52 56.16 62.68 66.28 60.4 60.5 65 63.23 66.79 68.67 66.1 65.9 68
21/09/2019 18:40:53 61.22 61.25 66.28 60.4 60.5 65 65.63 65.67 68.67 66.1 65.9 68
21/09/2019 18:40:54 62.82 62.7 66.28 60.4 60.5 65 67.15 67 68.67 66.1 65.9 68
21/09/2019 18:40:55 56.8 62.3 66.28 60.4 60.5 65 63.32 66.69 68.67 66 65.9 68
21/09/2019 18:40:56 56.56 59.68 66.28 60.4 60.5 65 63.39 64.81 68.67 66 65.9 68
21/09/2019 18:40:57 61.07 60.45 66.28 60.4 60.5 65 67 66.48 68.67 66 65.9 68
21/09/2019 18:40:58 66.52 65.42 66.28 60.4 60.5 65 71.44 70.62 70.62 66 65.9 68
21/09/2019 18:40:59 61.75 65.05 66.28 60.4 60.5 65 65.59 70.1 70.62 66 65.9 68
21/09/2019 18:41:00 59.52 63.66 66.28 60.4 60.5 65 64.17 68.03 70.62 66 65.9 68
21/09/2019 18:41:01 57.14 61.15 66.28 60.4 60.5 65 62.93 65.84 70.62 66 65.9 68
21/09/2019 18:41:02 58.45 59.8 66.28 60.4 60.5 65 63.74 64.62 70.62 66 65.9 68
21/09/2019 18:41:03 63.2 62.14 66.28 60.4 60.5 65 67.78 67.12 70.62 66.1 65.9 68
21/09/2019 18:41:04 66.71 66.57 66.57 60.5 60.5 65 67.77 68.5 70.62 66.1 65.9 68
21/09/2019 18:41:05 60.69 64.69 66.57 60.5 60.5 65 65.26 67.13 70.62 66.1 65.9 68
21/09/2019 18:41:06 58.51 62.63 66.57 60.5 60.5 65 65.5 66.3 70.62 66.1 65.9 68
21/09/2019 18:41:07 57.83 60.46 66.57 60.5 60.5 65 63.77 65.53 70.62 66.1 65.9 68
21/09/2019 18:41:08 62.66 62.41 66.57 60.5 60.5 65 67.77 66.94 70.62 66.1 65.9 68
21/09/2019 18:41:09 57.84 61.11 66.57 60.5 60.5 65 63.88 66.6 70.62 66.1 65.9 68
21/09/2019 18:41:10 62.38 61.67 66.57 60.5 60.5 65 67.18 66.72 70.62 66.1 65.9 68
21/09/2019 18:41:11 62.25 62.55 66.57 60.5 60.5 65 65.6 66.7 70.62 66.1 65.9 68
21/09/2019 18:41:12 55.36 61.58 66.57 60.5 60.5 65 63 65.83 70.62 66.1 65.9 68
21/09/2019 18:41:13 58.15 59.28 66.57 60.5 60.5 65 67.12 66.29 70.62 66.1 65.9 68
21/09/2019 18:41:14 57.04 58.16 66.57 60.5 60.5 65 63.88 66.21 70.62 66.1 65.9 68
21/09/2019 18:41:15 56.71 57.56 66.57 60.5 60.5 65 64.95 65.27 70.62 66.1 65.9 68
21/09/2019 18:41:16 57.62 57.64 66.57 60.5 60.5 65 65.14 65.69 70.62 66.1 65.9 68
21/09/2019 18:41:17 67.81 66.21 66.57 60.6 60.5 65 71.04 69.85 70.62 66.1 65.9 68
21/09/2019 18:41:18 62.7 66.22 66.57 60.6 60.5 65 66.44 69.77 70.62 66.1 65.9 68
21/09/2019 18:41:19 60.7 64.28 66.57 60.5 60.5 65 66.03 68.12 70.62 66.1 65.9 68
21/09/2019 18:41:20 60.98 62.94 66.57 60.5 60.5 65 64.77 66.78 70.62 66.1 65.9 68
21/09/2019 18:41:21 57.04 61.24 66.57 60.5 60.5 65 66.01 65.96 70.62 66.1 65.9 68
21/09/2019 18:41:22 58.51 59.31 66.57 60.5 60.5 65 64.52 65.96 70.62 66 65.9 68
21/09/2019 18:41:23 56.74 58.85 66.57 60.5 60.5 65 66.86 66.55 70.62 66 65.9 68
21/09/2019 18:41:24 63.67 62.73 66.57 60.5 60.5 65 67.65 68.01 70.62 66 65.9 68
21/09/2019 18:41:25 58.84 61.39 66.57 60.5 60.5 65 64.69 66.72 70.62 66 65.9 68
21/09/2019 18:41:26 57.03 60.07 66.57 60.5 60.5 65 65.24 65.88 70.62 66 65.9 68
21/09/2019 18:41:27 55.35 58.38 66.57 60.4 60.5 65 63.13 65.36 70.62 66 65.9 68
21/09/2019 18:41:28 56.86 56.98 66.57 60.4 60.5 65 64.07 64.31 70.1 66 65.9 68
21/09/2019 18:41:29 56.15 57.04 66.57 60.4 60.5 65 65.55 65.53 69.85 66 65.9 68
21/09/2019 18:41:30 60.33 59.92 66.57 60.4 60.5 65 64.5 64.92 69.85 66 65.9 68
21/09/2019 18:41:31 61.46 61.51 66.57 60.4 60.5 65 67.99 67.39 69.85 66 65.9 68
21/09/2019 18:41:32 66.82 65.59 66.57 60.5 60.5 65 68.47 68.18 69.85 66 65.9 68
21/09/2019 18:41:33 60.57 64.97 66.57 60.5 60.5 65 65.73 67.7 69.85 66 65.9 68
21/09/2019 18:41:34 61.59 63.64 66.22 60.5 60.5 65 66.64 67.55 69.85 66 66 68
21/09/2019 18:41:35 55.91 61.57 66.22 60.5 60.5 65 62.85 66.26 69.85 66 66 68
21/09/2019 18:41:36 57.28 58.92 66.22 60.5 60.5 65 66.08 65.64 69.85 66 66 68
21/09/2019 18:41:37 57.71 57.99 66.22 60.5 60.5 65 64.96 65.99 69.85 66 66 68
21/09/2019 18:41:38 57.24 57.84 66.22 60.5 60.5 65 64.7 65.17 69.85 66 66 68
21/09/2019 18:41:39 57.94 58.17 66.22 60.5 60.5 65 65.26 65.61 69.85 66 66 68
21/09/2019 18:41:40 59.4 59.78 66.22 60.5 60.6 65 63.48 65.07 69.85 66 66 68
21/09/2019 18:41:41 56.2 58.54 66.22 60.5 60.6 65 65.59 65.48 69.85 66 66 68
21/09/2019 18:41:42 61.15 60.4 66.22 60.5 60.6 65 66.11 66.08 69.85 66 66 68
21/09/2019 18:41:43 60.8 60.77 66.22 60.5 60.6 65 65.48 65.75 69.85 66 66 68
21/09/2019 18:41:44 76.1 75.32 75.32 61 60.7 65 82.24 81.15 81.15 66.6 66.2 68
21/09/2019 18:41:45 58.29 72.97 75.32 61 60.7 65 64.16 79.21 81.15 66.6 66.2 68
21/09/2019 18:41:46 63.55 68.94 75.32 61 60.7 65 64.89 75.17 81.15 66.6 66.2 68
21/09/2019 18:41:47 61.43 66.15 75.32 61 60.7 65 64.51 71.49 81.15 66.6 66.2 68
21/09/2019 18:41:48 54.08 63.85 75.32 61 60.7 65 61.09 68.54 81.15 66.6 66.2 68
21/09/2019 18:41:49 55.11 60.26 75.32 61 60.7 65 60.91 65.39 81.15 66.6 66.2 68
21/09/2019 18:41:50 58.42 58.47 75.32 61 60.7 65 62.28 63.37 81.15 66.6 66.2 68
21/09/2019 18:41:51 56.63 58.33 75.32 61 60.7 65 60.96 62.59 81.15 66.6 66.1 68
21/09/2019 18:41:52 56.95 57.68 75.32 61 60.7 65 62.29 62.44 81.15 66.6 66.1 68
21/09/2019 18:41:53 57.7 58.31 75.32 61 60.7 65 61.74 62.7 81.15 66.6 66.1 68
21/09/2019 18:41:54 56.35 57.05 75.32 61 60.7 65 63.63 63.39 81.15 66.5 66.1 68
21/09/2019 18:41:55 59.95 59.03 75.32 61 60.7 65 67.77 66.42 81.15 66.5 66.1 68
21/09/2019 18:41:56 56.74 59.1 75.32 61 60.7 65 63.94 66.16 81.15 66.5 66.1 68
21/09/2019 18:41:57 56.51 57.7 75.32 61 60.7 65 61.87 65.11 81.15 66.5 66.1 68
21/09/2019 18:41:58 57.13 57.56 75.32 61 60.7 65 73.02 71.28 81.15 66.6 66.2 68
21/09/2019 18:41:59 58.38 58.53 75.32 61 60.6 65 65.46 71.18 81.15 66.6 66.2 68
21/09/2019 18:42:00 56.33 58.95 75.32 61 60.6 65 60.93 68.43 81.15 66.6 66.1 68
21/09/2019 18:42:01 56.89 57.53 75.32 61 60.6 65 64.13 65.98 81.15 66.6 66.2 68
21/09/2019 18:42:02 56.34 56.8 75.32 61 60.6 65 63.68 65.11 81.15 66.6 66.2 68
21/09/2019 18:42:03 56.3 56.72 75.32 61 60.6 65 64.47 64.74 81.15 66.6 66.2 68
21/09/2019 18:42:04 57.3 57.63 75.32 61 60.6 65 64.47 64.87 81.15 66.6 66.2 68
21/09/2019 18:42:05 56.87 57.46 75.32 61 60.6 65 60.66 64.79 81.15 66.6 66.1 68
21/09/2019 18:42:06 59.91 59.35 75.32 61 60.6 65 65.2 64.77 81.15 66.6 66.1 68
21/09/2019 18:42:07 56.89 59.16 75.32 61 60.6 65 64.15 64.91 81.15 66.6 66.1 68
21/09/2019 18:42:08 62.71 61.55 75.32 61 60.6 65 66.03 65.46 81.15 66.6 66.2 68
21/09/2019 18:42:09 63.99 63.14 75.32 61 60.6 65 67.85 67.15 81.15 66.6 66.2 68
21/09/2019 18:42:10 61.08 63.21 75.32 60.9 60.6 65 66.18 67.55 81.15 66.6 66.2 68
21/09/2019 18:42:11 58.74 61.87 75.32 60.9 60.6 65 64.37 66.23 81.15 66.5 66.2 68
21/09/2019 18:42:12 60.2 60.97 75.32 60.9 60.6 65 66.39 66.38 81.15 66.5 66.2 68
21/09/2019 18:42:13 57.19 59.98 75.32 60.9 60.6 65 65.7 67.01 81.15 66.5 66.2 68
21/09/2019 18:42:14 57.59 58.39 72.97 60.9 60.6 65 66.71 66.48 79.21 66.5 66.2 68
21/09/2019 18:42:15 57.76 58 68.94 60.9 60.6 65 67.11 67.63 75.17 66.5 66.2 68
21/09/2019 18:42:16 61.77 61.67 66.15 60.9 60.6 65 66.37 67.19 71.49 66.5 66.2 68
21/09/2019 18:42:17 61.09 62.05 63.85 60.9 60.6 65 66.71 67.74 71.28 66.6 66.2 68
21/09/2019 18:42:18 59.48 61.16 63.21 60.9 60.6 65 64.63 66.95 71.28 66.6 66.1 68
21/09/2019 18:42:19 63.15 62.72 63.21 60.9 60.6 65 66.52 66.38 71.28 66.6 66.1 68
21/09/2019 18:42:20 62.27 62.66 63.21 60.9 60.6 65 66.46 66.64 71.28 66.6 66.1 68
21/09/2019 18:42:21 68.04 67.27 67.27 60.9 60.6 65 70.3 69.93 71.28 66.6 66.1 68
21/09/2019 18:42:22 63.75 66.7 67.27 61 60.6 65 66.71 69.39 71.28 66.6 66.1 68
21/09/2019 18:42:23 61.22 65.11 67.27 61 60.6 65 65.14 67.87 71.28 66.6 66.1 68
21/09/2019 18:42:24 60.55 62.97 67.27 61 60.6 65 72.89 71.76 71.76 66.7 66.1 68
21/09/2019 18:42:25 61.94 62.04 67.27 61 60.6 65 66.93 70.65 71.76 66.7 66.1 68
21/09/2019 18:42:26 60.08 61.86 67.27 61 60.6 65 65.05 68.69 71.76 66.7 66.1 68
21/09/2019 18:42:27 66.41 65.73 67.27 61 60.6 65 69.86 69.4 71.76 66.7 66.1 68
21/09/2019 18:42:28 61.31 64.96 67.27 61 60.6 65 65.99 69.04 71.76 66.7 66.1 68
21/09/2019 18:42:29 59.32 63.08 67.27 61 60.6 65 64.31 67.55 71.76 66.7 66.1 68
21/09/2019 18:42:30 58.82 61.13 67.27 61 60.6 65 64.76 66.1 71.76 66.7 66.1 68
21/09/2019 18:42:31 63.32 63.05 67.27 61 60.6 65 69.8 69.19 71.76 66.7 66.1 68
21/09/2019 18:42:32 57.88 61.82 67.27 61 60.6 65 62.56 67.89 71.76 66.7 66.1 68
21/09/2019 18:42:33 56.92 59.61 67.27 61 60.6 65 63.31 65.6 71.76 66.7 66.1 68
21/09/2019 18:42:34 58.15 58.61 67.27 61 60.6 65 63.59 64.76 71.76 66.7 66.1 68
21/09/2019 18:42:35 58.99 59.67 67.27 61 60.6 65 64.21 64.46 71.76 66.7 66.1 68
21/09/2019 18:42:36 55.62 58.31 67.27 61 60.6 65 64.24 64.8 71.76 66.7 66.1 68
21/09/2019 18:42:37 58.82 58.5 67.27 61 60.5 65 61.84 64.54 71.76 66.7 66.1 68
21/09/2019 18:42:38 57.82 58.75 67.27 61 60.5 65 63.94 64.15 71.76 66.7 66.1 68
21/09/2019 18:42:39 59.95 59.64 67.27 61 60.5 65 65.58 65.17 71.76 66.7 66.1 68
21/09/2019 18:42:40 57.77 59.56 67.27 61 60.5 65 63.55 65.19 71.76 66.7 66.1 68
21/09/2019 18:42:41 63.1 62.47 67.27 61.1 60.5 65 70.21 69.43 71.76 66.7 66.1 68
21/09/2019 18:42:42 64.7 64.13 67.27 61.1 60.5 65 68.53 69.67 71.76 66.8 66.1 68
21/09/2019 18:42:43 63.15 64.13 67.27 61.1 60.5 65 67.06 68.76 71.76 66.8 66.1 68
21/09/2019 18:42:44 60.17 63.56 67.27 61.1 60.4 65 65.51 67.86 71.76 66.8 66.1 68
21/09/2019 18:42:45 58.91 61.6 67.27 61.1 60.4 65 62.57 66.58 71.76 66.8 66.1 68
21/09/2019 18:42:46 59.42 60.37 67.27 61.1 60.4 65 64.84 65.3 71.76 66.8 66.1 68
21/09/2019 18:42:47 62.55 62.1 67.27 61.1 60.4 65 66.85 66.57 71.76 66.8 66.1 68
21/09/2019 18:42:48 60.38 61.47 67.27 61.1 60.4 65 62.91 65.87 71.76 66.8 66.1 68
21/09/2019 18:42:49 62.85 62.68 67.27 61.1 60.4 65 64.99 65.3 71.76 66.8 66.1 68
21/09/2019 18:42:50 66.39 66.47 67.27 61.1 60.4 65 67.38 67.41 71.76 66.8 66.1 68
21/09/2019 18:42:51 57.46 64.82 66.7 61.2 60.4 65 63.89 66.13 71.76 66.8 66.1 68
21/09/2019 18:42:52 61 61.92 66.47 61.2 60.4 65 66.59 66.5 71.76 66.8 66.1 68
21/09/2019 18:42:53 63.38 63.14 66.47 61.2 60.4 65 66.59 67.09 71.76 66.8 66.1 68
21/09/2019 18:42:54 61.43 63.1 66.47 61.2 60.4 65 67.2 67.92 70.65 66.8 66.1 68
21/09/2019 18:42:55 62.11 62.82 66.47 61.2 60.4 65 71.64 71.17 71.17 66.9 66.2 68
21/09/2019 18:42:56 62.74 62.87 66.47 61.2 60.4 65 69.67 71.53 71.53 66.9 66.2 68
21/09/2019 18:42:57 56.31 62.88 66.47 61.2 60.4 65 62.69 70.05 71.53 66.9 66.2 68
21/09/2019 18:42:58 58.23 60.05 66.47 61.2 60.4 65 63.44 67.05 71.53 66.9 66.2 68
21/09/2019 18:42:59 60.17 60.46 66.47 61.2 60.4 65 68.31 67.77 71.53 66.9 66.2 68
21/09/2019 18:43:00 61.75 61.75 66.47 61.2 60.4 65 66.62 67.26 71.53 66.9 66.2 68
21/09/2019 18:43:01 57.9 60.83 66.47 61.2 60.4 65 66.69 67.49 71.53 66.9 66.2 68
21/09/2019 18:43:02 64.13 63.64 66.47 61.2 60.4 65 72.57 71.8 71.8 66.9 66.2 68
21/09/2019 18:43:03 57.55 62.11 66.47 61.2 60.4 65 65.43 70.23 71.8 66.9 66.2 68
21/09/2019 18:43:04 56.8 59.9 66.47 61.2 60.4 65 64.65 67.83 71.8 66.9 66.2 68
21/09/2019 18:43:05 56.36 58.18 66.47 61.2 60.4 65 63.94 66.58 71.8 66.9 66.2 68
21/09/2019 18:43:06 57.37 57.61 66.47 61.2 60.4 65 63.77 65.46 71.8 67 66.2 68
21/09/2019 18:43:07 59.33 59.14 66.47 61.2 60.4 65 69.42 68.49 71.8 67 66.2 68
21/09/2019 18:43:08 61.43 61.1 66.47 61.2 60.4 65 66.01 67.41 71.8 67 66.2 68
21/09/2019 18:43:09 59.15 61.12 66.47 61.2 60.4 65 66.1 66.94 71.8 67 66.2 68
21/09/2019 18:43:10 60.74 60.51 66.47 61.2 60.4 65 68.41 68.62 71.8 67 66.2 68
21/09/2019 18:43:11 60.2 60.73 66.47 61.2 60.4 65 65.99 67.37 71.8 67 66.2 68
21/09/2019 18:43:12 58.58 60.06 66.47 61.2 60.4 65 64.06 66.36 71.8 66.9 66.2 68
21/09/2019 18:43:13 60.04 60.29 66.47 61.2 60.4 65 66.57 66.43 71.8 66.9 66.2 68
21/09/2019 18:43:14 62.82 62.28 66.47 61.2 60.5 65 67.32 67 71.8 67 66.2 68
21/09/2019 18:43:15 61.97 62.55 66.47 61.1 60.5 65 66.49 67.03 71.8 66.9 66.2 68
21/09/2019 18:43:16 60.35 61.95 66.47 61.1 60.5 65 64.5 66.69 71.8 66.9 66.2 68
21/09/2019 18:43:17 59.48 61.03 66.47 61.1 60.5 65 63.41 65.61 71.8 66.9 66.2 68
21/09/2019 18:43:18 57.27 60.2 66.47 61.1 60.5 65 64.07 64.83 71.8 66.9 66.2 68
21/09/2019 18:43:19 58.72 59.15 66.47 61.1 60.5 65 66.6 66.08 71.8 66.9 66.2 68
21/09/2019 18:43:20 59.7 59.86 64.82 61.1 60.5 65 64.42 66.3 71.8 66.9 66.2 68
21/09/2019 18:43:21 55.68 59.35 63.64 61.1 60.5 65 63.22 65.31 71.8 66.9 66.2 68
21/09/2019 18:43:22 55.89 57.35 63.64 61.1 60.5 65 63.51 64.4 71.8 66.9 66.2 68
21/09/2019 18:43:23 57.05 57.39 63.64 61.1 60.5 65 63.82 64.22 71.8 66.9 66.2 68
21/09/2019 18:43:24 59.2 58.86 63.64 61.1 60.5 65 65.94 65.64 71.8 66.8 66.2 68
21/09/2019 18:43:25 61.08 60.76 63.64 61.1 60.5 65 64.94 65.78 71.8 66.8 66.2 68
21/09/2019 18:43:26 57.51 60.46 63.64 61.1 60.5 65 63.67 65.32 71.8 66.8 66.2 68
21/09/2019 18:43:27 56.67 58.88 63.64 61.1 60.5 65 64.24 64.98 71.8 66.8 66.2 68
21/09/2019 18:43:28 58.12 58.14 63.64 61.1 60.5 65 62.51 64.15 71.8 66.8 66.2 68
21/09/2019 18:43:29 56.93 58.12 63.64 61.1 60.5 65 64.86 64.5 71.8 66.8 66.2 68
21/09/2019 18:43:30 60.17 59.4 63.64 61.1 60.5 65 66.31 65.9 71.8 66.8 66.2 68
21/09/2019 18:43:31 58.37 59.37 63.64 61.1 60.5 65 64.19 65.32 71.8 66.8 66.2 68
21/09/2019 18:43:32 60.61 60.36 62.55 61.1 60.5 65 72.22 70.92 70.92 66.8 66.2 68
21/09/2019 18:43:33 57.95 60.35 62.55 61.1 60.5 65 65.95 70.98 70.98 66.8 66.2 68
21/09/2019 18:43:34 56.77 59.15 62.55 61.1 60.5 65 64.03 68.06 70.98 66.8 66.2 68
21/09/2019 18:43:35 55.25 57.64 62.55 61.1 60.5 65 63.25 65.91 70.98 66.8 66.2 68
21/09/2019 18:43:36 59.08 58.22 62.55 61.1 60.5 65 62.79 64.34 70.98 66.8 66.2 68
21/09/2019 18:43:37 58.88 59.13 62.55 61 60.5 65 64.77 64.52 70.98 66.8 66.2 68
21/09/2019 18:43:38 60.65 60.34 62.55 61 60.5 65 65.97 65.87 70.98 66.8 66.2 68
21/09/2019 18:43:39 60.07 60.36 62.55 61 60.5 65 64.71 65.34 70.98 66.8 66.2 68
21/09/2019 18:43:40 60.6 60.72 62.55 61 60.5 65 66.79 66.62 70.98 66.8 66.2 68
21/09/2019 18:43:41 59.46 61.29 62.55 61 60.5 65 64.48 66.79 70.98 66.8 66.2 68
21/09/2019 18:43:42 58.35 59.62 62.55 61 60.5 65 64.24 65.36 70.98 66.8 66.2 68
21/09/2019 18:43:43 57.17 58.93 62.55 61 60.5 65 64.83 65.12 70.98 66.8 66.2 68
21/09/2019 18:43:44 60.59 60.33 62.55 61 60.5 65 65.57 65.59 70.98 66.8 66.2 68
21/09/2019 18:43:45 56.8 60.13 61.95 61 60.5 65 64.76 66.07 70.98 66.8 66.2 68
21/09/2019 18:43:46 62.49 61.81 61.81 61 60.5 65 65.47 66.33 70.98 66.7 66.2 68
21/09/2019 18:43:47 61.13 61.68 61.81 61 60.5 65 65.82 65.98 70.98 66.7 66.2 68
21/09/2019 18:43:48 60.96 61.72 61.81 61 60.5 65 66.32 66.51 70.98 66.7 66.2 68
21/09/2019 18:43:49 57.94 60.89 61.81 61.1 60.5 65 61.44 66.1 70.98 66.7 66.2 68
21/09/2019 18:43:50 58.21 59.18 61.81 61.1 60.5 65 66.41 65.98 70.98 66.7 66.2 68
21/09/2019 18:43:51 67.51 66.45 66.45 61.1 60.5 65 69.39 68.7 70.98 66.7 66.2 68
21/09/2019 18:43:52 59.18 65.33 66.45 61.1 60.5 65 63.73 67.95 70.98 66.7 66.2 68
21/09/2019 18:43:53 57.88 62.67 66.45 61.1 60.5 65 65.16 66.34 70.98 66.7 66.2 68
21/09/2019 18:43:54 55.7 60.23 66.45 61.1 60.5 65 65.82 66.53 70.98 66.7 66.2 68
21/09/2019 18:43:55 58.08 58.27 66.45 61.1 60.5 65 64.88 65.46 70.98 66.7 66.2 68
21/09/2019 18:43:56 58.81 59.46 66.45 61.1 60.5 65 65.41 65.73 70.98 66.7 66.2 68
21/09/2019 18:43:57 62.31 61.41 66.45 61.1 60.5 65 72.4 71.58 71.58 66.7 66.2 68
21/09/2019 18:43:58 61.04 61.57 66.45 61.1 60.5 65 68.23 70.22 71.58 66.7 66.2 68
21/09/2019 18:43:59 61.15 61.34 66.45 61.1 60.5 65 69.85 70.52 71.58 66.7 66.2 68
21/09/2019 18:44:00 60.14 60.93 66.45 61.1 60.5 65 63.87 69.04 71.58 66.7 66.2 68
21/09/2019 18:44:01 60.7 60.88 66.45 61.1 60.5 65 66.32 67.13 71.58 66.7 66.2 68
21/09/2019 18:44:02 61.77 61.54 66.45 61.1 60.5 65 70.46 69.64 71.58 66.7 66.2 68
21/09/2019 18:44:03 65.94 65.09 66.45 61.1 60.6 65 70.22 70.37 71.58 66.8 66.2 68
21/09/2019 18:44:04 64.86 65.36 66.45 61.2 60.6 65 69.42 70.23 71.58 66.8 66.2 68
21/09/2019 18:44:05 71.69 70.35 70.35 61.3 60.6 65 73.42 72.47 72.47 66.8 66.2 68
21/09/2019 18:44:06 68.99 70.61 70.61 61.3 60.7 65 71.88 72.95 72.95 66.8 66.2 68
21/09/2019 18:44:07 65.27 69.35 70.61 61.3 60.7 65 69.38 72.05 72.95 66.8 66.2 68
21/09/2019 18:44:08 71.77 71.25 71.25 61.4 60.7 65 73.75 73.33 73.33 66.8 66.3 68
21/09/2019 18:44:09 64.36 71.26 71.26 61.4 60.7 65 68.58 73.59 73.59 66.9 66.3 68
21/09/2019 18:44:10 67.99 68.69 71.26 61.5 60.8 65 71.8 71.78 73.59 66.9 66.3 68
21/09/2019 18:44:11 55.06 67.82 71.26 61.5 60.8 65 63.25 71.12 73.59 66.9 66.3 68
21/09/2019 18:44:12 59.75 63.97 71.26 61.5 60.8 65 70.32 69.89 73.59 66.9 66.3 68
21/09/2019 18:44:13 60.91 62.42 71.26 61.5 60.8 65 65 69.43 73.59 66.9 66.3 68
21/09/2019 18:44:14 61.21 61.87 71.26 61.5 60.8 65 66.68 67.75 73.59 66.9 66.3 68
21/09/2019 18:44:15 61.43 61.54 71.26 61.5 60.8 65 67.15 67.17 73.59 66.9 66.3 68
21/09/2019 18:44:16 65.37 64.85 71.26 61.5 60.8 65 70.45 69.96 73.59 66.9 66.3 68
21/09/2019 18:44:17 68.25 68.51 71.26 61.6 60.8 65 69.57 70.27 73.59 66.9 66.3 68.1
21/09/2019 18:44:18 66.56 69.47 71.26 61.6 60.8 65 68.7 70.98 73.59 66.9 66.3 68.1
21/09/2019 18:44:19 61.11 66.71 71.26 61.6 60.8 65 67.25 68.87 73.59 67 66.3 68.1
21/09/2019 18:44:20 64.16 65.18 71.26 61.6 60.8 65 67.96 68.78 73.59 67 66.3 68.1
21/09/2019 18:44:21 60.41 64.26 71.26 61.6 60.8 65 65.17 68.19 73.59 67 66.3 68.1
21/09/2019 18:44:22 59.94 62.33 71.26 61.6 60.8 65 65.24 66.64 73.59 67 66.3 68.1
21/09/2019 18:44:23 60.43 61.42 71.26 61.6 60.8 65 67.99 67.56 73.59 67 66.3 68.1
21/09/2019 18:44:24 61.28 61.26 71.26 61.6 60.8 65 64.57 67.08 73.59 67 66.3 68.1
21/09/2019 18:44:25 61.78 61.86 71.26 61.6 60.8 65 65.88 66.32 73.59 67 66.3 68.1
21/09/2019 18:44:26 60.15 62.31 71.26 61.6 60.8 65 65.66 66.67 73.59 67 66.3 68.1
21/09/2019 18:44:27 61.6 61.43 71.26 61.6 60.8 65 65.14 65.72 73.59 67 66.3 68.1
21/09/2019 18:44:28 61.79 61.96 71.26 61.6 60.8 65 65.95 66.23 73.59 67 66.3 68.1
21/09/2019 18:44:29 61.3 61.78 71.26 61.6 60.8 65 64.83 65.92 73.59 67 66.3 68.1
21/09/2019 18:44:30 66.73 66.05 71.26 61.7 60.8 65 68.07 67.84 73.59 67 66.3 68.1
21/09/2019 18:44:31 63.81 64.99 71.26 61.7 60.9 65 66.51 66.99 73.59 67 66.3 68.1
21/09/2019 18:44:32 68.05 67.74 71.26 61.7 60.9 65 68.67 68.57 73.59 67 66.3 68.1
21/09/2019 18:44:33 61.32 67.65 71.26 61.7 60.9 65 66.83 68.69 73.59 67 66.3 68.1
21/09/2019 18:44:34 57.3 64.63 71.26 61.7 60.9 65 65.64 67.86 73.59 67 66.3 68.1
21/09/2019 18:44:35 59.39 61.52 71.26 61.7 60.9 65 64.43 66.2 73.59 67 66.3 68.1
21/09/2019 18:44:36 61.07 61.4 71.26 61.8 60.9 65 65.72 65.87 73.59 67 66.3 68
21/09/2019 18:44:37 56.7 60.73 71.26 61.8 60.9 65 62.34 65.76 73.59 67 66.3 68
21/09/2019 18:44:38 62.37 61.96 71.26 61.8 60.9 65 65.81 65.37 73.59 67 66.3 68
21/09/2019 18:44:39 63.38 63.4 69.47 61.8 60.9 65 66.66 66.4 71.78 67 66.3 68
21/09/2019 18:44:40 64.18 64.08 69.47 61.8 60.9 65 66.2 66.56 71.12 67 66.3 68
21/09/2019 18:44:41 59.97 63.82 69.47 61.8 60.9 65 63.82 66.52 70.98 67 66.3 68
21/09/2019 18:44:42 61.21 61.72 69.47 61.8 60.9 65 64.27 65.33 70.98 67 66.3 68
21/09/2019 18:44:43 61.7 61.87 69.47 61.8 60.9 65 67.73 67.25 70.98 67 66.3 68
21/09/2019 18:44:44 58.57 61.52 69.47 61.8 60.9 65 66.77 67.46 70.98 67 66.3 68
21/09/2019 18:44:45 57.32 59.9 69.47 61.8 60.9 65 62.75 67.1 70.98 67 66.3 68
21/09/2019 18:44:46 59.11 59.19 69.47 61.8 60.9 65 64.67 65.44 70.98 67 66.3 68
21/09/2019 18:44:47 58.06 59.38 69.47 61.8 60.9 65 65.18 65.65 70.98 67 66.3 68
21/09/2019 18:44:48 59.69 59.46 67.74 61.8 60.9 65 63.61 64.74 68.87 67 66.3 68
21/09/2019 18:44:49 58.08 59.53 67.74 61.8 60.9 65 64.87 65.2 68.78 67 66.3 68
21/09/2019 18:44:50 63.34 62.87 67.74 61.8 60.9 65 65.57 65.29 68.69 67 66.3 68
21/09/2019 18:44:51 59.21 63.15 67.74 61.8 60.9 65 64.31 65.35 68.69 67 66.3 68
21/09/2019 18:44:52 57.99 60.69 67.74 61.8 60.9 65 64.04 64.85 68.69 67 66.3 68
21/09/2019 18:44:53 58.57 59.61 67.74 61.8 60.9 65 61.39 64.49 68.69 67 66.3 68
21/09/2019 18:44:54 58.99 59.31 67.74 61.8 60.9 65 64.16 63.98 68.69 67 66.3 68
21/09/2019 18:44:55 58.59 59.56 67.74 61.8 60.9 65 66.72 65.79 68.69 67 66.3 68
21/09/2019 18:44:56 59.15 59.13 67.74 61.8 60.9 65 63.36 65.65 68.69 67 66.3 68
21/09/2019 18:44:57 62.78 62.73 67.74 61.8 60.9 65 66.56 66.69 68.69 67 66.3 68
21/09/2019 18:44:58 56.8 60.68 67.74 61.8 60.9 65 64.51 66 68.69 67 66.3 68
21/09/2019 18:44:59 55.94 58.71 67.74 61.8 60.9 65 63.95 64.83 68.69 67 66.3 68
21/09/2019 18:45:00 57.22 57.62 67.74 61.8 60.9 65 65.19 65.65 68.69 67 66.3 68
21/09/2019 18:45:01 56.74 57.27 67.74 61.8 60.9 65 60.32 65 68.69 67 66.3 68
21/09/2019 18:45:02 57.68 57.6 67.65 61.7 60.9 65 63.79 64.01 68.69 67 66.3 68
21/09/2019 18:45:03 57.88 57.97 64.63 61.7 60.9 65 63.98 64.43 67.86 67 66.3 68
21/09/2019 18:45:04 56.73 57.79 64.08 61.7 60.9 65 62.57 63.45 67.46 66.9 66.3 68
21/09/2019 18:45:05 58.28 58 64.08 61.7 60.9 65 65.95 65.61 67.46 67 66.3 68
21/09/2019 18:45:06 73.06 72.9 72.9 61.9 61 65 71.66 71.53 71.53 67 66.3 68
21/09/2019 18:45:07 80.12 80.24 80.24 62.8 61.4 65 77.9 78.08 78.08 67.1 66.3 68.1
21/09/2019 18:45:08 57.51 76.82 80.24 62.8 61.4 65 63.27 74.79 78.08 67.1 66.3 68.1
21/09/2019 18:45:09 60.98 72.66 80.24 62.8 61.4 65 63.52 71.07 78.08 67.1 66.3 68.1
21/09/2019 18:45:10 64.27 68.93 80.24 62.8 61.4 65 64.29 67.95 78.08 67.1 66.3 68.1
21/09/2019 18:45:11 58.99 66.84 80.24 62.8 61.4 65 64.56 66.39 78.08 67.1 66.3 68.1
21/09/2019 18:45:12 59.72 63.79 80.24 62.8 61.4 65 63.85 65.14 78.08 67.1 66.3 68.1
21/09/2019 18:45:13 63.3 63.72 80.24 62.8 61.4 65 65.09 65.33 78.08 67.1 66.3 68.1
21/09/2019 18:45:14 74.41 73.73 80.24 63 61.5 65 73.14 72.53 78.08 67.1 66.3 68.1
21/09/2019 18:45:15 55.72 72.74 80.24 63 61.5 65 63.87 71.64 78.08 67.1 66.3 68.1
21/09/2019 18:45:16 58.55 68.64 80.24 63 61.5 65 66.16 68.51 78.08 67.1 66.3 68.1
21/09/2019 18:45:17 66.68 67.03 80.24 63 61.5 65 67.65 68.06 78.08 67.1 66.3 68.1
21/09/2019 18:45:18 60.53 67.12 80.24 63 61.5 65 64.95 68.1 78.08 67.1 66.3 68.1
21/09/2019 18:45:19 58.01 63.99 80.24 63 61.5 65 64.98 66.35 78.08 67.1 66.3 68.1
21/09/2019 18:45:20 60.49 61.75 80.24 63 61.5 65 63.79 65.25 78.08 67.1 66.3 68.1
21/09/2019 18:45:21 61.18 62.33 80.24 63.1 61.5 65 65.09 65.44 78.08 67.1 66.3 68.1
21/09/2019 18:45:22 57.89 60.42 80.24 63.1 61.5 65 62.25 65.12 78.08 67.1 66.3 68.1
21/09/2019 18:45:23 66.26 65.49 80.24 63.1 61.5 65 72.34 71.51 78.08 67.2 66.3 68.1
21/09/2019 18:45:24 69.6 69.72 80.24 63.1 61.5 65 71.21 72.45 78.08 67.2 66.3 68.1
21/09/2019 18:45:25 62.16 67.7 80.24 63.1 61.5 65 64.48 70.84 78.08 67.2 66.3 68.1
21/09/2019 18:45:26 64.92 66.77 80.24 63.2 61.5 65 66.51 68.79 78.08 67.2 66.3 68.1
21/09/2019 18:45:27 61.83 64.4 80.24 63.2 61.5 65 70.03 69.8 78.08 67.2 66.3 68.1
21/09/2019 18:45:28 59.78 62.78 80.24 63.2 61.6 65 64.08 68.64 78.08 67.2 66.3 68.1
21/09/2019 18:45:29 62.01 62.25 80.24 63.2 61.5 65 66.28 66.83 78.08 67.2 66.3 68.1
21/09/2019 18:45:30 61.83 62.19 80.24 63.2 61.6 65 66.31 66.94 78.08 67.2 66.3 68.1
21/09/2019 18:45:31 63.01 63.08 80.24 63.2 61.6 65 65.25 66.37 78.08 67.2 66.3 68.1
21/09/2019 18:45:32 66.33 65.3 80.24 63.2 61.6 65 68.25 67.66 78.08 67.2 66.3 68.1
21/09/2019 18:45:33 61.71 65.07 80.24 63.2 61.6 65 64.02 67.27 78.08 67.2 66.3 68.1
21/09/2019 18:45:34 61.33 63.02 80.24 63.2 61.6 65 66.57 66.8 78.08 67.2 66.3 68.1
21/09/2019 18:45:35 64.16 64.21 80.24 63.2 61.6 65 67.19 67.32 78.08 67.2 66.3 68.1
21/09/2019 18:45:36 59.92 63.59 80.24 63.2 61.6 65 64.82 66.71 78.08 67.2 66.3 68.1
21/09/2019 18:45:37 59.49 61.64 76.82 63.2 61.6 65 66.71 66.92 74.79 67.2 66.3 68.1
21/09/2019 18:45:38 59.85 60.54 73.73 63.2 61.6 65 64.91 67.05 72.53 67.2 66.3 68.1
21/09/2019 18:45:39 60.46 60.4 73.73 63.2 61.6 65 65.4 65.97 72.53 67.2 66.3 68.1
21/09/2019 18:45:40 60.28 60.54 73.73 63.2 61.6 65 66.06 66.21 72.53 67.3 66.3 68.1
21/09/2019 18:45:41 58.88 60.27 73.73 63.2 61.6 65 64.8 66.03 72.53 67.3 66.3 68.1
21/09/2019 18:45:42 58.02 59.53 73.73 63.2 61.6 65 65.53 66.06 72.53 67.3 66.3 68.1
21/09/2019 18:45:43 59.12 59.12 73.73 63.2 61.6 65 65.09 65.72 72.53 67.3 66.3 68.1
21/09/2019 18:45:44 59.69 59.56 72.74 63.2 61.6 65 64.67 65.25 72.45 67.3 66.3 68.1
21/09/2019 18:45:45 59.08 59.45 69.72 63.2 61.6 65 65.3 65.68 72.45 67.3 66.3 68.1
21/09/2019 18:45:46 59.25 59.52 69.72 63.2 61.6 65 63.45 65.73 72.45 67.3 66.3 68.1
21/09/2019 18:45:47 58.84 59.21 69.72 63.2 61.6 65 65.24 65.25 72.45 67.2 66.3 68.1
21/09/2019 18:45:48 60.21 59.88 69.72 63.1 61.6 65 66.71 66.46 72.45 67.2 66.3 68.1
21/09/2019 18:45:49 59.77 60.01 69.72 63.1 61.6 65 64.57 66.35 72.45 67.2 66.3 68.1
21/09/2019 18:45:50 58.67 59.91 69.72 63.1 61.6 65 64.67 65.81 72.45 67.2 66.3 68.1
21/09/2019 18:45:51 58.04 58.97 69.72 63.1 61.6 65 65.25 65.6 72.45 67.2 66.3 68.1
21/09/2019 18:45:52 57.37 58.36 69.72 63.1 61.6 65 64.34 64.97 72.45 67.2 66.3 68.1
21/09/2019 18:45:53 58.65 58.47 69.72 63.1 61.6 65 65.08 65.33 72.45 67.2 66.3 68.1
21/09/2019 18:45:54 60.71 60.25 67.7 63.1 61.6 65 65 65.39 70.84 67.2 66.3 68.1
21/09/2019 18:45:55 67.41 66.66 66.77 63.1 61.6 65 69.29 68.94 69.8 67.2 66.3 68.1
21/09/2019 18:45:56 59.15 65.86 66.66 63.1 61.6 65 64.44 68.22 69.8 67.2 66.3 68.1
21/09/2019 18:45:57 60.39 62.93 66.66 63.1 61.6 65 63.37 66.28 68.94 67.2 66.3 68.1
21/09/2019 18:45:58 59.2 61.56 66.66 63.1 61.6 65 65.32 65.84 68.94 67.2 66.3 68.1
21/09/2019 18:45:59 60.47 61.03 66.66 63.1 61.6 65 67.76 67.36 68.94 67.2 66.3 68.1
21/09/2019 18:46:00 61.55 61.25 66.66 63.1 61.6 65 65.97 66.44 68.94 67.2 66.3 68.1
21/09/2019 18:46:01 59.63 61.32 66.66 63.1 61.6 65 65.52 66.44 68.94 67.2 66.3 68.1
21/09/2019 18:46:02 61.31 61.14 66.66 63.1 61.6 65 65.3 66.23 68.94 67.2 66.3 68.1
21/09/2019 18:46:03 61.37 61.5 66.66 63.1 61.6 65 66.03 66.39 68.94 67.2 66.3 68.1
21/09/2019 18:46:04 60.12 61.54 66.66 63.1 61.6 65 65.4 66.07 68.94 67.2 66.3 68.1
21/09/2019 18:46:05 59.98 60.55 66.66 63.1 61.6 65 63.51 65.58 68.94 67.2 66.3 68.1
21/09/2019 18:46:06 60.91 60.91 66.66 63.1 61.6 65 66.13 65.66 68.94 67.2 66.3 68.1
21/09/2019 18:46:07 59.9 60.84 66.66 63.1 61.6 65 65.31 65.99 68.94 67.2 66.3 68.1
21/09/2019 18:46:08 60.61 60.65 66.66 63.1 61.6 65 64.48 65.21 68.94 67.2 66.3 68.1
21/09/2019 18:46:09 59.96 60.68 66.66 63.1 61.6 65 66.17 66.01 68.94 67.2 66.3 68.1
21/09/2019 18:46:10 58.72 60.22 66.66 63.1 61.6 65 65.62 66.49 68.94 67.2 66.3 68.1
21/09/2019 18:46:11 60.34 60.06 66.66 63.1 61.6 65 64.86 65.47 68.94 67.2 66.3 68.1
21/09/2019 18:46:12 62.3 61.92 66.66 63.1 61.7 65 65.81 65.83 68.94 67.2 66.3 68.1
21/09/2019 18:46:13 60.18 62.44 66.66 63.1 61.7 65 64.16 66.19 68.94 67.2 66.3 68.1
21/09/2019 18:46:14 57.61 60.59 66.66 63.1 61.7 65 62.92 64.61 68.94 67.2 66.3 68.1
21/09/2019 18:46:15 58.17 58.92 66.66 63.1 61.7 65 62.55 63.54 68.94 67.2 66.3 68.1
21/09/2019 18:46:16 57.77 58.39 66.66 63.1 61.7 65 70.83 70.41 70.41 67.2 66.3 68.1
21/09/2019 18:46:17 57.69 58.21 66.66 63.1 61.7 65 68.67 70.69 70.69 67.2 66.3 68.1
21/09/2019 18:46:18 68.03 67.2 67.2 63.1 61.7 65 68.17 69.32 70.69 67.2 66.3 68.1
21/09/2019 18:46:19 61.59 66.72 67.2 63.1 61.7 65 63.59 68.77 70.69 67.2 66.3 68.1
21/09/2019 18:46:20 63.74 64.74 67.2 63.1 61.7 65 65.04 66.42 70.69 67.2 66.3 68.1
21/09/2019 18:46:21 58.11 64.22 67.2 63.1 61.7 65 61.82 65.68 70.69 67.2 66.3 68.1
21/09/2019 18:46:22 57.26 61.59 67.2 63.1 61.7 65 61.51 63.82 70.69 67.2 66.3 68.1
21/09/2019 18:46:23 58.38 59.56 67.2 63.1 61.7 65 62.54 62.93 70.69 67.2 66.3 68.1
21/09/2019 18:46:24 58.12 58.79 67.2 63.1 61.7 65 61.18 62.42 70.69 67.2 66.3 68.1
21/09/2019 18:46:25 57.8 58.62 67.2 63.1 61.7 65 61.41 61.84 70.69 67.2 66.3 68.1
21/09/2019 18:46:26 58.62 58.69 67.2 63.1 61.7 65 75.4 74.6 74.6 67.3 66.3 68.1
21/09/2019 18:46:27 56.83 58.66 67.2 63.1 61.7 65 70.39 74.67 74.67 67.3 66.3 68.1
21/09/2019 18:46:28 56.74 57.62 67.2 63.1 61.7 65 61.44 72.25 74.67 67.3 66.3 68.1
21/09/2019 18:46:29 59.74 59.19 67.2 63.1 61.7 65 63.82 68.56 74.67 67.3 66.3 68.1
21/09/2019 18:46:30 59.4 59.67 67.2 63.1 61.7 65 62.7 66.36 74.67 67.3 66.3 68.1
21/09/2019 18:46:31 59.76 59.88 67.2 63.1 61.7 65 62.23 64.44 74.67 67.3 66.3 68.1
21/09/2019 18:46:32 58.58 59.85 67.2 63.1 61.7 65 62.05 63.38 74.67 67.2 66.3 68.1
21/09/2019 18:46:33 59.75 59.85 67.2 63.1 61.7 65 63.81 63.72 74.67 67.2 66.3 68.1
21/09/2019 18:46:34 62.02 61.39 67.2 63.1 61.7 65 65.32 64.8 74.67 67.2 66.3 68.1
21/09/2019 18:46:35 57.89 60.94 67.2 63.1 61.7 65 62.63 64.49 74.67 67.2 66.3 68.1
21/09/2019 18:46:36 57.38 59.22 67.2 63.1 61.7 65 62.83 63.54 74.67 67.2 66.3 68.1
21/09/2019 18:46:37 57.3 58.18 67.2 63.1 61.7 65 62.96 63.24 74.67 67.2 66.3 68.1
21/09/2019 18:46:38 58.6 58.56 67.2 63.1 61.7 65 64.05 63.88 74.67 67.2 66.3 68.1
21/09/2019 18:46:39 59.74 60.16 67.2 63.1 61.7 65 64.68 65.11 74.67 67.2 66.3 68.1
21/09/2019 18:46:40 58.05 59 67.2 63.1 61.7 65 63.42 64.15 74.67 67.2 66.3 68.1
21/09/2019 18:46:41 57.04 58.4 67.2 63.1 61.7 65 62.17 63.83 74.67 67.2 66.3 68.1
21/09/2019 18:46:42 56.31 57.59 67.2 63.1 61.7 65 62.91 63.12 74.67 67.2 66.3 68.1
21/09/2019 18:46:43 57.14 57.09 67.2 63.1 61.7 65 63.31 63.29 74.67 67.2 66.3 68.1
21/09/2019 18:46:44 57.68 57.62 67.2 62.8 61.7 65 62.81 63.28 74.67 66.7 66.3 68.1
21/09/2019 18:46:45 56.93 57.53 67.2 62.8 61.7 65 63.14 63.25 74.67 66.7 66.3 68.1
21/09/2019 18:46:46 57.6 57.54 67.2 62.7 61.7 65 63.28 63.34 74.67 66.7 66.3 68.1
21/09/2019 18:46:47 56.62 57.43 67.2 62.7 61.7 65 61.95 63.35 74.67 66.7 66.3 68.1
21/09/2019 18:46:48 57.23 57.17 66.72 62.7 61.7 65 62.16 62.37 74.67 66.7 66.3 68.1
21/09/2019 18:46:49 56.95 57.27 64.74 62.7 61.7 65 62.55 62.6 74.67 66.7 66.3 68.1
21/09/2019 18:46:50 57.65 57.52 64.22 62.7 61.7 65 63.97 63.63 74.67 66.7 66.3 68.1
21/09/2019 18:46:51 56.36 57.34 61.59 62.7 61.7 65 62.29 63.32 74.67 66.7 66.3 68.1
21/09/2019 18:46:52 56.76 56.81 61.39 62.7 61.7 65 63.47 63.23 74.67 66.7 66.3 68.1
21/09/2019 18:46:53 57.11 57.14 61.39 62.7 61.7 65 62.9 63.37 74.67 66.7 66.3 68.1
21/09/2019 18:46:54 58.73 58.43 61.39 62.7 61.7 65 63.03 63.29 74.67 66.7 66.3 68.1
21/09/2019 18:46:55 56.93 58.01 61.39 62.7 61.6 65 62.95 63.17 74.67 66.7 66.3 68.1
21/09/2019 18:46:56 57.03 57.51 61.39 62.7 61.6 65 63.17 63.3 74.67 66.7 66.3 68.1
21/09/2019 18:46:57 57.23 57.63 61.39 62.7 61.6 65 62.27 63.38 72.25 66.7 66.3 68.1
21/09/2019 18:46:58 57.31 57.41 61.39 62.7 61.6 65 62.27 62.64 68.56 66.7 66.3 68.1
21/09/2019 18:46:59 58.26 58.23 61.39 62.7 61.6 65 63.08 62.93 66.36 66.6 66.3 68.1
21/09/2019 18:47:00 56.64 58.2 61.39 62.7 61.6 65 61.61 63.04 65.11 66.6 66.3 68.1
21/09/2019 18:47:01 56.94 57.37 61.39 62.7 61.6 65 62.17 62.54 65.11 66.6 66.2 68.1
21/09/2019 18:47:02 56.47 57.08 61.39 62.7 61.6 65 62.96 62.81 65.11 66.6 66.2 68.1
21/09/2019 18:47:03 56.52 56.83 61.39 62.7 61.6 65 62.05 62.82 65.11 66.6 66.2 68.1
21/09/2019 18:47:04 56.74 56.75 60.94 62.7 61.6 65 62.73 62.77 65.11 66.6 66.2 68.1
21/09/2019 18:47:05 57.95 57.67 60.16 62.7 61.6 65 63.03 62.98 65.11 66.6 66.2 68.1
21/09/2019 18:47:06 58.03 58.01 60.16 62.7 61.6 65 62.65 63.11 65.11 66.6 66.2 68.1
21/09/2019 18:47:07 57.29 58.12 60.16 62.7 61.6 65 63.4 63.31 65.11 66.6 66.2 68.1
21/09/2019 18:47:08 54.67 57.32 60.16 62.7 61.6 65 61.44 63.25 65.11 66.6 66.2 68.1
21/09/2019 18:47:09 55.86 56.06 59 62.7 61.6 65 62.28 62.51 64.15 66.6 66.2 68.1
21/09/2019 18:47:10 54.74 56.04 58.43 62.7 61.6 65 61.47 62.3 63.83 66.6 66.2 68.1
21/09/2019 18:47:11 53.75 55.06 58.43 62.7 61.6 65 67.75 66.85 66.85 66.6 66.2 68.1
21/09/2019 18:47:12 55.46 55.23 58.43 62.7 61.6 65 61.39 65.48 66.85 66.6 66.2 68.1
21/09/2019 18:47:13 58.84 58.11 58.43 62.7 61.6 65 62.83 63.48 66.85 66.6 66.2 68.1
21/09/2019 18:47:14 58.03 58.4 58.43 62.7 61.6 65 62.9 63.32 66.85 66.6 66.2 68.1
21/09/2019 18:47:15 55.41 58.02 58.43 62.7 61.6 65 62.25 63.05 66.85 66.6 66.2 68.1
21/09/2019 18:47:16 56.51 57.01 58.43 62.7 61.6 65 61.93 62.68 66.85 66.6 66.2 68.1
21/09/2019 18:47:17 55.35 56.42 58.43 62.7 61.6 65 62.16 62.33 66.85 66.6 66.2 68.1
21/09/2019 18:47:18 60.16 59.94 59.94 62.7 61.6 65 63.86 63.94 66.85 66.6 66.2 68.1
21/09/2019 18:47:19 54.72 58.41 59.94 62.7 61.5 65 60.52 63.02 66.85 66.5 66.2 68.1
21/09/2019 18:47:20 55.94 57.4 59.94 62.7 61.5 65 62.61 62.72 66.85 66.5 66.1 68.1
21/09/2019 18:47:21 53.19 55.83 59.94 62.6 61.5 65 61.82 62.29 66.85 66.5 66.1 68.1
21/09/2019 18:47:22 54.9 54.84 59.94 62.6 61.5 65 62.41 62.68 66.85 66.5 66.1 68.1
21/09/2019 18:47:23 55.8 55.8 59.94 62.6 61.5 65 63.06 63.01 66.85 66.5 66.1 68.1
21/09/2019 18:47:24 53.71 55.23 59.94 62.6 61.5 65 61.3 62.5 66.85 66.4 66.1 68.1
21/09/2019 18:47:25 54.75 54.79 59.94 62.6 61.5 65 60.9 62.03 66.85 66.4 66.1 68.1
21/09/2019 18:47:26 53.17 54.55 59.94 62.6 61.5 65 60.99 61.26 66.85 66.4 66.1 68.1
21/09/2019 18:47:27 54.79 54.42 59.94 62.5 61.5 65 61.79 61.73 66.85 66.4 66.1 68.1
21/09/2019 18:47:28 55.83 55.38 59.94 62.5 61.5 65 62.53 62.42 66.85 66.4 66.1 68.1
21/09/2019 18:47:29 55.72 55.78 59.94 62.5 61.5 65 61.91 62.2 66.85 66.4 66.1 68.1
21/09/2019 18:47:30 57.74 57.76 59.94 62.5 61.5 65 61.49 62.29 66.85 66.4 66.1 68.1
21/09/2019 18:47:31 59.71 59.27 59.94 62.5 61.5 65 63.2 62.77 66.85 66.4 66.1 68.1
21/09/2019 18:47:32 55.85 58.45 59.94 62.5 61.5 65 60.88 62.48 66.85 66.3 66.1 68.1
21/09/2019 18:47:33 56.64 57.12 59.94 62.5 61.5 65 62.87 62.58 66.85 66.3 66.1 68.1
21/09/2019 18:47:34 56.37 56.83 59.94 62.5 61.5 65 62.52 62.58 66.85 66.3 66.1 68.1
21/09/2019 18:47:35 57.23 57.17 59.94 62.5 61.5 65 61.52 62.52 66.85 66.3 66.1 68.1
21/09/2019 18:47:36 57.86 58.5 59.94 62.5 61.5 65 62.32 62.45 66.85 66.3 66.1 68.1
21/09/2019 18:47:37 56.02 57.11 59.94 62.5 61.5 65 62.17 62.43 66.85 66.3 66.1 68.1
21/09/2019 18:47:38 59.78 59.57 59.94 62.5 61.5 65 61.89 62.21 66.85 66.3 66.1 68.1
21/09/2019 18:47:39 54.33 59.09 59.94 62.5 61.4 65 60.63 62.2 66.85 66.3 66.1 68.1
21/09/2019 18:47:40 55.3 56.81 59.94 62.5 61.4 65 62.46 62.22 66.85 66.3 66.1 68.1
21/09/2019 18:47:41 54.1 56.26 59.94 62.5 61.4 65 61.17 62.32 65.48 66.3 66.1 68.1
21/09/2019 18:47:42 66.96 65.15 65.15 62.5 61.5 65 67.76 66.31 66.31 66.3 66.1 68.1
21/09/2019 18:47:43 60.07 65.41 65.41 62.5 61.5 65 63.37 66.42 66.42 66.3 66.1 68.1
21/09/2019 18:47:44 55.5 62.34 65.41 62.5 61.4 65 61.42 64.57 66.42 66.3 66.1 68.1
21/09/2019 18:47:45 54.47 59.29 65.41 62.5 61.4 65 61.68 62.74 66.42 66.3 66.1 68.1
21/09/2019 18:47:46 58.74 58.77 65.41 62.5 61.4 65 62.76 62.85 66.42 66.3 66.1 68.1
21/09/2019 18:47:47 55.14 57.91 65.41 62.5 61.4 65 60.66 62.54 66.42 66.3 66.1 68.1
21/09/2019 18:47:48 54.1 56.19 65.41 62.5 61.4 65 60.15 61.31 66.42 66.3 66.1 68.1
21/09/2019 18:47:49 54.89 55.18 65.41 62.4 61.4 65 60.91 60.93 66.42 66.2 66.1 68.1
21/09/2019 18:47:50 55.16 55.4 65.41 62.4 61.4 65 61.55 61.41 66.42 66.2 66.1 68.1
21/09/2019 18:47:51 57.18 57.28 65.41 62.4 61.4 65 60.34 61.38 66.42 66.2 66.1 68.1
21/09/2019 18:47:52 54.28 56.01 65.41 62.4 61.4 65 61.27 61.29 66.42 66.2 66.1 68.1
21/09/2019 18:47:53 55.14 55.33 65.41 62.4 61.4 65 61.98 61.81 66.42 66.2 66.1 68.1
21/09/2019 18:47:54 54.94 55.97 65.41 62.4 61.4 65 60.4 61.58 66.42 66.2 66.1 68.1
21/09/2019 18:47:55 55.74 55.63 65.41 62.4 61.4 65 61.95 61.56 66.42 66.1 66.1 68.1
21/09/2019 18:47:56 57.61 57.15 65.41 62.4 61.4 65 61.36 61.67 66.42 66.1 66.1 68.1
21/09/2019 18:47:57 57.28 57.52 65.41 62.4 61.4 65 61.15 61.47 66.42 66.1 66.1 68.1
21/09/2019 18:47:58 55.76 57.16 65.41 62.4 61.4 65 61.58 61.7 66.42 66.1 66.1 68.1
21/09/2019 18:47:59 58.16 57.53 65.41 62.4 61.4 65 64.18 63.38 66.42 66.1 66.1 68.1
21/09/2019 18:48:00 54.58 57.57 65.41 62.3 61.4 64.9 60.38 63.29 66.42 66.1 66.1 68.1
21/09/2019 18:48:01 57.57 57.33 65.41 62.3 61.4 64.9 60.91 61.71 66.42 66.1 66.1 68.1
21/09/2019 18:48:02 53.66 56.81 65.41 62.3 61.4 64.9 61.37 61.5 66.42 66 66.1 68.1
21/09/2019 18:48:03 53.38 55.06 65.41 62.3 61.4 64.9 60.13 61.42 66.42 66 66.1 68.1
21/09/2019 18:48:04 52.24 54.07 65.41 62.3 61.4 64.9 60.42 60.83 66.42 66 66.1 68.1
21/09/2019 18:48:05 54.12 53.99 65.41 62.3 61.4 64.9 63.13 62.43 66.42 66 66.1 68.1
21/09/2019 18:48:06 53.81 54.18 65.41 62.3 61.4 64.9 61.92 62.52 66.42 66 66.1 68.1
21/09/2019 18:48:07 61.53 60.45 65.41 62.3 61.4 64.9 65.01 64.48 66.42 66 66.1 68.1
21/09/2019 18:48:08 59.24 59.82 65.41 62.3 61.4 64.9 62.4 63.93 66.42 66 66.1 68.1
21/09/2019 18:48:09 54.41 59.77 65.41 62.3 61.4 64.9 60.65 63.37 66.42 66 66.1 68.1
21/09/2019 18:48:10 54.17 57.17 65.41 62.3 61.4 64.9 60.7 61.7 66.42 65.9 66.1 68.1
21/09/2019 18:48:11 54.43 55.53 65.41 62.3 61.4 64.9 61.68 61.94 66.42 65.9 66.1 68.1
21/09/2019 18:48:12 52.55 54.71 65.41 62.3 61.4 64.9 61.83 62.09 66.42 65.9 66.1 68.1
21/09/2019 18:48:13 53.63 53.74 62.34 62.3 61.4 64.9 61.15 61.62 64.57 65.9 66.1 68.1
21/09/2019 18:48:14 53.09 53.97 60.45 62.3 61.4 64.9 60.51 61.42 64.48 65.9 66.1 68.1
21/09/2019 18:48:15 53.89 53.74 60.45 62.3 61.4 64.9 60.7 61.17 64.48 65.9 66.1 68.1
21/09/2019 18:48:16 62.79 62.3 62.3 62.3 61.4 64.9 64.54 64.31 64.48 65.9 66.1 68.1
21/09/2019 18:48:17 72.75 71.27 71.27 62.4 61.5 64.9 73.83 72.29 72.29 66 66.1 68.1
21/09/2019 18:48:18 62.51 70.8 71.27 62.4 61.5 64.9 67.04 71.84 72.29 66 66.1 68.1
21/09/2019 18:48:19 67.54 68.06 71.27 62.5 61.5 64.9 69.1 69.71 72.29 66 66.1 68.1
21/09/2019 18:48:20 68.14 68.48 71.27 62.5 61.5 64.9 70.03 70.17 72.29 66 66.1 68.1
21/09/2019 18:48:21 56.93 68.12 71.27 62.5 61.6 64.9 63.04 69.82 72.29 66 66.1 68.1
21/09/2019 18:48:22 56.19 64.4 71.27 62.5 61.6 64.9 61.8 66.86 72.29 66 66.1 68.1
21/09/2019 18:48:23 55.84 61.13 71.27 62.5 61.6 64.9 60.81 64.36 72.29 66 66.1 68.1
21/09/2019 18:48:24 55.51 58.46 71.27 62.5 61.6 64.9 61.47 62.45 72.29 66 66.1 68.1
21/09/2019 18:48:25 60.74 59.63 71.27 62.5 61.6 64.9 63.46 62.93 72.29 66 66.1 68.1
21/09/2019 18:48:26 56.59 59.61 71.27 62.5 61.6 64.9 61.13 62.84 72.29 66 66.1 68.1
21/09/2019 18:48:27 56.13 58.1 71.27 62.5 61.6 64.9 61.81 62.14 72.29 66 66.1 68.1
21/09/2019 18:48:28 55.89 56.56 71.27 62.5 61.6 64.9 61.11 61.94 72.29 66 66.1 68.1
21/09/2019 18:48:29 55.97 56.11 71.27 62.5 61.6 64.9 61 61.38 72.29 66 66.1 68.1
21/09/2019 18:48:30 58.06 57.62 71.27 62.5 61.6 64.9 62.18 61.99 72.29 66 66.1 68.1
21/09/2019 18:48:31 56.34 57.38 71.27 62.5 61.6 64.9 62.66 62.51 72.29 66 66.1 68.1
21/09/2019 18:48:32 59.72 59.24 71.27 62.5 61.6 64.9 64.82 64.03 72.29 65.9 66.1 68.1
21/09/2019 18:48:33 54.62 58.3 71.27 62.5 61.6 64.9 62.25 63.88 72.29 65.9 66.1 68.1
21/09/2019 18:48:34 63.98 62.8 71.27 62.5 61.6 64.9 66.51 65.64 72.29 65.9 66.1 68.1
21/09/2019 18:48:35 62.84 63.21 71.27 62.5 61.6 64.9 65.5 65.82 72.29 65.9 66.1 68.1
21/09/2019 18:48:36 57.96 62.91 71.27 62.5 61.6 64.9 63.34 65.73 72.29 65.9 66.1 68.1
21/09/2019 18:48:37 61.92 61.63 71.27 62.5 61.6 64.9 65.71 65.3 72.29 65.9 66.1 68.1
21/09/2019 18:48:38 65.23 64.48 71.27 62.5 61.6 64.9 66.98 66.63 72.29 65.9 66.1 68.1
21/09/2019 18:48:39 61.64 64.45 71.27 62.5 61.6 64.9 64.06 66.55 72.29 65.9 66.2 68.1
21/09/2019 18:48:40 60.27 62.95 71.27 62.5 61.6 64.9 63.42 65.22 72.29 65.9 66.2 68.1
21/09/2019 18:48:41 64.9 64.6 71.27 62.6 61.6 64.9 66.92 66.65 72.29 65.9 66.2 68.1
21/09/2019 18:48:42 62.04 64.57 71.27 62.6 61.6 64.9 64.36 66.63 72.29 65.9 66.2 68.1
21/09/2019 18:48:43 63.32 64.06 71.27 62.6 61.6 64.9 64.78 65.71 72.29 65.9 66.2 68.1
21/09/2019 18:48:44 63.44 63.71 71.27 62.6 61.6 64.9 64.49 64.92 72.29 65.9 66.2 68.1
21/09/2019 18:48:45 69.71 68.52 71.27 62.7 61.6 64.9 70.35 69.18 72.29 65.9 66.2 68.1
21/09/2019 18:48:46 67.64 68.7 71.27 62.7 61.7 64.9 68.94 69.46 72.29 66 66.2 68.1
21/09/2019 18:48:47 63.77 67.79 70.8 62.7 61.7 64.9 65.84 68.87 71.84 66 66.2 68.1
21/09/2019 18:48:48 63.64 65.77 68.7 62.7 61.7 64.9 66.73 67.38 70.17 66 66.2 68.1
21/09/2019 18:48:49 58.75 64.7 68.7 62.7 61.7 64.9 63.33 67.17 70.17 66 66.2 68.1
21/09/2019 18:48:50 55.64 61.84 68.7 62.7 61.7 64.9 61.59 65.1 69.82 66 66.2 68.1
21/09/2019 18:48:51 75.14 74.45 74.45 62.9 61.8 65 74.08 73.47 73.47 66 66.2 68.1
21/09/2019 18:48:52 70 73.69 74.45 63 61.8 65 69.26 72.74 73.47 66 66.2 68.1
21/09/2019 18:48:53 62.86 71.79 74.45 63 61.8 64.9 63.96 70.94 73.47 66 66.2 68.1
21/09/2019 18:48:54 53.22 68.38 74.45 63 61.8 64.9 59.48 67.93 73.47 66 66.2 68.1
21/09/2019 18:48:55 58.01 64.34 74.45 63 61.8 64.9 60.73 64.63 73.47 66 66.2 68.1
21/09/2019 18:48:56 53.83 61.4 74.45 63 61.8 64.9 60.83 62.58 73.47 66 66.2 68.1
21/09/2019 18:48:57 61.39 61.15 74.45 63 61.8 64.9 64.39 64.06 73.47 66 66.2 68.1
21/09/2019 18:48:58 63.53 62.79 74.45 63 61.8 64.9 65.16 64.9 73.47 65.9 66.2 68.1
21/09/2019 18:48:59 74.1 73.3 74.45 63.2 61.9 65 76.29 75.58 75.58 66.1 66.3 68.1
21/09/2019 18:49:00 59 72.38 74.45 63.2 61.9 65 62.17 74.64 75.58 66.1 66.3 68.1
21/09/2019 18:49:01 62.36 68.47 74.45 63.2 61.9 65 63.85 70.83 75.58 66.1 66.3 68.1
21/09/2019 18:49:02 63.65 66.02 74.45 63.2 61.9 65 65.95 67.94 75.58 66 66.3 68.1
21/09/2019 18:49:03 59.19 65.37 74.45 63.2 61.9 65 62.89 67.51 75.58 66 66.3 68.1
21/09/2019 18:49:04 56.66 61.99 74.45 63.1 61.9 65 61.48 64.7 75.58 66 66.3 68.1
21/09/2019 18:49:05 55.07 59.38 74.45 63 61.9 65 61.24 62.99 75.58 65.9 66.3 68.1
21/09/2019 18:49:06 58.19 58.76 74.45 63 61.9 65 62.03 62.25 75.58 65.8 66.2 68.1
21/09/2019 18:49:07 59.44 60.72 74.45 63 61.9 65 61.31 62.95 75.58 65.8 66.2 68.1
21/09/2019 18:49:08 55.09 58.32 74.45 62.9 61.9 65 62.03 62.07 75.58 65.7 66.2 68.1
21/09/2019 18:49:09 60.05 59.97 74.45 62.8 61.9 65 64.43 64.13 75.58 65.7 66.3 68.1
21/09/2019 18:49:10 58.56 60.47 74.45 62.8 61.9 65 62.63 64.17 75.58 65.7 66.2 68.1
21/09/2019 18:49:11 58.3 59.55 74.45 62.8 61.9 65 62.58 63.93 75.58 65.7 66.2 68.1
21/09/2019 18:49:12 58.32 58.57 74.45 62.8 61.9 65 63.27 63.18 75.58 65.6 66.2 68.1
21/09/2019 18:49:13 66.19 64.96 74.45 62.8 61.9 65 67.69 66.78 75.58 65.6 66.2 68.1
21/09/2019 18:49:14 61.64 64.89 74.45 62.8 61.9 65 64.85 66.71 75.58 65.6 66.2 68.1
21/09/2019 18:49:15 60.29 62.94 74.45 62.8 61.9 65 64.82 65.48 75.58 65.6 66.2 68.1
21/09/2019 18:49:16 61.93 62.48 74.45 62.8 61.9 65 64.71 65.32 75.58 65.6 66.2 68.1
21/09/2019 18:49:17 59.65 61.7 74.45 62.8 61.9 65 63.61 64.87 75.58 65.6 66.2 68.1
21/09/2019 18:49:18 59.59 60.44 74.45 62.7 61.9 65 71.95 70.4 75.58 65.6 66.3 68.1
21/09/2019 18:49:19 59.29 59.93 74.45 62.7 61.9 65 62.96 69.74 75.58 65.6 66.3 68.1
21/09/2019 18:49:20 63.13 62.26 74.45 62.7 61.9 65 65.43 66.75 75.58 65.6 66.3 68.1
21/09/2019 18:49:21 60.23 62.23 73.69 62.7 61.9 65 62.56 66 75.58 65.6 66.3 68.1
21/09/2019 18:49:22 62 62.12 73.3 62.7 61.9 65 65.22 65.36 75.58 65.6 66.3 68.1
21/09/2019 18:49:23 60.32 61.62 73.3 62.7 61.9 65 62.7 64.62 75.58 65.5 66.3 68.1
21/09/2019 18:49:24 63.42 62.83 73.3 62.7 61.9 65 65.7 65.23 75.58 65.6 66.3 68.1
21/09/2019 18:49:25 66.05 65.81 73.3 62.8 61.9 65 68.83 68.45 75.58 65.6 66.3 68.1
21/09/2019 18:49:26 56.22 64.13 73.3 62.7 61.9 65 59.9 66.85 75.58 65.6 66.3 68.1
21/09/2019 18:49:27 57.45 60.95 73.3 62.7 61.9 65 60.81 63.86 75.58 65.5 66.3 68.1
21/09/2019 18:49:28 59.02 59.83 73.3 62.7 61.9 65 60.91 62.4 75.58 65.5 66.3 68.1
21/09/2019 18:49:29 56.51 58.97 72.38 62.7 61.9 65 63.58 62.97 74.64 65.5 66.3 68.1
21/09/2019 18:49:30 64.7 63.76 68.47 62.7 61.9 65 67.36 66.4 70.83 65.5 66.3 68.1
21/09/2019 18:49:31 66.11 66.01 66.02 62.7 61.9 65 66.93 67.78 70.4 65.5 66.3 68.1
21/09/2019 18:49:32 59.92 64.65 66.01 62.7 61.9 65 62.12 66.14 70.4 65.5 66.3 68.1
21/09/2019 18:49:33 67.02 66.55 66.55 62.7 61.9 65 66.89 66.65 70.4 65.5 66.3 68.1
21/09/2019 18:49:34 77.55 76.51 76.51 63.1 62.1 65 78.33 77.23 77.23 65.8 66.4 68.1
21/09/2019 18:49:35 67.82 74.66 76.51 63.2 62.1 65 69.56 75.41 77.23 65.8 66.4 68.1
21/09/2019 18:49:36 65.24 71.71 76.51 63.2 62.1 65 67.5 72.71 77.23 65.8 66.4 68.1
21/09/2019 18:49:37 69.72 70.85 76.51 63.2 62.2 65 81.44 80.78 80.78 66.3 66.5 68.1
21/09/2019 18:49:38 63.04 68.81 76.51 63.2 62.2 65 65.84 78.85 80.78 66.3 66.5 68.1
21/09/2019 18:49:39 67.5 67.35 76.51 63.3 62.2 65 69.98 74.95 80.78 66.3 66.5 68.1
21/09/2019 18:49:40 66.86 67.52 76.51 63.3 62.2 65 69.04 72.66 80.78 66.3 66.5 68.1
21/09/2019 18:49:41 65.71 67.09 76.51 63.3 62.2 65 67.98 70.68 80.78 66.3 66.6 68.1
21/09/2019 18:49:42 76.16 74.99 76.51 63.6 62.3 65 77.12 76.12 80.78 66.5 66.6 68.1
21/09/2019 18:49:43 67.03 74.14 76.51 63.6 62.3 65 68.21 75.28 80.78 66.5 66.6 68.1
21/09/2019 18:49:44 63.42 70.91 76.51 63.6 62.3 65 66.73 72.12 80.78 66.5 66.6 68.1
21/09/2019 18:49:45 63.92 67.89 76.51 63.6 62.3 65 67.01 69.65 80.78 66.5 66.6 68.1
21/09/2019 18:49:46 70.68 70.17 76.51 63.7 62.4 65 71 70.64 80.78 66.5 66.6 68.1
21/09/2019 18:49:47 68.39 70.97 76.51 63.7 62.4 65 69.62 71.24 80.78 66.6 66.6 68.1
21/09/2019 18:49:48 62.35 68.77 76.51 63.7 62.4 65 65.88 69.87 80.78 66.6 66.6 68.1
21/09/2019 18:49:49 62.44 65.76 76.51 63.7 62.4 65 66.45 67.74 80.78 66.6 66.6 68.1
21/09/2019 18:49:50 69.11 68.32 76.51 63.8 62.4 65 70.12 69.34 80.78 66.6 66.6 68.1
21/09/2019 18:49:51 66.41 67.3 76.51 63.8 62.4 65 68.27 68.98 80.78 66.6 66.6 68.1
21/09/2019 18:49:52 65.3 67.12 76.51 63.8 62.4 65 67.54 68.86 80.78 66.6 66.6 68.1
21/09/2019 18:49:53 66.21 66.4 76.51 63.8 62.4 65 68.77 68.81 80.78 66.6 66.7 68.1
21/09/2019 18:49:54 69.54 69.07 76.51 63.9 62.5 65 76.01 75.15 80.78 66.7 66.7 68.1
21/09/2019 18:49:55 68.13 68.76 76.51 63.9 62.5 65 69.82 74.28 80.78 66.8 66.7 68.1
21/09/2019 18:49:56 70.44 70.09 76.51 64 62.5 65 70.85 71.99 80.78 66.8 66.7 68.1
21/09/2019 18:49:57 66.7 69.94 76.51 64 62.5 65 68.38 71.44 80.78 66.8 66.7 68.1
21/09/2019 18:49:58 67.4 68.25 76.51 64 62.5 65 68.97 69.8 80.78 66.8 66.7 68.1
21/09/2019 18:49:59 67.63 68.05 76.51 64 62.5 65 69.22 69.57 80.78 66.8 66.7 68.1
21/09/2019 18:50:00 69.58 69.59 76.51 64.1 62.6 65 70.48 70.88 80.78 66.9 66.7 68.1
21/09/2019 18:50:01 63.71 68.69 76.51 64.1 62.6 65 67.04 69.82 80.78 66.9 66.7 68.1
21/09/2019 18:50:02 72.02 71.69 76.51 64.2 62.6 65 71.53 71.45 80.78 66.9 66.7 68.1
21/09/2019 18:50:03 71.02 72.07 76.51 64.3 62.6 65 71.05 71.73 80.78 66.9 66.8 68.1
21/09/2019 18:50:04 62.18 71.25 74.99 64.3 62.6 65 65.33 71.19 80.78 66.9 66.8 68.1
21/09/2019 18:50:05 65.27 67.82 74.99 64.3 62.6 65 68.35 68.82 80.78 66.9 66.8 68.1
21/09/2019 18:50:06 70.91 70.69 74.99 64.2 62.7 65 79.22 78.77 80.78 67.1 66.8 68.1
21/09/2019 18:50:07 68.64 70.69 74.99 63.7 62.7 65 73.47 78.91 78.91 67 66.9 68.1
21/09/2019 18:50:08 65.22 69.44 74.99 63.7 62.7 65 68.78 76.05 78.91 67 66.9 68.1
21/09/2019 18:50:09 65.13 67.53 74.99 63.7 62.7 65 68.63 73.02 78.91 67.1 66.9 68.1
21/09/2019 18:50:10 66.1 66.55 74.99 63.7 62.7 65 68.42 70.81 78.91 67.1 66.9 68.1
21/09/2019 18:50:11 68.07 67.59 74.99 63.7 62.7 65 69.72 69.85 78.91 67.1 66.9 68.1
21/09/2019 18:50:12 70.54 69.76 74.14 63.8 62.8 65 72.27 71.63 78.91 67.1 66.9 68.1
21/09/2019 18:50:13 66.09 69.7 72.07 63.8 62.8 65 68.07 71.58 78.91 67.1 66.9 68.1
21/09/2019 18:50:14 61.62 67.7 72.07 63.7 62.8 65 64.9 69.67 78.91 67.1 66.9 68.1
21/09/2019 18:50:15 69.47 68.72 72.07 63.7 62.8 65 69.75 69.35 78.91 67.1 66.9 68.1
21/09/2019 18:50:16 71.89 71.11 72.07 63.8 62.8 65 71.46 70.79 78.91 67.1 66.9 68.1
21/09/2019 18:50:17 67.24 70.59 72.07 63.8 62.8 65 68.82 70.58 78.91 67.1 66.9 68.1
21/09/2019 18:50:18 70.25 70.3 72.07 63.9 62.8 65 71.63 71.39 78.91 67.2 66.9 68.1
21/09/2019 18:50:19 67.24 69.85 72.07 63.9 62.8 65 68.97 71.05 78.91 67.2 66.9 68.1
21/09/2019 18:50:20 60.21 68.25 72.07 63.9 62.7 65 64.48 69.73 78.91 67.2 66.9 68.1
21/09/2019 18:50:21 63.64 65.57 72.07 63.9 62.7 65 67 67.73 78.91 67.2 66.9 68.1
21/09/2019 18:50:22 63.11 64.17 72.07 63.9 62.7 65 69.5 69.18 78.91 67.2 66.9 68.1
21/09/2019 18:50:23 62.12 63.28 72.07 63.9 62.7 65 67.4 68.93 78.91 67.2 66.9 68.1
21/09/2019 18:50:24 61.77 62.66 72.07 63.8 62.7 65 65.51 67.91 78.91 67.2 66.9 68.1
21/09/2019 18:50:25 63.83 63.78 72.07 63.9 62.7 65 66.94 67.2 78.91 67.2 66.9 68.1
21/09/2019 18:50:26 62.37 62.94 72.07 63.8 62.7 65 66.81 67.08 78.91 67.2 66.9 68.1
21/09/2019 18:50:27 63.28 63.36 72.07 63.8 62.7 65 66.3 67.11 78.91 67.1 66.9 68.1
21/09/2019 18:50:28 63.56 63.78 72.07 63.9 62.7 65 66.25 66.8 78.91 67.2 66.9 68.1
21/09/2019 18:50:29 61.73 63.18 72.07 63.9 62.7 65 65.02 66.2 78.91 67.1 66.9 68.1
21/09/2019 18:50:30 66.02 64.97 72.07 63.9 62.7 65 67.52 66.94 78.91 67.2 66.9 68.1
21/09/2019 18:50:31 66.4 66.14 72.07 63.9 62.7 65 68.62 68.22 78.91 67.2 66.9 68.1
21/09/2019 18:50:32 65.26 66.71 72.07 63.9 62.7 65 68.97 69.2 78.91 67.2 66.9 68.1
21/09/2019 18:50:33 62.22 65.5 71.25 63.9 62.7 65 66.13 68.42 78.91 67.2 66.9 68.1
21/09/2019 18:50:34 62.3 63.62 71.11 63.9 62.7 65 65.93 66.97 78.91 67.2 66.9 68.1
21/09/2019 18:50:35 61.65 62.8 71.11 63.9 62.7 65 64.76 66.19 78.91 67.2 66.9 68.1
21/09/2019 18:50:36 64.26 63.81 71.11 63.9 62.7 65 66.24 66.29 78.91 67.2 66.9 68.1
21/09/2019 18:50:37 67.36 67.25 71.11 63.9 62.7 65 70.14 69.75 76.05 67.2 66.9 68.1
21/09/2019 18:50:38 66.49 67.75 71.11 63.9 62.8 65 67.58 70 73.02 67.2 66.9 68.1
21/09/2019 18:50:39 64.46 66.76 71.11 63.9 62.8 65 66.78 68.4 71.63 67.2 66.9 68.1
21/09/2019 18:50:40 66.53 66.51 71.11 64 62.8 65 67.94 68 71.63 67.2 66.9 68.1
21/09/2019 18:50:41 71.59 71.39 71.39 64 62.8 65 71.47 71.41 71.63 67.2 66.9 68.1
21/09/2019 18:50:42 63.07 69.57 71.39 64 62.8 65 66.2 69.85 71.58 67.2 66.9 68.1
21/09/2019 18:50:43 62.97 66.66 71.39 64.1 62.8 65 65.41 67.91 71.41 67.2 66.9 68.1
21/09/2019 18:50:44 63.52 65.16 71.39 64.1 62.8 65 65.92 66.86 71.41 67.2 66.9 68.1
21/09/2019 18:50:45 58.07 63.75 71.39 64.1 62.8 65 63.43 66.11 71.41 67.2 66.9 68.1
21/09/2019 18:50:46 60.14 61.12 71.39 64.1 62.8 65 64.4 64.58 71.41 67.2 66.9 68.1
21/09/2019 18:50:47 61.06 61.1 71.39 64.1 62.8 65 64.19 64.79 71.41 67.2 66.9 68.1
21/09/2019 18:50:48 63.73 62.97 71.39 64.1 62.8 65 65.48 65.1 71.41 67.2 66.9 68.1
21/09/2019 18:50:49 62.13 62.72 71.39 64.1 62.8 65 64.46 65.09 71.41 67.2 66.9 68.1
21/09/2019 18:50:50 60.19 62.52 71.39 64.1 62.8 65 63.54 64.89 71.41 67.2 66.9 68.1
21/09/2019 18:50:51 60.58 61.36 71.39 64.1 62.8 65 63.84 64.23 71.41 67.2 66.9 68.1
21/09/2019 18:50:52 61 61.5 71.39 64.1 62.8 65 64.41 64.42 71.41 67.2 66.9 68.1
21/09/2019 18:50:53 64.63 64.02 71.39 64.1 62.8 65 66.58 66.11 71.41 67.2 66.9 68.1
21/09/2019 18:50:54 63.41 63.96 71.39 64.1 62.8 65 65.16 66.08 71.41 67.2 66.9 68.1
21/09/2019 18:50:55 62.42 63.56 71.39 64.1 62.8 65 65.7 65.91 71.41 67.2 66.9 68.1
21/09/2019 18:50:56 62.26 63.38 71.39 64.1 62.8 65 65.3 66.06 71.41 67.2 66.9 68.1
21/09/2019 18:50:57 60.86 62.46 71.39 64.1 62.8 65 64.16 65.51 71.41 67.2 66.9 68.1
21/09/2019 18:50:58 57.53 61.57 71.39 64.1 62.8 65 62.1 64.78 71.41 67.2 66.9 68.1
21/09/2019 18:50:59 62.61 62.12 71.39 64.1 62.8 65 65.6 65.21 71.41 67.2 66.9 68.1
21/09/2019 18:51:00 69.42 68.08 71.39 64.1 62.8 65 70.94 69.83 71.41 67.2 66.9 68.1
21/09/2019 18:51:01 61.17 67.51 71.39 64.1 62.8 65 64.77 69.46 71.41 67.2 66.9 68.1
21/09/2019 18:51:02 68.83 68.06 71.39 64.2 62.8 65 69.02 68.7 71.41 67.2 66.9 68.1
21/09/2019 18:51:03 61.3 67.5 71.39 64.2 62.8 65 63.69 68.34 71.41 67.2 66.9 68.1
21/09/2019 18:51:04 68.26 67.75 71.39 64.2 62.9 65 68.86 68.42 71.41 67.2 66.9 68.1
21/09/2019 18:51:05 68.84 68.69 71.39 64.2 62.9 65 70.52 70.05 71.41 67.3 66.9 68.1
21/09/2019 18:51:06 66.02 68.52 71.39 64.2 62.9 65 68.09 69.98 71.41 67.3 66.9 68.1
21/09/2019 18:51:07 61.02 66.67 71.39 64.3 62.9 65 65.2 68.71 71.41 67.3 66.9 68.1
21/09/2019 18:51:08 68.03 67.33 71.39 64.3 62.9 65 69.04 68.8 71.41 67.3 66.9 68.1
21/09/2019 18:51:09 61.92 66.91 71.39 64.3 62.9 65 65.21 68.3 71.41 67.3 66.9 68.1
21/09/2019 18:51:10 58.87 64.39 71.39 64.3 62.9 65 63.76 66.49 71.41 67.3 66.9 68.1
21/09/2019 18:51:11 65.69 65.1 69.57 64.3 62.9 65 67.37 67.01 70.05 67.3 66.9 68.1
21/09/2019 18:51:12 68.08 67.89 68.69 64.3 62.9 65 69.07 68.78 70.05 67.3 66.9 68.1
21/09/2019 18:51:13 66.35 66.66 68.69 64.3 62.9 65 69.62 69.47 70.05 67.3 66.9 68.1
21/09/2019 18:51:14 64.53 66.59 68.69 64.4 62.9 65 66.58 69.09 70.05 67.3 66.9 68.1
21/09/2019 18:51:15 73.2 71.67 71.67 64.5 63 65 72.83 71.6 71.6 67.4 66.9 68.1
21/09/2019 18:51:16 68.76 71.31 71.67 64.5 63 65 70.86 71.44 71.6 67.4 66.9 68.1
21/09/2019 18:51:17 66.42 69.94 71.67 64.5 63 65 70.06 71.7 71.7 67.4 66.9 68.1
21/09/2019 18:51:18 69.75 70.14 71.67 64.5 63 65 72.29 71.68 71.7 67.4 66.9 68.1
21/09/2019 18:51:19 65.17 68.51 71.67 64.5 63 65 67.83 71.65 71.7 67.4 66.9 68.1
21/09/2019 18:51:20 62.17 66.71 71.67 64.5 63 65 64.4 69.56 71.7 67.4 66.9 68.1
21/09/2019 18:51:21 63.06 64.34 71.67 64.5 63 65 65.24 66.98 71.7 67.4 66.9 68.1
21/09/2019 18:51:22 62.95 64.25 71.67 64.5 63 65 65.64 66.5 71.7 67.4 66.9 68.1
21/09/2019 18:51:23 68.43 67.39 71.67 64.6 63 65 68.77 68.14 71.7 67.4 66.9 68.1
21/09/2019 18:51:24 63.88 67.01 71.67 64.6 63 65 67.52 67.87 71.7 67.5 66.9 68.1
21/09/2019 18:51:25 66.43 66.4 71.67 64.6 63 65 69.56 69.24 71.7 67.5 66.9 68.1
21/09/2019 18:51:26 68.06 67.89 71.67 64.6 63.1 65 69.95 70 71.7 67.4 66.9 68.1
21/09/2019 18:51:27 62.64 67.42 71.67 64.6 63.1 65 66.22 69.58 71.7 67.4 66.9 68.1
21/09/2019 18:51:28 67.8 68.21 71.67 64.7 63.1 65 78.65 78.32 78.32 67.6 67 68.1
21/09/2019 18:51:29 71.88 70.78 71.67 64.7 63.1 65 78.49 80 80 67.7 67.1 68.2
21/09/2019 18:51:30 67.26 70.78 71.67 64.8 63.1 65 68.65 77.64 80 67.8 67.1 68.2
21/09/2019 18:51:31 66.83 68.99 71.67 64.8 63.1 65 68.26 74.21 80 67.8 67.1 68.2
21/09/2019 18:51:32 62.59 67.68 71.67 64.8 63.1 65 65.62 71.46 80 67.8 67.1 68.2
21/09/2019 18:51:33 66.66 66.56 71.67 64.8 63.1 65 69.82 69.81 80 67.8 67.1 68.2
21/09/2019 18:51:34 63.96 66.64 71.67 64.8 63.1 65 67.22 69.81 80 67.8 67.1 68.2
21/09/2019 18:51:35 63.53 64.9 71.67 64.8 63.1 65 67.19 68.13 80 67.8 67.1 68.2
21/09/2019 18:51:36 68.62 68.03 71.67 64.8 63.1 65 71.22 70.6 80 67.8 67.1 68.2
21/09/2019 18:51:37 68.95 69.16 71.67 64.9 63.2 65 71.32 71.43 80 67.9 67.1 68.2
21/09/2019 18:51:38 69.88 69.94 71.67 64.9 63.2 65 70.82 71.17 80 67.9 67.1 68.2
21/09/2019 18:51:39 70.34 70.92 71.67 65 63.2 65 70.89 71.72 80 67.9 67.1 68.2
21/09/2019 18:51:40 69.14 70.14 71.67 65 63.2 65 71.5 71.48 80 67.9 67.1 68.2
21/09/2019 18:51:41 72.74 72.16 72.16 65.1 63.3 65 73.77 73.31 80 68 67.1 68.2
21/09/2019 18:51:42 67.12 72.27 72.27 65.1 63.3 65 68.69 73.41 80 68 67.1 68.2
21/09/2019 18:51:43 66.3 69.48 72.27 65.1 63.3 65 67.59 70.77 80 68 67.2 68.2
21/09/2019 18:51:44 68.07 68.64 72.27 65.2 63.3 65 70.92 70.76 80 68 67.2 68.2
21/09/2019 18:51:45 69.78 69.29 72.27 65.2 63.3 65 71.07 71.1 80 68.1 67.2 68.2
21/09/2019 18:51:46 67.22 68.82 72.27 65.2 63.3 65 69.34 70.45 80 68.1 67.2 68.2
21/09/2019 18:51:47 68.95 68.73 72.27 65.2 63.3 65 70.43 70.32 80 68.1 67.2 68.2
21/09/2019 18:51:48 67.79 69.27 72.27 65.3 63.4 65 69.12 70.73 80 68.1 67.2 68.2
21/09/2019 18:51:49 65.26 67.96 72.27 65.3 63.4 65 67.64 69.44 80 68.1 67.2 68.2
21/09/2019 18:51:50 69.74 69.43 72.27 65.3 63.4 65 70.43 70.15 80 68.1 67.2 68.2
21/09/2019 18:51:51 71.73 71.23 72.27 65.4 63.4 65 70.92 70.87 80 68.2 67.2 68.2
21/09/2019 18:51:52 69.03 71.86 72.27 65.4 63.4 65 69.64 71.46 80 68.2 67.2 68.2
21/09/2019 18:51:53 66.97 69.39 72.27 65.4 63.4 65 69.19 70.14 80 68.2 67.2 68.2
21/09/2019 18:51:54 73.63 72.98 72.98 65.5 63.5 65.1 74.75 74.05 80 68.2 67.2 68.2
21/09/2019 18:51:55 69.11 72.22 72.98 65.6 63.5 65.1 71.09 73.3 80 68.3 67.2 68.2
21/09/2019 18:51:56 63.79 70.63 72.98 65.6 63.5 65.1 66.75 72.03 80 68.3 67.2 68.2
21/09/2019 18:51:57 66.24 67.63 72.98 65.6 63.5 65.1 68.23 69.43 80 68.3 67.2 68.2
21/09/2019 18:51:58 69.63 69.33 72.98 65.6 63.5 65.1 71.84 71.26 80 68.3 67.3 68.2
21/09/2019 18:51:59 69.22 69.43 72.98 65.6 63.6 65.1 70.1 70.74 77.64 68.3 67.3 68.2
21/09/2019 18:52:00 69.09 69.96 72.98 65.7 63.6 65.1 70.9 70.96 74.21 68.4 67.3 68.2
21/09/2019 18:52:01 72.25 71.6 72.98 65.7 63.6 65.1 74.64 73.8 74.05 68.4 67.3 68.2
21/09/2019 18:52:02 70.07 71.28 72.98 65.8 63.6 65.1 71.8 73.31 74.05 68.4 67.3 68.2
21/09/2019 18:52:03 70.06 71.18 72.98 65.8 63.6 65.1 72.16 73.06 74.05 68.5 67.3 68.2
21/09/2019 18:52:04 67.04 69.98 72.98 65.8 63.7 65.1 69.55 72.09 74.05 68.5 67.3 68.2
21/09/2019 18:52:05 62.22 68.47 72.98 65.8 63.7 65.1 67.81 70.76 74.05 68.5 67.3 68.2
21/09/2019 18:52:06 64.77 66.15 72.98 65.8 63.7 65.1 68.37 69.73 74.05 68.5 67.3 68.2
21/09/2019 18:52:07 59.81 64.84 72.98 65.8 63.7 65.1 64.66 68.52 74.05 68.5 67.3 68.2
21/09/2019 18:52:08 64.82 64.47 72.98 65.9 63.7 65.1 66.82 66.93 74.05 68.5 67.3 68.2
21/09/2019 18:52:09 61.52 64.61 72.98 65.9 63.7 65.1 65.13 67.01 74.05 68.5 67.3 68.2
21/09/2019 18:52:10 62.9 63.02 72.98 65.9 63.7 65.1 65.51 65.82 74.05 68.5 67.3 68.2
21/09/2019 18:52:11 64.32 64.34 72.98 65.9 63.7 65.1 66.59 66.71 74.05 68.5 67.3 68.2
21/09/2019 18:52:12 62.78 64.01 72.98 65.9 63.6 65.1 65.76 66.44 74.05 68.5 67.3 68.2
21/09/2019 18:52:13 62.54 63.45 72.98 65.9 63.7 65.1 65.22 66.14 74.05 68.5 67.3 68.2
21/09/2019 18:52:14 61.83 63.12 72.98 65.9 63.7 65.1 64.83 65.81 74.05 68.5 67.3 68.2
21/09/2019 18:52:15 60.28 62.44 72.98 65.9 63.7 65.1 65.34 65.65 74.05 68.5 67.3 68.2
21/09/2019 18:52:16 58.31 61.26 72.98 65.9 63.7 65.1 64 65.38 74.05 68.5 67.3 68.2
21/09/2019 18:52:17 65.32 64.71 72.98 65.9 63.7 65.1 67.86 67.45 74.05 68.5 67.3 68.2
21/09/2019 18:52:18 65.87 66.24 72.98 65.9 63.7 65.1 68.62 68.66 74.05 68.6 67.3 68.2
21/09/2019 18:52:19 62.07 65.1 72.98 65.9 63.7 65.1 65.74 67.97 74.05 68.6 67.3 68.2
21/09/2019 18:52:20 72.24 70.82 72.98 66 63.7 65.1 73.02 71.75 74.05 68.6 67.3 68.2
21/09/2019 18:52:21 62.5 69.74 72.98 66 63.7 65.1 65.27 70.88 74.05 68.6 67.3 68.2
21/09/2019 18:52:22 69.32 68.91 72.98 66 63.7 65.1 70.66 70.13 74.05 68.6 67.4 68.2
21/09/2019 18:52:23 67.77 68.21 72.98 66 63.7 65.1 69.66 70.09 74.05 68.6 67.4 68.2
21/09/2019 18:52:24 59.63 68.07 72.22 66 63.7 65.1 63.78 69.66 73.8 68.6 67.4 68.2
21/09/2019 18:52:25 64.32 64.7 71.6 66 63.7 65.1 66.99 67.17 73.8 68.6 67.4 68.2
21/09/2019 18:52:26 65.64 65.45 71.6 66.1 63.7 65.1 67.88 67.71 73.8 68.7 67.4 68.2
21/09/2019 18:52:27 65.65 65.77 71.6 66.1 63.7 65.1 67.9 68 73.8 68.7 67.4 68.2
21/09/2019 18:52:28 63.89 65.66 71.6 66.1 63.7 65.1 66.02 67.86 73.8 68.7 67.4 68.2
21/09/2019 18:52:29 67.37 66.73 71.6 66.1 63.8 65.1 70.25 69.57 73.8 68.7 67.4 68.2
21/09/2019 18:52:30 65.75 67.09 71.6 66.1 63.8 65.1 69.76 70.14 73.8 68.7 67.4 68.2
21/09/2019 18:52:31 66.55 66.66 71.28 66.1 63.8 65.1 69.7 69.87 73.31 68.7 67.4 68.2
21/09/2019 18:52:32 63.53 66.65 71.18 66.1 63.8 65.1 67.34 69.86 73.06 68.7 67.4 68.2
21/09/2019 18:52:33 67.88 67.27 70.82 66.1 63.8 65.1 70.14 69.69 72.09 68.7 67.4 68.2
21/09/2019 18:52:34 67.63 67.76 70.82 66.2 63.8 65.1 70.35 70.39 71.75 68.8 67.4 68.2
21/09/2019 18:52:35 66.68 68.21 70.82 66.2 63.8 65.1 71.19 71.17 71.75 68.8 67.4 68.2
21/09/2019 18:52:36 70.91 70.08 70.82 66.2 63.8 65.1 74.11 73.41 73.41 68.8 67.4 68.2
21/09/2019 18:52:37 68.84 70.05 70.82 66.2 63.8 65.1 71.54 73.38 73.41 68.8 67.4 68.2
21/09/2019 18:52:38 66.66 69.53 70.82 66.3 63.8 65.1 69.39 72.46 73.41 68.9 67.4 68.2
21/09/2019 18:52:39 70.31 69.86 70.82 66.3 63.9 65.1 73.68 73.06 73.41 68.9 67.5 68.2
21/09/2019 18:52:40 66.53 69.8 70.82 66.3 63.9 65.1 69.43 72.99 73.41 68.9 67.5 68.2
21/09/2019 18:52:41 66.57 68.49 70.82 66.3 63.9 65.1 69.91 71.39 73.41 68.9 67.5 68.2
21/09/2019 18:52:42 63.01 66.77 70.82 66.3 63.9 65.1 66.93 70.19 73.41 68.9 67.5 68.2
21/09/2019 18:52:43 64.51 65.23 70.82 66.3 63.9 65.1 67.89 68.63 73.41 68.9 67.5 68.2
21/09/2019 18:52:44 65.52 66.01 70.82 66.3 63.9 65.1 71.48 70.85 73.41 69 67.5 68.2
21/09/2019 18:52:45 68.99 68.19 70.82 66.3 63.9 65.1 72.18 71.85 73.41 69 67.5 68.2
21/09/2019 18:52:46 67.42 68.74 70.82 66.4 63.9 65.1 70.17 71.92 73.41 69 67.5 68.2
21/09/2019 18:52:47 66.06 67.57 70.82 66.4 63.9 65.1 68.99 70.63 73.41 69 67.5 68.2
21/09/2019 18:52:48 64.63 66.66 70.82 66.4 63.9 65.1 68.11 69.79 73.41 69 67.5 68.2
21/09/2019 18:52:49 59.17 65.17 70.82 66.4 63.9 65.1 66.56 68.54 73.41 69 67.5 68.2
21/09/2019 18:52:50 65.59 65.57 70.08 66.4 63.9 65.1 68.54 69.1 73.41 69 67.5 68.2
21/09/2019 18:52:51 69.6 68.22 70.08 66.4 63.9 65.1 72.26 71.15 73.41 69.1 67.5 68.2
21/09/2019 18:52:52 69.75 69.81 70.08 66.5 64 65.1 71.82 72 73.41 69.1 67.6 68.2
21/09/2019 18:52:53 68.78 70.21 70.21 66.5 64 65.1 73.05 73.18 73.41 69.1 67.6 68.2
21/09/2019 18:52:54 66.86 69.07 70.21 66.5 64 65.1 71 72.43 73.41 69.1 67.6 68.2
21/09/2019 18:52:55 66.36 68.47 70.21 66.5 64 65.1 69.66 71.92 73.41 69.2 67.6 68.2
21/09/2019 18:52:56 67.85 67.9 70.21 66.5 64 65.1 70.42 70.76 73.41 69.2 67.6 68.2
21/09/2019 18:52:57 64.45 68.08 70.21 66.5 64 65.1 68.96 70.92 73.41 69.2 67.6 68.2
21/09/2019 18:52:58 62.72 65.93 70.21 66.5 64 65.1 67.59 69.63 73.41 69.2 67.6 68.2
21/09/2019 18:52:59 60.97 64.29 70.21 66.5 64 65.1 66.52 68.49 73.41 69.2 67.6 68.2
21/09/2019 18:53:00 61.49 62.72 70.21 66.5 64 65.1 66.86 67.44 73.41 69.2 67.6 68.2
21/09/2019 18:53:01 59.66 61.74 70.21 66.5 64 65.1 65.99 67.03 73.41 69.2 67.6 68.2
21/09/2019 18:53:02 65 63.93 70.21 66.6 64 65.1 68.65 67.96 73.41 69.2 67.6 68.2
21/09/2019 18:53:03 64.48 65.22 70.21 66.6 64 65.1 68.7 69.06 73.41 69.2 67.6 68.2
21/09/2019 18:53:04 66.81 66.59 70.21 66.6 64 65.1 69.29 69.29 73.41 69.2 67.6 68.2
21/09/2019 18:53:05 65.12 66.48 70.21 66.6 64 65.1 69.61 69.67 73.41 69.3 67.6 68.2
21/09/2019 18:53:06 65.3 66.12 70.21 66.6 64 65.1 68.27 69.69 73.38 69.3 67.6 68.2
21/09/2019 18:53:07 62.87 65.48 70.21 66.6 64 65.1 67.27 68.87 73.18 69.3 67.6 68.2
21/09/2019 18:53:08 66.51 65.9 70.21 66.6 64 65.1 69.92 69.35 73.18 69.3 67.6 68.2
21/09/2019 18:53:09 64.4 66.3 70.21 66.6 64 65.1 67.81 69.5 73.18 69.3 67.6 68.2
21/09/2019 18:53:10 66.79 66.56 70.21 66.6 64 65.1 70.24 69.83 73.18 69.3 67.6 68.2
21/09/2019 18:53:11 63.01 66.09 70.21 66.6 64 65.1 68.1 69.62 73.18 69.3 67.6 68.2
21/09/2019 18:53:12 60.43 64.1 70.21 66.6 64 65.1 66.81 68.49 73.18 69.3 67.6 68.2
21/09/2019 18:53:13 63.46 63.33 70.21 66.6 64 65.1 68.11 68.2 73.18 69.3 67.6 68.2
21/09/2019 18:53:14 64.81 64.48 70.21 66.7 64.1 65.1 69.2 68.98 73.18 69.3 67.6 68.2
21/09/2019 18:53:15 67.3 66.4 70.21 66.7 64.1 65.1 70.6 70.17 73.18 69.4 67.6 68.3
21/09/2019 18:53:16 66.24 66.72 70.21 66.7 64.1 65.1 69.94 70.18 73.18 69.4 67.7 68.3
21/09/2019 18:53:17 67.01 67.06 70.21 66.6 64.1 65.1 69.89 70.17 73.18 69.3 67.7 68.3
21/09/2019 18:53:18 63.12 66.89 70.21 66.6 64.1 65.1 68.15 70.08 73.18 69.4 67.7 68.3
21/09/2019 18:53:19 62.63 64.9 70.21 66.6 64.1 65.1 68.23 69.07 73.18 69.3 67.7 68.3
21/09/2019 18:53:20 63.99 64.3 70.21 66.6 64.1 65.2 68.71 68.76 73.18 69.3 67.7 68.3
21/09/2019 18:53:21 61.75 64.01 70.21 66.6 64.1 65.2 68.3 68.84 73.18 69.4 67.7 68.3
21/09/2019 18:53:22 69.15 68.93 70.21 66.6 64.1 65.2 70.74 70.87 73.18 69.4 67.7 68.3
21/09/2019 18:53:23 67.57 69.59 69.59 66.7 64.1 65.2 70.02 71.42 72.43 69.4 67.7 68.3
21/09/2019 18:53:24 62.91 67.59 69.59 66.7 64.1 65.2 67.59 69.96 71.92 69.4 67.7 68.3
21/09/2019 18:53:25 59.15 65.24 69.59 66.7 64.1 65.1 66.19 68.63 71.42 69.4 67.7 68.3
21/09/2019 18:53:26 59.49 62.42 69.59 66.7 64.1 65.1 66.34 67.5 71.42 69.4 67.7 68.3
21/09/2019 18:53:27 65.55 64.47 69.59 66.7 64.1 65.2 69.25 68.67 71.42 69.4 67.7 68.3
21/09/2019 18:53:28 67.04 66.7 69.59 66.7 64.1 65.2 70.92 70.68 71.42 69.4 67.7 68.3
21/09/2019 18:53:29 69.33 68.75 69.59 66.7 64.1 65.2 72.21 71.82 71.82 69.5 67.7 68.3
21/09/2019 18:53:30 66.77 68.77 69.59 66.7 64.1 65.2 69.99 71.93 71.93 69.5 67.7 68.3
21/09/2019 18:53:31 66.18 67.08 69.59 66.7 64.1 65.2 69.53 70.37 71.93 69.5 67.7 68.3
21/09/2019 18:53:32 69.78 69.25 69.59 66.8 64.2 65.2 71.81 71.44 71.93 69.5 67.7 68.3
21/09/2019 18:53:33 65.22 68.28 69.59 66.8 64.2 65.2 68.93 70.89 71.93 69.5 67.7 68.3
21/09/2019 18:53:34 68.7 68.31 69.59 66.8 64.2 65.2 71.72 71.26 71.93 69.5 67.7 68.3
21/09/2019 18:53:35 62.35 68.09 69.59 66.8 64.2 65.2 67.92 71.15 71.93 69.5 67.7 68.3
21/09/2019 18:53:36 60.78 65.17 69.59 66.8 64.2 65.2 66.98 69.18 71.93 69.5 67.7 68.3
21/09/2019 18:53:37 61.49 63.09 69.59 66.8 64.2 65.2 67.51 68.22 71.93 69.5 67.7 68.3
21/09/2019 18:53:38 58.51 61.87 69.59 66.8 64.2 65.2 65.54 67.77 71.93 69.5 67.7 68.3
21/09/2019 18:53:39 63.5 62.75 69.59 66.8 64.2 65.2 68.82 68.16 71.93 69.5 67.7 68.3
21/09/2019 18:53:40 63.19 63.62 69.59 66.8 64.2 65.2 68.8 68.77 71.93 69.6 67.7 68.3
21/09/2019 18:53:41 61.28 62.58 69.59 66.8 64.2 65.2 66.58 68.38 71.93 69.6 67.7 68.3
21/09/2019 18:53:42 57.91 62.02 69.59 66.8 64.2 65.2 65.95 67.52 71.93 69.6 67.7 68.3
21/09/2019 18:53:43 63.49 63.25 69.59 66.8 64.2 65.2 72.88 71.16 71.93 69.6 67.7 68.3
21/09/2019 18:53:44 61.06 63.62 69.59 66.8 64.2 65.2 67.68 71.17 71.93 69.6 67.7 68.3
21/09/2019 18:53:45 60.09 62.07 69.59 66.7 64.2 65.2 67.15 69.21 71.93 69.6 67.7 68.3
21/09/2019 18:53:46 60.73 61 69.59 66.7 64.2 65.2 66.84 68.15 71.93 69.6 67.7 68.3
21/09/2019 18:53:47 63.13 62.59 69.59 66.7 64.2 65.2 68.45 68.38 71.93 69.6 67.7 68.3
21/09/2019 18:53:48 60.58 62.24 69.59 66.7 64.2 65.1 67.65 68.17 71.93 69.6 67.7 68.3
21/09/2019 18:53:49 57.08 61.52 69.59 66.7 64.2 65.1 64.98 67.86 71.93 69.6 67.7 68.3
21/09/2019 18:53:50 67.24 66.63 69.59 66.7 64.2 65.1 69.91 69.42 71.93 69.6 67.7 68.3
21/09/2019 18:53:51 62.57 66.22 69.59 66.6 64.2 65.1 67.79 69.31 71.93 69.6 67.7 68.3
21/09/2019 18:53:52 62.06 64.34 69.59 66.6 64.2 65.1 67.02 68.35 71.93 69.6 67.7 68.3
21/09/2019 18:53:53 62.86 63.2 69.25 66.6 64.2 65.1 68.24 68.13 71.93 69.6 67.7 68.3
21/09/2019 18:53:54 65.22 64.74 69.25 66.6 64.2 65.1 68.44 68.49 71.93 69.6 67.7 68.3
21/09/2019 18:53:55 63 65.32 69.25 66.6 64.2 65.1 67.14 68.67 71.93 69.6 67.7 68.3
21/09/2019 18:53:56 59.04 63.33 69.25 66.6 64.2 65.1 66.34 67.5 71.93 69.6 67.7 68.3
21/09/2019 18:53:57 59.92 61.12 69.25 66.6 64.2 65.1 66.54 67.01 71.93 69.6 67.7 68.3
21/09/2019 18:53:58 63.76 63.04 69.25 66.6 64.2 65.1 67.52 67.5 71.93 69.6 67.7 68.3
21/09/2019 18:53:59 58.74 62.65 69.25 66.6 64.2 65.1 66.07 67.48 71.93 69.5 67.7 68.3
21/09/2019 18:54:00 65.84 64.89 69.25 66.6 64.2 65.1 69.09 68.46 71.44 69.5 67.7 68.3
21/09/2019 18:54:01 65.57 65.89 69.25 66.6 64.2 65.1 70.71 70.2 71.44 69.6 67.7 68.3
21/09/2019 18:54:02 66.11 65.99 68.31 66.6 64.2 65.1 69.47 70.09 71.26 69.6 67.7 68.3
21/09/2019 18:54:03 67.07 67.18 68.31 66.6 64.2 65.1 70.04 70.33 71.26 69.6 67.7 68.3
21/09/2019 18:54:04 58.94 66.71 68.09 66.6 64.2 65.1 66.21 69.97 71.17 69.6 67.7 68.3
21/09/2019 18:54:05 65.93 65.54 67.18 66.6 64.2 65.1 69.14 69.02 71.17 69.6 67.7 68.3
21/09/2019 18:54:06 66.84 66.53 67.18 66.6 64.2 65.1 70.39 70.05 71.17 69.6 67.7 68.3
21/09/2019 18:54:07 65.24 66.95 67.18 66.6 64.2 65.1 69.68 70.35 71.17 69.6 67.7 68.3
21/09/2019 18:54:08 64.06 65.91 67.18 66.6 64.2 65.1 67.46 69.63 71.17 69.6 67.7 68.3
21/09/2019 18:54:09 64.76 65.19 67.18 66.6 64.2 65.1 68.91 68.89 71.17 69.6 67.7 68.3
21/09/2019 18:54:10 73.94 72.55 72.55 66.7 64.3 65.2 75.23 73.67 73.67 69.7 67.7 68.3
21/09/2019 18:54:11 69.03 71.63 72.55 66.7 64.3 65.2 71.78 73.59 73.67 69.7 67.8 68.3
21/09/2019 18:54:12 64.31 69.85 72.55 66.7 64.3 65.2 68.78 72.13 73.67 69.7 67.8 68.3
21/09/2019 18:54:13 70.07 69.84 72.55 66.8 64.3 65.2 71.74 71.72 73.67 69.7 67.8 68.3
21/09/2019 18:54:14 65.61 69.62 72.55 66.8 64.3 65.2 68.87 71.61 73.67 69.7 67.8 68.3
21/09/2019 18:54:15 62.89 67.42 72.55 66.8 64.3 65.2 67.7 69.98 73.67 69.7 67.8 68.3
21/09/2019 18:54:16 63.32 65.2 72.55 66.8 64.3 65.2 68.03 68.69 73.67 69.7 67.8 68.3
21/09/2019 18:54:17 67.1 66.57 72.55 66.8 64.3 65.2 70.27 69.94 73.67 69.8 67.8 68.3
21/09/2019 18:54:18 64.33 65.68 72.55 66.8 64.3 65.2 67.71 69.28 73.67 69.7 67.8 68.3
21/09/2019 18:54:19 66.97 66.85 72.55 66.8 64.3 65.2 69.09 69.17 73.67 69.7 67.8 68.3
21/09/2019 18:54:20 64.03 66.74 72.55 66.8 64.3 65.2 68.17 69.03 73.67 69.8 67.8 68.3
21/09/2019 18:54:21 61.31 65.56 72.55 66.8 64.3 65.2 66.23 68.76 73.67 69.8 67.8 68.3
21/09/2019 18:54:22 66.31 65.51 72.55 66.8 64.3 65.2 68.96 68.43 73.67 69.8 67.8 68.3
21/09/2019 18:54:23 66.05 66.31 72.55 66.8 64.3 65.2 69.3 69.35 73.67 69.8 67.8 68.3
21/09/2019 18:54:24 68.13 67.57 72.55 66.8 64.3 65.2 69.85 69.5 73.67 69.8 67.8 68.3
21/09/2019 18:54:25 66.35 67.24 72.55 66.8 64.3 65.2 69.91 69.93 73.67 69.8 67.8 68.3
21/09/2019 18:54:26 71.44 70.28 72.55 66.9 64.4 65.2 72.59 71.72 73.67 69.8 67.8 68.3
21/09/2019 18:54:27 64.19 70.24 72.55 66.9 64.4 65.2 68.04 71.69 73.67 69.8 67.8 68.3
21/09/2019 18:54:28 64.19 67.53 72.55 66.9 64.4 65.2 68.24 69.79 73.67 69.8 67.8 68.3
21/09/2019 18:54:29 67.84 67.54 72.55 66.9 64.4 65.2 70.15 70.01 73.67 69.8 67.8 68.3
21/09/2019 18:54:30 63.83 67.29 72.55 66.9 64.4 65.2 67.61 69.85 73.67 69.8 67.8 68.3
21/09/2019 18:54:31 62.04 65.35 72.55 66.9 64.4 65.2 69.26 69.56 73.67 69.8 67.8 68.3
21/09/2019 18:54:32 69.47 68.4 72.55 66.9 64.4 65.2 71.53 70.95 73.67 69.9 67.8 68.3
21/09/2019 18:54:33 66.88 68.59 72.55 66.9 64.4 65.2 69.99 71.13 73.67 69.9 67.8 68.3
21/09/2019 18:54:34 72.36 71.56 72.55 66.8 64.4 65.2 74.74 74.04 74.04 69.8 67.9 68.3
21/09/2019 18:54:35 67.96 71.27 72.55 66.8 64.4 65.2 70.05 73.64 74.04 69.8 67.9 68.3
21/09/2019 18:54:36 69.47 70.01 72.55 66.8 64.5 65.2 72.22 72.29 74.04 69.8 67.9 68.3
21/09/2019 18:54:37 70.48 70.38 72.55 66.8 64.5 65.2 72.92 72.75 74.04 69.6 67.9 68.3
21/09/2019 18:54:38 71.26 71.73 72.55 66.9 64.5 65.2 73.87 74.11 74.11 69.7 67.9 68.3
21/09/2019 18:54:39 67.1 70.53 72.55 66.9 64.5 65.2 70.53 73.1 74.11 69.7 67.9 68.3
21/09/2019 18:54:40 66.85 68.83 71.73 66.9 64.5 65.2 69.21 71.73 74.11 69.7 67.9 68.3
21/09/2019 18:54:41 63.94 67.79 71.73 66.9 64.5 65.2 68.66 70.47 74.11 69.7 67.9 68.3
21/09/2019 18:54:42 65.54 66.17 71.73 66.7 64.5 65.2 69.16 69.71 74.11 69.6 67.9 68.3
21/09/2019 18:54:43 67.42 67.21 71.73 66.7 64.5 65.2 70.52 70.34 74.11 69.6 67.9 68.3
21/09/2019 18:54:44 71.94 70.71 71.73 66.8 64.6 65.2 73.49 72.53 74.11 69.7 67.9 68.3
21/09/2019 18:54:45 67.15 70.71 71.73 66.8 64.6 65.2 70.66 72.82 74.11 69.7 68 68.3
21/09/2019 18:54:46 69.96 69.98 71.73 66.8 64.6 65.2 71.7 71.79 74.11 69.7 68 68.3
21/09/2019 18:54:47 67.49 70.17 71.73 66.8 64.6 65.2 70.1 72.14 74.11 69.7 68 68.3
21/09/2019 18:54:48 66.74 67.85 71.73 66.8 64.6 65.2 69.36 70.21 74.11 69.7 68 68.3
21/09/2019 18:54:49 71.41 70.84 71.73 66.8 64.6 65.2 73.36 72.46 74.11 69.7 68 68.3
21/09/2019 18:54:50 67.78 70 71.73 66.8 64.6 65.2 71.78 73.04 74.11 69.7 68 68.3
21/09/2019 18:54:51 65.16 68.42 71.73 66.8 64.6 65.2 68.47 71.65 74.11 69.7 68 68.3
21/09/2019 18:54:52 63.96 66.95 71.73 66.8 64.6 65.2 68.38 70.08 74.11 69.7 68 68.3
21/09/2019 18:54:53 69.42 68.71 71.73 66.8 64.6 65.2 71.99 71.4 74.11 69.7 68 68.3
21/09/2019 18:54:54 65.24 68.13 71.73 66.8 64.6 65.2 68.67 71.04 74.11 69.7 68 68.3
21/09/2019 18:54:55 71.7 70.7 71.73 66.8 64.7 65.2 74.84 73.98 74.11 69.7 68 68.3
21/09/2019 18:54:56 78.51 76.79 76.79 67 64.8 65.2 79.79 78.26 78.26 69.8 68.1 68.4
21/09/2019 18:54:57 70.25 76.53 76.79 67 64.8 65.2 72.43 78.16 78.26 69.9 68.1 68.4
21/09/2019 18:54:58 71.72 74.18 76.79 67.1 64.8 65.2 73.52 75.86 78.26 69.9 68.1 68.4
21/09/2019 18:54:59 68.66 73.21 76.79 67.1 64.8 65.2 70.42 74.48 78.26 69.9 68.1 68.4
21/09/2019 18:55:00 75.15 73.94 76.79 67.1 64.9 65.2 77.35 76.1 78.26 69.9 68.2 68.4
21/09/2019 18:55:01 72.54 74.23 76.79 67.2 64.9 65.2 74.23 75.99 78.26 70 68.2 68.4
21/09/2019 18:55:02 66.77 72.55 76.79 67.1 64.9 65.3 70.09 74.54 78.26 70 68.2 68.4
21/09/2019 18:55:03 72.36 72.19 76.79 67.2 64.9 65.3 73.38 73.5 78.26 70 68.2 68.4
21/09/2019 18:55:04 73.2 72.99 76.79 67.2 65 65.3 74.11 74 78.26 70 68.2 68.4
21/09/2019 18:55:05 75.26 75.62 76.79 67.3 65 65.3 75.63 76 78.26 70.1 68.2 68.4
21/09/2019 18:55:06 71.02 73.48 76.79 67.3 65 65.3 73.44 74.31 78.26 70 68.3 68.4
21/09/2019 18:55:07 65.25 71.97 76.79 67.3 65 65.3 69.4 73.79 78.26 69.9 68.3 68.4
21/09/2019 18:55:08 62.36 68.82 76.79 67.3 65 65.3 67.9 71.39 78.26 69.9 68.3 68.4
21/09/2019 18:55:09 64.92 65.99 76.79 67.3 65 65.3 68.62 69.57 78.26 69.9 68.3 68.4
21/09/2019 18:55:10 68.48 67.9 76.79 67.3 65.1 65.3 71.78 71.16 78.26 70 68.3 68.4
21/09/2019 18:55:11 68.59 68.78 76.79 67.3 65.1 65.3 70.71 71.12 78.26 70 68.3 68.4
21/09/2019 18:55:12 67.26 68.58 76.79 67.3 65.1 65.3 69.81 70.91 78.26 69.9 68.3 68.4
21/09/2019 18:55:13 63.05 67.9 76.79 67.3 65.1 65.3 68.61 70.41 78.26 69.9 68.3 68.4
21/09/2019 18:55:14 69.65 68.64 76.79 67.3 65.1 65.3 72.64 71.81 78.26 70 68.3 68.4
21/09/2019 18:55:15 64.8 68.63 76.79 67.3 65.1 65.3 69.48 71.85 78.26 70 68.3 68.4
21/09/2019 18:55:16 63.74 66.66 76.79 67.2 65.1 65.3 68.77 70.59 78.26 70 68.3 68.4
21/09/2019 18:55:17 67.76 67.75 76.79 67.2 65.1 65.3 69.8 70.28 78.26 70 68.3 68.4
21/09/2019 18:55:18 64.48 66.44 76.79 67.2 65.1 65.3 68.79 69.85 78.26 70 68.3 68.4
21/09/2019 18:55:19 66.33 66.3 76.79 67.2 65.1 65.3 70.1 69.83 78.26 70 68.3 68.4
21/09/2019 18:55:20 69.25 68.33 76.79 67.2 65.1 65.3 71.54 71.02 78.26 70 68.3 68.4
21/09/2019 18:55:21 69.75 69.58 76.79 67.2 65.1 65.3 71.98 71.91 78.26 70 68.3 68.4
21/09/2019 18:55:22 64.86 69.32 76.79 67.2 65.1 65.3 67.96 71.76 78.26 70 68.3 68.4
21/09/2019 18:55:23 63.75 67 76.79 67.3 65.1 65.3 68.27 69.68 78.26 70 68.3 68.4
21/09/2019 18:55:24 71.41 71 76.79 67.3 65.2 65.3 72.32 72.13 78.26 70 68.3 68.4
21/09/2019 18:55:25 67.09 69.51 76.79 67.3 65.2 65.3 69.13 70.89 78.26 70 68.3 68.4
21/09/2019 18:55:26 64.31 67.65 76.53 67.3 65.2 65.3 69.41 69.92 78.16 70 68.3 68.4
21/09/2019 18:55:27 59.77 65.87 75.62 67.3 65.2 65.3 66.95 69.5 76.1 70 68.3 68.4
21/09/2019 18:55:28 60.42 63.16 75.62 67.3 65.2 65.3 66.57 68.13 76.1 70 68.3 68.4
21/09/2019 18:55:29 65.84 65.26 75.62 67.3 65.2 65.3 69.76 68.89 76.1 70 68.4 68.4
21/09/2019 18:55:30 67.92 67.64 75.62 67.3 65.2 65.3 72.28 71.91 76 70 68.4 68.4
21/09/2019 18:55:31 65.8 66.5 75.62 67.3 65.2 65.3 69.44 70.78 76 70 68.4 68.4
21/09/2019 18:55:32 66.09 66.78 75.62 67.3 65.2 65.3 70.58 70.78 76 70.1 68.4 68.4
21/09/2019 18:55:33 65.04 65.83 75.62 67.3 65.2 65.3 69 70.11 76 70.1 68.4 68.4
21/09/2019 18:55:34 68.9 68.03 75.62 67.3 65.2 65.3 71.27 70.72 76 70.1 68.4 68.4
21/09/2019 18:55:35 70.04 69.42 73.48 67.3 65.2 65.3 72.89 72.17 74.31 70.1 68.4 68.4
21/09/2019 18:55:36 74.15 73.02 73.02 67.4 65.2 65.3 75.38 74.57 74.57 70.1 68.4 68.4
21/09/2019 18:55:37 67.51 72.98 73.02 67.4 65.3 65.3 70.69 74.56 74.57 70.1 68.4 68.4
21/09/2019 18:55:38 69.33 70.94 73.02 67.4 65.3 65.3 72.67 73.63 74.57 70.2 68.4 68.4
21/09/2019 18:55:39 66.64 69.52 73.02 67.4 65.3 65.3 69.72 72.42 74.57 70.2 68.4 68.4
21/09/2019 18:55:40 71.02 70.53 73.02 67.4 65.3 65.3 72.88 72.51 74.57 70.2 68.4 68.4
21/09/2019 18:55:41 71.75 71.46 73.02 67.4 65.3 65.3 73.9 73.55 74.57 70.2 68.5 68.5
21/09/2019 18:55:42 73.37 73.02 73.02 67.5 65.3 65.3 75.5 75.16 75.16 70.2 68.5 68.5
21/09/2019 18:55:43 70.46 72.8 73.02 67.5 65.4 65.3 73.29 74.93 75.16 70.3 68.5 68.5
21/09/2019 18:55:44 69.25 71.58 73.02 67.5 65.4 65.3 71.95 74.05 75.16 70.3 68.5 68.5
21/09/2019 18:55:45 66.14 70.47 73.02 67.5 65.4 65.3 70.53 73.02 75.16 70.3 68.5 68.5
21/09/2019 18:55:46 68.92 69.59 73.02 67.6 65.4 65.4 71.87 72.68 75.16 70.3 68.5 68.5
21/09/2019 18:55:47 67.79 68.6 73.02 67.6 65.4 65.4 71.05 71.83 75.16 70.3 68.5 68.5
21/09/2019 18:55:48 66.43 67.77 73.02 67.6 65.4 65.4 69.96 71.01 75.16 70.3 68.5 68.5
21/09/2019 18:55:49 71.24 70.04 73.02 67.6 65.4 65.4 72.86 72.19 75.16 70.4 68.5 68.5
21/09/2019 18:55:50 66.86 70.01 73.02 67.6 65.4 65.4 70.76 72.19 75.16 70.4 68.5 68.5
21/09/2019 18:55:51 72.31 71.53 73.02 67.7 65.4 65.4 74.79 74.1 75.16 70.4 68.6 68.5
21/09/2019 18:55:52 72.56 72.6 73.02 67.7 65.4 65.4 74.44 74.62 75.16 70.4 68.6 68.5
21/09/2019 18:55:53 71.71 72.14 73.02 67.7 65.5 65.4 73.69 74.18 75.16 70.5 68.6 68.5
21/09/2019 18:55:54 70.56 72.32 73.02 67.8 65.5 65.4 71.62 74.21 75.16 70.5 68.6 68.5
21/09/2019 18:55:55 70.01 71.33 73.02 67.8 65.5 65.4 71.97 72.64 75.16 70.5 68.6 68.5
21/09/2019 18:55:56 64.52 70.51 73.02 67.8 65.5 65.4 68.43 72.29 75.16 70.5 68.6 68.5
21/09/2019 18:55:57 63.96 67.81 73.02 67.8 65.5 65.4 67.53 70.34 75.16 70.5 68.6 68.5
21/09/2019 18:55:58 63.82 66.14 73.02 67.8 65.5 65.4 68.21 69.02 75.16 70.5 68.6 68.5
21/09/2019 18:55:59 63.52 65.03 73.02 67.8 65.5 65.4 68.77 69.09 75.16 70.5 68.6 68.5
21/09/2019 18:56:00 63.87 64.09 73.02 67.8 65.5 65.4 68.34 68.66 75.16 70.5 68.6 68.5
21/09/2019 18:56:01 69.76 69.16 73.02 67.8 65.5 65.4 70.92 70.81 75.16 70.5 68.6 68.5
21/09/2019 18:56:02 70.6 71.02 73.02 67.8 65.5 65.4 72.79 72.84 75.16 70.5 68.6 68.5
21/09/2019 18:56:03 61.04 69.5 73.02 67.8 65.5 65.4 65.04 71.57 75.16 70.5 68.6 68.5
21/09/2019 18:56:04 65.33 66.08 73.02 67.8 65.5 65.4 68.02 68.54 75.16 70.5 68.6 68.5
21/09/2019 18:56:05 68.29 67.75 73.02 67.8 65.5 65.4 73.4 72.03 75.16 70.5 68.6 68.5
21/09/2019 18:56:06 65.47 68 73.02 67.8 65.5 65.4 69.64 72 75.16 70.5 68.6 68.5
21/09/2019 18:56:07 71.54 70.39 73.02 67.8 65.5 65.4 73.95 73.06 75.16 70.6 68.7 68.5
21/09/2019 18:56:08 74.18 73.47 73.47 67.9 65.6 65.4 76.2 75.59 75.59 70.6 68.7 68.5
21/09/2019 18:56:09 76.47 75.91 75.91 68 65.6 65.4 78.99 78.33 78.33 70.7 68.7 68.5
21/09/2019 18:56:10 73.72 76.36 76.36 68 65.7 65.4 76.06 78.71 78.71 70.8 68.8 68.5
21/09/2019 18:56:11 68.69 74.21 76.36 68 65.7 65.4 70.92 76.66 78.71 70.8 68.8 68.5
21/09/2019 18:56:12 68.16 71.73 76.36 68 65.7 65.4 70.82 74.07 78.71 70.8 68.8 68.5
21/09/2019 18:56:13 68.68 70.43 76.36 68 65.7 65.4 73.99 74 78.71 70.8 68.8 68.5
21/09/2019 18:56:14 67.36 68.91 76.36 68 65.7 65.4 70.43 73.14 78.71 70.8 68.8 68.5
21/09/2019 18:56:15 70.82 70.53 76.36 68 65.7 65.4 72.62 72.77 78.71 70.8 68.8 68.5
21/09/2019 18:56:16 68.31 70.51 76.36 68 65.7 65.4 73.17 73.78 78.71 70.8 68.8 68.5
21/09/2019 18:56:17 67.27 69.11 76.36 68 65.7 65.4 71.44 73.01 78.71 70.8 68.8 68.5
21/09/2019 18:56:18 68.83 68.63 76.36 68 65.7 65.4 71.27 71.81 78.71 70.8 68.8 68.5
21/09/2019 18:56:19 72.02 71.42 76.36 68 65.7 65.5 73.66 73.31 78.71 70.8 68.8 68.6
21/09/2019 18:56:20 71.39 71.73 76.36 68.1 65.8 65.5 73.35 73.51 78.71 70.8 68.8 68.6
21/09/2019 18:56:21 72.52 73 76.36 68.1 65.8 65.5 73.95 74.41 78.71 70.9 68.8 68.6
21/09/2019 18:56:22 66.68 71.98 76.36 68.1 65.8 65.5 69.01 73.52 78.71 70.9 68.8 68.6
21/09/2019 18:56:23 68.07 69.8 76.36 68.1 65.8 65.5 69.52 71.38 78.71 70.9 68.9 68.6
21/09/2019 18:56:24 69.88 69.98 76.36 68.1 65.8 65.5 69.7 70.47 78.71 70.9 68.9 68.6
21/09/2019 18:56:25 75.26 74.97 76.36 68.2 65.8 65.5 75.64 75.24 78.71 70.9 68.9 68.6
21/09/2019 18:56:26 65.24 74.24 76.36 68.2 65.8 65.5 68.74 74.53 78.71 70.9 68.9 68.6
21/09/2019 18:56:27 67.31 71 76.36 68.2 65.9 65.5 69.81 72.08 78.71 70.9 68.9 68.6
21/09/2019 18:56:28 62.95 68.96 76.36 68.2 65.9 65.5 67.87 70.76 78.71 70.8 68.9 68.6
21/09/2019 18:56:29 68.9 68.49 76.36 68.2 65.9 65.5 71.52 70.82 78.71 70.8 68.9 68.6
21/09/2019 18:56:30 77.17 76.17 76.36 68.3 65.9 65.5 76.7 75.87 78.71 70.8 68.9 68.6
21/09/2019 18:56:31 72.85 76.4 76.4 68.3 66 65.5 74.08 76.11 78.71 70.8 68.9 68.6
21/09/2019 18:56:32 69.78 74.15 76.4 68.3 66 65.5 72.51 74.6 78.71 70.9 68.9 68.6
21/09/2019 18:56:33 65.53 71.78 76.4 68.3 66 65.5 67.09 73.21 78.71 70.9 68.9 68.6
21/09/2019 18:56:34 64.24 69.09 76.4 68.3 66 65.5 67.56 70.51 78.71 70.9 68.9 68.6
21/09/2019 18:56:35 69.21 68.32 76.4 68.3 66 65.5 71.86 70.87 78.71 70.9 68.9 68.6
21/09/2019 18:56:36 67.58 68.34 76.4 68.3 66 65.5 69.45 70.87 78.71 70.9 68.9 68.6
21/09/2019 18:56:37 71.47 71.47 76.4 68.3 66 65.5 74.6 74.37 78.71 70.9 69 68.6
21/09/2019 18:56:38 66.02 70.21 76.4 68.3 66 65.5 69.44 73.09 78.71 70.9 69 68.6
21/09/2019 18:56:39 77.14 76.12 76.4 68.4 66.1 65.5 78.16 77.42 78.71 70.9 69 68.6
21/09/2019 18:56:40 67.18 75.99 76.4 68.4 66.1 65.5 69.47 77.32 77.42 70.9 69 68.6
21/09/2019 18:56:41 69.76 72.55 76.4 68.4 66.1 65.5 71.06 74.12 77.42 70.9 69 68.6
21/09/2019 18:56:42 73.79 73.13 76.4 68.4 66.1 65.5 76.11 75.35 77.42 71 69 68.6
21/09/2019 18:56:43 76.25 75.68 76.4 68.5 66.1 65.5 79.1 78.36 78.36 71 69.1 68.6
21/09/2019 18:56:44 74.21 74.93 76.4 68.5 66.1 65.5 76.54 77.62 78.36 71.1 69 68.6
21/09/2019 18:56:45 70.51 74.38 76.4 68.5 66.1 65.5 72.99 76.8 78.36 71.1 69 68.6
21/09/2019 18:56:46 72.18 72.57 76.4 68.6 66.2 65.5 75.95 75.85 78.36 71.1 69 68.6
21/09/2019 18:56:47 75.04 74.84 76.4 68.6 66.2 65.6 75.61 76.1 78.36 71.2 69.1 68.6
21/09/2019 18:56:48 72.59 74.66 76.4 68.6 66.2 65.6 75.79 76.18 78.36 71.2 69.1 68.6
21/09/2019 18:56:49 75.06 74.97 76.4 68.7 66.3 65.6 78.81 78.41 78.41 71.3 69.1 68.6
21/09/2019 18:56:50 70.88 74.76 76.4 68.7 66.3 65.6 74.82 78.15 78.41 71.3 69.1 68.6
21/09/2019 18:56:51 71.42 73.24 76.4 68.7 66.3 65.6 74.68 76.85 78.41 71.3 69.2 68.6
21/09/2019 18:56:52 72.71 73.4 76.4 68.7 66.3 65.6 75.98 76.37 78.41 71.3 69.2 68.6
21/09/2019 18:56:53 69.24 71.96 76.4 68.7 66.3 65.6 70.86 75.39 78.41 71.3 69.2 68.6
21/09/2019 18:56:54 78.47 76.9 76.9 68.8 66.4 65.6 81.28 80.09 80.09 71.4 69.3 68.7
21/09/2019 18:56:55 75.31 76.71 76.9 68.9 66.4 65.6 75.11 79.56 80.09 71.5 69.3 68.7
21/09/2019 18:56:56 64.92 75.29 76.9 68.9 66.4 65.6 69.26 77.11 80.09 71.5 69.3 68.7
21/09/2019 18:56:57 66.01 71.69 76.9 68.9 66.4 65.6 68.36 73.98 80.09 71.5 69.3 68.7
21/09/2019 18:56:58 64.75 69.14 76.9 68.9 66.4 65.6 67.29 71.4 80.09 71.5 69.3 68.6
21/09/2019 18:56:59 68.2 68.05 76.9 68.9 66.4 65.6 70.16 70.08 80.09 71.5 69.3 68.6
21/09/2019 18:57:00 70.42 69.99 76.9 68.9 66.5 65.6 74.35 73.65 80.09 71.5 69.3 68.6
21/09/2019 18:57:01 69.18 69.86 76.9 68.8 66.5 65.6 71.31 73.35 80.09 71.5 69.3 68.7
21/09/2019 18:57:02 65.67 69.19 76.9 68.8 66.5 65.6 67.76 72.11 80.09 71.5 69.3 68.6
21/09/2019 18:57:03 68.05 68.37 76.9 68.8 66.5 65.6 69.47 70.12 80.09 71.4 69.3 68.6
21/09/2019 18:57:04 73.48 72.95 76.9 68.9 66.5 65.6 74.07 73.76 80.09 71.5 69.3 68.6
21/09/2019 18:57:05 70.9 72.32 76.9 68.9 66.5 65.6 71.99 73.12 80.09 71.5 69.3 68.6
21/09/2019 18:57:06 65.66 70.61 76.9 68.9 66.5 65.6 67.06 71.71 80.09 71.5 69.3 68.6
21/09/2019 18:57:07 67.37 68.48 76.9 68.9 66.5 65.5 69.89 69.98 80.09 71.5 69.3 68.6
21/09/2019 18:57:08 66.73 67.91 76.9 68.9 66.5 65.5 68.88 69.78 80.09 71.5 69.3 68.6
21/09/2019 18:57:09 62.69 67.01 76.9 68.9 66.5 65.5 69.13 69.69 80.09 71.5 69.3 68.6
21/09/2019 18:57:10 67.58 67.61 76.9 68.9 66.5 65.5 70.19 70.55 80.09 71.5 69.3 68.6
21/09/2019 18:57:11 68.5 69.14 76.9 68.9 66.5 65.6 71.16 71.95 80.09 71.5 69.3 68.6
21/09/2019 18:57:12 66.98 68.75 76.9 68.9 66.5 65.6 69.83 71.5 80.09 71.5 69.4 68.6
21/09/2019 18:57:13 65.05 66.57 76.9 68.9 66.5 65.6 74.75 73.96 80.09 71.5 69.4 68.6
21/09/2019 18:57:14 74.28 73.49 76.9 69 66.6 65.6 76.16 75.96 80.09 71.6 69.4 68.7
21/09/2019 18:57:15 71.85 73.3 76.9 69 66.6 65.6 73.44 75.49 80.09 71.6 69.4 68.7
21/09/2019 18:57:16 72.85 73.22 76.9 69 66.6 65.6 76.04 76.08 80.09 71.6 69.4 68.7
21/09/2019 18:57:17 78.9 77.41 77.41 69.2 66.7 65.6 81.05 79.69 80.09 71.7 69.5 68.7
21/09/2019 18:57:18 76.76 77.68 77.68 69.2 66.7 65.6 78.9 80.18 80.18 71.8 69.5 68.7
21/09/2019 18:57:19 74.1 76.77 77.68 69.3 66.8 65.6 76.77 78.84 80.18 71.9 69.5 68.7
21/09/2019 18:57:20 72.4 75.25 77.68 69.3 66.8 65.6 74.47 77.54 80.18 71.9 69.6 68.7
21/09/2019 18:57:21 66.68 73.58 77.68 69.3 66.8 65.6 71.09 75.74 80.18 71.9 69.6 68.7
21/09/2019 18:57:22 66.12 70.4 77.68 69.3 66.8 65.6 69.44 73.22 80.18 71.9 69.6 68.7
21/09/2019 18:57:23 68.27 68.97 77.68 69.3 66.8 65.6 71.87 72.39 80.18 71.9 69.6 68.7
21/09/2019 18:57:24 69.13 69.28 77.68 69.3 66.8 65.6 72.04 72.28 80.18 71.9 69.6 68.7
21/09/2019 18:57:25 69.59 69.73 77.68 69.3 66.8 65.6 70.78 72.33 80.18 71.9 69.6 68.7
21/09/2019 18:57:26 72.48 72.16 77.68 69.3 66.8 65.6 75.38 74.97 80.18 71.9 69.6 68.7
21/09/2019 18:57:27 68.78 71.51 77.68 69.3 66.8 65.6 70.99 74.37 80.18 71.9 69.6 68.7
21/09/2019 18:57:28 66.35 70.15 77.68 69.3 66.8 65.6 69.42 72.7 80.18 71.9 69.6 68.7
21/09/2019 18:57:29 65.07 68.12 77.68 69.3 66.8 65.6 67.97 70.87 80.18 71.9 69.6 68.7
21/09/2019 18:57:30 69.84 69.24 77.68 69.3 66.8 65.6 76.43 75.28 80.18 72 69.6 68.7
21/09/2019 18:57:31 71.84 71.92 77.68 69.4 66.8 65.7 74.77 75.59 80.18 72 69.6 68.7
21/09/2019 18:57:32 66.95 70.37 77.68 69.4 66.8 65.7 70.13 74.02 80.18 72 69.6 68.7
21/09/2019 18:57:33 74.27 73.81 77.68 69.4 66.9 65.7 76.51 76.05 80.18 72 69.7 68.7
21/09/2019 18:57:34 74.53 74.21 77.68 69.4 66.9 65.7 78.06 77.62 80.18 72.1 69.7 68.7
21/09/2019 18:57:35 74.03 74.33 77.68 69.5 66.9 65.7 76.35 77.69 80.18 72.1 69.7 68.8
21/09/2019 18:57:36 72.41 74.75 77.68 69.5 66.9 65.7 75.38 77.66 80.18 72.1 69.7 68.8
21/09/2019 18:57:37 73.27 73.42 77.68 69.5 67 65.7 76.43 76.53 80.18 72.1 69.7 68.8
21/09/2019 18:57:38 73.95 74.24 77.68 69.5 67 65.7 76.1 76.79 80.18 72.2 69.8 68.8
21/09/2019 18:57:39 68.13 73.68 77.68 69.5 67 65.7 70 76.09 80.18 72.1 69.8 68.8
21/09/2019 18:57:40 68.38 71.23 77.68 69.5 67 65.7 71.34 73.39 80.18 72.1 69.8 68.8
21/09/2019 18:57:41 68.3 69.47 77.68 69.5 67 65.7 70.81 71.99 80.18 72.1 69.8 68.8
21/09/2019 18:57:42 65.72 68.86 77.68 69.5 67 65.7 69.51 71.38 80.18 72.2 69.8 68.8
21/09/2019 18:57:43 68.01 68.18 77.68 69.5 67 65.7 70.83 71.04 80.18 72.2 69.8 68.8
21/09/2019 18:57:44 66.61 67.86 77.68 69.5 67 65.7 68.75 70.65 80.18 72.2 69.8 68.8
21/09/2019 18:57:45 68.58 68.17 77.68 69.5 67 65.7 70.37 70.24 80.18 72.1 69.8 68.8
21/09/2019 18:57:46 68.52 68.59 77.68 69.5 67 65.7 71.07 70.88 80.18 72.1 69.8 68.8
21/09/2019 18:57:47 67.02 68.57 77.68 69.5 67 65.7 69 70.81 80.18 72.1 69.8 68.8
21/09/2019 18:57:48 66.06 67.75 76.77 69.5 67 65.7 67.96 69.61 78.84 72.1 69.8 68.8
21/09/2019 18:57:49 71.43 70.34 75.25 69.6 67 65.7 73.6 72.33 77.69 72.2 69.8 68.8
21/09/2019 18:57:50 69.53 70.46 74.75 69.6 67 65.7 71.63 72.44 77.69 72.2 69.8 68.8
21/09/2019 18:57:51 65.68 70.17 74.75 69.6 67 65.7 67.93 72.2 77.69 72.2 69.8 68.8
21/09/2019 18:57:52 67.79 68.19 74.75 69.6 67 65.7 69.39 69.96 77.69 72.2 69.8 68.8
21/09/2019 18:57:53 63.41 68.11 74.75 69.5 67 65.7 66.43 69.89 77.69 72.1 69.8 68.8
21/09/2019 18:57:54 66.77 66.84 74.75 69.5 67 65.7 68.71 68.81 77.69 72.1 69.8 68.8
21/09/2019 18:57:55 70.24 69.26 74.75 69.6 67.1 65.7 72.71 71.67 77.69 72.1 69.8 68.8
21/09/2019 18:57:56 68.99 69.41 74.75 69.6 67.1 65.7 71.89 71.78 77.69 72.2 69.8 68.8
21/09/2019 18:57:57 68.2 68.99 74.75 69.6 67.1 65.7 71.06 71.84 77.69 72.2 69.8 68.8
21/09/2019 18:57:58 68.67 69.49 74.75 69.6 67.1 65.7 71.4 72.24 77.69 72.2 69.8 68.8
21/09/2019 18:57:59 70.54 70.36 74.75 69.6 67.1 65.7 73.41 73.24 77.69 72.2 69.8 68.8
21/09/2019 18:58:00 67.43 69.78 74.75 69.6 67.1 65.7 69.9 72.52 77.69 72.2 69.8 68.8
21/09/2019 18:58:01 70.99 70.78 74.75 69.6 67.1 65.7 72.38 72.33 77.69 72.2 69.8 68.8
21/09/2019 18:58:02 69.39 70.6 74.75 69.6 67.1 65.7 72.71 73.18 77.69 72.2 69.8 68.8
21/09/2019 18:58:03 67.57 69.84 74.75 69.6 67.1 65.7 70.1 72.29 77.69 72.2 69.9 68.8
21/09/2019 18:58:04 78.68 77.71 77.71 69.7 67.2 65.8 77.18 76.51 77.69 72.2 69.9 68.8
21/09/2019 18:58:05 73.92 75.94 77.71 69.8 67.2 65.8 75.27 75.64 77.66 72.3 69.9 68.8
21/09/2019 18:58:06 69.21 75.3 77.71 69.8 67.2 65.8 71.11 75.7 76.79 72.3 69.9 68.8
21/09/2019 18:58:07 67.6 72.31 77.71 69.8 67.2 65.8 70.91 73.26 76.79 72.3 69.9 68.8
21/09/2019 18:58:08 68.25 69.89 77.71 69.8 67.2 65.8 70.74 71.81 76.51 72.3 69.9 68.8
21/09/2019 18:58:09 68.21 68.76 77.71 69.8 67.2 65.8 70.33 71.09 76.51 72.3 69.9 68.8
21/09/2019 18:58:10 70.88 70.82 77.71 69.8 67.2 65.8 72.45 72.34 76.51 72.3 69.9 68.8
21/09/2019 18:58:11 69.55 70.87 77.71 69.8 67.2 65.8 71.2 72.4 76.51 72.3 69.9 68.8
21/09/2019 18:58:12 66.88 69.65 77.71 69.8 67.2 65.8 69.4 71.44 76.51 72.3 69.9 68.8
21/09/2019 18:58:13 62.29 68.35 77.71 69.8 67.2 65.8 66.44 70.56 76.51 72.3 69.9 68.8
21/09/2019 18:58:14 66.15 66.13 77.71 69.8 67.2 65.8 69.72 69.67 76.51 72.3 69.9 68.8
21/09/2019 18:58:15 69.96 69.39 77.71 69.8 67.3 65.8 72.38 71.86 76.51 72.3 69.9 68.8
21/09/2019 18:58:16 72.31 71.42 77.71 69.8 67.3 65.8 73.86 73.31 76.51 72.3 69.9 68.8
21/09/2019 18:58:17 70.91 71.89 77.71 69.9 67.3 65.8 73.1 73.61 76.51 72.3 69.9 68.8
21/09/2019 18:58:18 66.78 71.11 77.71 69.9 67.3 65.8 69.67 73.26 76.51 72.3 69.9 68.8
21/09/2019 18:58:19 74.4 73.03 77.71 69.9 67.3 65.8 75.91 74.69 76.51 72.4 70 68.8
21/09/2019 18:58:20 69.94 72.74 77.71 69.9 67.3 65.8 73.47 74.33 76.51 72.4 70 68.8
21/09/2019 18:58:21 69.2 71.69 77.71 69.9 67.3 65.8 71.24 74.34 76.51 72.4 70 68.8
21/09/2019 18:58:22 68.73 69.86 77.71 69.9 67.3 65.8 69.86 72.15 76.51 72.4 70 68.8
21/09/2019 18:58:23 70.63 70.81 77.71 69.9 67.3 65.8 72.39 72.47 76.51 72.4 70 68.9
21/09/2019 18:58:24 73.43 72.78 77.71 70 67.4 65.8 74.74 74.19 76.51 72.4 70 68.9
21/09/2019 18:58:25 71.65 72.81 77.71 70 67.4 65.8 73.43 74.21 76.51 72.4 70 68.9
21/09/2019 18:58:26 68.76 71.65 77.71 70 67.4 65.8 72.3 73.93 76.51 72.4 70 68.9
21/09/2019 18:58:27 65.34 69.9 77.71 70 67.4 65.8 68.88 72.61 76.51 72.4 70 68.9
21/09/2019 18:58:28 66.26 68.24 77.71 70 67.4 65.8 69.88 71.34 76.51 72.4 70 68.9
21/09/2019 18:58:29 67.73 67.78 77.71 70 67.4 65.8 70.41 70.43 76.51 72.4 70 68.9
21/09/2019 18:58:30 69.99 69.32 77.71 70 67.4 65.8 73.05 72.19 76.51 72.4 70 68.9
21/09/2019 18:58:31 65.35 69.15 77.71 70 67.4 65.8 68.74 72.17 76.51 72.4 70 68.9
21/09/2019 18:58:32 68.38 68.19 77.71 70 67.4 65.8 69.99 70.72 76.51 72.4 70 68.9
21/09/2019 18:58:33 68.31 68.52 77.71 70 67.4 65.8 70.58 70.71 76.51 72.4 70 68.9
21/09/2019 18:58:34 70.48 70.59 75.94 70 67.4 65.8 74.35 74.15 75.7 72.4 70.1 68.9
21/09/2019 18:58:35 68.38 69.94 75.3 70 67.4 65.8 70.71 72.94 75.7 72.4 70.1 68.9
21/09/2019 18:58:36 69.44 69.46 73.03 70 67.4 65.8 71.32 71.66 74.69 72.4 70.1 68.9
21/09/2019 18:58:37 67.98 69.83 73.03 70 67.4 65.8 70.56 71.87 74.69 72.4 70.1 68.9
21/09/2019 18:58:38 66.73 68.67 73.03 70 67.4 65.8 70.22 71.01 74.69 72.5 70.1 68.9
21/09/2019 18:58:39 66.44 67.39 73.03 70 67.4 65.8 69.64 70.44 74.69 72.5 70.1 68.9
21/09/2019 18:58:40 64.13 66.69 73.03 70 67.4 65.8 66.61 70.01 74.69 72.4 70.1 68.9
21/09/2019 18:58:41 70.41 69.3 73.03 70 67.4 65.8 72.82 71.78 74.69 72.5 70.1 68.9
21/09/2019 18:58:42 71.37 71.53 73.03 70.1 67.5 65.8 72.62 72.89 74.69 72.5 70.1 68.9
21/09/2019 18:58:43 73.72 73.1 73.1 70.1 67.5 65.9 76.2 75.25 75.25 72.5 70.1 68.9
21/09/2019 18:58:44 72.75 74.04 74.04 70.1 67.5 65.9 75.8 76.75 76.75 72.5 70.1 68.9
21/09/2019 18:58:45 65.5 72.27 74.04 70.1 67.5 65.9 68.86 74.95 76.75 72.5 70.1 68.9
21/09/2019 18:58:46 71.3 70.9 74.04 70.1 67.5 65.9 73.78 73.74 76.75 72.5 70.1 68.9
21/09/2019 18:58:47 73.7 73.25 74.04 70.2 67.5 65.9 75.42 75.09 76.75 72.6 70.1 68.9
21/09/2019 18:58:48 68.88 73.11 74.04 70.2 67.5 65.9 71.05 74.91 76.75 72.6 70.2 68.9
21/09/2019 18:58:49 68.17 70.82 74.04 70.2 67.5 65.9 70.31 72.75 76.75 72.6 70.2 68.9
21/09/2019 18:58:50 66.85 69.74 74.04 70.2 67.5 65.9 69.11 71.74 76.75 72.6 70.2 68.9
21/09/2019 18:58:51 69.75 69.9 74.04 70.2 67.5 65.9 72.7 72.59 76.75 72.6 70.2 68.9
21/09/2019 18:58:52 71.07 70.72 74.04 70.2 67.6 65.9 73.48 73.09 76.75 72.6 70.2 68.9
21/09/2019 18:58:53 66.32 70.46 74.04 70.2 67.6 65.9 69.08 72.99 76.75 72.6 70.2 68.9
21/09/2019 18:58:54 67.82 68.58 74.04 70.2 67.6 65.9 71.1 71.7 76.75 72.6 70.2 68.9
21/09/2019 18:58:55 68.45 69.3 74.04 70.2 67.6 65.9 72.04 72.63 76.75 72.6 70.2 68.9
21/09/2019 18:58:56 66.94 68.32 74.04 70.2 67.6 65.9 68.66 71.59 76.75 72.6 70.2 68.9
21/09/2019 18:58:57 75.22 74.37 74.37 70.3 67.6 65.9 77.29 76.4 76.75 72.6 70.2 68.9
21/09/2019 18:58:58 78.15 77.23 77.23 70.4 67.7 65.9 80.18 79.31 79.31 72.7 70.2 68.9
21/09/2019 18:58:59 77.14 77.6 77.6 70.4 67.7 65.9 79.46 79.9 79.9 72.8 70.3 68.9
21/09/2019 18:59:00 74.63 77.09 77.6 70.5 67.7 65.9 77.2 79.29 79.9 72.8 70.3 69
21/09/2019 18:59:01 74.07 75.52 77.6 70.5 67.7 65.9 75.84 77.88 79.9 72.8 70.3 69
21/09/2019 18:59:02 70.56 74.78 77.6 70.5 67.7 65.9 72.71 76.82 79.9 72.8 70.3 69
21/09/2019 18:59:03 71.25 72.95 77.6 70.5 67.8 66 73.02 74.92 79.9 72.9 70.3 69
21/09/2019 18:59:04 65.54 72.09 77.6 70.5 67.8 66 68.29 74.02 79.9 72.9 70.3 69
21/09/2019 18:59:05 68.83 69.73 77.6 70.5 67.7 66 71.75 71.99 79.9 72.9 70.3 69
21/09/2019 18:59:06 69.36 69.54 77.6 70.5 67.7 66 72.21 72.41 79.9 72.9 70.3 69
21/09/2019 18:59:07 64.76 68.98 77.6 70.5 67.7 66 67.11 71.81 79.9 72.9 70.3 69
21/09/2019 18:59:08 70.49 69.92 77.6 70.5 67.7 66 71.56 71.15 79.9 72.9 70.3 69
21/09/2019 18:59:09 67.83 69.08 77.6 70.5 67.7 66 70.36 71.17 79.9 72.9 70.3 69
21/09/2019 18:59:10 61.83 68.08 77.6 70.5 67.7 66 66.02 70.2 79.9 72.9 70.3 69
21/09/2019 18:59:11 64.47 65.15 77.6 70.5 67.7 66 67.61 68.09 79.9 72.8 70.3 69
21/09/2019 18:59:12 68.96 67.74 77.6 70.5 67.7 66 72.14 70.96 79.9 72.9 70.3 69
21/09/2019 18:59:13 66.18 67.78 77.6 70.5 67.8 66 69.67 71 79.9 72.8 70.3 69
21/09/2019 18:59:14 67.67 67.77 77.6 70.5 67.8 66 71.43 71.37 79.9 72.9 70.3 69
21/09/2019 18:59:15 64.2 67.15 77.6 70.5 67.8 66 68.78 70.8 79.9 72.9 70.3 69
21/09/2019 18:59:16 68.45 68.01 77.6 70.5 67.8 66 70.78 70.91 79.9 72.9 70.3 69
21/09/2019 18:59:17 65.22 67.58 77.6 70.5 67.8 66 67.81 70.39 79.9 72.9 70.3 69
21/09/2019 18:59:18 66.15 66.85 77.6 70.5 67.8 66 69.63 69.98 79.9 72.9 70.3 69
21/09/2019 18:59:19 65.71 66.32 77.6 70.5 67.8 66 70.08 70.21 79.9 72.9 70.3 69
21/09/2019 18:59:20 69.94 69.21 77.6 70.5 67.8 66 72.25 71.85 79.9 72.9 70.3 69
21/09/2019 18:59:21 75.11 74 77.6 70.6 67.8 66 76.85 76.04 79.9 72.9 70.4 69
21/09/2019 18:59:22 72.71 73.83 77.6 70.6 67.8 66 74.25 75.54 79.9 72.9 70.4 69
21/09/2019 18:59:23 69.89 73.02 77.6 70.6 67.8 66 72.41 74.68 79.9 72.9 70.4 69
21/09/2019 18:59:24 69.8 70.71 77.6 70.6 67.8 66 72.12 72.86 79.9 72.9 70.4 69
21/09/2019 18:59:25 68.39 70.55 77.6 70.6 67.8 66 70.76 72.75 79.9 72.9 70.4 69
21/09/2019 18:59:26 66.31 69.45 77.6 70.6 67.8 66 69.82 71.99 79.9 72.9 70.4 69
21/09/2019 18:59:27 66.48 67.76 77.6 70.6 67.8 66 69.37 70.66 79.9 72.9 70.4 69
21/09/2019 18:59:28 69.33 69.07 77.6 70.6 67.8 66 72.38 71.98 79.9 72.9 70.4 69
21/09/2019 18:59:29 72.98 72.32 77.09 70.6 67.8 66 74.22 73.81 79.29 72.9 70.4 69
21/09/2019 18:59:30 70.85 72.63 75.52 70.6 67.9 66 72.34 74.16 77.88 72.9 70.4 69
21/09/2019 18:59:31 71.3 72.32 74.78 70.6 67.9 66 73.16 74.04 76.82 73 70.4 69
21/09/2019 18:59:32 73.1 73.12 74 70.6 67.9 66 74.85 74.47 76.04 73 70.4 69
21/09/2019 18:59:33 73.22 73.14 74 70.7 67.9 66 74.7 74.82 76.04 73 70.4 69
21/09/2019 18:59:34 66 72.69 74 70.6 67.9 66 68.76 74.24 76.04 73 70.4 69
21/09/2019 18:59:35 63.03 69.61 74 70.6 67.9 66 66.51 71.53 76.04 73 70.4 69
21/09/2019 18:59:36 65.13 66.72 74 70.6 67.9 66 68.94 69.19 76.04 73 70.4 69
21/09/2019 18:59:37 63.54 65.61 74 70.6 67.9 66 72.36 71.64 76.04 73 70.4 69
21/09/2019 18:59:38 65 65.3 74 70.6 67.9 66 67.11 70.86 76.04 72.9 70.4 69
21/09/2019 18:59:39 60.96 64.93 74 70.6 67.9 66 64.35 68.93 76.04 72.9 70.4 69
21/09/2019 18:59:40 68.38 67.53 74 70.6 67.9 66 70.07 69.72 76.04 72.9 70.4 69
21/09/2019 18:59:41 66.64 67.74 74 70.6 67.9 66 69.19 69.98 76.04 72.9 70.4 69
21/09/2019 18:59:42 67.48 67.74 74 70.6 67.9 66 71.38 71.08 76.04 72.9 70.5 69
21/09/2019 18:59:43 68.57 68.33 74 70.6 67.9 66 72.69 72.25 76.04 72.9 70.5 69
21/09/2019 18:59:44 69 69.36 74 70.6 67.9 66 70.67 72.22 76.04 72.9 70.5 69
21/09/2019 18:59:45 67.5 68.34 74 70.6 67.9 66 70.35 71.11 76.04 72.9 70.5 69
21/09/2019 18:59:46 65.49 68.78 74 70.6 67.9 66 67.95 71.34 76.04 72.9 70.5 69
21/09/2019 18:59:47 68.78 68.74 74 70.6 67.9 66 69.62 69.96 76.04 72.9 70.5 69
21/09/2019 18:59:48 67.43 68.66 74 70.6 67.9 66 69.7 70.37 76.04 72.9 70.5 69
21/09/2019 18:59:49 67.17 68.01 74 70.6 67.9 66 68.47 69.34 76.04 72.9 70.5 69
21/09/2019 18:59:50 67.7 68.4 74 70.6 67.9 66 68.46 69.62 76.04 72.9 70.5 69
21/09/2019 18:59:51 60.59 67.74 73.83 70.6 67.9 66 63.11 68.71 75.54 72.9 70.5 69
21/09/2019 18:59:52 61.9 64.66 73.14 70.6 67.9 66 64.01 66.04 74.82 72.9 70.5 69
21/09/2019 18:59:53 57.68 63.2 73.14 70.6 67.9 66 61.62 64.87 74.82 72.9 70.5 69
21/09/2019 18:59:54 60.1 60.62 73.14 70.6 67.9 66 62.91 63.12 74.82 72.9 70.5 69
21/09/2019 18:59:55 65.3 64.43 73.14 70.6 67.9 66 68.17 67.34 74.82 72.9 70.5 69
21/09/2019 18:59:56 63.23 64.19 73.14 70.5 67.9 66 66.02 67.13 74.82 72.8 70.5 69
21/09/2019 18:59:57 66.47 66.13 73.14 70.5 67.9 66 67.14 67.51 74.82 72.8 70.5 69
21/09/2019 18:59:58 65.71 66.07 73.14 70.5 67.9 66 68.79 68.2 74.82 72.8 70.5 69
21/09/2019 18:59:59 65.58 65.89 73.14 70.4 67.9 66 68.39 68.34 74.82 72.8 70.5 69
21/09/2019 19:00:00 59.79 65.43 73.14 70.4 67.9 66 63.48 68.24 74.82 72.7 70.5 69
21/09/2019 19:00:01 63.06 63.06 73.14 70.4 67.9 66 65.73 66.08 74.82 72.7 70.5 69
21/09/2019 19:00:02 68.34 66.89 73.14 70.4 68 66 71.13 70.02 74.82 72.7 70.5 69
21/09/2019 19:00:03 70.85 69.77 72.69 70.4 68 66 73.14 72.35 74.24 72.7 70.5 69
21/09/2019 19:00:04 62.41 69.34 69.77 70.4 68 66 63.89 71.85 72.35 72.7 70.5 69
21/09/2019 19:00:05 70.67 69.57 69.77 70.3 68 66 71.92 71.01 72.35 72.7 70.5 69
21/09/2019 19:00:06 67.01 70.16 70.16 70.3 68 66 68.16 71.49 72.35 72.7 70.5 69
21/09/2019 19:00:07 66.84 68.29 70.16 70.3 67.9 66 68.3 69.43 72.35 72.7 70.5 69
21/09/2019 19:00:08 60.89 66.96 70.16 70.3 67.9 66 63.28 68.48 72.35 72.7 70.5 69
21/09/2019 19:00:09 70.13 69.68 70.16 70.3 67.9 66 73.87 73.23 73.23 72.7 70.5 69
21/09/2019 19:00:10 66.46 69.8 70.16 70.3 67.9 66 68.52 73.31 73.31 72.7 70.5 69
21/09/2019 19:00:11 73.29 72.54 72.54 70.3 67.9 66 74.22 73.84 73.84 72.7 70.5 69
21/09/2019 19:00:12 66.98 72.53 72.54 70.3 67.9 66 69.8 73.84 73.84 72.7 70.5 69
21/09/2019 19:00:13 69.34 70.18 72.54 70.3 67.9 66.1 72.17 72.65 73.84 72.7 70.5 69
21/09/2019 19:00:14 69.3 70.38 72.54 70.3 67.9 66.1 71.49 72.8 73.84 72.7 70.5 69
21/09/2019 19:00:15 68.39 69.57 72.54 70.4 67.9 66.1 70.88 71.9 73.84 72.7 70.5 69
21/09/2019 19:00:16 67.08 69.25 72.54 70.4 67.9 66.1 68.43 71.7 73.84 72.7 70.5 69
21/09/2019 19:00:17 74.47 73.47 73.47 70.4 67.9 66.1 75.69 74.83 74.83 72.7 70.5 69
21/09/2019 19:00:18 64.91 72.76 73.47 70.4 67.9 66.1 68.92 74.72 74.83 72.7 70.5 69
21/09/2019 19:00:19 64.36 69.62 73.47 70.4 67.9 66.1 66.5 72.04 74.83 72.7 70.5 69
21/09/2019 19:00:20 64.39 67.09 73.47 70.4 67.9 66.1 66.52 69.45 74.83 72.7 70.5 69
21/09/2019 19:00:21 62.95 65.98 73.47 70.4 67.9 66.1 65.73 68.15 74.83 72.7 70.5 69.1
21/09/2019 19:00:22 62.97 63.99 73.47 70.4 67.9 66.1 65.33 66.59 74.83 72.7 70.5 69.1
21/09/2019 19:00:23 60.99 63.42 73.47 70.4 67.9 66.1 63.15 65.87 74.83 72.7 70.5 69.1
21/09/2019 19:00:24 64.31 63.91 73.47 70.3 67.9 66.1 66.46 66.04 74.83 72.7 70.5 69.1
21/09/2019 19:00:25 65.93 65.57 73.47 70.3 67.9 66.1 68.58 68.19 74.83 72.7 70.5 69.1
21/09/2019 19:00:26 65.47 65.95 73.47 70.3 67.9 66.1 67.91 68.55 74.83 72.7 70.5 69.1
21/09/2019 19:00:27 65.39 65.86 73.47 70.4 67.9 66.1 67.8 68.24 74.83 72.7 70.5 69.1
21/09/2019 19:00:28 58.93 65.24 73.47 70.4 67.9 66.1 61.7 67.7 74.83 72.7 70.5 69.1
21/09/2019 19:00:29 65.76 65.36 73.47 70.4 67.9 66.1 67.49 67.21 74.83 72.7 70.5 69.1
21/09/2019 19:00:30 69.93 69.07 73.47 70.4 67.9 66.1 71.09 70.25 74.83 72.7 70.5 69.1
21/09/2019 19:00:31 63.89 68.79 73.47 70.4 67.9 66.1 66.29 69.86 74.83 72.7 70.5 69.1
21/09/2019 19:00:32 61.89 66.28 73.47 70.4 67.9 66.1 64.11 67.83 74.83 72.7 70.5 69.1
21/09/2019 19:00:33 63.5 64.47 73.47 70.3 67.9 66.1 64.11 65.85 74.83 72.7 70.5 69.1
21/09/2019 19:00:34 67.81 67.36 73.47 70.3 67.9 66.1 69.77 68.98 74.83 72.7 70.5 69.1
21/09/2019 19:00:35 69.17 68.82 73.47 70.3 67.9 66.1 69.93 69.78 74.83 72.6 70.5 69.1
21/09/2019 19:00:36 70.07 70.5 73.47 70.3 68 66.1 70.95 71.31 74.83 72.6 70.5 69.1
21/09/2019 19:00:37 65.2 68.91 73.47 70.3 68 66.1 67.36 69.97 74.83 72.6 70.5 69.1
21/09/2019 19:00:38 68.33 68.66 73.47 70.3 68 66.1 71.06 70.88 74.83 72.6 70.5 69.1
21/09/2019 19:00:39 62.68 67.98 73.47 70.3 68 66.1 66.03 70.22 74.83 72.6 70.5 69.1
21/09/2019 19:00:40 68.33 67.79 73.47 70.3 68 66.1 75.12 74.02 74.83 72.6 70.5 69.1
21/09/2019 19:00:41 67.22 67.48 73.47 70.3 68 66.1 72.24 74.04 74.83 72.6 70.5 69.1
21/09/2019 19:00:42 65.5 67.44 73.47 70.3 68 66.1 66.99 72.74 74.83 72.6 70.5 69.1
21/09/2019 19:00:43 61.85 66.46 73.47 70.3 68 66.1 63.83 70.11 74.83 72.6 70.5 69.1
21/09/2019 19:00:44 62.74 64.63 73.47 70.2 68 66.1 70.72 70.33 74.83 72.6 70.6 69.1
21/09/2019 19:00:45 66.6 66.03 73.47 70.2 68 66.1 70.29 70.65 74.83 72.6 70.6 69.1
21/09/2019 19:00:46 66.21 66.64 73.47 70.2 68 66.1 69.58 70.74 74.83 72.6 70.6 69.1
21/09/2019 19:00:47 69.54 69.34 72.76 70.2 68 66.1 73.05 73.09 74.72 72.6 70.6 69.1
21/09/2019 19:00:48 68.39 68.52 70.5 70.3 68 66.1 70.33 71.35 74.04 72.6 70.6 69.1
21/09/2019 19:00:49 66.65 68.14 70.5 70.2 68 66.1 69.74 70.75 74.04 72.6 70.6 69.1
21/09/2019 19:00:50 66.92 67.54 70.5 70.2 68 66.1 71.37 71.25 74.04 72.6 70.6 69.1
21/09/2019 19:00:51 67.97 67.91 70.5 70.2 68 66.1 69.83 70.79 74.04 72.6 70.6 69.1
21/09/2019 19:00:52 66 68.35 70.5 70.2 68 66.1 67.79 70.46 74.04 72.5 70.6 69.1
21/09/2019 19:00:53 60.9 66.35 70.5 70.2 68 66.1 64.17 68.64 74.04 72.5 70.6 69.1
21/09/2019 19:00:54 65.97 65.33 70.5 70.2 68 66.1 67.45 67.18 74.04 72.5 70.6 69.1
21/09/2019 19:00:55 70.14 69.02 70.5 70.2 68 66.1 73.15 71.46 74.04 72.5 70.6 69.1
21/09/2019 19:00:56 70.86 70.56 70.56 70.2 68 66.1 77.24 76.55 76.55 72.6 70.6 69.1
21/09/2019 19:00:57 67.12 70.02 70.56 70.2 68 66.1 69.29 75.51 76.55 72.6 70.6 69.1
21/09/2019 19:00:58 67.03 68.78 70.56 70.2 68 66.1 68.89 72.75 76.55 72.6 70.6 69.1
21/09/2019 19:00:59 65.49 67.47 70.56 70.2 68 66.1 67.54 70.64 76.55 72.6 70.6 69.1
21/09/2019 19:01:00 68.75 68.54 70.56 70.2 68 66.1 70.78 70.76 76.55 72.6 70.6 69.1
21/09/2019 19:01:01 69.5 69.19 70.56 70.2 68 66.1 72.24 71.89 76.55 72.6 70.6 69.1
21/09/2019 19:01:02 66.43 69.18 70.56 70.2 68 66.1 68.89 71.85 76.55 72.6 70.6 69.1
21/09/2019 19:01:03 69.86 69.74 70.56 70.2 68 66.1 71.14 71.18 76.55 72.6 70.6 69.1
21/09/2019 19:01:04 68.48 69.66 70.56 70.2 68 66.1 71.08 71.37 76.55 72.6 70.6 69.1
21/09/2019 19:01:05 69 69.54 70.56 70.2 68.1 66.1 71.09 71.64 76.55 72.6 70.6 69.1
21/09/2019 19:01:06 71.03 71.21 71.21 70.2 68.1 66.1 81.32 80.44 80.44 72.7 70.7 69.1
21/09/2019 19:01:07 69.59 70.03 71.21 70.2 68.1 66.1 72.43 78.59 80.44 72.7 70.7 69.1
21/09/2019 19:01:08 68.79 70.42 71.21 70.2 68.1 66.1 71.25 75.78 80.44 72.6 70.7 69.1
21/09/2019 19:01:09 66.12 68.9 71.21 70.1 68.1 66.1 67.93 73.39 80.44 72.6 70.7 69.1
21/09/2019 19:01:10 67.63 67.97 71.21 70.1 68.1 66.1 69.75 70.97 80.44 72.6 70.7 69.1
21/09/2019 19:01:11 65.06 67.56 71.21 70.1 68.1 66.1 67.6 70.21 80.44 72.5 70.7 69.1
21/09/2019 19:01:12 68.05 68.17 71.21 70.1 68.1 66.1 70.93 70.34 80.44 72.5 70.7 69.1
21/09/2019 19:01:13 63.21 67.11 71.21 70.1 68.1 66.1 67.8 70.32 80.44 72.5 70.7 69.1
21/09/2019 19:01:14 59.99 65 71.21 70.1 68.1 66.1 64.45 68.56 80.44 72.5 70.7 69.1
21/09/2019 19:01:15 65 64.68 71.21 70.1 68.1 66.1 68.36 68.43 80.44 72.5 70.7 69.1
21/09/2019 19:01:16 66.25 65.94 71.21 70.1 68.1 66.1 66.88 67.55 80.44 72.5 70.7 69.1
21/09/2019 19:01:17 67.65 67.4 71.21 70.1 68.1 66.1 69.54 69.04 80.44 72.5 70.7 69.1
21/09/2019 19:01:18 68.48 68.77 71.21 70.1 68.1 66.1 71.18 70.97 80.44 72.5 70.7 69.1
21/09/2019 19:01:19 65.49 68.82 71.21 70.1 68.1 66.1 69.11 71.01 80.44 72.5 70.7 69.1
21/09/2019 19:01:20 61.66 66.82 71.21 70 68.1 66.1 66.08 69.81 80.44 72.5 70.7 69.1
21/09/2019 19:01:21 63.45 64.32 71.21 70 68.1 66.1 67.05 67.87 80.44 72.5 70.7 69.1
21/09/2019 19:01:22 61.85 64.05 71.21 70 68.1 66.1 65.24 67.53 80.44 72.5 70.7 69.1
21/09/2019 19:01:23 61.91 62.84 71.21 70 68.1 66.1 64.05 66.19 80.44 72.4 70.7 69.1
21/09/2019 19:01:24 65.53 65.13 71.21 70 68.1 66.1 71.74 70.53 80.44 72.5 70.7 69.1
21/09/2019 19:01:25 62.52 64.67 71.21 70 68.1 66.1 66.36 70.01 80.44 72.4 70.7 69.1
21/09/2019 19:01:26 63.02 63.64 71.21 69.9 68.1 66.1 65.83 68.09 80.44 72.4 70.7 69.1
21/09/2019 19:01:27 65.31 65.13 71.21 69.9 68.1 66.1 69.46 68.98 80.44 72.4 70.7 69.1
21/09/2019 19:01:28 67.5 67.21 71.21 70 68.1 66.2 71.04 70.96 80.44 72.4 70.7 69.1
21/09/2019 19:01:29 65.68 67.04 71.21 69.9 68.1 66.2 67.71 70.8 80.44 72.4 70.7 69.1
21/09/2019 19:01:30 68.51 67.81 71.21 69.9 68.1 66.2 70.57 70.23 80.44 72.4 70.7 69.1
21/09/2019 19:01:31 65.58 67.74 71.21 69.9 68.1 66.2 68.59 70.17 80.44 72.4 70.7 69.1
21/09/2019 19:01:32 67.41 67.37 71.21 69.8 68.1 66.2 70 70.03 80.44 72.4 70.7 69.1
21/09/2019 19:01:33 67.72 67.98 71.21 69.9 68.1 66.2 69.57 70.22 80.44 72.4 70.7 69.1
21/09/2019 19:01:34 63.69 67.65 71.21 69.9 68.1 66.2 65.81 69.81 80.44 72.4 70.7 69.1
21/09/2019 19:01:35 70.85 69.94 71.21 69.9 68.1 66.2 71.28 70.67 80.44 72.4 70.7 69.1
21/09/2019 19:01:36 69.38 70.01 70.42 69.9 68.1 66.2 70.93 71.09 78.59 72.4 70.7 69.1
21/09/2019 19:01:37 72.11 71.35 71.35 69.9 68.1 66.2 73.17 72.41 75.78 72.4 70.7 69.1
21/09/2019 19:01:38 69.37 71.45 71.45 69.9 68.2 66.2 71.41 72.87 73.39 72.4 70.7 69.1
21/09/2019 19:01:39 66.82 69.94 71.45 69.8 68.2 66.2 68.38 71.52 72.87 72.3 70.7 69.1
21/09/2019 19:01:40 67.64 68.48 71.45 69.8 68.2 66.1 72.12 71.84 72.87 72.3 70.8 69.1
21/09/2019 19:01:41 69.19 69.5 71.45 69.8 68.2 66.1 72.18 72.68 72.87 72.3 70.8 69.1
21/09/2019 19:01:42 66.86 68.4 71.45 69.8 68.2 66.2 69.21 71.71 72.87 72.3 70.8 69.1
21/09/2019 19:01:43 65.95 67.84 71.45 69.7 68.2 66.2 69.57 70.32 72.87 72.2 70.8 69.1
21/09/2019 19:01:44 65.03 66.47 71.45 69.7 68.2 66.2 69.14 70.42 72.87 72.2 70.8 69.1
21/09/2019 19:01:45 62.8 65.66 71.45 69.7 68.2 66.2 66.48 69.22 72.87 72.2 70.8 69.1
21/09/2019 19:01:46 67.54 66.76 71.45 69.6 68.2 66.2 70.92 70.39 72.87 72.2 70.8 69.1
21/09/2019 19:01:47 67.92 67.91 71.45 69.6 68.2 66.2 70.33 70.79 72.87 72.1 70.8 69.1
21/09/2019 19:01:48 68.42 68.53 71.45 69.6 68.2 66.2 70 70.53 72.87 72.1 70.8 69.1
21/09/2019 19:01:49 64.73 68.06 71.45 69.5 68.2 66.2 70.12 70.44 72.87 72.1 70.8 69.1
21/09/2019 19:01:50 63.91 66.27 71.45 69.5 68.2 66.2 67.34 70.27 72.87 72 70.8 69.1
21/09/2019 19:01:51 64.4 65.34 71.45 69.5 68.2 66.2 69.27 69.43 72.87 72 70.8 69.1
21/09/2019 19:01:52 72.49 71.87 71.87 69.5 68.2 66.2 78.06 77.51 77.51 72 70.8 69.2
21/09/2019 19:01:53 68.94 71.81 71.87 69.5 68.2 66.2 72.14 77.46 77.51 72 70.8 69.2
21/09/2019 19:01:54 67.17 70.42 71.87 69.4 68.2 66.2 68.53 74.8 77.51 71.9 70.8 69.2
21/09/2019 19:01:55 66.28 68.98 71.87 69.3 68.2 66.2 69.96 72.21 77.51 71.9 70.8 69.2
21/09/2019 19:01:56 68.3 68.19 71.87 69.4 68.2 66.2 72.56 72.29 77.51 71.9 70.8 69.2
21/09/2019 19:01:57 72.1 71.39 71.87 69.4 68.2 66.2 74.01 73.7 77.51 71.9 70.8 69.2
21/09/2019 19:01:58 66.16 71.32 71.87 69.4 68.2 66.2 70.95 73.68 77.51 71.9 70.8 69.2
21/09/2019 19:01:59 65.22 68.76 71.87 69.4 68.2 66.2 68.1 72.14 77.51 71.9 70.8 69.2
21/09/2019 19:02:00 72.07 71.06 71.87 69.4 68.2 66.2 74.59 73.75 77.51 71.9 70.9 69.2
21/09/2019 19:02:01 67.69 70.83 71.87 69.4 68.3 66.2 71.97 73.58 77.51 71.9 70.9 69.2
21/09/2019 19:02:02 70.98 70.72 71.87 69.4 68.3 66.2 71.76 72.89 77.51 72 70.9 69.2
21/09/2019 19:02:03 68.78 70.57 71.87 69.4 68.3 66.2 71.74 72.25 77.51 72 70.9 69.2
21/09/2019 19:02:04 69.16 69.64 71.87 69.4 68.3 66.2 71.75 72.19 77.51 71.9 70.9 69.2
21/09/2019 19:02:05 67.64 69.16 71.87 69.4 68.3 66.2 70.53 71.8 77.51 71.9 70.9 69.2
21/09/2019 19:02:06 67.89 68.83 71.87 69.4 68.3 66.2 72.2 72.1 77.51 72 70.9 69.2
21/09/2019 19:02:07 69.53 69.44 71.87 69.4 68.3 66.2 71.21 72.03 77.51 72 70.9 69.2
21/09/2019 19:02:08 67.22 69.01 71.87 69.4 68.3 66.2 69.03 71.44 77.51 72 70.9 69.2
21/09/2019 19:02:09 71.04 70.05 71.87 69.4 68.3 66.2 73.18 72.23 77.51 72 70.9 69.2
21/09/2019 19:02:10 70.65 71.37 71.87 69.4 68.3 66.2 71.04 72.65 77.51 72 70.9 69.2
21/09/2019 19:02:11 66.87 70.09 71.87 69.4 68.3 66.2 68.63 71.34 77.51 72 70.9 69.2
21/09/2019 19:02:12 64.79 68.16 71.87 69.4 68.3 66.2 70.8 70.82 77.51 72 70.9 69.2
21/09/2019 19:02:13 63.28 66.44 71.87 69.4 68.3 66.2 66.25 70.12 77.51 71.9 70.9 69.2
21/09/2019 19:02:14 64.99 65.19 71.87 69.3 68.3 66.2 67.91 68.48 77.51 71.9 70.9 69.2
21/09/2019 19:02:15 78.75 77.67 77.67 69.4 68.4 66.2 78 76.89 77.51 72 70.9 69.2
21/09/2019 19:02:16 73.79 76.45 77.67 69.5 68.4 66.2 72.75 75.71 77.51 71.9 70.9 69.2
21/09/2019 19:02:17 67.78 74.54 77.67 69.3 68.4 66.2 70.29 73.9 77.51 71.8 70.9 69.2
21/09/2019 19:02:18 65.37 71.5 77.67 69.3 68.4 66.2 69.06 72.12 77.51 71.8 71 69.2
21/09/2019 19:02:19 69.34 69.5 77.67 69.2 68.4 66.2 72.25 72.05 77.51 71.7 71 69.2
21/09/2019 19:02:20 81.24 80.66 80.66 69.4 68.5 66.3 82.8 82.18 82.18 71.9 71 69.2
21/09/2019 19:02:21 67.26 77.95 80.66 69.4 68.5 66.3 68.9 79.65 82.18 71.9 71 69.2
21/09/2019 19:02:22 67.4 74.32 80.66 69.4 68.5 66.3 69.23 75.99 82.18 71.9 71 69.2
21/09/2019 19:02:23 67.6 71.26 80.66 69.4 68.5 66.3 71.95 72.98 82.18 71.9 71 69.2
21/09/2019 19:02:24 68.36 69.6 80.66 69.4 68.5 66.3 70.02 72.63 82.18 71.9 71 69.2
21/09/2019 19:02:25 76.77 75.52 80.66 69.5 68.5 66.3 76.5 75.42 82.18 71.9 71.1 69.2
21/09/2019 19:02:26 71.57 74.89 80.66 69.5 68.5 66.3 74.19 74.95 82.18 71.9 71.1 69.2
21/09/2019 19:02:27 72.76 73.47 80.66 69.5 68.6 66.3 73.62 74.8 82.18 71.9 71.1 69.2
21/09/2019 19:02:28 70.26 72.99 80.66 69.5 68.6 66.3 71.67 74.12 82.18 71.9 71.1 69.2
21/09/2019 19:02:29 70.02 71.46 80.66 69.5 68.6 66.3 72.68 73.09 82.18 71.9 71.1 69.3
21/09/2019 19:02:30 69.92 70.72 80.66 69.5 68.6 66.3 72 72.73 82.18 71.9 71.1 69.3
21/09/2019 19:02:31 72.52 72.31 80.66 69.5 68.6 66.3 74.02 73.95 82.18 71.9 71.1 69.3
21/09/2019 19:02:32 73.36 73.4 80.66 69.6 68.6 66.3 75.28 75.03 82.18 71.9 71.1 69.3
21/09/2019 19:02:33 73.89 74.63 80.66 69.6 68.6 66.3 76.04 76.51 82.18 71.9 71.1 69.3
21/09/2019 19:02:34 73.4 73.6 80.66 69.5 68.6 66.3 75.42 75.65 82.18 71.9 71.1 69.3
21/09/2019 19:02:35 75.16 74.83 80.66 69.6 68.7 66.3 77.26 76.98 82.18 71.9 71.2 69.3
21/09/2019 19:02:36 72.31 74.52 80.66 69.6 68.7 66.3 74.21 76.58 82.18 71.9 71.2 69.3
21/09/2019 19:02:37 69.42 73.16 80.66 69.5 68.7 66.3 71.85 75.07 82.18 71.9 71.2 69.3
21/09/2019 19:02:38 70.05 71.24 80.66 69.5 68.7 66.3 71.98 73.45 82.18 71.8 71.2 69.3
21/09/2019 19:02:39 70.4 71.11 80.66 69.5 68.7 66.3 72.24 72.83 82.18 71.8 71.2 69.3
21/09/2019 19:02:40 75.75 74.35 80.66 69.6 68.7 66.3 76.81 75.46 82.18 71.9 71.2 69.3
21/09/2019 19:02:41 70.99 74.3 80.66 69.6 68.7 66.3 72.2 75.58 82.18 71.9 71.2 69.3
21/09/2019 19:02:42 72.92 72.96 80.66 69.6 68.7 66.4 74.43 74.49 82.18 71.9 71.2 69.3
21/09/2019 19:02:43 71.93 73.05 80.66 69.6 68.7 66.4 73.94 74.67 82.18 71.9 71.2 69.3
21/09/2019 19:02:44 72.19 72.41 80.66 69.6 68.7 66.4 73.32 74.03 82.18 71.9 71.2 69.3
21/09/2019 19:02:45 74.32 73.63 80.66 69.7 68.8 66.4 75.55 74.92 82.18 71.9 71.2 69.3
21/09/2019 19:02:46 70.87 73.58 80.66 69.7 68.8 66.4 74.12 74.94 82.18 72 71.3 69.3
21/09/2019 19:02:47 66.89 72.03 80.66 69.7 68.8 66.4 69.65 74.36 82.18 72 71.3 69.3
21/09/2019 19:02:48 68.33 69.59 80.66 69.7 68.8 66.4 71.13 72.08 82.18 72 71.3 69.3
21/09/2019 19:02:49 75.92 75.53 80.66 69.7 68.8 66.4 77.44 77.17 82.18 72 71.3 69.3
21/09/2019 19:02:50 70.2 72.93 77.95 69.7 68.8 66.4 73.81 74.78 79.65 72 71.3 69.3
21/09/2019 19:02:51 72.38 72.4 75.53 69.7 68.8 66.4 74.66 74.92 77.17 72 71.3 69.3
21/09/2019 19:02:52 72.77 73.05 75.53 69.8 68.8 66.4 74.01 75.06 77.17 72 71.3 69.3
21/09/2019 19:02:53 71.08 72.59 75.53 69.8 68.8 66.4 72.68 74.3 77.17 72 71.3 69.3
21/09/2019 19:02:54 71.97 72.36 75.53 69.8 68.8 66.4 74.25 74.27 77.17 72.1 71.3 69.3
21/09/2019 19:02:55 70.51 71.72 75.53 69.8 68.9 66.4 72.11 73.86 77.17 72.1 71.3 69.3
21/09/2019 19:02:56 68.98 71.36 75.53 69.8 68.9 66.4 70.55 73.08 77.17 72.1 71.3 69.3
21/09/2019 19:02:57 69.62 70.35 75.53 69.8 68.9 66.4 73.27 73.16 77.17 72.1 71.3 69.3
21/09/2019 19:02:58 73.68 72.77 75.53 69.8 68.9 66.4 75.81 75.1 77.17 72.1 71.3 69.3
21/09/2019 19:02:59 72.05 73.44 75.53 69.8 68.9 66.4 75.2 75.45 77.17 72.1 71.4 69.3
21/09/2019 19:03:00 69.84 71.97 75.53 69.8 68.9 66.4 73.82 75.19 77.17 72.1 71.4 69.3
21/09/2019 19:03:01 66.51 70.66 75.53 69.8 68.9 66.4 69.87 74.1 77.17 72.1 71.4 69.3
21/09/2019 19:03:02 65.91 68.47 75.53 69.8 68.9 66.4 69.26 71.89 77.17 72.1 71.4 69.3
21/09/2019 19:03:03 62.21 67.12 75.53 69.8 68.9 66.4 68.15 70.74 77.17 72.1 71.4 69.3
21/09/2019 19:03:04 65.06 65.59 75.53 69.7 68.9 66.4 67.6 69.04 77.17 72 71.4 69.3
21/09/2019 19:03:05 64.06 64.71 75.53 69.7 68.9 66.4 68.93 69.03 77.17 72 71.4 69.3
21/09/2019 19:03:06 65.16 65.35 75.53 69.7 68.9 66.4 69.75 70.39 77.17 72 71.4 69.3
21/09/2019 19:03:07 63.21 64.72 75.53 69.7 68.9 66.4 68.32 68.97 77.17 72 71.4 69.4
21/09/2019 19:03:08 65.93 65.91 75.53 69.6 68.9 66.4 70.64 70.57 77.17 72 71.4 69.4
21/09/2019 19:03:09 67.37 67.21 75.53 69.6 68.9 66.4 69.46 70.94 77.17 72 71.4 69.4
21/09/2019 19:03:10 68.43 68.4 75.53 69.6 68.9 66.4 69.82 70.41 77.17 72 71.4 69.4
21/09/2019 19:03:11 65.85 67.31 75.53 69.6 68.9 66.4 70.35 70.45 77.17 72 71.4 69.4
21/09/2019 19:03:12 63.04 66.32 75.53 69.6 68.9 66.4 66.73 70.06 77.17 72 71.4 69.4
21/09/2019 19:03:13 65.57 65.34 75.53 69.6 68.9 66.4 70.01 69.46 77.17 72 71.4 69.4
21/09/2019 19:03:14 62.33 65.43 75.53 69.6 68.9 66.4 68.99 69.95 77.17 72 71.4 69.4
21/09/2019 19:03:15 61.74 63.39 75.53 69.6 68.9 66.4 65.35 68.86 77.17 72 71.4 69.4
21/09/2019 19:03:16 66.43 66.13 75.53 69.6 68.9 66.4 69.74 69.69 77.17 72 71.4 69.4
21/09/2019 19:03:17 70.39 69.49 75.53 69.6 68.9 66.4 73.17 72.27 77.17 72 71.4 69.4
21/09/2019 19:03:18 71.04 70.79 75.53 69.6 68.9 66.4 74.26 74.02 77.17 72 71.4 69.4
21/09/2019 19:03:19 71.92 72.21 73.44 69.6 68.9 66.4 74.13 74.78 75.45 72 71.4 69.4
21/09/2019 19:03:20 67.47 71.18 73.44 69.6 68.9 66.4 70.61 73.83 75.45 72 71.4 69.4
21/09/2019 19:03:21 64.46 69.03 73.44 69.6 68.9 66.4 66.98 71.87 75.45 72 71.4 69.4
21/09/2019 19:03:22 67.06 67.47 73.44 69.6 68.9 66.4 69.01 69.71 75.45 72 71.4 69.4
21/09/2019 19:03:23 68.85 68.2 73.44 69.6 68.9 66.4 72.09 71.17 75.45 72 71.4 69.4
21/09/2019 19:03:24 68.02 69.14 73.44 69.5 68.9 66.4 68.84 71.29 75.45 71.9 71.4 69.4
21/09/2019 19:03:25 70.84 70.26 73.44 69.5 68.9 66.4 71.73 71.29 75.45 71.9 71.4 69.4
21/09/2019 19:03:26 68.6 70.35 73.44 69.5 69 66.4 69.74 71.37 75.45 71.9 71.4 69.4
21/09/2019 19:03:27 69.8 70.05 73.44 69.5 69 66.4 71.09 71.13 75.45 71.9 71.4 69.4
21/09/2019 19:03:28 69.04 69.62 73.44 69.5 69 66.4 69.96 70.69 75.45 71.9 71.4 69.4
21/09/2019 19:03:29 65.67 69.04 72.21 69.5 69 66.4 67.22 70.07 75.19 71.9 71.4 69.4
21/09/2019 19:03:30 63.1 67.45 72.21 69.5 69 66.4 65.22 68.7 74.78 71.9 71.4 69.4
21/09/2019 19:03:31 66.75 66.81 72.21 69.5 69 66.4 68.7 68.48 74.78 71.9 71.4 69.4
21/09/2019 19:03:32 60.71 65.88 72.21 69.5 69 66.4 63.98 67.77 74.78 71.9 71.4 69.4
21/09/2019 19:03:33 65.9 65.59 72.21 69.5 69 66.4 72.46 71.68 74.78 71.9 71.5 69.4
21/09/2019 19:03:34 68.21 67.71 72.21 69.5 69 66.5 71.9 72.48 74.78 71.9 71.5 69.4
21/09/2019 19:03:35 68.2 68.34 72.21 69.5 69 66.5 70.72 71.76 74.78 71.9 71.5 69.4
21/09/2019 19:03:36 67.12 68.14 72.21 69.5 69 66.5 70.2 70.99 74.78 71.9 71.5 69.4
21/09/2019 19:03:37 67.4 67.69 72.21 69.5 69 66.5 70.14 70.74 74.78 71.9 71.5 69.4
21/09/2019 19:03:38 65.48 67.47 72.21 69.5 69 66.5 67.99 70.16 74.78 71.9 71.5 69.4
21/09/2019 19:03:39 65.06 66.54 72.21 69.5 69 66.5 69.19 69.37 74.78 71.9 71.5 69.4
21/09/2019 19:03:40 61.66 65.66 72.21 69.5 69 66.5 65.95 69.44 74.78 71.9 71.5 69.4
21/09/2019 19:03:41 64.06 64.31 72.21 69.5 69 66.5 66.29 67.5 74.78 71.9 71.5 69.4
21/09/2019 19:03:42 67.14 66.53 72.21 69.5 69 66.5 70.87 70.04 74.78 71.9 71.5 69.4
21/09/2019 19:03:43 67.42 67.32 72.21 69.4 69 66.5 69.59 70.09 74.78 71.8 71.5 69.4
21/09/2019 19:03:44 72.21 70.91 72.21 69.4 69 66.5 73.21 72.41 74.78 71.8 71.5 69.4
21/09/2019 19:03:45 66.72 70.63 72.21 69.4 69 66.5 71.3 72.09 74.78 71.8 71.5 69.4
21/09/2019 19:03:46 65.09 68.46 72.21 69.4 69 66.5 67.76 71.41 74.78 71.8 71.5 69.4
21/09/2019 19:03:47 65.71 66.95 72.21 69.4 69 66.5 68.26 69.59 74.78 71.8 71.5 69.4
21/09/2019 19:03:48 64.91 66.37 72.21 69.4 69 66.5 70.24 70.42 74.78 71.8 71.5 69.4
21/09/2019 19:03:49 67.5 66.72 71.18 69.4 69 66.5 69.55 69.88 73.83 71.8 71.5 69.4
21/09/2019 19:03:50 69.87 69.49 70.91 69.4 69 66.5 72.21 71.62 72.48 71.8 71.5 69.4
21/09/2019 19:03:51 68.29 69.64 70.91 69.4 69 66.5 70.59 71.75 72.48 71.8 71.5 69.4
21/09/2019 19:03:52 67.82 68.7 70.91 69.4 69 66.5 68.99 70.68 72.48 71.8 71.5 69.4
21/09/2019 19:03:53 65.43 67.6 70.91 69.4 69 66.5 68.26 69.38 72.48 71.8 71.5 69.4
21/09/2019 19:03:54 67.29 67.68 70.91 69.4 69 66.5 69.59 69.7 72.48 71.8 71.5 69.4
21/09/2019 19:03:55 67.51 68.43 70.91 69.4 69 66.5 70.08 70.61 72.48 71.8 71.5 69.4
21/09/2019 19:03:56 68.22 68.38 70.91 69.4 69 66.5 73.11 72.07 72.48 71.8 71.5 69.4
21/09/2019 19:03:57 65.24 67.77 70.91 69.3 69 66.5 67.92 71.95 72.48 71.7 71.5 69.4
21/09/2019 19:03:58 67.13 66.98 70.91 69.2 69 66.5 70.71 70.83 72.48 71.6 71.5 69.4
21/09/2019 19:03:59 64.88 66.97 70.91 69.1 69 66.5 69.37 70.38 72.48 71.6 71.5 69.4
21/09/2019 19:04:00 65.28 65.87 70.91 69.1 69 66.5 68.21 69.84 72.48 71.5 71.5 69.4
21/09/2019 19:04:01 64.05 65.79 70.91 69 69 66.5 66.83 69.13 72.48 71.5 71.5 69.4
21/09/2019 19:04:02 64.64 65.44 70.91 69 69 66.5 70.71 70.39 72.48 71.5 71.5 69.4
21/09/2019 19:04:03 62.56 65.04 70.91 69 69 66.5 66.61 69.74 72.48 71.5 71.5 69.4
21/09/2019 19:04:04 65.79 65.75 70.91 69 69 66.5 66.92 68 72.41 71.4 71.5 69.4
21/09/2019 19:04:05 59.87 65.26 70.91 69 69 66.5 68.19 68.94 72.41 71.4 71.5 69.4
21/09/2019 19:04:06 64.5 64.34 70.91 69 69 66.5 66.6 67.44 72.41 71.4 71.5 69.4
21/09/2019 19:04:07 64.63 65.23 70.91 69 69 66.5 68.15 68.05 72.41 71.4 71.5 69.4
21/09/2019 19:04:08 64.49 64.77 70.91 69 69 66.5 73.07 71.98 72.41 71.4 71.5 69.4
21/09/2019 19:04:09 70.24 69.78 70.91 69 69 66.5 69.98 71.92 72.41 71.4 71.5 69.4
21/09/2019 19:04:10 70.56 70.13 70.91 69 69 66.5 72.58 72.08 72.41 71.4 71.5 69.4
21/09/2019 19:04:11 67.82 69.79 70.91 69 69 66.5 71.12 72.19 72.41 71.5 71.5 69.4
21/09/2019 19:04:12 69.35 69.97 70.91 69 69 66.5 70.1 71.36 72.41 71.5 71.5 69.4
21/09/2019 19:04:13 58.96 69.31 70.91 69 69 66.5 68.38 70.6 72.41 71.4 71.5 69.4
21/09/2019 19:04:14 65.17 65.96 70.63 69 69 66.5 73.25 72.79 72.79 71.5 71.5 69.4
21/09/2019 19:04:15 64.48 65.78 70.13 69 69 66.5 70.53 72.81 72.81 71.5 71.5 69.4
21/09/2019 19:04:16 65.22 66.06 70.13 69 69 66.5 70.29 71.3 72.81 71.5 71.5 69.4
21/09/2019 19:04:17 67.33 67.57 70.13 69 69 66.5 68.25 70.66 72.81 71.5 71.5 69.4
21/09/2019 19:04:18 70.77 70.6 70.6 69 69 66.5 70.61 70.91 72.81 71.5 71.5 69.4
21/09/2019 19:04:19 65.54 70.34 70.6 69 69 66.5 70.11 70.81 72.81 71.5 71.5 69.4
21/09/2019 19:04:20 68.92 68.83 70.6 69 69 66.5 70.73 70.9 72.81 71.5 71.5 69.4
21/09/2019 19:04:21 67.79 68.58 70.6 68.9 69 66.5 69.78 70.45 72.81 71.4 71.5 69.4
21/09/2019 19:04:22 67.9 68.62 70.6 68.9 69 66.5 71.83 71.83 72.81 71.4 71.5 69.4
21/09/2019 19:04:23 63.14 67.8 70.6 68.9 69 66.5 66.29 71 72.81 71.4 71.5 69.4
21/09/2019 19:04:24 63.8 65.36 70.6 68.9 69 66.5 68.22 68.74 72.81 71.4 71.5 69.4
21/09/2019 19:04:25 64.89 65.25 70.6 68.9 69 66.5 69.01 69.7 72.81 71.4 71.5 69.4
21/09/2019 19:04:26 66.58 66.28 70.6 68.9 69 66.5 69.32 69.5 72.81 71.4 71.6 69.4
21/09/2019 19:04:27 62.57 65.81 70.6 68.9 69 66.4 69.12 69.4 72.81 71.4 71.6 69.4
21/09/2019 19:04:28 65.44 65.53 70.6 68.9 69 66.4 67.98 69.4 72.81 71.4 71.6 69.4
21/09/2019 19:04:29 65.14 66.75 70.6 68.8 69 66.4 66.58 69.11 72.81 71.3 71.6 69.4
21/09/2019 19:04:30 64.13 64.71 70.6 68.8 69 66.4 69.48 69.17 72.81 71.3 71.6 69.4
21/09/2019 19:04:31 66.59 66.68 70.6 68.8 69 66.4 68.93 69.98 72.81 71.3 71.6 69.4
21/09/2019 19:04:32 59.61 65.55 70.6 68.8 69 66.4 63.8 68.64 72.81 71.3 71.6 69.4
21/09/2019 19:04:33 64.4 64.12 70.6 68.7 69 66.4 70.09 69.18 72.81 71.3 71.6 69.4
21/09/2019 19:04:34 67.87 67.49 70.6 68.7 69 66.4 70.31 70.42 72.81 71.3 71.5 69.4
21/09/2019 19:04:35 66.33 68.37 70.6 68.7 69 66.4 69.03 71.22 72.81 71.3 71.5 69.4
21/09/2019 19:04:36 65.8 66.56 70.6 68.7 69 66.4 70.52 70.47 72.81 71.3 71.5 69.4
21/09/2019 19:04:37 66.44 66.69 70.6 68.8 69 66.4 69.16 69.82 72.81 71.3 71.5 69.4
21/09/2019 19:04:38 70.58 69.9 70.6 68.8 69 66.4 70.6 70.54 72.81 71.3 71.5 69.4
21/09/2019 19:04:39 62.87 69.83 70.6 68.8 69 66.4 66.94 70.51 72.81 71.3 71.5 69.4
21/09/2019 19:04:40 67.07 67.57 70.6 68.8 69 66.4 68.76 68.79 72.81 71.3 71.5 69.4
21/09/2019 19:04:41 66.5 66.96 70.6 68.8 69 66.4 67.81 68.69 72.81 71.3 71.5 69.4
21/09/2019 19:04:42 64.26 66.91 70.6 68.8 69 66.4 65.62 68.26 72.81 71.3 71.5 69.4
21/09/2019 19:04:43 65.91 66.15 70.6 68.8 69 66.4 67.64 67.64 72.81 71.2 71.5 69.4
21/09/2019 19:04:44 77.96 77.17 77.17 68.9 69 66.4 77.29 76.4 76.4 71.3 71.5 69.4
21/09/2019 19:04:45 66.29 74.87 77.17 68.9 69 66.4 67.29 74.48 76.4 71.3 71.5 69.4
21/09/2019 19:04:46 68.42 71.79 77.17 68.9 69 66.4 69.7 71.79 76.4 71.3 71.5 69.4
21/09/2019 19:04:47 65.46 69.79 77.17 68.9 69 66.4 67.7 70.27 76.4 71.3 71.5 69.4
21/09/2019 19:04:48 61.03 67.49 77.17 68.8 69 66.4 63.59 68.72 76.4 71.3 71.5 69.4
21/09/2019 19:04:49 66.03 66.54 77.17 68.8 69 66.4 66.41 67.06 76.4 71.3 71.5 69.4
21/09/2019 19:04:50 67.3 67.48 77.17 68.8 69 66.4 68.32 68.11 76.4 71.3 71.5 69.4
21/09/2019 19:04:51 67.99 67.94 77.17 68.9 69 66.5 70.26 69.62 76.4 71.3 71.5 69.4
21/09/2019 19:04:52 69.95 69.86 77.17 68.9 69 66.5 74.21 73.84 76.4 71.3 71.5 69.4
21/09/2019 19:04:53 69.21 70.36 77.17 68.9 69 66.5 71.76 73.7 76.4 71.3 71.5 69.4
21/09/2019 19:04:54 68.43 69.2 77.17 68.9 69 66.5 71.4 72.43 76.4 71.3 71.5 69.4
21/09/2019 19:04:55 65.44 68.75 77.17 68.9 69 66.5 67.86 71.79 76.4 71.3 71.5 69.4
21/09/2019 19:04:56 68.79 68.18 77.17 68.9 69 66.5 71.03 70.67 76.4 71.3 71.5 69.4
21/09/2019 19:04:57 70.62 70.01 77.17 68.9 69 66.4 72.98 72.43 76.4 71.4 71.5 69.4
21/09/2019 19:04:58 69.51 70.87 77.17 68.9 69 66.4 72.54 73.38 76.4 71.4 71.5 69.4
21/09/2019 19:04:59 71.54 71.47 77.17 68.9 69 66.5 72.62 73.01 76.4 71.4 71.5 69.4
21/09/2019 19:05:00 64.45 70.45 77.17 68.9 69 66.5 67.09 72.21 76.4 71.4 71.5 69.4
21/09/2019 19:05:01 67.39 67.85 77.17 69 69 66.4 69.36 70.07 76.4 71.4 71.5 69.4
21/09/2019 19:05:02 65.67 67.96 77.17 69 69 66.4 68.73 69.77 76.4 71.4 71.5 69.4
21/09/2019 19:05:03 69.59 68.8 77.17 68.9 69 66.4 71.27 70.77 76.4 71.4 71.5 69.4
21/09/2019 19:05:04 70.12 70.01 77.17 69 69 66.4 72.31 71.93 76.4 71.4 71.5 69.4
21/09/2019 19:05:05 66.85 69.62 77.17 68.9 69 66.4 70.6 71.97 76.4 71.4 71.5 69.4
21/09/2019 19:05:06 67.14 69.14 77.17 68.9 69 66.4 69.54 71.57 76.4 71.4 71.5 69.4
21/09/2019 19:05:07 70.87 70.85 77.17 69 69 66.4 71.4 71.66 76.4 71.4 71.5 69.4
21/09/2019 19:05:08 71.09 72.21 77.17 69 69 66.4 71.39 72.67 76.4 71.4 71.5 69.4
21/09/2019 19:05:09 70.5 71.43 77.17 69 69 66.4 71.6 71.97 76.4 71.4 71.5 69.4
21/09/2019 19:05:10 67.48 70.35 77.17 69 69 66.4 70.83 71.5 76.4 71.4 71.5 69.4
21/09/2019 19:05:11 64.04 69.1 77.17 69 69 66.4 67.23 71.39 76.4 71.4 71.5 69.4
21/09/2019 19:05:12 63.62 66.86 77.17 68.9 69 66.4 67.24 69.51 76.4 71.4 71.5 69.4
21/09/2019 19:05:13 62.12 64.41 77.17 68.9 69 66.4 65.32 67.63 76.4 71.4 71.5 69.4
21/09/2019 19:05:14 62.73 63.2 74.87 68.9 69 66.4 66.93 66.93 74.48 71.4 71.5 69.4
21/09/2019 19:05:15 59.91 63.13 72.21 68.9 69 66.4 64.35 66.94 73.84 71.3 71.5 69.4
21/09/2019 19:05:16 60.6 61.33 72.21 68.9 69 66.4 64.42 65.3 73.84 71.3 71.5 69.4
21/09/2019 19:05:17 70.62 69.09 72.21 68.9 69 66.4 72.21 70.87 73.84 71.3 71.5 69.4
21/09/2019 19:05:18 67.65 69.48 72.21 68.9 69 66.4 70.18 71.14 73.84 71.3 71.5 69.4
21/09/2019 19:05:19 61.12 68 72.21 68.9 69 66.4 64.43 70.39 73.84 71.3 71.5 69.4
21/09/2019 19:05:20 63.7 65.08 72.21 68.9 69 66.4 68.22 68.64 73.84 71.3 71.5 69.4
21/09/2019 19:05:21 73.5 72.26 72.26 68.9 69 66.4 74.57 73.39 73.84 71.4 71.5 69.4
21/09/2019 19:05:22 65.12 71.59 72.26 68.9 69 66.4 67.64 72.77 73.7 71.4 71.5 69.4
21/09/2019 19:05:23 69.1 69.93 72.26 68.9 69 66.4 70.97 71.55 73.39 71.4 71.5 69.4
21/09/2019 19:05:24 68.57 68.75 72.26 68.9 69 66.4 70.81 70.77 73.39 71.4 71.5 69.4
21/09/2019 19:05:25 78.6 77.06 77.06 69.1 69.1 66.5 79.43 77.96 77.96 71.5 71.5 69.4
21/09/2019 19:05:26 74.38 77.27 77.27 69.1 69.1 66.4 75.42 78 78 71.5 71.5 69.4
21/09/2019 19:05:27 70.71 75.58 77.27 69.1 69.1 66.4 72.93 76.67 78 71.5 71.5 69.4
21/09/2019 19:05:28 68.85 72.97 77.27 69.1 69.1 66.4 70.51 74.5 78 71.5 71.5 69.4
21/09/2019 19:05:29 68.41 70.59 77.27 69.1 69.1 66.4 69.69 72.21 78 71.5 71.5 69.4
21/09/2019 19:05:30 66.61 70.09 77.27 69.1 69.1 66.4 68.66 71.27 78 71.5 71.5 69.4
21/09/2019 19:05:31 65.7 68.1 77.27 69.1 69.1 66.4 69.2 70.04 78 71.5 71.5 69.4
21/09/2019 19:05:32 66.94 67.23 77.27 69.1 69.1 66.4 69.28 69.67 78 71.5 71.5 69.4
21/09/2019 19:05:33 66.65 67.68 77.27 69.1 69.1 66.4 69.08 70.1 78 71.5 71.5 69.4
21/09/2019 19:05:34 64.93 66.47 77.27 69.1 69.1 66.4 67.67 69.15 78 71.5 71.5 69.4
21/09/2019 19:05:35 64.21 65.47 77.27 69.1 69.1 66.4 68.38 68.91 78 71.5 71.5 69.3
21/09/2019 19:05:36 62.49 64.68 77.27 69.1 69.1 66.4 65.59 68.24 78 71.5 71.5 69.3
21/09/2019 19:05:37 67.55 66.88 77.27 69.1 69.1 66.4 69.87 69.44 78 71.5 71.5 69.3
21/09/2019 19:05:38 60.44 66.1 77.27 69.1 69.1 66.4 64.4 68.63 78 71.5 71.5 69.3
21/09/2019 19:05:39 63.01 63.68 77.27 69.1 69.1 66.4 67.43 67.34 78 71.5 71.5 69.3
21/09/2019 19:05:40 68.95 68.07 77.27 69.1 69.1 66.4 71.27 70.51 78 71.5 71.5 69.3
21/09/2019 19:05:41 66.72 67.51 77.27 69.1 69.1 66.4 70.15 70.55 78 71.5 71.5 69.3
21/09/2019 19:05:42 68.32 68.27 77.27 69.1 69.1 66.4 71.65 71.41 78 71.5 71.5 69.3
21/09/2019 19:05:43 68.71 68.59 77.27 69.1 69.1 66.4 71.64 71.66 78 71.5 71.6 69.3
21/09/2019 19:05:44 70.97 70.57 77.27 69.1 69.1 66.4 73.58 73.43 78 71.5 71.6 69.3
21/09/2019 19:05:45 67.28 69.78 77.27 69.1 69.1 66.4 71.21 72.5 78 71.5 71.6 69.3
21/09/2019 19:05:46 68.93 69.46 77.27 69.1 69.1 66.4 71.94 72.42 78 71.5 71.6 69.3
21/09/2019 19:05:47 65.95 68.75 77.27 69.1 69.1 66.4 69.41 71.94 78 71.5 71.6 69.3
21/09/2019 19:05:48 73.33 72.69 77.27 69.2 69.1 66.4 73.85 73.52 78 71.5 71.6 69.3
21/09/2019 19:05:49 62 72.61 77.27 69.2 69.1 66.4 74.04 74.97 78 71.5 71.6 69.3
21/09/2019 19:05:50 72.58 72.38 77.27 69.2 69.1 66.4 73.39 74 78 71.5 71.6 69.3
21/09/2019 19:05:51 72.29 72.52 77.27 69.2 69.2 66.4 73.96 74.04 78 71.6 71.6 69.3
21/09/2019 19:05:52 68.26 72.67 77.27 69.2 69.2 66.4 70.51 74.04 78 71.6 71.6 69.3
21/09/2019 19:05:53 62.65 69.85 77.27 69.2 69.2 66.4 68.08 71.78 78 71.6 71.6 69.3
21/09/2019 19:05:54 62.12 66.9 77.27 69.2 69.2 66.4 67.62 69.92 78 71.6 71.6 69.3
21/09/2019 19:05:55 63.07 64.72 77.27 69.2 69.2 66.4 67.73 68.78 78 71.6 71.6 69.3
21/09/2019 19:05:56 66.05 65.32 75.58 69.2 69.2 66.4 69.84 69.38 76.67 71.5 71.6 69.3
21/09/2019 19:05:57 64.85 65.55 72.97 69.2 69.2 66.4 69.15 69.53 74.97 71.5 71.6 69.3
21/09/2019 19:05:58 69.24 68.29 72.69 69.2 69.2 66.4 71.14 70.66 74.97 71.5 71.6 69.3
21/09/2019 19:05:59 68.61 69.05 72.69 69.2 69.2 66.4 70.41 70.79 74.97 71.5 71.6 69.3
21/09/2019 19:06:00 66.35 69.06 72.69 69.2 69.2 66.4 70.22 70.81 74.97 71.5 71.6 69.3
21/09/2019 19:06:01 71.16 70.28 72.69 69.2 69.2 66.4 73.81 72.93 74.97 71.5 71.6 69.3
21/09/2019 19:06:02 70.85 71.5 72.69 69.2 69.2 66.4 73.35 73.88 74.97 71.5 71.6 69.3
21/09/2019 19:06:03 63.12 70.17 72.69 69.2 69.2 66.4 68.24 72.84 74.97 71.5 71.6 69.3
21/09/2019 19:06:04 65.21 67.17 72.69 69.2 69.2 66.4 68.05 70.49 74.97 71.5 71.6 69.3
21/09/2019 19:06:05 66.66 66.59 72.69 69.2 69.2 66.4 69.96 69.82 74.97 71.5 71.6 69.3
21/09/2019 19:06:06 66.51 67.24 72.69 69.2 69.2 66.4 69.5 69.82 74.97 71.4 71.6 69.3
21/09/2019 19:06:07 65.5 66.94 72.69 69.1 69.2 66.4 69.05 70.36 74.97 71.4 71.6 69.3
21/09/2019 19:06:08 64.48 65.95 72.69 69.1 69.2 66.4 67.06 69.11 74.97 71.4 71.6 69.3
21/09/2019 19:06:09 60.8 64.78 72.69 69.1 69.2 66.4 65.75 67.91 74.97 71.4 71.6 69.3
21/09/2019 19:06:10 66.53 65.64 72.69 69.1 69.2 66.4 68.88 68.29 74.97 71.4 71.6 69.3
21/09/2019 19:06:11 64.71 65.47 72.69 69.1 69.2 66.4 68.4 68.64 74.97 71.4 71.6 69.3
21/09/2019 19:06:12 64.57 66.32 72.69 69.1 69.2 66.4 73.29 72.53 74.97 71.4 71.6 69.3
21/09/2019 19:06:13 66.45 66.48 72.69 69.1 69.2 66.4 68.7 71.22 74.97 71.4 71.6 69.3
21/09/2019 19:06:14 60.36 65.39 72.69 69.1 69.2 66.4 67.42 69.73 74.97 71.4 71.6 69.3
21/09/2019 19:06:15 64.83 64.79 72.69 69.1 69.2 66.4 68.07 68.36 74.97 71.4 71.6 69.3
21/09/2019 19:06:16 67.4 67.6 72.69 69.1 69.2 66.4 68.54 69.18 74.97 71.4 71.6 69.3
21/09/2019 19:06:17 65.46 66.15 72.69 69.1 69.2 66.4 69.31 69.34 74.97 71.4 71.6 69.3
21/09/2019 19:06:18 63.59 66.07 72.67 69.1 69.2 66.4 68.02 69.27 74.97 71.4 71.6 69.3
21/09/2019 19:06:19 63.77 64.65 72.67 69.1 69.1 66.4 68.27 68.62 74.04 71.4 71.6 69.3
21/09/2019 19:06:20 70.26 69.13 72.67 69.1 69.2 66.4 72.5 71.69 74.04 71.4 71.6 69.3
21/09/2019 19:06:21 63.7 68.27 72.67 69.1 69.2 66.4 67.36 71.13 74.04 71.4 71.6 69.3
21/09/2019 19:06:22 63.87 66.26 71.5 69.1 69.2 66.4 67.39 69.23 73.88 71.4 71.6 69.3
21/09/2019 19:06:23 59.2 64.86 71.5 69.1 69.2 66.4 66.95 68.32 73.88 71.4 71.6 69.3
21/09/2019 19:06:24 68.05 67.39 71.5 69.1 69.2 66.4 71.07 70.67 73.88 71.4 71.6 69.3
21/09/2019 19:06:25 73.02 72.21 72.21 69.2 69.2 66.4 74.51 73.78 73.88 71.4 71.6 69.3
21/09/2019 19:06:26 64.47 70.76 72.21 69.2 69.2 66.4 68.28 72.88 73.88 71.4 71.6 69.3
21/09/2019 19:06:27 68.08 68.42 72.21 69.2 69.2 66.4 71.14 71.19 73.88 71.4 71.6 69.3
21/09/2019 19:06:28 66.91 68.45 72.21 69.2 69.2 66.4 69.3 71.17 73.88 71.4 71.6 69.3
21/09/2019 19:06:29 62.43 67.46 72.21 69.2 69.2 66.4 69.04 70.06 73.88 71.4 71.6 69.3
21/09/2019 19:06:30 63.09 65.32 72.21 69.2 69.2 66.4 67.22 69.66 73.88 71.4 71.6 69.3
21/09/2019 19:06:31 59.99 63.76 72.21 69.2 69.2 66.4 65.73 68.13 73.88 71.4 71.6 69.3
21/09/2019 19:06:32 62.25 62.35 72.21 69.2 69.2 66.4 66.63 66.91 73.78 71.4 71.6 69.3
21/09/2019 19:06:33 62.36 62.76 72.21 69.1 69.1 66.4 66.66 66.95 73.78 71.4 71.6 69.3
21/09/2019 19:06:34 64.71 64.09 72.21 69.1 69.1 66.4 68.19 67.8 73.78 71.4 71.6 69.3
21/09/2019 19:06:35 63.78 64.6 72.21 69.1 69.1 66.4 67.6 68.01 73.78 71.4 71.6 69.3
21/09/2019 19:06:36 65.35 65.24 72.21 69.1 69.1 66.4 68.73 68.35 73.78 71.4 71.6 69.3
21/09/2019 19:06:37 62.27 64.62 72.21 69.1 69.1 66.4 67.5 68.95 73.78 71.4 71.6 69.3
21/09/2019 19:06:38 61.87 63.14 72.21 69.1 69.1 66.4 68.15 68.21 73.78 71.4 71.6 69.3
21/09/2019 19:06:39 61.13 62.68 72.21 69.1 69.1 66.4 66.65 68.44 73.78 71.4 71.6 69.3
21/09/2019 19:06:40 60.01 61.4 72.21 69.1 69.1 66.4 66.66 66.9 73.78 71.4 71.6 69.3
21/09/2019 19:06:41 63.4 62.7 72.21 69.1 69.1 66.4 68.3 67.97 73.78 71.3 71.6 69.3
21/09/2019 19:06:42 62.4 62.91 72.21 69.1 69.1 66.4 67.4 67.75 73.78 71.3 71.6 69.3
21/09/2019 19:06:43 62.19 62.91 72.21 69 69.1 66.4 66.62 67.54 73.78 71.3 71.6 69.3
21/09/2019 19:06:44 64.91 64.22 72.21 69 69.1 66.4 68.08 68.21 73.78 71.3 71.6 69.3
21/09/2019 19:06:45 66.66 66.66 72.21 69.1 69.1 66.4 70.06 69.86 73.78 71.3 71.6 69.3
21/09/2019 19:06:46 66.27 66.67 72.21 69 69.1 66.4 68.89 69.42 73.78 71.3 71.6 69.3
21/09/2019 19:06:47 62.42 66.67 72.21 69 69.1 66.4 67.53 69.54 73.78 71.3 71.6 69.3
21/09/2019 19:06:48 62.45 64.4 72.21 69 69.1 66.3 67.37 68.12 73.78 71.3 71.6 69.3
21/09/2019 19:06:49 59.19 63.3 72.21 69 69.1 66.3 65.1 67.73 73.78 71.3 71.6 69.3
21/09/2019 19:06:50 64.58 64.52 72.21 69 69.1 66.3 68.03 67.92 73.78 71.3 71.6 69.3
21/09/2019 19:06:51 62.47 63.6 72.21 69 69.1 66.3 66.15 67.46 73.78 71.3 71.6 69.3
21/09/2019 19:06:52 67.59 66.66 72.21 69 69.1 66.3 70.2 69.2 73.78 71.3 71.6 69.3
21/09/2019 19:06:53 68.4 68.34 72.21 69 69.1 66.3 69.73 69.93 73.78 71.3 71.6 69.3
21/09/2019 19:06:54 66.74 68.57 72.21 69 69.1 66.3 68.75 70.07 73.78 71.3 71.6 69.3
21/09/2019 19:06:55 61.71 66.95 70.76 69 69.1 66.3 66.99 69.1 72.88 71.2 71.6 69.3
21/09/2019 19:06:56 61.12 64.24 68.57 69 69.1 66.3 66.79 67.75 71.19 71.2 71.6 69.3
21/09/2019 19:06:57 67.27 66.33 68.57 69 69.1 66.3 69.82 69.22 71.17 71.2 71.6 69.3
21/09/2019 19:06:58 63.77 65.97 68.57 69 69.1 66.3 67.71 68.97 70.07 71.2 71.6 69.3
21/09/2019 19:06:59 62.64 64.38 68.57 69 69.1 66.3 66.89 68.11 70.07 71.2 71.5 69.3
21/09/2019 19:07:00 59.84 63.35 68.57 68.9 69.1 66.3 65.91 67.36 70.07 71.2 71.5 69.3
21/09/2019 19:07:01 65.1 64.91 68.57 68.9 69.1 66.3 68.71 68.42 70.07 71.2 71.5 69.3
21/09/2019 19:07:02 64.27 65.23 68.57 68.9 69.1 66.3 69.06 69.4 70.07 71.2 71.5 69.3
21/09/2019 19:07:03 67.4 67.11 68.57 68.9 69 66.3 70.37 70.24 70.24 71.2 71.5 69.3
21/09/2019 19:07:04 66.56 67.57 68.57 68.9 69 66.3 69.14 69.96 70.24 71.2 71.5 69.3
21/09/2019 19:07:05 65.02 67.04 68.57 68.9 69 66.3 67.81 69.52 70.24 71.1 71.5 69.3
21/09/2019 19:07:06 68.03 67.91 68.57 68.9 69.1 66.3 69.32 69.33 70.24 71.1 71.5 69.3
21/09/2019 19:07:07 64.27 66.42 68.57 68.9 69.1 66.3 68.76 69.01 70.24 71.1 71.5 69.3
21/09/2019 19:07:08 63.43 66 68.57 68.9 69.1 66.3 67.93 69.47 70.24 71.1 71.5 69.3
21/09/2019 19:07:09 63.86 64.38 68.57 68.9 69.1 66.3 68.35 68.61 70.24 71.1 71.5 69.3
21/09/2019 19:07:10 65.11 65.26 68.57 68.8 69.1 66.3 67.18 68.3 70.24 71.1 71.5 69.3
21/09/2019 19:07:11 63.97 65.2 68.57 68.8 69.1 66.3 66.92 67.72 70.24 71.1 71.5 69.3
21/09/2019 19:07:12 64.75 64.78 68.57 68.8 69.1 66.3 67.8 67.9 70.24 71.1 71.5 69.3
21/09/2019 19:07:13 66.82 66.17 68.57 68.8 69.1 66.3 72.7 71.99 71.99 71.1 71.5 69.3
21/09/2019 19:07:14 71.08 70.34 70.34 68.9 69.1 66.3 72.73 73.07 73.07 71.1 71.5 69.3
21/09/2019 19:07:15 70.04 70.22 70.34 68.7 69.1 66.3 72.59 72.62 73.07 71.1 71.6 69.3
21/09/2019 19:07:16 72.15 71.86 71.86 68.7 69.1 66.3 73.26 73.26 73.26 71.1 71.6 69.3
21/09/2019 19:07:17 67.98 71.55 71.86 68.7 69.1 66.3 71.03 73.29 73.29 71.1 71.6 69.3
21/09/2019 19:07:18 70.45 70.82 71.86 68.7 69.1 66.3 71.48 72.14 73.29 71.1 71.6 69.3
21/09/2019 19:07:19 68.72 70.55 71.86 68.7 69.1 66.3 70.32 71.9 73.29 71.1 71.6 69.3
21/09/2019 19:07:20 65.81 69.74 71.86 68.5 69.1 66.3 69.28 71.22 73.29 70.9 71.6 69.3
21/09/2019 19:07:21 71.82 71.76 71.86 68.5 69.1 66.3 79.29 79.12 79.12 71 71.6 69.3
21/09/2019 19:07:22 68.89 72.71 72.71 68.5 69.1 66.3 81.14 82.25 82.25 71.1 71.6 69.3
21/09/2019 19:07:23 64.62 69.54 72.71 68.5 69.1 66.3 67.91 79.22 82.25 71.1 71.6 69.3
21/09/2019 19:07:24 68.8 68.79 72.71 68.5 69.1 66.3 72.22 75.51 82.25 71.1 71.6 69.3
21/09/2019 19:07:25 64.93 68.74 72.71 68.4 69.1 66.3 68.39 74.04 82.25 71.1 71.6 69.3
21/09/2019 19:07:26 65.44 67.26 72.71 68.4 69.1 66.3 67.89 71.49 82.25 71 71.6 69.3
21/09/2019 19:07:27 63.83 65.99 72.71 68.3 69.1 66.3 67.58 69.57 82.25 71 71.6 69.3
21/09/2019 19:07:28 61.71 64.76 72.71 68.3 69.1 66.3 67.14 68.38 82.25 71 71.6 69.3
21/09/2019 19:07:29 64.83 64.65 72.71 68.3 69.1 66.3 68.07 68.1 82.25 71 71.6 69.3
21/09/2019 19:07:30 62.85 64.17 72.71 68.3 69.1 66.3 67.01 68.01 82.25 71 71.6 69.3
21/09/2019 19:07:31 66.55 66.17 72.71 68.3 69.1 66.3 68.71 68.61 82.25 71 71.6 69.3
21/09/2019 19:07:32 63.05 66.02 72.71 68.2 69.1 66.3 67.94 68.63 82.25 70.9 71.6 69.3
21/09/2019 19:07:33 66.71 66.02 72.71 68.2 69.1 66.3 70.1 69.62 82.25 70.9 71.6 69.3
21/09/2019 19:07:34 63.56 65.99 72.71 68.1 69.1 66.3 67.78 69.55 82.25 70.9 71.6 69.3
21/09/2019 19:07:35 62.47 64.65 72.71 68.1 69.1 66.3 67.86 68.63 82.25 70.8 71.6 69.3
21/09/2019 19:07:36 70.43 69.97 72.71 68.1 69.1 66.3 70.48 70.53 82.25 70.8 71.6 69.3
21/09/2019 19:07:37 64.84 68.76 72.71 68 69.1 66.3 67.93 69.63 82.25 70.8 71.6 69.3
21/09/2019 19:07:38 61.93 67.02 72.71 68 69.1 66.3 66.82 68.82 82.25 70.8 71.6 69.3
21/09/2019 19:07:39 60.38 64.52 72.71 68 69.1 66.3 65.44 67.56 82.25 70.7 71.6 69.3
21/09/2019 19:07:40 64.3 63.97 72.71 67.9 69.1 66.3 68.26 67.79 82.25 70.7 71.6 69.3
21/09/2019 19:07:41 63.58 64.09 72.71 67.9 69.1 66.3 67.73 67.77 82.25 70.7 71.6 69.3
21/09/2019 19:07:42 65.36 65.16 72.71 67.9 69.1 66.3 70.93 70.11 82.25 70.7 71.6 69.3
21/09/2019 19:07:43 67.76 67.99 72.71 67.8 69.1 66.3 69.75 70.56 82.25 70.6 71.6 69.3
21/09/2019 19:07:44 68.62 68.51 72.71 67.8 69.1 66.3 70.61 70.56 82.25 70.6 71.6 69.3
21/09/2019 19:07:45 71.94 71.03 72.71 67.8 69.1 66.3 75.28 74.27 82.25 70.6 71.6 69.3
21/09/2019 19:07:46 72.54 72.28 72.71 67.8 69.1 66.3 74.88 75.08 82.25 70.6 71.6 69.3
21/09/2019 19:07:47 70.59 72.55 72.71 67.8 69.1 66.3 71.96 74.92 82.25 70.6 71.6 69.3
21/09/2019 19:07:48 64.82 70.96 72.71 67.8 69.1 66.3 68.29 73.01 82.25 70.6 71.6 69.3
21/09/2019 19:07:49 65.96 68.39 72.71 67.7 69.1 66.3 69.28 70.97 82.25 70.6 71.6 69.3
21/09/2019 19:07:50 65.7 66.71 72.71 67.7 69.1 66.3 69.34 69.74 82.25 70.5 71.6 69.3
21/09/2019 19:07:51 67.37 67.89 72.71 67.7 69.1 66.3 70.73 71.04 82.25 70.5 71.6 69.3
21/09/2019 19:07:52 66.35 66.79 72.55 67.6 69.1 66.3 69.58 70.13 79.22 70.5 71.6 69.3
21/09/2019 19:07:53 68.94 68.99 72.55 67.6 69.1 66.3 70.39 70.61 75.51 70.5 71.6 69.3
21/09/2019 19:07:54 72.71 72.64 72.64 67.6 69.1 66.3 72.69 72.65 75.08 70.5 71.6 69.3
21/09/2019 19:07:55 68.61 70.94 72.64 67.6 69.1 66.3 71.07 71.78 75.08 70.5 71.6 69.3
21/09/2019 19:07:56 64.42 69.8 72.64 67.6 69.1 66.3 68.49 71.36 75.08 70.5 71.6 69.3
21/09/2019 19:07:57 66.47 68.06 72.64 67.6 69.1 66.3 69.79 70.53 75.08 70.5 71.6 69.3
21/09/2019 19:07:58 71.28 70.23 72.64 67.6 69.1 66.3 73.9 72.96 75.08 70.4 71.6 69.3
21/09/2019 19:07:59 64.23 70.12 72.64 67.5 69.1 66.3 68.37 72.84 75.08 70.4 71.6 69.3
21/09/2019 19:08:00 64.82 67.23 72.64 67.5 69.1 66.3 68.43 70.53 75.08 70.4 71.6 69.3
21/09/2019 19:08:01 64.3 66.32 72.64 67.5 69.1 66.3 68.68 69.7 75.08 70.4 71.6 69.3
21/09/2019 19:08:02 65.93 65.76 72.64 67.5 69.1 66.3 69.4 69.4 75.08 70.4 71.6 69.3
21/09/2019 19:08:03 64.62 66.01 72.64 67.5 69.1 66.3 67.88 69.59 75.08 70.4 71.6 69.3
21/09/2019 19:08:04 73.06 72.2 72.64 67.6 69.1 66.3 71.9 71.47 75.08 70.4 71.6 69.3
21/09/2019 19:08:05 64.24 71.13 72.64 67.6 69.1 66.3 67.1 70.9 75.08 70.4 71.6 69.3
21/09/2019 19:08:06 65.04 67.96 72.64 67.6 69.1 66.3 67.16 68.72 75.08 70.4 71.6 69.3
21/09/2019 19:08:07 62.92 66.29 72.64 67.6 69.1 66.3 71.84 71.36 75.08 70.4 71.6 69.3
21/09/2019 19:08:08 63.53 64.55 72.64 67.6 69.1 66.3 69.18 71.32 75.08 70.4 71.6 69.3
21/09/2019 19:08:09 63.46 63.93 72.64 67.6 69.1 66.3 67.69 70.04 75.08 70.4 71.6 69.3
21/09/2019 19:08:10 74.35 73.72 73.72 67.6 69.1 66.3 79.46 78.68 78.68 70.5 71.7 69.3
21/09/2019 19:08:11 61.58 73.38 73.72 67.6 69.1 66.3 68.83 78.61 78.68 70.5 71.7 69.3
21/09/2019 19:08:12 67.27 69.63 73.72 67.6 69.1 66.3 68.88 74.98 78.68 70.5 71.7 69.3
21/09/2019 19:08:13 62.45 68.47 73.72 67.6 69.1 66.3 66.95 72.25 78.68 70.5 71.7 69.3
21/09/2019 19:08:14 64.84 66.74 73.72 67.6 69.1 66.3 68.3 69.99 78.68 70.5 71.7 69.3
21/09/2019 19:08:15 61.57 64.68 73.72 67.6 69.1 66.3 66.56 68.76 78.68 70.5 71.7 69.3
21/09/2019 19:08:16 60.05 62.91 73.72 67.6 69.1 66.3 66.55 67.4 78.68 70.5 71.7 69.3
21/09/2019 19:08:17 69.95 69.33 73.72 67.6 69.1 66.3 70.85 70.38 78.68 70.5 71.7 69.3
21/09/2019 19:08:18 64.49 69.34 73.72 67.6 69.1 66.3 68.03 70.38 78.68 70.4 71.7 69.3
21/09/2019 19:08:19 65.3 66.92 73.72 67.5 69.1 66.3 68.17 69.16 78.68 70.4 71.7 69.3
21/09/2019 19:08:20 65.98 66.65 73.72 67.5 69.1 66.3 68.8 69.08 78.68 70.4 71.7 69.3
21/09/2019 19:08:21 62 65.87 73.72 67.5 69.1 66.3 67.02 68.6 78.68 70.4 71.7 69.3
21/09/2019 19:08:22 60.75 63.77 73.72 67.5 69.1 66.3 65.49 67.7 78.68 70.4 71.7 69.3
21/09/2019 19:08:23 62 62.47 73.72 67.5 69.1 66.3 67.07 66.96 78.68 70.4 71.7 69.3
21/09/2019 19:08:24 67.8 67.17 73.72 67.5 69.1 66.3 71.08 70.65 78.68 70.4 71.7 69.3
21/09/2019 19:08:25 69.95 69.55 73.72 67.5 69.1 66.3 71.54 71.34 78.68 70.4 71.7 69.3
21/09/2019 19:08:26 63.47 69.6 73.72 67.5 69.1 66.3 67.52 71.34 78.68 70.4 71.7 69.3
21/09/2019 19:08:27 60.78 66.61 73.72 67.5 69.1 66.3 66.06 69.19 78.68 70.4 71.7 69.3
21/09/2019 19:08:28 63.37 64.43 73.72 67.4 69.1 66.3 67.07 67.86 78.68 70.4 71.7 69.3
21/09/2019 19:08:29 61.02 63.56 73.72 67.4 69.1 66.3 66 67.41 78.68 70.4 71.7 69.3
21/09/2019 19:08:30 62.41 62.43 73.72 67.4 69.1 66.3 66.61 66.63 78.68 70.4 71.7 69.3
21/09/2019 19:08:31 67.7 66.98 73.72 67.4 69.1 66.3 69.47 68.98 78.68 70.4 71.7 69.3
21/09/2019 19:08:32 62.83 66.19 73.72 67.4 69.1 66.3 66.3 68.46 78.68 70.4 71.6 69.3
21/09/2019 19:08:33 60.77 64.16 73.72 67.4 69.1 66.3 66.16 67.16 78.68 70.4 71.6 69.3
21/09/2019 19:08:34 61.18 62.37 73.72 67.4 69.1 66.3 67.37 67.16 78.68 70.3 71.6 69.3
21/09/2019 19:08:35 63.39 63.39 73.72 67.4 69.1 66.3 67.74 67.88 78.68 70.3 71.6 69.3
21/09/2019 19:08:36 65.1 64.76 73.72 67.4 69.1 66.3 69.33 69.06 78.68 70.3 71.6 69.3
21/09/2019 19:08:37 67.93 67.48 73.72 67.4 69.1 66.3 70.08 70.17 78.68 70.3 71.6 69.3
21/09/2019 19:08:38 65.85 66.91 73.72 67.4 69.1 66.3 69.76 69.92 78.68 70.3 71.6 69.3
21/09/2019 19:08:39 62.97 66.22 73.72 67.4 69.1 66.3 67.63 69.68 78.68 70.3 71.6 69.3
21/09/2019 19:08:40 62.51 64.26 73.38 67.4 69.1 66.3 67.96 68.43 78.61 70.3 71.6 69.3
21/09/2019 19:08:41 64.07 64.04 69.63 67.4 69.1 66.3 68.28 68.44 74.98 70.3 71.6 69.3
21/09/2019 19:08:42 66.03 65.58 69.6 67.4 69.1 66.3 73.01 72.29 72.29 70.4 71.7 69.3
21/09/2019 19:08:43 66.05 66.21 69.6 67.4 69.1 66.3 71.41 72.31 72.31 70.4 71.7 69.3
21/09/2019 19:08:44 66.44 67.52 69.6 67.4 69.1 66.3 69.44 71.73 72.31 70.3 71.7 69.3
21/09/2019 19:08:45 66.97 66.98 69.6 67.4 69.1 66.3 69.93 70.31 72.31 70.3 71.7 69.3
21/09/2019 19:08:46 68.4 68.06 69.6 67.4 69.1 66.3 71.57 71.22 72.31 70.3 71.7 69.3
21/09/2019 19:08:47 68.85 69.06 69.6 67.4 69.1 66.3 71.09 71.75 72.31 70.4 71.7 69.3
21/09/2019 19:08:48 70.11 69.64 69.64 67.4 69.1 66.3 72.01 71.68 72.31 70.4 71.7 69.3
21/09/2019 19:08:49 65.91 69.27 69.64 67.4 69.1 66.3 69.28 71.54 72.31 70.4 71.7 69.3
21/09/2019 19:08:50 59.01 67.44 69.64 67.4 69.1 66.3 66.59 70.31 72.31 70.3 71.7 69.3
21/09/2019 19:08:51 62.37 64.13 69.64 67.4 69.1 66.3 67.22 68.33 72.31 70.3 71.7 69.3
21/09/2019 19:08:52 68.46 67.22 69.64 67.4 69.1 66.3 71.62 70.54 72.31 70.3 71.7 69.3
21/09/2019 19:08:53 67.65 68.35 69.64 67.4 69.1 66.3 70.97 71.43 72.31 70.4 71.7 69.3
21/09/2019 19:08:54 65.16 66.92 69.64 67.4 69.1 66.3 69.29 70.35 72.31 70.4 71.7 69.3
21/09/2019 19:08:55 70.44 69.78 69.78 67.4 69.1 66.3 71.35 71.12 72.31 70.4 71.7 69.3
21/09/2019 19:08:56 69.9 70.51 70.51 67.4 69.2 66.3 71.55 71.64 72.31 70.3 71.7 69.3
21/09/2019 19:08:57 73.09 72.32 72.32 67.4 69.2 66.3 75.01 73.97 73.97 70.4 71.7 69.3
21/09/2019 19:08:58 72.66 73.85 73.85 67.5 69.2 66.3 81.18 80.69 80.69 70.5 71.7 69.3
21/09/2019 19:08:59 67.78 71.64 73.85 67.5 69.2 66.3 70.53 78.18 80.69 70.5 71.7 69.3
21/09/2019 19:09:00 61.63 69.35 73.85 67.5 69.2 66.3 67.23 74.92 80.69 70.5 71.7 69.3
21/09/2019 19:09:01 61.58 66.18 73.85 67.5 69.2 66.3 67.4 71.77 80.69 70.5 71.7 69.3
21/09/2019 19:09:02 65.43 65.29 73.85 67.5 69.2 66.3 69.45 69.83 80.69 70.5 71.7 69.3
21/09/2019 19:09:03 68.68 68.01 73.85 67.5 69.2 66.3 70.81 70.82 80.69 70.5 71.7 69.3
21/09/2019 19:09:04 67.41 68.08 73.85 67.5 69.2 66.3 69.98 70.7 80.69 70.6 71.7 69.3
21/09/2019 19:09:05 63.03 67.52 73.85 67.5 69.2 66.3 68.43 69.93 80.69 70.6 71.7 69.3
21/09/2019 19:09:06 67.93 67.9 73.85 67.5 69.2 66.3 73.87 73.41 80.69 70.6 71.7 69.3
21/09/2019 19:09:07 67.74 68.25 73.85 67.5 69.2 66.3 69.76 71.75 80.69 70.6 71.7 69.3
21/09/2019 19:09:08 64.53 67.67 73.85 67.5 69.2 66.3 69.3 70.81 80.69 70.6 71.7 69.3
21/09/2019 19:09:09 64.34 66.36 73.85 67.5 69.2 66.3 72.5 72.26 80.69 70.6 71.7 69.3
21/09/2019 19:09:10 66.86 67.21 73.85 67.5 69.2 66.3 70.7 72.35 80.69 70.6 71.7 69.3
21/09/2019 19:09:11 69.23 68.81 73.85 67.5 69.2 66.3 71.55 72.01 80.69 70.6 71.7 69.3
21/09/2019 19:09:12 69.43 69.47 73.85 67.5 69.2 66.3 71.33 71.57 80.69 70.6 71.7 69.3
21/09/2019 19:09:13 67.71 69.47 73.85 67.5 69.2 66.3 69.34 71.57 80.69 70.6 71.7 69.3
21/09/2019 19:09:14 67.18 68.62 73.85 67.5 69.2 66.3 70.19 70.68 80.69 70.6 71.7 69.3
21/09/2019 19:09:15 67.25 68.64 73.85 67.5 69.2 66.3 69.7 70.83 80.69 70.6 71.7 69.3
21/09/2019 19:09:16 72.86 71.71 73.85 67.5 69.2 66.3 72.7 72.04 80.69 70.6 71.7 69.3
21/09/2019 19:09:17 64.7 71.73 73.85 67.5 69.2 66.3 68.2 72.06 80.69 70.6 71.7 69.3
21/09/2019 19:09:18 64.12 68.6 73.85 67.5 69.2 66.3 69.32 70.02 80.69 70.6 71.7 69.3
21/09/2019 19:09:19 66.56 66.86 73.85 67.5 69.2 66.3 70.63 70.49 80.69 70.6 71.7 69.3
21/09/2019 19:09:20 71.11 70.5 73.85 67.5 69.2 66.3 78.62 77.84 80.69 70.6 71.8 69.3
21/09/2019 19:09:21 67.83 69.71 73.85 67.5 69.2 66.3 69.62 76.89 80.69 70.6 71.8 69.3
21/09/2019 19:09:22 67.21 68.39 73.85 67.5 69.2 66.3 68.84 73.74 80.69 70.6 71.8 69.3
21/09/2019 19:09:23 67.73 68.17 73.85 67.5 69.2 66.3 70.59 71.59 80.69 70.6 71.8 69.3
21/09/2019 19:09:24 67.2 68.05 73.85 67.5 69.2 66.3 70.53 71.06 80.69 70.7 71.8 69.3
21/09/2019 19:09:25 65.15 67.58 73.85 67.5 69.2 66.3 69.46 70.72 80.69 70.7 71.8 69.3
21/09/2019 19:09:26 65.11 66.18 73.85 67.5 69.2 66.3 70.09 70.2 80.69 70.7 71.8 69.3
21/09/2019 19:09:27 67.88 67.23 73.85 67.6 69.2 66.3 70.41 70.56 80.69 70.7 71.8 69.3
21/09/2019 19:09:28 72.17 71.64 71.73 67.6 69.2 66.3 72.7 72.58 78.18 70.7 71.8 69.3
21/09/2019 19:09:29 62.27 71.06 71.73 67.6 69.2 66.3 67.5 72.07 77.84 70.7 71.8 69.3
21/09/2019 19:09:30 57.82 67.72 71.73 67.6 69.2 66.3 63.7 69.9 77.84 70.7 71.8 69.3
21/09/2019 19:09:31 62.24 64.12 71.73 67.6 69.2 66.3 66.68 67.07 77.84 70.7 71.8 69.3
21/09/2019 19:09:32 71.29 70.74 71.73 67.6 69.2 66.3 72.56 71.93 77.84 70.7 71.8 69.3
21/09/2019 19:09:33 69.2 71.57 71.73 67.6 69.2 66.3 71.02 72.6 77.84 70.7 71.8 69.3
21/09/2019 19:09:34 64.55 69.27 71.73 67.6 69.2 66.3 67.6 71.07 77.84 70.7 71.8 69.3
21/09/2019 19:09:35 66.1 66.92 71.73 67.6 69.2 66.3 67.96 69.08 77.84 70.7 71.7 69.3
21/09/2019 19:09:36 67.02 67.37 71.73 67.6 69.2 66.3 70.06 69.87 77.84 70.7 71.7 69.3
21/09/2019 19:09:37 68.74 68.34 71.73 67.6 69.2 66.3 71.05 70.8 77.84 70.7 71.7 69.3
21/09/2019 19:09:38 67.85 68.88 71.73 67.6 69.2 66.3 71.55 71.94 77.84 70.7 71.7 69.3
21/09/2019 19:09:39 71.89 70.83 71.73 67.6 69.2 66.3 72.14 71.99 77.84 70.7 71.7 69.3
21/09/2019 19:09:40 65.49 70.98 71.73 67.6 69.2 66.3 69.25 71.83 77.84 70.7 71.7 69.3
21/09/2019 19:09:41 63.72 68 71.73 67.6 69.2 66.3 66.56 70.1 77.84 70.7 71.7 69.3
21/09/2019 19:09:42 65.99 66.32 71.73 67.6 69.2 66.3 69.43 69.34 77.84 70.7 71.7 69.3
21/09/2019 19:09:43 72.87 72.53 72.53 67.7 69.2 66.3 72.8 72.7 77.84 70.7 71.7 69.3
21/09/2019 19:09:44 71.6 72.51 72.53 67.6 69.2 66.3 74.93 74.53 77.84 70.7 71.7 69.3
21/09/2019 19:09:45 73.11 74.15 74.15 67.6 69.2 66.3 79.47 79.17 79.17 70.8 71.8 69.3
21/09/2019 19:09:46 69.07 72.13 74.15 67.6 69.2 66.3 72.48 77.29 79.17 70.8 71.8 69.3
21/09/2019 19:09:47 70.32 71.47 74.15 67.6 69.2 66.3 72.05 75.41 79.17 70.8 71.8 69.3
21/09/2019 19:09:48 70.77 71.76 74.15 67.6 69.2 66.3 71.43 73.49 79.17 70.8 71.8 69.3
21/09/2019 19:09:49 77.34 76.31 76.31 67.8 69.2 66.3 77.25 76.32 79.17 70.9 71.8 69.3
21/09/2019 19:09:50 69.71 75.71 76.31 67.8 69.2 66.3 71.68 75.86 79.17 70.9 71.8 69.3
21/09/2019 19:09:51 63.97 72.73 76.31 67.8 69.2 66.3 68.98 73.49 79.17 70.9 71.8 69.3
21/09/2019 19:09:52 65.52 69.45 76.31 67.8 69.2 66.3 68.43 71.3 79.17 70.9 71.8 69.3
21/09/2019 19:09:53 72.81 71.48 76.31 67.8 69.2 66.3 75.18 73.85 79.17 70.9 71.8 69.3
21/09/2019 19:09:54 69.96 71.64 76.31 67.8 69.2 66.3 72.34 73.98 79.17 70.9 71.8 69.3
21/09/2019 19:09:55 61.88 70.25 76.31 67.8 69.2 66.3 67.94 72.8 79.17 70.9 71.8 69.3
21/09/2019 19:09:56 71.78 71.17 76.31 67.8 69.2 66.3 73.85 73.24 79.17 70.9 71.8 69.3
21/09/2019 19:09:57 71.52 72.21 76.31 67.8 69.2 66.3 73.63 73.82 79.17 70.9 71.8 69.3
21/09/2019 19:09:58 63.97 71 76.31 67.8 69.2 66.3 69.18 73.36 79.17 70.9 71.8 69.3
21/09/2019 19:09:59 71.06 70.6 76.31 67.8 69.2 66.3 75.81 74.86 79.17 70.9 71.8 69.4
21/09/2019 19:10:00 70.41 71.32 76.31 67.8 69.2 66.3 71.91 74.61 79.17 70.9 71.8 69.4
21/09/2019 19:10:01 72.59 72.19 76.31 67.8 69.2 66.3 73.28 73.62 79.17 71 71.8 69.4
21/09/2019 19:10:02 77.86 76.96 76.96 68 69.2 66.4 78.65 77.8 79.17 71 71.8 69.4
21/09/2019 19:10:03 73.43 77 77 68 69.2 66.4 74.67 77.79 79.17 71 71.8 69.4
21/09/2019 19:10:04 69.9 74.87 77 68 69.2 66.4 73.88 76.19 79.17 71.1 71.8 69.4
21/09/2019 19:10:05 69.26 72.09 77 68 69.2 66.4 71.24 74.34 79.17 71.1 71.8 69.4
21/09/2019 19:10:06 72.64 72.73 77 68 69.2 66.4 73.46 73.79 79.17 71.1 71.8 69.4
21/09/2019 19:10:07 71.29 71.97 77 68 69.2 66.4 72.06 72.99 79.17 71.1 71.8 69.4
21/09/2019 19:10:08 71.95 72.94 77 68 69.2 66.4 72.74 73.43 79.17 71.1 71.8 69.4
21/09/2019 19:10:09 67.04 71.44 77 68 69.2 66.4 69.53 72.44 79.17 71.1 71.8 69.4
21/09/2019 19:10:10 63.77 69.32 77 68 69.2 66.4 67.8 70.98 79.17 71.1 71.8 69.4
21/09/2019 19:10:11 65.84 66.99 77 68 69.2 66.4 71.47 71.34 79.17 71.1 71.8 69.4
21/09/2019 19:10:12 66.36 66.38 77 68 69.2 66.4 69.1 70.5 79.17 71.1 71.8 69.4
21/09/2019 19:10:13 68.62 68.75 77 68 69.2 66.4 71.07 71.16 79.17 71.1 71.8 69.4
21/09/2019 19:10:14 67.91 68.18 77 68.1 69.2 66.4 70.52 70.63 79.17 71.1 71.8 69.4
21/09/2019 19:10:15 62.73 68.17 77 68.1 69.2 66.4 67.64 70.6 77.8 71.1 71.8 69.4
21/09/2019 19:10:16 65.36 66.08 77 68.1 69.2 66.4 68.37 68.99 77.8 71.1 71.8 69.4
21/09/2019 19:10:17 64.26 66.45 77 68 69.2 66.4 68.54 69.19 77.8 71.1 71.8 69.4
21/09/2019 19:10:18 59.85 64.7 77 68 69.2 66.4 73.09 72.6 77.8 71.1 71.8 69.4
21/09/2019 19:10:19 71.54 70.15 77 68.1 69.2 66.4 74.38 74.12 77.8 71.1 71.8 69.4
21/09/2019 19:10:20 72.65 71.92 77 68.1 69.2 66.4 74.59 74.46 77.8 71.2 71.8 69.4
21/09/2019 19:10:21 69.07 72.04 77 68.1 69.2 66.4 71.08 74.34 77.8 71.1 71.8 69.4
21/09/2019 19:10:22 64.23 70.08 77 68.1 69.2 66.4 68.15 72.39 77.8 71.1 71.8 69.4
21/09/2019 19:10:23 69.74 69.33 77 68.1 69.2 66.4 71.84 71.44 77.8 71.1 71.8 69.4
21/09/2019 19:10:24 66.11 68.94 77 68.1 69.2 66.4 69.43 71.22 77.8 71.1 71.8 69.4
21/09/2019 19:10:25 66.49 67.46 77 67.9 69.2 66.4 69.83 70.56 77.8 71.1 71.8 69.4
21/09/2019 19:10:26 69.81 69.47 77 67.9 69.2 66.4 71.84 71.59 77.8 71 71.8 69.4
21/09/2019 19:10:27 68.65 69.52 77 67.8 69.2 66.4 71.67 72.18 77.8 71 71.8 69.4
21/09/2019 19:10:28 72.88 72.25 77 67.9 69.2 66.4 76.59 75.81 77.8 71.1 71.8 69.4
21/09/2019 19:10:29 70.66 71.95 77 67.9 69.2 66.4 72.11 75.42 77.8 71.1 71.8 69.4
21/09/2019 19:10:30 69 71.75 77 67.9 69.2 66.4 73.22 74.74 77.8 71.1 71.8 69.4
21/09/2019 19:10:31 65.58 69.64 77 67.9 69.2 66.4 68.77 72.93 77.8 71.1 71.8 69.4
21/09/2019 19:10:32 66.2 68.38 77 67.9 69.2 66.4 70.45 72.05 77.79 71.1 71.8 69.4
21/09/2019 19:10:33 69.69 69.41 74.87 67.9 69.2 66.4 72.52 72.5 76.19 71.1 71.8 69.4
21/09/2019 19:10:34 67.04 68.52 72.94 67.9 69.2 66.4 70.39 71.61 75.81 71.1 71.8 69.4
21/09/2019 19:10:35 61.85 67.89 72.94 67.9 69.2 66.4 67.64 71.14 75.81 71.1 71.8 69.4
21/09/2019 19:10:36 62.65 64.99 72.94 67.9 69.2 66.4 65.85 69.03 75.81 71.1 71.8 69.4
21/09/2019 19:10:37 66.03 65.4 72.94 67.9 69.2 66.4 68.99 68.66 75.81 71.1 71.8 69.4
21/09/2019 19:10:38 67.44 67.17 72.25 67.9 69.2 66.4 69.65 69.73 75.81 71.1 71.8 69.4
21/09/2019 19:10:39 65.89 66.58 72.25 67.9 69.2 66.4 69.04 69.43 75.81 71.1 71.8 69.4
21/09/2019 19:10:40 62.95 66.21 72.25 67.9 69.2 66.4 65.11 69.12 75.81 71.1 71.8 69.4
21/09/2019 19:10:41 64.52 65.52 72.25 67.9 69.2 66.4 66.87 67.54 75.81 71.1 71.8 69.4
21/09/2019 19:10:42 65.73 65.81 72.25 67.9 69.2 66.4 69.58 69.25 75.81 71.1 71.8 69.4
21/09/2019 19:10:43 66.01 66.5 72.25 67.9 69.2 66.4 68.46 69.39 75.81 71.1 71.8 69.4
21/09/2019 19:10:44 63.67 65.74 72.25 67.9 69.2 66.4 66.27 68.67 75.81 71.1 71.8 69.4
21/09/2019 19:10:45 61.06 64.51 72.25 67.8 69.2 66.4 64.7 67.34 75.81 71 71.8 69.4
21/09/2019 19:10:46 63.98 64.14 72.25 67.8 69.2 66.4 67.01 67.15 75.81 71 71.8 69.4
21/09/2019 19:10:47 61.42 63.52 72.25 67.8 69.2 66.4 64.95 66.76 75.81 71 71.8 69.4
21/09/2019 19:10:48 62.56 62.51 72.25 67.8 69.2 66.4 66.49 66.23 75.81 71 71.8 69.4
21/09/2019 19:10:49 64.02 64.01 72.25 67.8 69.2 66.4 66.93 67 75.81 71 71.7 69.4
21/09/2019 19:10:50 64.42 64.22 72.25 67.7 69.2 66.4 67.37 67.16 75.81 71 71.7 69.4
21/09/2019 19:10:51 65.13 65.71 72.25 67.7 69.2 66.4 67.93 68.32 75.81 70.9 71.7 69.4
21/09/2019 19:10:52 63.56 64.77 72.25 67.7 69.2 66.4 66.17 67.51 75.81 70.9 71.7 69.4
21/09/2019 19:10:53 72.18 70.57 72.25 67.7 69.2 66.4 73.67 72.1 75.81 71 71.7 69.4
21/09/2019 19:10:54 68.91 70.47 72.25 67.8 69.2 66.4 70.46 71.93 75.81 71 71.7 69.4
21/09/2019 19:10:55 63.96 69.65 72.25 67.8 69.2 66.4 68.53 71.21 75.81 71 71.7 69.4
21/09/2019 19:10:56 67.95 68.14 72.25 67.8 69.2 66.4 70.98 70.95 75.81 71 71.7 69.4
21/09/2019 19:10:57 61.38 67.59 72.25 67.8 69.2 66.4 65.5 70.46 75.81 71 71.7 69.4
21/09/2019 19:10:58 65.89 65.84 71.95 67.7 69.2 66.4 68.01 68.07 75.42 71 71.7 69.4
21/09/2019 19:10:59 62.57 65.47 71.75 67.7 69.2 66.4 67.49 68.05 74.74 70.9 71.7 69.4
21/09/2019 19:11:00 63.03 64.25 70.57 67.7 69.2 66.4 67.94 68.47 72.93 70.9 71.7 69.4
21/09/2019 19:11:01 65.42 64.88 70.57 67.7 69.1 66.4 69.22 68.82 72.5 70.9 71.7 69.4
21/09/2019 19:11:02 67.32 66.63 70.57 67.7 69.1 66.4 69.75 69.96 72.5 70.9 71.7 69.4
21/09/2019 19:11:03 65.84 66.41 70.57 67.7 69.1 66.4 67.86 69.17 72.1 70.9 71.7 69.4
21/09/2019 19:11:04 63.35 66.14 70.57 67.7 69.1 66.4 66.87 68.49 72.1 70.9 71.7 69.4
21/09/2019 19:11:05 65.7 65.74 70.57 67.7 69.1 66.4 68.94 68.9 72.1 70.9 71.7 69.4
21/09/2019 19:11:06 60.51 65.38 70.57 67.7 69.1 66.4 65.42 68.63 72.1 70.9 71.7 69.4
21/09/2019 19:11:07 70.25 68.75 70.57 67.7 69.1 66.4 72.28 71.05 72.1 70.9 71.7 69.4
21/09/2019 19:11:08 69.86 69.41 70.57 67.7 69.1 66.4 72.18 71.71 72.1 70.9 71.7 69.4
21/09/2019 19:11:09 62.47 69.19 70.57 67.7 69.1 66.4 66.68 71.76 72.1 70.9 71.7 69.4
21/09/2019 19:11:10 67.1 67.45 70.57 67.7 69.1 66.4 69.21 69.78 72.1 70.9 71.7 69.4
21/09/2019 19:11:11 61.24 66.84 70.57 67.7 69.1 66.4 64.64 69.2 72.1 70.9 71.7 69.4
21/09/2019 19:11:12 65.75 65.53 70.57 67.7 69.1 66.4 68.63 68.18 72.1 70.9 71.7 69.4
21/09/2019 19:11:13 59.27 65.21 70.57 67.7 69.1 66.4 64.61 68.24 72.1 70.9 71.7 69.4
21/09/2019 19:11:14 64.49 64.02 70.57 67.7 69.1 66.4 67.45 67.14 72.1 70.9 71.7 69.4
21/09/2019 19:11:15 63.81 64.28 70.57 67.7 69.1 66.4 74.26 72.87 72.87 70.9 71.7 69.4
21/09/2019 19:11:16 59.84 64.14 70.57 67.7 69.1 66.4 66.01 72.43 72.87 70.9 71.7 69.4
21/09/2019 19:11:17 58.98 61.96 70.57 67.7 69.1 66.4 64.28 69.49 72.87 70.9 71.7 69.4
21/09/2019 19:11:18 67.44 66.49 70.57 67.7 69.1 66.4 70.89 70.13 72.87 70.9 71.7 69.4
21/09/2019 19:11:19 64.15 66.52 70.57 67.7 69.1 66.4 69.16 70.39 72.87 70.9 71.6 69.4
21/09/2019 19:11:20 64.59 65.21 70.57 67.7 69.1 66.4 68.13 69.76 72.87 70.9 71.6 69.4
21/09/2019 19:11:21 65.43 65.52 70.57 67.7 69 66.4 68.23 68.84 72.87 70.9 71.6 69.4
21/09/2019 19:11:22 64.88 65.4 70.57 67.7 69 66.4 69.02 68.99 72.87 70.9 71.6 69.4
21/09/2019 19:11:23 71.73 70.07 70.47 67.7 69.1 66.4 72.79 71.68 72.87 70.9 71.6 69.4
21/09/2019 19:11:24 66.25 70.46 70.46 67.7 69 66.4 69.62 71.88 72.87 70.9 71.6 69.4
21/09/2019 19:11:25 65.68 67.71 70.46 67.7 69 66.4 67.73 70.2 72.87 70.9 71.6 69.4
21/09/2019 19:11:26 63.27 66.82 70.46 67.7 69 66.4 68.12 69.14 72.87 70.9 71.6 69.4
21/09/2019 19:11:27 64.46 65.14 70.46 67.7 69 66.4 68.48 68.81 72.87 70.9 71.6 69.4
21/09/2019 19:11:28 70.01 68.99 70.46 67.7 69 66.4 72.14 71.32 72.87 70.9 71.6 69.4
21/09/2019 19:11:29 71.34 71.16 71.16 67.7 69 66.4 73.39 73.14 73.14 70.9 71.6 69.4
21/09/2019 19:11:30 69.92 70.66 71.16 67.7 69 66.4 71.27 72.38 73.14 70.9 71.6 69.4
21/09/2019 19:11:31 64.14 70.4 71.16 67.7 69 66.4 67.93 72.04 73.14 70.9 71.6 69.4
21/09/2019 19:11:32 67.46 67.9 71.16 67.7 69 66.4 71.54 71.48 73.14 70.9 71.6 69.4
21/09/2019 19:11:33 62.88 67.98 71.16 67.7 69 66.4 66.37 71.57 73.14 70.9 71.6 69.4
21/09/2019 19:11:34 63.04 65.31 71.16 67.7 69 66.4 66.17 68.88 73.14 70.9 71.6 69.4
21/09/2019 19:11:35 65.07 65.08 71.16 67.7 69 66.4 68.12 68.18 73.14 70.9 71.6 69.4
21/09/2019 19:11:36 67.53 67.2 71.16 67.7 69 66.4 71.3 70.79 73.14 70.9 71.6 69.4
21/09/2019 19:11:37 74.22 73.13 73.13 67.8 69 66.4 74.65 73.87 73.87 71 71.6 69.4
21/09/2019 19:11:38 68.15 72.86 73.13 67.8 69 66.4 70.67 73.53 73.87 71 71.6 69.4
21/09/2019 19:11:39 69.31 70.64 73.13 67.8 69 66.4 72.18 72.29 73.87 71 71.6 69.4
21/09/2019 19:11:40 72.11 71.69 73.13 67.9 69 66.4 74.8 74.23 74.23 71 71.6 69.4
21/09/2019 19:11:41 71.89 72.2 73.13 67.9 69 66.4 74.37 74.57 74.57 71 71.6 69.4
21/09/2019 19:11:42 74.71 74.66 74.66 68 69 66.4 75.8 76.16 76.16 71.1 71.6 69.4
21/09/2019 19:11:43 72.9 73.42 74.66 68 69 66.4 75.52 75.7 76.16 71.1 71.6 69.4
21/09/2019 19:11:44 73.71 74.24 74.66 68.1 69 66.4 75.82 76.16 76.16 71.2 71.6 69.4
21/09/2019 19:11:45 73.19 73.48 74.66 68.1 69 66.4 74.96 75.84 76.16 71.2 71.6 69.4
21/09/2019 19:11:46 68.77 73.5 74.66 68.1 69 66.4 70.98 75.42 76.16 71.2 71.6 69.4
21/09/2019 19:11:47 65.59 71.04 74.66 68.1 69 66.4 69.2 73.13 76.16 71.2 71.6 69.4
21/09/2019 19:11:48 72.58 71.79 74.66 68.1 69 66.4 75.1 74.14 76.16 71.2 71.6 69.4
21/09/2019 19:11:49 69.72 71.28 74.66 68.2 68.9 66.4 71.75 73.91 76.16 71.2 71.6 69.4
21/09/2019 19:11:50 70.01 70.62 74.66 68.2 68.9 66.4 73.41 73.42 76.16 71.2 71.6 69.4
21/09/2019 19:11:51 76.44 75.11 75.11 68.3 69 66.4 77.43 76.38 76.38 71.3 71.6 69.4
21/09/2019 19:11:52 72.59 75.24 75.24 68.3 69 66.4 72.9 76.13 76.38 71.3 71.6 69.4
21/09/2019 19:11:53 72.42 73.67 75.24 68.3 69 66.5 74.12 74.59 76.38 71.3 71.6 69.4
21/09/2019 19:11:54 73.96 74.48 75.24 68.4 68.9 66.5 75.95 76.19 76.38 71.4 71.5 69.4
21/09/2019 19:11:55 73.27 73.72 75.24 68.4 68.9 66.5 73.6 74.94 76.38 71.4 71.5 69.4
21/09/2019 19:11:56 71.86 73.79 75.24 68.4 68.9 66.5 73.64 74.74 76.38 71.4 71.5 69.4
21/09/2019 19:11:57 65.35 72.49 75.24 68.4 68.9 66.5 68.7 73.83 76.38 71.4 71.5 69.4
21/09/2019 19:11:58 69.33 71.21 75.24 68.4 68.9 66.5 69.89 72.05 76.38 71.4 71.5 69.4
21/09/2019 19:11:59 74.23 73.39 75.24 68.5 69 66.5 76.11 75.12 76.38 71.4 71.5 69.4
21/09/2019 19:12:00 67.94 72.17 75.24 68.5 69 66.5 69.2 74.05 76.38 71.4 71.5 69.4
21/09/2019 19:12:01 67.76 69.84 75.24 68.5 69 66.5 70.44 71.55 76.38 71.4 71.5 69.4
21/09/2019 19:12:02 73.36 72.41 75.24 68.5 69 66.5 74.17 73.5 76.38 71.5 71.5 69.4
21/09/2019 19:12:03 71.13 72.84 75.24 68.6 69 66.5 72.92 74.02 76.38 71.5 71.5 69.4
21/09/2019 19:12:04 66.61 71.33 75.24 68.6 69 66.5 70.66 72.89 76.38 71.5 71.5 69.4
21/09/2019 19:12:05 75.48 74.75 75.24 68.6 69 66.5 76.04 75.51 76.38 71.5 71.5 69.4
21/09/2019 19:12:06 65.89 74 75.24 68.6 69 66.5 68.99 74.81 76.38 71.5 71.5 69.4
21/09/2019 19:12:07 71.67 72.09 75.24 68.6 69 66.5 72.35 72.87 76.38 71.5 71.5 69.4
21/09/2019 19:12:08 63.78 71.66 75.24 68.6 69 66.5 66.19 72.4 76.38 71.5 71.5 69.4
21/09/2019 19:12:09 63.75 68.43 75.24 68.6 69 66.5 66.1 69.62 76.38 71.5 71.5 69.4
21/09/2019 19:12:10 57.76 66.16 75.24 68.6 69 66.5 67.42 67.82 76.38 71.5 71.5 69.4
21/09/2019 19:12:11 62.67 63.09 75.24 68.6 69 66.5 68.71 68.51 76.38 71.5 71.5 69.4
21/09/2019 19:12:12 68.86 68.35 75.24 68.6 69 66.5 69.7 69.88 76.38 71.5 71.5 69.4
21/09/2019 19:12:13 74.9 73.51 75.24 68.7 69 66.5 74.44 73.28 76.38 71.5 71.5 69.4
21/09/2019 19:12:14 72.32 73.79 75.24 68.7 69 66.5 72.35 73.31 76.38 71.5 71.5 69.4
21/09/2019 19:12:15 78.64 77.94 77.94 68.8 69 66.5 79.38 78.53 78.53 71.6 71.6 69.4
21/09/2019 19:12:16 75.54 77.63 77.94 68.9 69 66.5 76.41 78.32 78.53 71.6 71.6 69.4
21/09/2019 19:12:17 63.56 75.72 77.94 68.9 69 66.5 69.08 76.54 78.53 71.6 71.5 69.4
21/09/2019 19:12:18 70.74 72.89 77.94 68.9 69 66.5 74.67 75.34 78.53 71.6 71.5 69.5
21/09/2019 19:12:19 63.32 70.65 77.94 68.8 68.9 66.5 66.64 73.6 78.53 71.6 71.5 69.5
21/09/2019 19:12:20 63.51 67.72 77.94 68.8 68.9 66.5 66.94 70.72 78.53 71.6 71.5 69.5
21/09/2019 19:12:21 74.88 74.57 77.94 68.9 68.9 66.5 76.4 76.08 78.53 71.6 71.5 69.5
21/09/2019 19:12:22 68.63 74.42 77.94 68.9 69 66.6 71.17 75.93 78.53 71.5 71.5 69.5
21/09/2019 19:12:23 64.54 71.52 77.94 68.9 68.9 66.5 68.39 73.53 78.53 71.5 71.5 69.5
21/09/2019 19:12:24 67.3 68.47 77.94 68.9 68.9 66.5 70.74 71.19 78.53 71.5 71.5 69.5
21/09/2019 19:12:25 72.65 71.9 77.94 68.9 69 66.6 74.3 73.77 78.53 71.5 71.5 69.5
21/09/2019 19:12:26 69.59 71.25 77.94 68.9 68.9 66.6 72.29 73.06 78.53 71.5 71.5 69.5
21/09/2019 19:12:27 69.76 70.83 77.94 68.9 68.9 66.6 71.59 73.15 78.53 71.5 71.5 69.5
21/09/2019 19:12:28 72.16 71.94 77.94 68.9 69 66.6 74.03 73.75 78.53 71.5 71.5 69.5
21/09/2019 19:12:29 70.74 72.12 77.94 69 69 66.6 72.34 73.85 78.53 71.5 71.5 69.5
21/09/2019 19:12:30 70.02 71.4 77.94 69 69 66.6 71.51 72.99 78.53 71.5 71.5 69.5
21/09/2019 19:12:31 63.94 70.33 77.94 69 69 66.6 66.97 71.88 78.53 71.5 71.5 69.5
21/09/2019 19:12:32 71.58 70.72 77.94 69 69 66.6 72.26 71.69 78.53 71.5 71.5 69.5
21/09/2019 19:12:33 69.96 71.31 77.94 69 68.9 66.6 71.74 72.58 78.53 71.6 71.5 69.5
21/09/2019 19:12:34 67.18 69.99 77.94 69 68.9 66.6 69.26 71.43 78.53 71.6 71.4 69.5
21/09/2019 19:12:35 67.04 68.6 77.94 69 68.9 66.6 70.14 70.66 78.53 71.6 71.4 69.5
21/09/2019 19:12:36 65.02 67.46 77.94 69 68.9 66.6 68.25 69.99 78.53 71.6 71.4 69.5
21/09/2019 19:12:37 58.25 66.06 77.94 69 68.9 66.6 62.34 68.94 78.53 71.5 71.4 69.5
21/09/2019 19:12:38 69.13 68.23 77.94 69 68.9 66.6 71.08 70.27 78.53 71.6 71.4 69.5
21/09/2019 19:12:39 72.72 71.9 77.94 69 68.9 66.6 73.5 72.7 78.53 71.6 71.4 69.5
21/09/2019 19:12:40 68.27 70.9 77.94 69 68.9 66.6 70.55 72.15 78.53 71.6 71.4 69.5
21/09/2019 19:12:41 69.93 70.62 77.94 69.1 68.9 66.6 71.93 72.32 78.53 71.6 71.4 69.5
21/09/2019 19:12:42 69.47 69.8 77.94 69.1 68.9 66.6 72.02 72.19 78.53 71.6 71.4 69.5
21/09/2019 19:12:43 70.18 70.18 77.94 69.1 68.9 66.6 71.93 72.29 78.53 71.6 71.4 69.5
21/09/2019 19:12:44 73.15 72.38 77.94 69.1 68.9 66.6 74.95 74.3 78.53 71.6 71.4 69.5
21/09/2019 19:12:45 72.88 73.02 77.63 69.1 68.9 66.6 75.17 75.1 78.32 71.6 71.4 69.5
21/09/2019 19:12:46 72.49 73.03 75.72 69.1 68.9 66.6 74.6 75.11 76.54 71.6 71.4 69.5
21/09/2019 19:12:47 70.5 72.97 74.57 69.1 68.9 66.6 72.63 75.13 76.08 71.6 71.4 69.5
21/09/2019 19:12:48 68.62 71.51 74.57 69.1 68.9 66.6 71.88 73.64 76.08 71.6 71.4 69.5
21/09/2019 19:12:49 71.62 71.33 74.57 69.1 68.9 66.6 74.14 73.81 76.08 71.6 71.4 69.5
21/09/2019 19:12:50 70.85 71.39 74.57 69.2 68.9 66.6 73.48 73.83 76.08 71.7 71.4 69.5
21/09/2019 19:12:51 71.99 72.08 74.42 69.2 68.9 66.6 73.56 73.91 75.93 71.7 71.4 69.5
21/09/2019 19:12:52 72.76 73.46 73.46 69.2 69 66.6 74.06 75.08 75.13 71.7 71.5 69.5
21/09/2019 19:12:53 68.79 71.86 73.46 69.2 69 66.6 71.81 73.37 75.13 71.7 71.5 69.5
21/09/2019 19:12:54 71.53 71.45 73.46 69.2 69 66.6 73.41 73.4 75.13 71.7 71.5 69.5
21/09/2019 19:12:55 66.1 71.42 73.46 69.2 69 66.6 69.98 73.36 75.13 71.7 71.5 69.5
21/09/2019 19:12:56 68.63 69.25 73.46 69.2 69 66.6 71.02 71.68 75.13 71.7 71.5 69.5
21/09/2019 19:12:57 70.6 70.76 73.46 69.2 69 66.6 73.9 73.9 75.13 71.7 71.5 69.5
21/09/2019 19:12:58 64.65 70.57 73.46 69.2 69 66.6 68.77 73.72 75.13 71.7 71.5 69.5
21/09/2019 19:12:59 67.31 67.91 73.46 69.2 69 66.6 70.06 71.37 75.13 71.7 71.5 69.5
21/09/2019 19:13:00 70.78 70.68 73.46 69.2 69 66.6 71.8 72 75.13 71.7 71.5 69.5
21/09/2019 19:13:01 70.84 72.16 73.46 69.2 69 66.6 72.14 73.23 75.13 71.7 71.5 69.5
21/09/2019 19:13:02 59.97 70.13 73.46 69.2 69 66.6 66.1 71.54 75.13 71.7 71.5 69.5
21/09/2019 19:13:03 62.89 66.62 73.46 69.2 69 66.6 69.87 70.4 75.13 71.7 71.5 69.5
21/09/2019 19:13:04 59.37 65.02 73.46 69.2 68.9 66.6 65.31 70.46 75.13 71.7 71.4 69.5
21/09/2019 19:13:05 68.53 67.07 73.46 69.2 68.9 66.6 70.66 69.86 75.13 71.7 71.4 69.5
21/09/2019 19:13:06 71.42 70.34 73.46 69.2 68.9 66.6 73.24 72.46 75.13 71.7 71.4 69.5
21/09/2019 19:13:07 71.23 71.13 73.46 69.2 68.9 66.6 74.4 74.08 75.13 71.7 71.4 69.5
21/09/2019 19:13:08 70.4 71.16 73.46 69.2 68.9 66.6 72.25 73.53 75.13 71.7 71.4 69.5
21/09/2019 19:13:09 72.99 72.78 73.46 69.3 68.9 66.6 75.33 75.16 75.16 71.8 71.4 69.5
21/09/2019 19:13:10 69.74 72.04 73.46 69.2 68.9 66.6 72.08 74.23 75.16 71.7 71.4 69.5
21/09/2019 19:13:11 65.18 71.06 73.46 69.2 68.9 66.6 68.12 73.33 75.16 71.7 71.4 69.5
21/09/2019 19:13:12 67.58 68.55 73.46 69.2 68.9 66.6 69.87 70.61 75.16 71.7 71.4 69.5
21/09/2019 19:13:13 67.59 68.15 73.46 69.3 68.9 66.6 70.39 70.57 75.16 71.7 71.4 69.5
21/09/2019 19:13:14 65.81 67.43 73.46 69.3 68.9 66.6 68.29 70.25 75.16 71.7 71.4 69.5
21/09/2019 19:13:15 71.78 70.76 73.46 69.3 68.9 66.6 73.79 72.98 75.16 71.7 71.4 69.5
21/09/2019 19:13:16 75.07 74.16 74.16 69.3 68.9 66.6 76.82 75.96 75.96 71.8 71.5 69.5
21/09/2019 19:13:17 71.54 73.85 74.16 69.3 68.9 66.6 73.08 75.71 75.96 71.8 71.5 69.5
21/09/2019 19:13:18 67.27 72.27 74.16 69.3 68.9 66.6 69.03 73.98 75.96 71.8 71.5 69.5
21/09/2019 19:13:19 72.05 71.9 74.16 69.4 68.9 66.6 74.38 73.96 75.96 71.8 71.5 69.5
21/09/2019 19:13:20 68.05 71.31 74.16 69.4 68.9 66.6 71.17 73.53 75.96 71.8 71.4 69.5
21/09/2019 19:13:21 63.94 69.52 74.16 69.4 68.9 66.6 67.51 72.15 75.96 71.8 71.4 69.5
21/09/2019 19:13:22 71.18 70.1 74.16 69.4 68.9 66.6 71.73 71.12 75.96 71.8 71.4 69.5
21/09/2019 19:13:23 67.05 69.77 74.16 69.4 68.9 66.6 69.6 70.96 75.96 71.8 71.4 69.5
21/09/2019 19:13:24 73.93 72.7 74.16 69.4 68.9 66.6 75.61 74.48 75.96 71.8 71.4 69.5
21/09/2019 19:13:25 72.33 72.77 74.16 69.4 68.9 66.6 74.81 75.03 75.96 71.9 71.5 69.5
21/09/2019 19:13:26 69.85 72.57 74.16 69.4 68.9 66.6 71.56 74.73 75.96 71.9 71.4 69.5
21/09/2019 19:13:27 69.08 70.66 74.16 69.5 68.9 66.6 71.13 72.79 75.96 71.9 71.5 69.5
21/09/2019 19:13:28 64.18 69.83 74.16 69.5 68.9 66.6 66.59 71.95 75.96 71.9 71.4 69.5
21/09/2019 19:13:29 72.56 72.46 74.16 69.5 68.9 66.6 82.31 81.98 81.98 72 71.5 69.5
21/09/2019 19:13:30 67.83 72.61 74.16 69.5 68.9 66.6 78.73 82.78 82.78 72.1 71.5 69.5
21/09/2019 19:13:31 65 69.91 74.16 69.5 68.9 66.6 67.98 79.59 82.78 72.1 71.5 69.5
21/09/2019 19:13:32 67.74 68.19 74.16 69.5 68.9 66.6 69.18 75.79 82.78 72.1 71.5 69.5
21/09/2019 19:13:33 68.09 69.07 74.16 69.5 68.9 66.6 69.52 73.04 82.78 72.1 71.5 69.5
21/09/2019 19:13:34 67.56 68.03 74.16 69.5 68.9 66.6 69.89 71.03 82.78 72.1 71.5 69.5
21/09/2019 19:13:35 68.77 68.89 74.16 69.5 68.9 66.6 71.95 71.79 82.78 72.1 71.5 69.5
21/09/2019 19:13:36 68.13 68.88 74.16 69.5 68.9 66.6 71.52 72.31 82.78 72.1 71.5 69.5
21/09/2019 19:13:37 69.78 69.54 74.16 69.5 68.9 66.6 71.93 71.98 82.78 72.1 71.5 69.6
21/09/2019 19:13:38 66.17 69.54 74.16 69.5 68.9 66.6 69.47 71.98 82.78 72.1 71.5 69.6
21/09/2019 19:13:39 68.69 69.9 74.16 69.5 68.9 66.6 70.36 71.48 82.78 72.1 71.5 69.6
21/09/2019 19:13:40 71.57 70.77 74.16 69.6 68.9 66.6 74.9 74.12 82.78 72.1 71.5 69.6
21/09/2019 19:13:41 66.89 70.48 74.16 69.6 68.9 66.6 70.34 73.52 82.78 72.1 71.5 69.6
21/09/2019 19:13:42 71.02 71.08 74.16 69.6 68.9 66.6 71.65 72.22 82.78 72.1 71.5 69.6
21/09/2019 19:13:43 65.07 70.28 74.16 69.6 68.9 66.6 69.05 71.73 82.78 72.1 71.5 69.5
21/09/2019 19:13:44 61.82 67.76 74.16 69.6 68.9 66.6 65.54 70.28 82.78 72.1 71.5 69.5
21/09/2019 19:13:45 70.68 69.9 74.16 69.6 68.9 66.6 72.2 71.23 82.78 72.1 71.5 69.5
21/09/2019 19:13:46 72.15 72.3 73.85 69.6 68.9 66.6 72.62 72.57 82.78 72.1 71.5 69.6
21/09/2019 19:13:47 75.25 74.98 74.98 69.6 68.9 66.7 75.07 74.87 82.78 72.2 71.5 69.6
21/09/2019 19:13:48 66.74 74.33 74.98 69.6 68.9 66.7 68.18 74.32 82.78 72.1 71.5 69.6
21/09/2019 19:13:49 71.67 72.24 74.98 69.6 68.9 66.7 71.33 72.01 82.78 72.2 71.5 69.6
21/09/2019 19:13:50 70.19 73.05 74.98 69.7 68.9 66.7 70.57 72.61 82.78 72.2 71.5 69.6
21/09/2019 19:13:51 66.6 70.53 74.98 69.7 68.9 66.6 68.47 70.82 82.78 72.2 71.5 69.5
21/09/2019 19:13:52 66.18 68.91 74.98 69.7 68.9 66.6 68.13 69.92 82.78 72.2 71.5 69.5
21/09/2019 19:13:53 67.18 67.69 74.98 69.7 68.9 66.6 69.52 69.63 82.78 72.2 71.5 69.5
21/09/2019 19:13:54 76.31 75.76 75.76 69.7 68.9 66.7 81.56 80.62 82.78 72.3 71.5 69.6
21/09/2019 19:13:55 66.8 74.99 75.76 69.7 68.9 66.7 69.16 80.25 82.78 72.3 71.5 69.6
21/09/2019 19:13:56 68.6 71.68 75.76 69.7 68.9 66.7 70.61 76.51 82.78 72.3 71.5 69.6
21/09/2019 19:13:57 70.3 70.88 75.76 69.7 68.9 66.6 76.1 76.5 82.78 72.3 71.5 69.6
21/09/2019 19:13:58 70.7 71.87 75.76 69.7 68.9 66.6 77.28 78.56 82.78 72.2 71.5 69.6
21/09/2019 19:13:59 71.06 71.66 75.76 69.7 68.9 66.7 73.15 76.05 82.78 72.2 71.5 69.6
21/09/2019 19:14:00 66.96 70.22 75.76 69.7 68.8 66.6 69.08 74.15 80.62 72.2 71.5 69.6
21/09/2019 19:14:01 63.61 68.46 75.76 69.7 68.8 66.6 65.89 71.64 80.62 72.2 71.5 69.6
21/09/2019 19:14:02 62.4 66.06 75.76 69.7 68.8 66.6 64.76 68.98 80.62 72.2 71.5 69.6
21/09/2019 19:14:03 65.83 65.7 75.76 69.7 68.8 66.6 71.02 70.56 80.62 72.2 71.5 69.6
21/09/2019 19:14:04 62.71 65.74 75.76 69.7 68.8 66.6 67.89 70.67 80.62 72.2 71.5 69.6
21/09/2019 19:14:05 76.1 74.79 75.76 69.7 68.8 66.7 76.78 75.66 80.62 72.2 71.5 69.6
21/09/2019 19:14:06 68.4 74.1 75.76 69.7 68.8 66.7 70.67 74.95 80.62 72.2 71.5 69.6
21/09/2019 19:14:07 64.99 71.34 75.76 69.7 68.8 66.7 68.51 72.71 80.62 72.2 71.5 69.6
21/09/2019 19:14:08 67.04 68.47 75.76 69.7 68.8 66.7 70.17 70.88 80.62 72.2 71.5 69.6
21/09/2019 19:14:09 66.22 67.79 75.76 69.7 68.8 66.7 68.56 70.32 80.62 72.2 71.5 69.6
21/09/2019 19:14:10 66.08 66.88 75.76 69.7 68.8 66.7 70.15 70.25 80.62 72.2 71.5 69.6
21/09/2019 19:14:11 63.89 66.56 75.76 69.7 68.8 66.7 67.88 70.01 80.62 72.2 71.5 69.6
21/09/2019 19:14:12 72.55 70.95 75.76 69.8 68.8 66.7 75.1 73.76 80.62 72.2 71.5 69.6
21/09/2019 19:14:13 70.87 71.5 75.76 69.8 68.8 66.7 72.2 73.38 80.62 72.2 71.5 69.6
21/09/2019 19:14:14 67.73 70.64 75.76 69.8 68.8 66.7 74.49 74.5 80.62 72.2 71.5 69.6
21/09/2019 19:14:15 68.92 69.68 75.76 69.8 68.9 66.7 69.88 74.25 80.62 72.2 71.5 69.6
21/09/2019 19:14:16 72.95 72.69 75.76 69.8 68.9 66.7 73.24 73.41 80.62 72.3 71.5 69.6
21/09/2019 19:14:17 72.88 73.94 75.76 69.8 68.9 66.7 72.97 74.1 80.62 72.3 71.5 69.6
21/09/2019 19:14:18 70.86 72.09 75.76 69.8 68.9 66.7 72.98 73.35 80.62 72.3 71.5 69.6
21/09/2019 19:14:19 68.67 71.44 75.76 69.8 68.9 66.7 70.1 72.81 80.62 72.3 71.5 69.6
21/09/2019 19:14:20 69.05 70.67 75.76 69.8 68.9 66.7 71.76 72.34 80.62 72.2 71.5 69.6
21/09/2019 19:14:21 66.77 69.36 75.76 69.8 68.9 66.7 69.8 71.65 80.62 72.2 71.5 69.6
21/09/2019 19:14:22 60.55 67.41 75.76 69.8 68.8 66.7 64.52 70.08 80.62 72.2 71.5 69.6
21/09/2019 19:14:23 66.91 66.65 75.76 69.8 68.8 66.7 68.88 68.78 80.62 72.2 71.5 69.6
21/09/2019 19:14:24 67.77 67.38 74.99 69.8 68.8 66.7 69.24 69.1 80.25 72.2 71.5 69.6
21/09/2019 19:14:25 60.1 67.26 74.79 69.8 68.8 66.7 64.53 69.08 78.56 72.2 71.5 69.6
21/09/2019 19:14:26 65.93 65.66 74.79 69.8 68.8 66.7 67.36 67.47 78.56 72.2 71.5 69.6
21/09/2019 19:14:27 64.06 65.18 74.79 69.8 68.8 66.7 67.57 67.49 78.56 72.2 71.5 69.6
21/09/2019 19:14:28 63.26 64.4 74.79 69.8 68.8 66.7 67.33 67.82 76.05 72.2 71.5 69.6
21/09/2019 19:14:29 66.95 66.25 74.79 69.8 68.8 66.7 68.63 68.3 75.66 72.2 71.4 69.6
21/09/2019 19:14:30 68.44 67.71 74.79 69.8 68.8 66.7 69.92 69.32 75.66 72.2 71.4 69.6
21/09/2019 19:14:31 70.72 69.84 74.79 69.8 68.8 66.7 72.08 71.31 75.66 72.2 71.4 69.6
21/09/2019 19:14:32 70.15 70.47 74.79 69.8 68.8 66.7 71.42 71.76 75.66 72.2 71.4 69.6
21/09/2019 19:14:33 68.15 70.04 74.79 69.8 68.8 66.7 71.02 71.5 75.66 72.2 71.4 69.6
21/09/2019 19:14:34 69.34 70 74.79 69.8 68.8 66.7 71.47 72 75.66 72.2 71.4 69.6
21/09/2019 19:14:35 66.53 69.19 74.1 69.8 68.8 66.7 70.86 71.44 74.95 72.2 71.4 69.6
21/09/2019 19:14:36 75.28 74.4 74.4 69.8 68.8 66.7 77.23 76.45 76.45 72.2 71.4 69.6
21/09/2019 19:14:37 73.4 75.02 75.02 69.9 68.8 66.7 75.19 76.74 76.74 72.3 71.5 69.6
21/09/2019 19:14:38 67.98 73.37 75.02 69.9 68.8 66.7 70.18 75.27 76.74 72.3 71.5 69.6
21/09/2019 19:14:39 64.41 70.69 75.02 69.8 68.8 66.7 68.03 72.77 76.74 72.3 71.5 69.6
21/09/2019 19:14:40 64.36 67.86 75.02 69.8 68.8 66.7 67.8 70.39 76.74 72.3 71.5 69.6
21/09/2019 19:14:41 63.49 65.87 75.02 69.8 68.8 66.7 68.2 68.98 76.74 72.3 71.5 69.6
21/09/2019 19:14:42 64.44 64.79 75.02 69.8 68.8 66.7 67.24 68.72 76.74 72.3 71.5 69.6
21/09/2019 19:14:43 73.2 71.96 75.02 69.8 68.8 66.7 73.43 72.49 76.74 72.3 71.5 69.6
21/09/2019 19:14:44 65.91 71.64 75.02 69.8 68.8 66.7 68.29 72.22 76.74 72.2 71.5 69.6
21/09/2019 19:14:45 68.71 69.15 75.02 69.8 68.8 66.7 71.42 71.06 76.74 72.2 71.5 69.6
21/09/2019 19:14:46 65.3 68.81 75.02 69.8 68.8 66.7 70.18 71.34 76.74 72.2 71.5 69.6
21/09/2019 19:14:47 66.84 67.29 75.02 69.8 68.8 66.7 69.07 70.33 76.74 72.2 71.5 69.6
21/09/2019 19:14:48 70.21 69.76 75.02 69.8 68.8 66.7 71.55 71.18 76.74 72.2 71.5 69.6
21/09/2019 19:14:49 61.82 68.76 75.02 69.7 68.8 66.7 66.05 70.65 76.74 72.1 71.5 69.6
21/09/2019 19:14:50 67.52 67.41 75.02 69.7 68.8 66.7 69.3 69.33 76.74 72.1 71.5 69.6
21/09/2019 19:14:51 66.66 67.33 75.02 69.7 68.8 66.7 68.64 69.17 76.74 72.1 71.5 69.6
21/09/2019 19:14:52 69.54 69.38 75.02 69.7 68.9 66.7 71.27 71.12 76.74 72.1 71.5 69.6
21/09/2019 19:14:53 66.24 68.79 75.02 69.7 68.9 66.7 68.26 70.46 76.74 72.1 71.5 69.6
21/09/2019 19:14:54 65.98 67.3 75.02 69.7 68.9 66.7 68.15 69.15 76.74 72.1 71.5 69.6
21/09/2019 19:14:55 63.18 66.54 75.02 69.7 68.9 66.7 67.93 68.61 76.74 72.1 71.5 69.6
21/09/2019 19:14:56 64.89 66 75.02 69.7 68.9 66.7 67.31 68.73 76.74 72.1 71.5 69.6
21/09/2019 19:14:57 60.82 64.29 75.02 69.6 68.9 66.7 63.89 67.25 76.74 72 71.5 69.6
21/09/2019 19:14:58 66.68 66.13 75.02 69.6 68.9 66.7 68.36 67.49 76.74 72 71.5 69.6
21/09/2019 19:14:59 64.7 65.5 75.02 69.6 68.9 66.7 67.94 68.01 76.74 72 71.5 69.6
21/09/2019 19:15:00 67.26 67.09 75.02 69.6 68.9 66.7 69.82 69.51 76.74 72 71.5 69.6
21/09/2019 19:15:01 69.62 68.93 75.02 69.6 68.9 66.7 74.98 73.48 76.74 72 71.5 69.6
21/09/2019 19:15:02 65.87 68.54 75.02 69.5 68.9 66.7 68.53 73.11 76.74 72 71.5 69.6
21/09/2019 19:15:03 64.24 67.22 75.02 69.5 68.9 66.7 67.48 70.93 76.74 71.9 71.5 69.6
21/09/2019 19:15:04 66.43 66.69 75.02 69.5 68.9 66.7 68.52 69.47 76.74 71.9 71.5 69.6
21/09/2019 19:15:05 69.21 69.07 75.02 69.5 68.9 66.7 69.95 69.99 76.74 71.9 71.5 69.6
21/09/2019 19:15:06 68.23 68.95 75.02 69.5 68.9 66.7 69.46 70.07 76.74 71.9 71.5 69.6
21/09/2019 19:15:07 67.85 68.77 73.37 69.4 68.9 66.7 69.61 69.78 75.27 71.9 71.5 69.6
21/09/2019 19:15:08 71.63 71.3 71.96 69.4 68.9 66.7 72.81 72.26 73.48 71.9 71.5 69.6
21/09/2019 19:15:09 70.61 70.92 71.96 69.5 68.9 66.7 72.79 72.8 73.48 71.9 71.5 69.6
21/09/2019 19:15:10 63.49 70.68 71.96 69.5 68.9 66.6 66.6 72.38 73.48 71.9 71.5 69.6
21/09/2019 19:15:11 68.7 69.16 71.96 69.5 68.9 66.6 70.72 71.07 73.48 71.9 71.5 69.6
21/09/2019 19:15:12 67.8 69.08 71.96 69.5 68.9 66.6 69.75 71.17 73.48 71.9 71.5 69.6
21/09/2019 19:15:13 68.65 68.87 71.64 69.5 68.9 66.6 70.73 70.87 73.48 71.9 71.5 69.6
21/09/2019 19:15:14 63.94 68.81 71.3 69.5 68.8 66.6 66.68 70.81 73.48 71.9 71.5 69.6
21/09/2019 19:15:15 63.22 66.36 71.3 69.5 68.8 66.6 66.76 68.8 73.48 71.9 71.5 69.6
21/09/2019 19:15:16 65.7 65.56 71.3 69.5 68.8 66.6 69.89 69.56 73.48 71.9 71.5 69.6
21/09/2019 19:15:17 69.19 69.24 71.3 69.5 68.8 66.6 70.13 71.11 73.48 71.9 71.5 69.5
21/09/2019 19:15:18 71.64 70.62 71.3 69.5 68.8 66.6 73.7 72.52 73.48 71.9 71.5 69.5
21/09/2019 19:15:19 70.2 71.21 71.3 69.5 68.8 66.6 72.73 73.56 73.56 71.9 71.5 69.5
21/09/2019 19:15:20 63.28 70.27 71.3 69.5 68.8 66.6 65.64 72.49 73.56 71.9 71.5 69.5
21/09/2019 19:15:21 66.84 67.84 71.3 69.5 68.8 66.6 67.5 69.44 73.56 71.9 71.5 69.5
21/09/2019 19:15:22 64.36 66.87 71.3 69.5 68.8 66.6 67.98 68.38 73.56 71.9 71.5 69.5
21/09/2019 19:15:23 61.53 65.53 71.3 69.4 68.8 66.6 65.15 68.37 73.56 71.9 71.5 69.5
21/09/2019 19:15:24 65.09 64.99 71.3 69.4 68.8 66.6 67.36 67.41 73.56 71.9 71.5 69.5
21/09/2019 19:15:25 61.47 64.46 71.3 69.4 68.8 66.7 64.13 67.08 73.56 71.8 71.5 69.5
21/09/2019 19:15:26 62.08 63.64 71.3 69.4 68.8 66.6 64.63 66.04 73.56 71.8 71.5 69.5
21/09/2019 19:15:27 64.54 64.31 71.3 69.4 68.8 66.6 67.24 66.74 73.56 71.8 71.5 69.5
21/09/2019 19:15:28 62 63.76 71.3 69.4 68.8 66.6 65.08 66.48 73.56 71.8 71.5 69.5
21/09/2019 19:15:29 65.35 64.6 71.3 69.4 68.8 66.6 68.31 67.55 73.56 71.8 71.5 69.5
21/09/2019 19:15:30 61.83 64.68 71.3 69.4 68.8 66.6 65.5 67.58 73.56 71.8 71.5 69.5
21/09/2019 19:15:31 64.23 64.1 71.3 69.4 68.8 66.6 66.36 66.63 73.56 71.8 71.5 69.5
21/09/2019 19:15:32 62.54 63.79 71.3 69.4 68.8 66.6 65.73 66.3 73.56 71.7 71.5 69.5
21/09/2019 19:15:33 60.33 63.04 71.3 69.3 68.8 66.6 64.54 66.01 73.56 71.7 71.5 69.5
21/09/2019 19:15:34 60.08 61.37 71.3 69.3 68.8 66.6 64.22 64.99 73.56 71.7 71.5 69.5
21/09/2019 19:15:35 64.05 63.32 71.3 69.3 68.8 66.6 67.18 66.74 73.56 71.7 71.5 69.5
21/09/2019 19:15:36 64.76 64.66 71.3 69.3 68.8 66.6 67.56 67.61 73.56 71.7 71.5 69.5
21/09/2019 19:15:37 62.49 64.35 71.3 69.3 68.8 66.6 64.39 67.35 73.56 71.7 71.5 69.5
21/09/2019 19:15:38 65.11 64.84 71.21 69.3 68.8 66.6 66.53 66.53 73.56 71.7 71.5 69.5
21/09/2019 19:15:39 66.26 65.75 71.21 69.3 68.8 66.6 68.01 67.5 73.56 71.7 71.5 69.5
21/09/2019 19:15:40 64.59 66.15 71.21 69.3 68.8 66.6 67.41 67.98 73.56 71.7 71.4 69.5
21/09/2019 19:15:41 66.05 65.61 71.21 69.3 68.8 66.6 67.53 68.08 73.56 71.7 71.4 69.5
21/09/2019 19:15:42 66.64 66.42 71.21 69.3 68.8 66.6 68.13 68 73.56 71.7 71.4 69.5
21/09/2019 19:15:43 68.28 67.79 71.21 69.3 68.8 66.6 69.58 69.38 73.56 71.7 71.4 69.5
21/09/2019 19:15:44 64.63 67.39 71.21 69.3 68.8 66.6 66.18 68.68 73.56 71.7 71.4 69.5
21/09/2019 19:15:45 61.94 65.65 71.21 69.3 68.8 66.6 64.78 67.2 73.56 71.7 71.4 69.5
21/09/2019 19:15:46 63.59 64.07 71.21 69.3 68.8 66.6 65.17 65.91 73.56 71.7 71.4 69.5
21/09/2019 19:15:47 67.11 66.56 71.21 69.3 68.8 66.6 68.31 67.78 73.56 71.7 71.4 69.5
21/09/2019 19:15:48 71.73 70.65 71.21 69.4 68.8 66.6 72.23 71.16 73.56 71.7 71.4 69.5
21/09/2019 19:15:49 68.8 70.72 70.72 69.4 68.8 66.6 69.44 71.16 72.49 71.7 71.4 69.5
21/09/2019 19:15:50 69.38 70.27 70.72 69.4 68.8 66.6 70.76 71.23 71.23 71.7 71.4 69.5
21/09/2019 19:15:51 67.32 69.17 70.72 69.4 68.8 66.6 69.83 70.51 71.23 71.7 71.4 69.5
21/09/2019 19:15:52 64.41 68.08 70.72 69.4 68.8 66.6 67.55 69.97 71.23 71.7 71.4 69.5
21/09/2019 19:15:53 68.29 68.25 70.72 69.4 68.8 66.6 69.77 70.11 71.23 71.7 71.4 69.5
21/09/2019 19:15:54 64.23 67.24 70.72 69.4 68.8 66.6 66.27 69.01 71.23 71.7 71.4 69.5
21/09/2019 19:15:55 68.16 67.34 70.72 69.4 68.8 66.6 69.96 69.42 71.23 71.7 71.4 69.5
21/09/2019 19:15:56 68.84 68.53 70.72 69.4 68.8 66.6 71 70.63 71.23 71.7 71.4 69.5
21/09/2019 19:15:57 68.27 68.99 70.72 69.4 68.8 66.6 70.15 71.06 71.23 71.7 71.4 69.5
21/09/2019 19:15:58 66.22 68.2 70.72 69.4 68.8 66.6 67.87 70.09 71.23 71.7 71.4 69.5
21/09/2019 19:15:59 68.3 68.86 70.72 69.4 68.8 66.6 69.35 69.86 71.23 71.7 71.4 69.5
21/09/2019 19:16:00 68.9 68.62 70.72 69.4 68.8 66.6 70.96 70.4 71.23 71.7 71.4 69.5
21/09/2019 19:16:01 67.36 68.77 70.72 69.4 68.8 66.6 69.01 70.41 71.23 71.7 71.4 69.5
21/09/2019 19:16:02 70.94 70.38 70.72 69.4 68.8 66.6 73.01 72.44 72.44 71.8 71.4 69.5
21/09/2019 19:16:03 69.47 70.8 70.8 69.4 68.8 66.6 71.28 72.72 72.72 71.8 71.4 69.5
21/09/2019 19:16:04 67.8 69.94 70.8 69.4 68.8 66.6 68.65 71.65 72.72 71.8 71.4 69.5
21/09/2019 19:16:05 64.25 68.19 70.8 69.4 68.8 66.6 65.6 69.68 72.72 71.8 71.4 69.5
21/09/2019 19:16:06 64.13 66.09 70.8 69.4 68.8 66.6 65.86 67.54 72.72 71.8 71.4 69.5
21/09/2019 19:16:07 68.4 68.21 70.8 69.4 68.8 66.6 69.2 69.12 72.72 71.8 71.4 69.5
21/09/2019 19:16:08 66.28 67.13 70.8 69.4 68.8 66.6 67.6 68.09 72.72 71.7 71.4 69.5
21/09/2019 19:16:09 72.32 71.28 71.28 69.4 68.8 66.7 73.84 72.57 72.72 71.8 71.4 69.5
21/09/2019 19:16:10 67.44 71.4 71.4 69.4 68.8 66.7 68.72 72.66 72.72 71.8 71.4 69.5
21/09/2019 19:16:11 67.48 68.9 71.4 69.4 68.8 66.7 68.34 70.26 72.72 71.8 71.4 69.5
21/09/2019 19:16:12 63.51 68.85 71.4 69.4 68.8 66.7 66.21 69.69 72.72 71.8 71.4 69.5
21/09/2019 19:16:13 61.16 66.06 71.4 69.4 68.8 66.6 64.73 67.6 72.72 71.8 71.4 69.5
21/09/2019 19:16:14 69.64 69.47 71.4 69.5 68.8 66.7 78.43 78.26 78.26 71.8 71.4 69.5
21/09/2019 19:16:15 70.26 71.21 71.4 69.5 68.8 66.6 81.28 81.94 81.94 71.9 71.4 69.5
21/09/2019 19:16:16 63.13 69.3 71.4 69.5 68.8 66.6 66.33 79.06 81.94 71.9 71.4 69.5
21/09/2019 19:16:17 64.65 66.44 71.4 69.5 68.8 66.6 66.77 75.17 81.94 71.9 71.4 69.5
21/09/2019 19:16:18 68.19 68.29 71.4 69.5 68.8 66.6 68.42 71.91 81.94 71.9 71.4 69.5
21/09/2019 19:16:19 65.89 68.3 71.4 69.5 68.8 66.6 67.81 70.5 81.94 71.9 71.4 69.5
21/09/2019 19:16:20 69.43 69.61 71.4 69.5 68.8 66.6 69.63 70.41 81.94 71.9 71.4 69.5
21/09/2019 19:16:21 62.9 68.15 71.4 69.5 68.8 66.6 66.28 69.08 81.94 71.9 71.4 69.5
21/09/2019 19:16:22 59.86 65.86 71.4 69.5 68.8 66.6 63.13 67.68 81.94 71.9 71.4 69.5
21/09/2019 19:16:23 66.72 66.04 71.4 69.5 68.8 66.6 68.01 67.45 81.94 71.9 71.4 69.5
21/09/2019 19:16:24 66.12 66.33 71.4 69.5 68.8 66.6 67.95 67.97 81.94 71.9 71.4 69.5
21/09/2019 19:16:25 66.59 66.73 71.4 69.5 68.8 66.6 68.57 68.56 81.94 71.9 71.4 69.5
21/09/2019 19:16:26 62.44 66.4 71.4 69.5 68.8 66.6 65.87 68.22 81.94 71.9 71.4 69.5
21/09/2019 19:16:27 61.24 64.32 71.4 69.5 68.8 66.6 63.92 66.9 81.94 71.9 71.4 69.5
21/09/2019 19:16:28 62.19 62.65 71.4 69.5 68.8 66.6 65.28 65.44 81.94 71.9 71.4 69.5
21/09/2019 19:16:29 63.42 63.11 71.4 69.4 68.8 66.6 66.55 66.2 81.94 71.9 71.4 69.5
21/09/2019 19:16:30 63.08 63.73 71.4 69.4 68.8 66.6 65.68 66.58 81.94 71.9 71.4 69.5
21/09/2019 19:16:31 60.65 62.76 71.4 69.4 68.8 66.6 63.73 65.57 81.94 71.8 71.4 69.5
21/09/2019 19:16:32 62.68 62.3 71.4 69.4 68.8 66.6 65.92 65.51 81.94 71.8 71.4 69.5
21/09/2019 19:16:33 65.52 65.51 71.4 69.4 68.8 66.6 65.77 66.09 81.94 71.8 71.4 69.5
21/09/2019 19:16:34 64.16 65.9 71.4 69.4 68.8 66.6 65.72 66.29 81.94 71.8 71.4 69.5
21/09/2019 19:16:35 58.8 64.33 71.4 69.4 68.8 66.6 62.78 65.76 81.94 71.8 71.4 69.5
21/09/2019 19:16:36 61.73 62.77 71.4 69.4 68.8 66.6 64.04 64.58 81.94 71.8 71.4 69.5
21/09/2019 19:16:37 62.74 62.36 71.4 69.4 68.8 66.6 65.62 65.17 81.94 71.8 71.4 69.5
21/09/2019 19:16:38 61.84 62.72 71.4 69.4 68.8 66.6 65.14 65.52 81.94 71.8 71.4 69.5
21/09/2019 19:16:39 66.49 65.4 71.4 69.3 68.8 66.6 68.45 67.54 81.94 71.8 71.4 69.5
21/09/2019 19:16:40 65.33 65.83 71.21 69.3 68.8 66.6 67.97 68.1 81.94 71.8 71.4 69.5
21/09/2019 19:16:41 66.85 66.56 71.21 69.3 68.8 66.6 68.43 68.44 81.94 71.7 71.4 69.5
21/09/2019 19:16:42 64.07 66.35 71.21 69.3 68.8 66.6 65.7 68.14 81.94 71.7 71.4 69.5
21/09/2019 19:16:43 65.68 65.57 71.21 69.2 68.8 66.6 67.46 67.29 81.94 71.7 71.4 69.5
21/09/2019 19:16:44 62.63 65.44 71.21 69.2 68.8 66.6 65.74 67.19 81.94 71.6 71.4 69.5
21/09/2019 19:16:45 62.95 64.43 69.61 69.2 68.8 66.6 66.18 67.1 79.06 71.6 71.4 69.5
21/09/2019 19:16:46 64.84 64.95 69.61 69.2 68.8 66.6 66.5 66.82 75.17 71.6 71.4 69.5
21/09/2019 19:16:47 60.82 64.89 69.61 69.2 68.8 66.6 64.79 66.79 71.91 71.6 71.4 69.5
21/09/2019 19:16:48 68.96 68.39 69.61 69.1 68.8 66.6 69.9 69.46 70.5 71.6 71.4 69.5
21/09/2019 19:16:49 67.39 69.19 69.61 69.1 68.8 66.6 68.65 70.15 70.41 71.6 71.4 69.5
21/09/2019 19:16:50 65.4 67.32 69.19 69.1 68.8 66.6 67.44 68.55 70.15 71.6 71.4 69.5
21/09/2019 19:16:51 70.98 70.11 70.11 69.1 68.8 66.6 72.51 71.75 71.75 71.5 71.4 69.5
21/09/2019 19:16:52 70.35 70.91 70.91 69 68.8 66.6 72.78 72.79 72.79 71.5 71.4 69.5
21/09/2019 19:16:53 67.97 70.26 70.91 69 68.8 66.6 70.24 72.46 72.79 71.5 71.4 69.5
21/09/2019 19:16:54 68.53 68.98 70.91 69 68.8 66.6 70.92 71.32 72.79 71.5 71.4 69.5
21/09/2019 19:16:55 65.47 68.8 70.91 69 68.8 66.6 69.06 71.05 72.79 71.5 71.4 69.5
21/09/2019 19:16:56 65.08 67.12 70.91 68.9 68.8 66.6 67.03 70.05 72.79 71.4 71.4 69.5
21/09/2019 19:16:57 64.83 66.1 70.91 68.9 68.8 66.6 68.66 68.77 72.79 71.4 71.4 69.5
21/09/2019 19:16:58 61.84 64.98 70.91 68.9 68.8 66.6 66.11 68.46 72.79 71.4 71.3 69.5
21/09/2019 19:16:59 61.39 63.39 70.91 68.9 68.8 66.6 65.21 67.08 72.79 71.4 71.3 69.5
21/09/2019 19:17:00 73.62 73.11 73.11 68.9 68.8 66.6 84.39 83.9 83.9 71.7 71.4 69.5
21/09/2019 19:17:01 63.3 73.11 73.11 68.9 68.8 66.6 77.53 84.14 84.14 71.7 71.4 69.5
21/09/2019 19:17:02 64.3 69.44 73.11 68.9 68.8 66.6 67.31 80.61 84.14 71.7 71.4 69.5
21/09/2019 19:17:03 65.46 67.1 73.11 68.8 68.8 66.6 68.07 76.7 84.14 71.7 71.4 69.5
21/09/2019 19:17:04 62.82 65.87 73.11 68.8 68.8 66.6 65.42 73.29 84.14 71.7 71.4 69.5
21/09/2019 19:17:05 62.19 64.53 73.11 68.8 68.8 66.6 66.9 70.07 84.14 71.6 71.4 69.5
21/09/2019 19:17:06 67.77 67.64 73.11 68.8 68.8 66.6 70.69 70.78 84.14 71.6 71.4 69.5
21/09/2019 19:17:07 67.49 68.56 73.11 68.8 68.8 66.6 69.44 71.36 84.14 71.6 71.4 69.5
21/09/2019 19:17:08 65.29 67.22 73.11 68.8 68.8 66.6 68.03 69.81 84.14 71.6 71.4 69.5
21/09/2019 19:17:09 67.47 67.54 73.11 68.8 68.8 66.6 69.98 70.09 84.14 71.6 71.4 69.5
21/09/2019 19:17:10 70.65 70.1 73.11 68.8 68.8 66.6 72.65 72.1 84.14 71.7 71.4 69.5
21/09/2019 19:17:11 70.67 71.26 73.11 68.8 68.8 66.6 73.56 73.72 84.14 71.7 71.4 69.5
21/09/2019 19:17:12 64.02 70.18 73.11 68.8 68.8 66.6 70.71 72.77 84.14 71.7 71.4 69.5
21/09/2019 19:17:13 65.89 67.41 73.11 68.8 68.8 66.6 71.62 72 84.14 71.7 71.4 69.5
21/09/2019 19:17:14 65.66 66.63 73.11 68.7 68.8 66.6 68.67 71.83 84.14 71.6 71.4 69.5
21/09/2019 19:17:15 68.78 68.76 73.11 68.6 68.7 66.6 73.01 72.74 84.14 71.6 71.4 69.5
21/09/2019 19:17:16 64.45 67.76 73.11 68.5 68.7 66.6 69.53 71.97 84.14 71.5 71.4 69.5
21/09/2019 19:17:17 61.91 66 73.11 68.5 68.7 66.6 69.48 70.3 84.14 71.5 71.4 69.5
21/09/2019 19:17:18 65.61 66.04 73.11 68.5 68.7 66.6 70.32 70.45 84.14 71.5 71.4 69.5
21/09/2019 19:17:19 68 67.71 73.11 68.5 68.7 66.6 70.98 71.05 84.14 71.5 71.4 69.5
21/09/2019 19:17:20 60.45 66.87 73.11 68.5 68.6 66.6 69.35 70.89 84.14 71.5 71.4 69.5
21/09/2019 19:17:21 63.65 64.41 73.11 68.5 68.6 66.6 69.52 70.75 84.14 71.5 71.4 69.5
21/09/2019 19:17:22 63.38 64 73.11 68.5 68.6 66.6 70.84 70.69 84.14 71.5 71.4 69.5
21/09/2019 19:17:23 63.16 63.8 73.11 68.4 68.6 66.6 69.68 70.5 84.14 71.5 71.4 69.5
21/09/2019 19:17:24 64.23 64.43 73.11 68.4 68.6 66.6 68.91 70.04 84.14 71.5 71.4 69.5
21/09/2019 19:17:25 61.98 64.36 73.11 68.4 68.6 66.6 69.4 70.07 84.14 71.5 71.3 69.5
21/09/2019 19:17:26 64.94 64.41 73.11 68.4 68.6 66.6 69.9 70.42 84.14 71.5 71.3 69.5
21/09/2019 19:17:27 67.35 66.84 73.11 68.4 68.6 66.6 71.59 71.3 84.14 71.5 71.3 69.6
21/09/2019 19:17:28 65.57 66.26 73.11 68.4 68.6 66.6 70.26 70.8 84.14 71.5 71.3 69.6
21/09/2019 19:17:29 66.85 66.95 73.11 68.3 68.6 66.6 70.32 70.68 84.14 71.5 71.3 69.6
21/09/2019 19:17:30 64.73 66.54 73.11 68.3 68.5 66.6 70.79 71.02 84.14 71.4 71.3 69.6
21/09/2019 19:17:31 63.74 65.42 71.26 68.3 68.5 66.6 68.93 71.12 80.61 71.5 71.3 69.6
21/09/2019 19:17:32 66.81 66.27 71.26 68.3 68.5 66.6 71.77 71.45 76.7 71.5 71.3 69.6
21/09/2019 19:17:33 65.81 66.89 71.26 68.3 68.5 66.6 70.95 71.54 73.72 71.4 71.3 69.6
21/09/2019 19:17:34 66.01 66.69 71.26 68.3 68.5 66.6 70.11 70.7 73.72 71.4 71.3 69.6
21/09/2019 19:17:35 63.81 65.82 71.26 68.3 68.5 66.6 70.71 70.93 73.72 71.5 71.3 69.6
21/09/2019 19:17:36 65.62 65.41 71.26 68.3 68.5 66.6 69.37 71.01 73.72 71.5 71.3 69.6
21/09/2019 19:17:37 63.09 65.42 71.26 68.3 68.5 66.6 70.95 71.18 73.72 71.5 71.3 69.6
21/09/2019 19:17:38 65.43 65 71.26 68.3 68.5 66.6 70.78 71.23 73.72 71.5 71.3 69.6
21/09/2019 19:17:39 64.15 64.96 71.26 68.2 68.5 66.6 70.84 71.12 73.72 71.5 71.3 69.6
21/09/2019 19:17:40 64 64.53 71.26 68.2 68.4 66.6 70.86 71.19 73.72 71.5 71.3 69.6
21/09/2019 19:17:41 69.89 68.94 70.18 68.2 68.4 66.6 71.36 71.65 72.77 71.5 71.3 69.6
21/09/2019 19:17:42 66.03 68.71 68.94 68.2 68.4 66.6 71.48 71.88 72.74 71.4 71.3 69.6
21/09/2019 19:17:43 67.62 68.12 68.94 68.2 68.4 66.6 71.1 71.76 72.74 71.4 71.2 69.6
21/09/2019 19:17:44 64.57 67.3 68.94 68.2 68.4 66.6 70.05 71.04 72.74 71.4 71.2 69.6
21/09/2019 19:17:45 61.55 66.01 68.94 68.1 68.4 66.6 69.94 70.73 71.97 71.4 71.2 69.6
21/09/2019 19:17:46 65.14 64.78 68.94 68.1 68.4 66.6 69.51 70.3 71.88 71.4 71.2 69.6
21/09/2019 19:17:47 64.56 64.92 68.94 68.1 68.4 66.6 70.71 70.82 71.88 71.4 71.2 69.6
21/09/2019 19:17:48 66.35 65.79 68.94 68.1 68.4 66.6 70.55 71.34 71.88 71.4 71.2 69.6
21/09/2019 19:17:49 68.61 67.67 68.94 68.1 68.4 66.6 72.73 72.12 72.12 71.4 71.2 69.6
21/09/2019 19:17:50 65.56 67.44 68.94 68 68.3 66.6 71.33 72.09 72.12 71.4 71.2 69.6
21/09/2019 19:17:51 67.36 67.46 68.94 68 68.3 66.6 72.01 72.15 72.15 71.3 71.2 69.6
21/09/2019 19:17:52 67.7 67.88 68.94 68 68.3 66.6 74.67 74.05 74.05 71.3 71.2 69.6
21/09/2019 19:17:53 71.02 71.28 71.28 68 68.3 66.6 72.77 74.69 74.69 71.4 71.2 69.6
21/09/2019 19:17:54 65.15 69.25 71.28 68 68.3 66.6 71.08 72.5 74.69 71.3 71.2 69.6
21/09/2019 19:17:55 65.57 68.05 71.28 68 68.3 66.6 71.38 71.96 74.69 71.3 71.2 69.6
21/09/2019 19:17:56 64.71 65.72 71.28 68 68.3 66.6 68.92 71.35 74.69 71.3 71.2 69.6
21/09/2019 19:17:57 65.3 65.58 71.28 67.9 68.3 66.6 71.21 71.34 74.69 71.3 71.2 69.6
21/09/2019 19:17:58 65.17 65.47 71.28 67.9 68.3 66.6 69.07 70.86 74.69 71.3 71.2 69.6
21/09/2019 19:17:59 65.06 65.48 71.28 67.9 68.3 66.6 70.4 70.43 74.69 71.3 71.2 69.6
21/09/2019 19:18:00 65.93 65.94 71.28 67.9 68.3 66.6 70.2 70.4 74.69 71.3 71.2 69.6
21/09/2019 19:18:01 67.03 66.73 71.28 67.9 68.3 66.6 70.74 70.72 74.69 71.3 71.2 69.6
21/09/2019 19:18:02 66.18 67.06 71.28 67.9 68.3 66.6 70.76 70.91 74.69 71.3 71.2 69.6
21/09/2019 19:18:03 65.71 66.38 71.28 67.9 68.3 66.6 68.72 70.9 74.69 71.3 71.2 69.6
21/09/2019 19:18:04 67.29 67.02 71.28 67.9 68.3 66.6 71.89 71.11 74.69 71.3 71.2 69.6
21/09/2019 19:18:05 66.15 67.06 71.28 67.9 68.3 66.6 70.86 71.35 74.69 71.3 71.2 69.6
21/09/2019 19:18:06 70.5 69.71 71.28 67.9 68.3 66.6 72.69 72.16 74.69 71.3 71.2 69.6
21/09/2019 19:18:07 74.51 74.06 74.06 68 68.3 66.6 76.86 76.39 76.39 71.4 71.2 69.6
21/09/2019 19:18:08 74.58 74.99 74.99 68 68.3 66.6 80.15 79.94 79.94 71.5 71.2 69.6
21/09/2019 19:18:09 63.94 74.04 74.99 68 68.3 66.6 67.4 78.09 79.94 71.4 71.2 69.6
21/09/2019 19:18:10 65.81 70.45 74.99 67.9 68.3 66.6 68.19 74.4 79.94 71.4 71.2 69.6
21/09/2019 19:18:11 67.59 68.48 74.99 67.9 68.3 66.6 71.98 72.13 79.94 71.4 71.2 69.6
21/09/2019 19:18:12 74.38 73.82 74.99 68 68.3 66.6 76 75.63 79.94 71.5 71.2 69.6
21/09/2019 19:18:13 74.12 74.52 74.99 68 68.4 66.6 75.14 76.2 79.94 71.5 71.3 69.6
21/09/2019 19:18:14 71.89 74.1 74.99 68.1 68.4 66.6 74.55 75.33 79.94 71.5 71.3 69.6
21/09/2019 19:18:15 72.15 73.47 74.99 68.1 68.4 66.7 74.05 75.42 79.94 71.5 71.3 69.6
21/09/2019 19:18:16 76.55 75.53 75.53 68.1 68.4 66.7 77.5 76.44 79.94 71.5 71.3 69.6
21/09/2019 19:18:17 72.08 74.82 75.53 68.1 68.4 66.7 74.64 76.23 79.94 71.5 71.3 69.6
21/09/2019 19:18:18 71.93 73.95 75.53 68.1 68.4 66.7 74 75.51 79.94 71.5 71.3 69.6
21/09/2019 19:18:19 70.47 72.32 75.53 68.1 68.4 66.7 72.97 74.44 79.94 71.5 71.3 69.6
21/09/2019 19:18:20 63.54 70.85 75.53 68.1 68.4 66.7 69.12 73.38 79.94 71.5 71.3 69.6
21/09/2019 19:18:21 66.11 67.75 75.53 68.1 68.4 66.7 71.71 71.92 79.94 71.5 71.3 69.6
21/09/2019 19:18:22 67.79 67.75 75.53 68.1 68.4 66.7 73.32 73.05 79.94 71.5 71.3 69.6
21/09/2019 19:18:23 71.91 70.93 75.53 68.1 68.4 66.7 74.52 74.12 79.94 71.6 71.3 69.6
21/09/2019 19:18:24 71.74 72.22 75.53 68.1 68.4 66.7 74.84 75.07 79.94 71.6 71.3 69.6
21/09/2019 19:18:25 70.98 71.94 75.53 68.1 68.4 66.7 73.32 75.1 79.94 71.5 71.3 69.6
21/09/2019 19:18:26 73.29 72.6 75.53 68.1 68.4 66.7 75.61 75.13 79.94 71.6 71.3 69.6
21/09/2019 19:18:27 71.06 72.22 75.53 68.1 68.4 66.7 74.52 75.12 79.94 71.6 71.3 69.6
21/09/2019 19:18:28 73.26 72.88 75.53 68.2 68.4 66.7 76.33 75.98 79.94 71.6 71.3 69.6
21/09/2019 19:18:29 71.77 72.91 75.53 68.2 68.4 66.7 75.35 76.02 79.94 71.5 71.3 69.6
21/09/2019 19:18:30 75.88 75.08 75.53 68.2 68.5 66.7 78.45 77.72 79.94 71.5 71.4 69.6
21/09/2019 19:18:31 73.86 75.61 75.61 68.3 68.5 66.7 77.17 78.42 79.94 71.5 71.4 69.7
21/09/2019 19:18:32 70.59 74.09 75.61 68.3 68.5 66.7 73.24 77.16 79.94 71.5 71.4 69.7
21/09/2019 19:18:33 67.35 72.28 75.61 68.3 68.5 66.7 72.34 75.06 79.94 71.5 71.4 69.7
21/09/2019 19:18:34 67.69 69.7 75.61 68.3 68.5 66.7 72.8 73.55 79.94 71.6 71.4 69.7
21/09/2019 19:18:35 70.98 70.67 75.61 68.3 68.5 66.7 72.44 73.71 79.94 71.6 71.4 69.7
21/09/2019 19:18:36 72.39 72.53 75.61 68.3 68.5 66.7 74 74.1 79.94 71.6 71.4 69.7
21/09/2019 19:18:37 67.19 70.94 75.61 68.3 68.5 66.7 72.14 73.17 79.94 71.6 71.4 69.7
21/09/2019 19:18:38 71.08 70.41 75.61 68.3 68.5 66.7 74.99 74.23 78.42 71.6 71.4 69.7
21/09/2019 19:18:39 71.93 71.48 75.61 68.3 68.5 66.7 74.9 74.76 78.42 71.6 71.4 69.7
21/09/2019 19:18:40 70.13 71.7 75.61 68.3 68.5 66.7 73.3 74.86 78.42 71.6 71.4 69.7
21/09/2019 19:18:41 72.04 71.81 75.61 68.4 68.5 66.7 75.87 75.46 78.42 71.6 71.4 69.7
21/09/2019 19:18:42 76.87 75.84 75.84 68.4 68.6 66.7 78.99 78.15 78.42 71.7 71.5 69.7
21/09/2019 19:18:43 76.03 76.89 76.89 68.5 68.6 66.7 79.62 79.88 79.88 71.8 71.5 69.7
21/09/2019 19:18:44 76.24 76.24 76.89 68.6 68.6 66.8 78.59 79 79.88 71.8 71.5 69.7
21/09/2019 19:18:45 74.37 76.13 76.89 68.6 68.6 66.8 75.82 78.68 79.88 71.9 71.5 69.7
21/09/2019 19:18:46 68.83 74.78 76.89 68.6 68.6 66.8 73.76 76.85 79.88 71.9 71.5 69.7
21/09/2019 19:18:47 69.61 72.12 76.89 68.6 68.6 66.8 73 75.24 79.88 71.9 71.5 69.7
21/09/2019 19:18:48 73.6 73.13 76.89 68.6 68.6 66.8 75.85 75.5 79.88 71.9 71.5 69.7
21/09/2019 19:18:49 74.49 74.77 76.89 68.6 68.7 66.8 76.6 76.66 79.88 71.9 71.5 69.7
21/09/2019 19:18:50 72.37 73.97 76.89 68.6 68.7 66.8 76.01 76.41 79.88 71.9 71.6 69.7
21/09/2019 19:18:51 72.54 72.89 76.89 68.7 68.7 66.8 76.09 76.2 79.88 72 71.6 69.7
21/09/2019 19:18:52 75.64 75.19 76.89 68.7 68.7 66.8 76.58 76.79 79.88 72 71.6 69.7
21/09/2019 19:18:53 74.97 75.38 76.89 68.8 68.7 66.8 77.34 77.48 79.88 72 71.6 69.7
21/09/2019 19:18:54 71.44 74.87 76.89 68.7 68.7 66.8 74.03 76.97 79.88 71.9 71.6 69.7
21/09/2019 19:18:55 65.62 72.93 76.89 68.7 68.7 66.8 70.56 75.29 79.88 71.9 71.6 69.7
21/09/2019 19:18:56 72.15 71.5 76.89 68.7 68.7 66.8 75.07 74.63 79.88 72 71.6 69.7
21/09/2019 19:18:57 74.19 73.83 76.89 68.8 68.7 66.8 75.79 75.82 79.88 72 71.6 69.7
21/09/2019 19:18:58 72.03 73.96 76.89 68.8 68.7 66.8 75.63 76.3 79.88 71.9 71.6 69.7
21/09/2019 19:18:59 73.39 73.38 76.89 68.8 68.7 66.8 75.62 75.82 79.88 72 71.6 69.8
21/09/2019 19:19:00 71.99 73.38 76.89 68.8 68.8 66.8 74.75 75.65 79.88 72 71.6 69.8
21/09/2019 19:19:01 79.43 79.01 79.01 69 68.8 66.8 80.86 80.32 80.32 72.1 71.7 69.8
21/09/2019 19:19:02 73.63 77.8 79.01 69 68.8 66.8 76.29 79.43 80.32 72.1 71.7 69.8
21/09/2019 19:19:03 73.58 75.92 79.01 69 68.8 66.9 76.52 78.12 80.32 72.1 71.7 69.8
21/09/2019 19:19:04 70.06 74.26 79.01 69.1 68.8 66.9 73.21 76.81 80.32 72.2 71.7 69.8
21/09/2019 19:19:05 70.07 72.1 79.01 69 68.8 66.9 73.27 74.81 80.32 72.1 71.7 69.8
21/09/2019 19:19:06 71.98 71.96 79.01 69 68.9 66.9 75.59 75.24 80.32 72.2 71.7 69.8
21/09/2019 19:19:07 73.11 73.06 79.01 69.1 68.9 66.9 76.19 76.14 80.32 72.2 71.7 69.8
21/09/2019 19:19:08 72.78 73.15 79.01 69.1 68.9 66.9 76.07 76.35 80.32 72.2 71.7 69.8
21/09/2019 19:19:09 75.54 75.37 79.01 69.1 68.9 66.9 83.59 83.17 83.17 72.4 71.8 69.8
21/09/2019 19:19:10 74.13 75.44 79.01 69.2 68.9 66.9 78.36 83.27 83.27 72.5 71.8 69.8
21/09/2019 19:19:11 75.36 75.55 79.01 69.2 68.9 66.9 77.5 80.58 83.27 72.5 71.8 69.8
21/09/2019 19:19:12 73.92 74.84 79.01 69.2 68.9 66.9 76.4 78.76 83.27 72.5 71.8 69.8
21/09/2019 19:19:13 79.11 78.24 79.01 69.4 69 66.9 80.02 79.25 83.27 72.6 71.9 69.8
21/09/2019 19:19:14 77.87 79.59 79.59 69.4 69 66.9 79.45 80.78 83.27 72.6 71.9 69.9
21/09/2019 19:19:15 63.53 77.28 79.59 69.4 69 66.9 70.51 78.65 83.27 72.6 71.9 69.9
21/09/2019 19:19:16 74.36 74.57 79.59 69.5 69 66.9 75.89 76.64 83.27 72.6 71.9 69.9
21/09/2019 19:19:17 73.09 73.88 79.59 69.5 69 66.9 75.12 75.41 83.27 72.6 71.9 69.9
21/09/2019 19:19:18 67.21 73.22 79.59 69.4 69 66.9 71.6 75.32 83.27 72.6 71.9 69.9
21/09/2019 19:19:19 72.32 71.87 79.59 69.5 69 66.9 73.58 73.65 83.27 72.6 71.9 69.9
21/09/2019 19:19:20 72.56 72.82 79.59 69.5 69 66.9 74.67 74.55 83.27 72.7 71.9 69.9
21/09/2019 19:19:21 70.21 72 79.59 69.5 69 66.9 73.73 74.54 83.27 72.7 71.9 69.9
21/09/2019 19:19:22 66.22 70.83 79.59 69.5 69 66.9 71.04 73.67 83.27 72.7 71.9 69.9
21/09/2019 19:19:23 64.56 68.51 79.59 69.5 69 66.9 70.94 72.41 83.27 72.7 71.9 69.9
21/09/2019 19:19:24 72.5 71.71 79.59 69.5 69.1 66.9 74.72 74.46 83.27 72.7 71.9 69.9
21/09/2019 19:19:25 69.45 70.85 79.59 69.5 69.1 66.9 72.64 73.66 83.27 72.7 71.9 69.9
21/09/2019 19:19:26 68.45 70.56 79.59 69.5 69.1 66.9 71.72 73.52 83.27 72.7 71.9 69.9
21/09/2019 19:19:27 66.26 69.46 79.59 69.5 69.1 66.9 70.17 72.67 83.27 72.7 71.9 69.9
21/09/2019 19:19:28 61.93 67.25 79.59 69.5 69.1 66.9 67 70.64 83.27 72.7 71.9 69.9
21/09/2019 19:19:29 62.74 64.56 79.59 69.5 69.1 66.9 67.55 68.51 83.27 72.7 71.9 69.9
21/09/2019 19:19:30 63.38 63.89 79.59 69.5 69.1 66.9 70.82 70.24 83.27 72.7 71.9 69.9
21/09/2019 19:19:31 66.56 65.94 79.59 69.5 69.1 66.9 70.65 70.62 83.27 72.7 71.9 69.9
21/09/2019 19:19:32 69.15 68.65 79.59 69.5 69.1 66.9 73.33 72.49 83.27 72.7 72 69.9
21/09/2019 19:19:33 65.65 67.63 79.59 69.5 69.1 66.9 71.89 72.36 83.27 72.7 72 69.9
21/09/2019 19:19:34 67.18 67.26 79.59 69.5 69.1 66.9 71.47 72.23 83.27 72.7 72 69.9
21/09/2019 19:19:35 70.31 69.57 79.59 69.5 69.1 66.9 73.9 73.55 83.27 72.7 72 69.9
21/09/2019 19:19:36 68.85 69.19 79.59 69.5 69.1 66.9 72.82 73.68 83.27 72.7 72 69.9
21/09/2019 19:19:37 71.1 70.73 79.59 69.4 69.1 66.9 74.17 73.91 83.27 72.7 72 69.9
21/09/2019 19:19:38 68.69 70.44 79.59 69.4 69.1 66.9 72.67 73.69 83.27 72.7 72 69.9
21/09/2019 19:19:39 69.21 70.05 79.59 69.4 69.1 66.9 72.37 73.15 83.27 72.7 72 69.9
21/09/2019 19:19:40 71.03 71.12 79.59 69.5 69.1 66.9 73.59 73.48 80.78 72.7 72 69.9
21/09/2019 19:19:41 64.47 70.42 79.59 69.5 69.1 66.9 69.37 73.19 80.78 72.7 72 69.9
21/09/2019 19:19:42 64.53 67.68 79.59 69.5 69.1 66.9 70.57 71.39 80.78 72.7 72 69.9
21/09/2019 19:19:43 67.66 67.24 79.59 69.4 69.1 66.9 73.33 72.71 80.78 72.7 72 69.9
21/09/2019 19:19:44 63.75 66.94 77.28 69.4 69 66.9 69.62 72.55 78.65 72.7 72 69.9
21/09/2019 19:19:45 63.92 65.29 74.57 69.4 69 66.9 71.03 71.27 76.64 72.7 72 69.9
21/09/2019 19:19:46 65.17 65.3 73.88 69.4 69 66.9 69.08 71.38 75.41 72.7 72 69.9
21/09/2019 19:19:47 65.73 65.6 73.22 69.4 69 66.9 71.9 71.57 75.32 72.7 72 69.9
21/09/2019 19:19:48 66.6 66.55 72.82 69.4 69 66.9 71.48 71.68 74.55 72.7 72 69.9
21/09/2019 19:19:49 65.99 66.41 72.82 69.4 69 66.9 71.2 71.51 74.55 72.8 72 69.9
21/09/2019 19:19:50 64.91 66.14 72 69.4 69 66.9 71.21 71.59 74.54 72.8 72 69.9
21/09/2019 19:19:51 66.81 66.63 71.71 69.4 69 66.9 70.07 71.72 74.46 72.8 72 69.9
21/09/2019 19:19:52 65.86 66.32 71.71 69.4 69 66.9 71.19 71.04 74.46 72.8 72 69.9
21/09/2019 19:19:53 66.03 67.05 71.71 69.4 69 66.9 71.34 72.3 74.46 72.8 72 69.9
21/09/2019 19:19:54 63.33 65.77 71.12 69.4 69 66.9 70.61 70.95 73.91 72.8 72 69.9
21/09/2019 19:19:55 62.45 64.36 71.12 69.4 69 66.9 70.38 70.93 73.91 72.8 72 69.9
21/09/2019 19:19:56 74.73 73.76 73.76 69.5 69 66.9 75.6 75.1 75.1 72.8 72 69.9
21/09/2019 19:19:57 73.4 74.18 74.18 69.5 69.1 67 75.27 75.59 75.59 72.8 72 69.9
21/09/2019 19:19:58 71.08 73.39 74.18 69.5 69.1 67 73.53 75.04 75.59 72.8 72 69.9
21/09/2019 19:19:59 70.22 72.66 74.18 69.5 69.1 67 73.2 74.23 75.59 72.8 72 69.9
21/09/2019 19:20:00 63.9 70.86 74.18 69.5 69.1 67 70.77 73.53 75.59 72.8 72 69.9
21/09/2019 19:20:01 63.56 67.79 74.18 69.5 69.1 67 71.39 72.12 75.59 72.8 72 69.9
21/09/2019 19:20:02 65.44 66.13 74.18 69.5 69.1 67 71.65 72.73 75.59 72.8 72 69.9
21/09/2019 19:20:03 63.65 65.35 74.18 69.5 69 67 69.66 72.01 75.59 72.8 72 69.9
21/09/2019 19:20:04 62.04 64.15 74.18 69.5 69 67 70.05 70.45 75.59 72.8 72 69.9
21/09/2019 19:20:05 63.13 63.31 74.18 69.5 69 67 70.06 70.66 75.59 72.8 72 69.9
21/09/2019 19:20:06 64.13 63.87 74.18 69.5 69 67 68.07 69.92 75.59 72.8 72 69.9
21/09/2019 19:20:07 64.79 64.59 74.18 69.5 69 67 71.16 70.6 75.59 72.8 72 69.9
21/09/2019 19:20:08 62.87 64.45 74.18 69.4 69 67 68.53 70.84 75.59 72.8 72 69.9
21/09/2019 19:20:09 63.71 63.86 74.18 69.4 69 67 69.81 70.15 75.59 72.8 72 69.9
21/09/2019 19:20:10 64.15 64.51 74.18 69.4 69 67 69.86 70.44 75.59 72.8 72 69.9
21/09/2019 19:20:11 63.1 63.78 74.18 69.4 69 67 68.4 69.47 75.59 72.8 72 69.9
21/09/2019 19:20:12 63.9 64.23 74.18 69.4 69 67 70.26 69.85 75.59 72.8 72 69.9
21/09/2019 19:20:13 63.15 63.68 74.18 69.4 69 67 68.8 69.88 75.59 72.8 72 69.9
21/09/2019 19:20:14 63.74 63.7 74.18 69.4 69 67 69.91 69.83 75.59 72.8 72 69.9
21/09/2019 19:20:15 64.1 64.51 74.18 69.4 69 67 70.23 70.56 75.59 72.8 72 69.9
21/09/2019 19:20:16 63.27 63.86 74.18 69.4 69 67 69.7 69.99 75.59 72.8 72 69.9
21/09/2019 19:20:17 66.23 65.51 74.18 69.4 69 67 71.91 71.5 75.59 72.8 72 69.9
21/09/2019 19:20:18 65.27 65.8 74.18 69.4 69 67 68.07 71.51 75.59 72.8 72 69.9
21/09/2019 19:20:19 65.95 66.36 74.18 69.4 69 67 69.43 69.94 75.59 72.8 72 69.9
21/09/2019 19:20:20 62.18 65.54 74.18 69.4 69 67 67.03 69.45 75.59 72.8 72 69.9
21/09/2019 19:20:21 65.47 65.16 74.18 69.4 69 67 70.76 70.18 75.59 72.8 72 69.9
21/09/2019 19:20:22 64.13 65.09 74.18 69.4 69 67 70.81 70.88 75.59 72.8 72 69.9
21/09/2019 19:20:23 64.71 64.81 74.18 69.4 69 67 69.38 70.66 75.59 72.8 72 69.9
21/09/2019 19:20:24 61.59 64.74 74.18 69.4 69 66.9 69.88 70.47 75.59 72.8 72 69.9
21/09/2019 19:20:25 62.12 62.84 74.18 69.4 69 66.9 68.04 70.18 75.59 72.8 72 69.9
21/09/2019 19:20:26 68.04 67.28 74.18 69.4 68.9 66.9 75.48 74.83 75.59 72.9 72 69.9
21/09/2019 19:20:27 65.17 67.35 73.39 69.4 68.9 67 71.19 74.76 75.04 72.9 72 69.9
21/09/2019 19:20:28 64.21 66.27 72.66 69.4 68.9 66.9 68.53 72.89 74.83 72.9 72 69.9
21/09/2019 19:20:29 67.2 67.06 70.86 69.4 68.9 66.9 71.26 71.3 74.83 72.9 72 69.9
21/09/2019 19:20:30 65.22 67.11 67.79 69.4 68.9 66.9 69.67 71.73 74.83 72.9 72 69.9
21/09/2019 19:20:31 63.08 65.81 67.35 69.4 68.9 66.9 69.97 70.5 74.83 72.9 72 69.9
21/09/2019 19:20:32 60.9 64.37 67.35 69.4 68.9 66.9 69.79 70.51 74.83 72.9 72 69.9
21/09/2019 19:20:33 66.02 65.28 67.35 69.4 68.9 66.9 69.87 69.93 74.83 72.9 72 69.9
21/09/2019 19:20:34 64.33 65.14 67.35 69.4 68.9 66.9 70.11 70.13 74.83 72.9 72 69.9
21/09/2019 19:20:35 62.66 64.41 67.35 69.4 68.9 66.9 67.77 70.13 74.83 72.9 72 69.9
21/09/2019 19:20:36 67.28 66.9 67.35 69.4 68.9 66.9 78.06 77.3 77.3 72.9 72 69.9
21/09/2019 19:20:37 65.31 66.14 67.35 69.4 68.9 66.9 71.16 76.33 77.3 72.9 72 69.9
21/09/2019 19:20:38 64.31 65.88 67.35 69.4 68.9 66.9 69.12 73.79 77.3 72.9 72 69.9
21/09/2019 19:20:39 70.79 70.33 70.33 69.4 68.9 67 72.69 72.6 77.3 73 72 69.9
21/09/2019 19:20:40 64.1 69.14 70.33 69.4 68.9 66.9 68.54 72.47 77.3 73 72 69.9
21/09/2019 19:20:41 64.65 66.73 70.33 69.4 68.9 66.9 71.03 71.28 77.3 73 72 69.9
21/09/2019 19:20:42 64.86 65.72 70.33 69.4 68.9 66.9 69.57 70.46 77.3 73 72 69.9
21/09/2019 19:20:43 63.07 64.94 70.33 69.4 68.9 66.9 67.88 69.69 77.3 73 72 69.9
21/09/2019 19:20:44 65.9 65.5 70.33 69.4 68.9 66.9 69.65 69.54 77.3 73 72 69.9
21/09/2019 19:20:45 62.72 65.56 70.33 69.4 68.9 66.9 65.63 69.45 77.3 73 72 69.9
21/09/2019 19:20:46 62.26 64.04 70.33 69.4 68.9 66.9 66.86 68.17 77.3 73 72 69.9
21/09/2019 19:20:47 63.9 63.59 70.33 69.4 68.9 66.9 67.15 67.15 77.3 73 72 69.9
21/09/2019 19:20:48 67.12 66.59 70.33 69.4 68.9 66.9 69.67 69.33 77.3 73 72 69.9
21/09/2019 19:20:49 65.68 66.86 70.33 69.4 68.9 66.9 69.18 69.65 77.3 73 72 69.9
21/09/2019 19:20:50 68.17 67.73 70.33 69.4 68.9 66.9 70.12 69.91 77.3 73 72 69.9
21/09/2019 19:20:51 65 68 70.33 69.4 68.9 66.9 67.37 70.09 77.3 73 72 69.9
21/09/2019 19:20:52 62.34 66.06 70.33 69.4 68.9 66.9 65.82 68.37 77.3 73 72 69.9
21/09/2019 19:20:53 61.41 63.8 70.33 69.4 68.9 66.9 64.4 66.76 77.3 73 72 69.9
21/09/2019 19:20:54 60.59 62.39 70.33 69.3 68.9 66.9 65.36 65.75 77.3 73 72 69.9
21/09/2019 19:20:55 62.47 62.48 70.33 69.3 68.9 66.9 65.66 65.85 77.3 72.9 72 69.9
21/09/2019 19:20:56 63.25 64.48 70.33 69.3 68.9 66.9 64.78 66.45 77.3 72.9 72 69.9
21/09/2019 19:20:57 63.8 63.95 70.33 69.3 68.9 66.9 67.81 67.51 77.3 72.9 72 69.9
21/09/2019 19:20:58 65.31 65.37 70.33 69.3 68.9 66.9 70.12 69.84 77.3 72.9 72 69.9
21/09/2019 19:20:59 74.15 71.93 71.93 69.4 68.9 67 77.62 75.83 77.3 73 72 69.9
21/09/2019 19:21:00 68.15 71.81 71.93 69.4 68.9 67 72.78 75.24 77.3 73 72 69.9
21/09/2019 19:21:01 65.52 69.77 71.93 69.3 68.9 67 71.01 73.97 77.3 73 72 69.9
21/09/2019 19:21:02 64.44 67.53 71.93 69.3 68.9 67 71.04 72.59 77.3 73 72 69.9
21/09/2019 19:21:03 66.13 66.95 71.93 69.3 68.9 67 72.33 72.58 77.3 73 72 69.9
21/09/2019 19:21:04 68.5 68.35 71.93 69.3 68.9 67 73.22 73.38 77.3 73 72 69.9
21/09/2019 19:21:05 69.33 69.1 71.93 69.3 68.9 67 72.97 73.69 77.3 73 72 69.9
21/09/2019 19:21:06 64.13 68.87 71.93 69.3 68.9 67 70.65 72.94 76.33 73 72 69.9
21/09/2019 19:21:07 61.33 66.49 71.93 69.3 68.9 67 69.26 71.55 75.83 73 72 69.9
21/09/2019 19:21:08 64.29 64.29 71.93 69.3 68.9 67 71.08 70.98 75.83 73 72 69.9
21/09/2019 19:21:09 68.64 67.54 71.93 69.3 68.9 67 72.26 72.06 75.83 73 72 69.9
21/09/2019 19:21:10 67.45 68.03 71.93 69.3 68.9 67 72.51 72.4 75.83 73 72 69.9
21/09/2019 19:21:11 66.59 67.34 71.93 69.3 68.9 67 71.38 72.05 75.83 73 72 70
21/09/2019 19:21:12 69.3 68.77 71.93 69.3 68.9 67 72.11 72.53 75.83 73 72 70
21/09/2019 19:21:13 66.41 68.96 71.93 69.3 68.9 67 71.27 72.39 75.83 73 72 70
21/09/2019 19:21:14 70.43 69.72 71.93 69.3 68.9 67 73.82 73.32 75.83 73 72 70
21/09/2019 19:21:15 71.94 71.63 71.93 69.3 68.9 67 73.8 73.92 75.83 72.9 72 70
21/09/2019 19:21:16 71.58 71.78 71.93 69.4 68.9 67 74.02 74.06 75.83 72.9 72 70
21/09/2019 19:21:17 71.33 71.85 71.93 69.4 68.9 67 74.39 74.61 75.83 73 72 70
21/09/2019 19:21:18 67.6 71.55 71.93 69.4 68.9 67 71.36 74.23 75.83 73 72 70
21/09/2019 19:21:19 68.45 69.42 71.93 69.4 68.9 67 72.09 72.74 75.83 73 72 70
21/09/2019 19:21:20 68.95 69.38 71.93 69.4 68.9 67 72.39 72.84 75.83 73 72 70
21/09/2019 19:21:21 69.57 69.52 71.93 69.4 68.9 67 73.18 73.01 75.83 73 72 70
21/09/2019 19:21:22 68.55 69.33 71.93 69.4 68.9 67 72.24 72.89 75.83 73 72 70
21/09/2019 19:21:23 73.42 72.33 72.33 69.4 68.9 67 75.28 74.35 75.83 73 72 70
21/09/2019 19:21:24 67 72.31 72.33 69.4 68.9 67 71.86 74.33 75.83 73 72 70
21/09/2019 19:21:25 71.21 70.79 72.33 69.4 68.9 67 73.95 73.72 75.83 73 72 70
21/09/2019 19:21:26 73.2 72.75 72.75 69.5 68.9 67 76.62 76.28 76.28 73.1 72 70
21/09/2019 19:21:27 67.02 72.71 72.75 69.5 68.9 67 71 76.26 76.28 73.1 72 70
21/09/2019 19:21:28 72.59 72.58 72.75 69.5 69 67 74.88 74.95 76.28 73.1 72 70
21/09/2019 19:21:29 69.71 71.69 72.75 69.5 69 67 73.03 74.47 76.28 73.1 72.1 70
21/09/2019 19:21:30 70.29 71.22 72.75 69.5 69 67 72.7 74.02 76.28 73.1 72.1 70
21/09/2019 19:21:31 68.91 70.47 72.75 69.5 69 67 72.73 73.51 76.28 73.1 72.1 70
21/09/2019 19:21:32 68.2 69.62 72.75 69.5 69 67 72.79 73.19 76.28 73.1 72.1 70
21/09/2019 19:21:33 68.87 69.1 72.75 69.6 69 67 71.38 72.77 76.28 73.1 72.1 70
21/09/2019 19:21:34 67.17 69.05 72.75 69.6 69 67 71.72 72.85 76.28 73.2 72.1 70
21/09/2019 19:21:35 66.65 67.82 72.75 69.6 69 67 71.48 71.72 76.28 73.2 72.1 70
21/09/2019 19:21:36 72.45 71.68 72.75 69.6 69 67 75.32 74.66 76.28 73.2 72.1 70
21/09/2019 19:21:37 70.66 70.98 72.75 69.6 69 67 72.82 74.18 76.28 73.2 72.1 70
21/09/2019 19:21:38 72.37 72.16 72.75 69.6 69 67 74.98 74.83 76.28 73.2 72.1 70
21/09/2019 19:21:39 65.93 71.55 72.75 69.6 69 67 71.87 74.11 76.28 73.2 72.1 70
21/09/2019 19:21:40 70.85 70.57 72.75 69.6 69 67 73.43 73.62 76.28 73.2 72.1 70
21/09/2019 19:21:41 69 70.7 72.75 69.7 69 67 73.01 73.68 76.28 73.2 72.1 70
21/09/2019 19:21:42 70.43 70.17 72.75 69.7 69 67 74 73.97 76.28 73.3 72.1 70
21/09/2019 19:21:43 67.89 69.99 72.75 69.7 69 67 72.66 73.54 76.28 73.3 72.1 70
21/09/2019 19:21:44 69.41 69.97 72.75 69.7 69 67 73.27 73.68 76.28 73.3 72.1 70
21/09/2019 19:21:45 63.76 68.79 72.75 69.7 69 67 70.76 73.04 76.28 73.3 72.1 70
21/09/2019 19:21:46 65.18 66.29 72.75 69.7 69 67 71.47 72.01 76.28 73.3 72.1 70
21/09/2019 19:21:47 63.77 65.7 72.75 69.7 69 67 70.63 71.46 76.28 73.3 72.1 70
21/09/2019 19:21:48 64.33 65.09 72.75 69.7 69 67 71.27 71.98 76.28 73.3 72.1 70
21/09/2019 19:21:49 62.63 64.33 72.75 69.7 69 67 70.79 71.64 76.28 73.3 72.1 70
21/09/2019 19:21:50 64.39 64.68 72.75 69.7 69 67 71.27 71.37 76.28 73.3 72.1 70
21/09/2019 19:21:51 64.36 64.34 72.75 69.7 69 67 70.92 71.22 76.28 73.3 72.1 70
21/09/2019 19:21:52 66.56 65.96 72.75 69.6 69 67 71.8 71.79 76.28 73.3 72.1 70
21/09/2019 19:21:53 66.19 66.48 72.75 69.6 69 67 72.09 72.35 76.28 73.3 72.1 70
21/09/2019 19:21:54 67.42 67.32 72.75 69.6 69 67 72.51 72.63 76.28 73.3 72.1 70
21/09/2019 19:21:55 68.82 68.78 72.75 69.6 69 67 72.04 72.41 76.28 73.3 72.1 70
21/09/2019 19:21:56 70.55 69.97 72.71 69.7 69 67 74.62 74.18 76.26 73.3 72.2 70
21/09/2019 19:21:57 70.13 70.47 72.58 69.7 69 67 74.04 74.33 74.95 73.3 72.2 70
21/09/2019 19:21:58 69.69 70.08 72.16 69.7 69 67 71.87 73.8 74.83 73.3 72.2 70
21/09/2019 19:21:59 69.69 70 72.16 69.7 69 67 72.97 73.2 74.83 73.4 72.2 70
21/09/2019 19:22:00 66.06 69.96 72.16 69.7 69 67 71.59 73.06 74.83 73.2 72.2 70
21/09/2019 19:22:01 68.56 68.66 72.16 69.7 69.1 67 72.49 72.58 74.83 73.1 72.2 70
21/09/2019 19:22:02 64.41 68.22 72.16 69.7 69.1 67 70.16 72.58 74.83 73.2 72.2 70
21/09/2019 19:22:03 65.07 66.3 72.16 69.7 69.1 67 70.79 71.64 74.83 73.2 72.2 70
21/09/2019 19:22:04 70.5 69.55 72.16 69.7 69.1 67 74.55 73.83 74.83 73.2 72.2 70
21/09/2019 19:22:05 68.96 69.44 72.16 69.7 69.1 67 73.22 73.81 74.83 73.2 72.2 70
21/09/2019 19:22:06 66.8 69.25 72.16 69.7 69.1 67 70.94 73.63 74.83 73.2 72.2 70
21/09/2019 19:22:07 64.87 68 72.16 69.7 69.1 67 73.54 73.56 74.83 73.2 72.2 70
21/09/2019 19:22:08 67.45 67.4 71.55 69.7 69.1 67 72.91 73.71 74.33 73.2 72.2 70
21/09/2019 19:22:09 70.03 69.65 70.7 69.7 69.1 67 72.6 73.34 74.33 73.2 72.2 70
21/09/2019 19:22:10 71.65 71.51 71.51 69.7 69.1 67 73.48 73.88 74.33 73.2 72.2 70
21/09/2019 19:22:11 73.56 73.43 73.43 69.7 69.1 67 77.35 76.75 76.75 73.2 72.2 70
21/09/2019 19:22:12 69.12 72.64 73.43 69.7 69.1 67 73.94 76.22 76.75 73.2 72.2 70
21/09/2019 19:22:13 70.66 71.01 73.43 69.7 69.1 67 72.95 75.04 76.75 73.2 72.2 70
21/09/2019 19:22:14 72.39 72.2 73.43 69.8 69.1 67 76.08 75.56 76.75 73.3 72.2 70
21/09/2019 19:22:15 72.67 72.43 73.43 69.8 69.1 67 75.36 75.36 76.75 73.3 72.2 70
21/09/2019 19:22:16 70.42 72.3 73.43 69.8 69.1 67 74.29 75.55 76.75 73.3 72.2 70
21/09/2019 19:22:17 70.38 71.47 73.43 69.8 69.1 67 73.35 74.77 76.75 73.3 72.2 70
21/09/2019 19:22:18 69.48 70.45 73.43 69.8 69.1 67 73.21 74.02 76.75 73.3 72.2 70.1
21/09/2019 19:22:19 70.33 70.7 73.43 69.8 69.1 67 73.32 73.88 76.75 73.3 72.2 70.1
21/09/2019 19:22:20 71.55 71.64 73.43 69.8 69.1 67 74.42 74.31 76.75 73.3 72.2 70.1
21/09/2019 19:22:21 70.79 71.87 73.43 69.9 69.1 67 73.71 74.68 76.75 73.3 72.2 70.1
21/09/2019 19:22:22 69.24 70.6 73.43 69.9 69.1 67 72.58 73.53 76.75 73.3 72.2 70.1
21/09/2019 19:22:23 70.27 70.17 73.43 69.9 69.1 67 73.09 73.11 76.75 73.3 72.2 70.1
21/09/2019 19:22:24 68.43 70.44 73.43 69.9 69.1 67 72.12 73.73 76.75 73.4 72.2 70.1
21/09/2019 19:22:25 70.28 70.04 73.43 69.9 69.1 67 74.14 73.71 76.75 73.4 72.2 70.1
21/09/2019 19:22:26 69.37 69.85 73.43 69.9 69.1 67 73.56 73.74 76.75 73.4 72.2 70.1
21/09/2019 19:22:27 68.68 70.04 73.43 69.9 69.1 67 72.17 73.69 76.75 73.4 72.2 70.1
21/09/2019 19:22:28 77.28 76.72 76.72 70 69.1 67 79.13 78.67 78.67 73.4 72.2 70.1
21/09/2019 19:22:29 76.2 76.58 76.72 70 69.2 67 78.05 78.52 78.67 73.5 72.2 70.1
21/09/2019 19:22:30 78.3 78.55 78.55 70.1 69.2 67.1 79.58 79.74 79.74 73.5 72.3 70.1
21/09/2019 19:22:31 68.36 77.16 78.55 70.1 69.2 67.1 72.15 78.78 79.74 73.5 72.3 70.1
21/09/2019 19:22:32 67.3 73.71 78.55 70.1 69.2 67.1 72.15 75.83 79.74 73.5 72.3 70.1
21/09/2019 19:22:33 67.93 70.87 78.55 70.1 69.2 67.1 71.73 73.8 79.74 73.5 72.3 70.1
21/09/2019 19:22:34 72.11 71.79 78.55 70.2 69.2 67.1 73.73 73.74 79.74 73.5 72.3 70.1
21/09/2019 19:22:35 71.4 71.75 78.55 70.2 69.2 67.1 73.21 73.72 79.74 73.5 72.3 70.1
21/09/2019 19:22:36 67.92 71.75 78.55 70.2 69.2 67.1 72.39 73.37 79.74 73.5 72.3 70.1
21/09/2019 19:22:37 68.19 69.78 78.55 70.2 69.2 67.1 72.24 72.8 79.74 73.5 72.3 70.1
21/09/2019 19:22:38 66.72 68.78 78.55 70.2 69.2 67.1 71.62 73.11 79.74 73.5 72.3 70.1
21/09/2019 19:22:39 65.08 67.47 78.55 70.2 69.2 67.1 71.3 72.03 79.74 73.5 72.3 70.1
21/09/2019 19:22:40 64.14 66.19 78.55 70.2 69.2 67.1 70.14 71.38 79.74 73.5 72.3 70.1
21/09/2019 19:22:41 63.34 65.13 78.55 70.2 69.2 67.1 69.22 70.85 79.74 73.5 72.3 70.1
21/09/2019 19:22:42 69.51 68.42 78.55 70.2 69.2 67.1 72.84 71.93 79.74 73.5 72.3 70.1
21/09/2019 19:22:43 71.62 70.91 78.55 70.2 69.2 67.1 76.02 75.44 79.74 73.6 72.3 70.1
21/09/2019 19:22:44 68.85 70.67 78.55 70.2 69.2 67.1 71.99 75.04 79.74 73.6 72.3 70.1
21/09/2019 19:22:45 67.83 69.47 78.55 70.2 69.2 67.1 71.06 73.34 79.74 73.6 72.3 70.1
21/09/2019 19:22:46 64.07 68.9 78.55 70.2 69.2 67.1 70.52 72.42 79.74 73.6 72.3 70.1
21/09/2019 19:22:47 62.63 66.45 78.55 70.2 69.2 67.1 70.73 71.23 79.74 73.6 72.3 70.1
21/09/2019 19:22:48 64.54 64.73 78.55 70.2 69.2 67.1 69.32 70.88 79.74 73.6 72.3 70.1
21/09/2019 19:22:49 67.69 67.02 78.55 70.2 69.2 67.1 71.35 71.41 79.74 73.6 72.3 70.1
21/09/2019 19:22:50 71.84 71.32 78.55 70.2 69.2 67.1 74.79 74.07 79.74 73.6 72.3 70.1
21/09/2019 19:22:51 65.34 70.31 78.55 70.2 69.2 67.1 71.15 73.37 79.74 73.6 72.3 70.1
21/09/2019 19:22:52 70.64 70.42 78.55 70.2 69.2 67.1 72.56 72.59 79.74 73.6 72.3 70.1
21/09/2019 19:22:53 69.8 70.04 78.55 70.2 69.2 67.1 72.75 72.79 79.74 73.6 72.3 70.1
21/09/2019 19:22:54 67.43 69.6 78.55 70.2 69.2 67.1 71.84 72.79 79.74 73.6 72.3 70.1
21/09/2019 19:22:55 67.96 68.45 78.55 70.2 69.2 67.1 71.65 72.26 79.74 73.6 72.3 70.1
21/09/2019 19:22:56 72.99 72.49 78.55 70.2 69.2 67.1 73.67 73.64 79.74 73.6 72.3 70.1
21/09/2019 19:22:57 72.58 73.23 78.55 70.3 69.2 67.1 73.75 74.09 79.74 73.6 72.3 70.1
21/09/2019 19:22:58 68.35 72.85 78.55 70.3 69.2 67.1 72.38 73.78 79.74 73.6 72.3 70.1
21/09/2019 19:22:59 67.07 70.76 78.55 70.3 69.2 67.1 71.56 73.22 79.74 73.6 72.3 70.1
21/09/2019 19:23:00 71.59 70.81 77.16 70.3 69.2 67.1 74.52 73.65 78.78 73.6 72.3 70.1
21/09/2019 19:23:01 68.28 70.85 73.71 70.3 69.2 67.1 72.71 73.92 75.83 73.6 72.3 70.1
21/09/2019 19:23:02 66.52 69.11 73.23 70.3 69.2 67.1 72.23 72.96 75.44 73.6 72.3 70.1
21/09/2019 19:23:03 67.94 68.41 73.23 70.3 69.2 67.1 71.8 73.24 75.44 73.6 72.3 70.1
21/09/2019 19:23:04 66.56 67.96 73.23 70.3 69.2 67.1 71.12 72.37 75.44 73.6 72.3 70.1
21/09/2019 19:23:05 64.78 67.21 73.23 70.3 69.2 67.1 71.43 71.9 75.44 73.6 72.3 70.1
21/09/2019 19:23:06 66.62 66.54 73.23 70.3 69.2 67.1 71.48 71.87 75.44 73.6 72.3 70.2
21/09/2019 19:23:07 70.57 69.45 73.23 70.3 69.2 67.1 72.79 72.79 75.44 73.6 72.3 70.2
21/09/2019 19:23:08 66.58 69.3 73.23 70.2 69.2 67.1 71.75 72.42 75.44 73.5 72.3 70.2
21/09/2019 19:23:09 67.2 68.11 73.23 70.2 69.2 67.1 71.46 72.15 75.44 73.5 72.3 70.2
21/09/2019 19:23:10 69.1 68.83 73.23 70.2 69.2 67.1 71.36 71.94 75.44 73.5 72.3 70.2
21/09/2019 19:23:11 69.03 69.13 73.23 70.2 69.2 67.1 71.63 72.15 75.44 73.5 72.3 70.2
21/09/2019 19:23:12 64.7 69.05 73.23 70.2 69.2 67.1 71.9 72.41 75.44 73.5 72.3 70.2
21/09/2019 19:23:13 68.46 68.39 73.23 70.2 69.2 67.1 72.07 72.08 75.04 73.5 72.3 70.2
21/09/2019 19:23:14 67.55 68.6 73.23 70.2 69.2 67.1 71.62 72.71 74.09 73.5 72.3 70.2
21/09/2019 19:23:15 66.57 67.65 73.23 70.1 69.2 67.1 71.17 71.93 74.09 73.5 72.3 70.2
21/09/2019 19:23:16 69.26 68.74 73.23 70.1 69.3 67.1 73.05 72.75 74.09 73.5 72.3 70.2
21/09/2019 19:23:17 65.68 68.58 73.23 70.1 69.2 67.1 71.61 72.6 74.09 73.5 72.3 70.2
21/09/2019 19:23:18 65.74 67.17 73.23 70.1 69.2 67.1 70.78 72.39 74.09 73.5 72.3 70.2
21/09/2019 19:23:19 68.09 67.76 73.23 70.1 69.2 67.1 72.36 72.36 74.09 73.5 72.3 70.2
21/09/2019 19:23:20 66 67.64 73.23 70.1 69.2 67.1 71.48 72.22 74.09 73.5 72.3 70.2
21/09/2019 19:23:21 66.09 67.32 73.23 70.1 69.3 67.1 70.46 71.81 74.09 73.5 72.3 70.2
21/09/2019 19:23:22 66.71 66.72 73.23 70.1 69.3 67.1 72.12 72.03 74.09 73.5 72.4 70.2
21/09/2019 19:23:23 65.11 66.68 73.23 70 69.3 67.1 71.99 72.21 74.09 73.4 72.4 70.2
21/09/2019 19:23:24 67.06 67 73.23 70 69.3 67.1 69.74 71.92 74.09 73.4 72.4 70.2
21/09/2019 19:23:25 73.95 73.35 73.35 70 69.3 67.1 74.33 74.08 74.09 73.4 72.4 70.2
21/09/2019 19:23:26 64.3 71.45 73.35 70 69.3 67.1 71.05 72.64 74.09 73.4 72.4 70.2
21/09/2019 19:23:27 66.84 68.46 73.35 70 69.3 67.1 71.95 72.13 74.08 73.4 72.4 70.2
21/09/2019 19:23:28 67.33 68.21 73.35 70 69.3 67.1 71.89 72.23 74.08 73.4 72.4 70.2
21/09/2019 19:23:29 69.61 69.24 73.35 70 69.3 67.1 72.73 72.72 74.08 73.4 72.4 70.2
21/09/2019 19:23:30 66.6 69.15 73.35 69.9 69.3 67.1 72.01 72.67 74.08 73.3 72.4 70.2
21/09/2019 19:23:31 69.03 69.34 73.35 69.9 69.3 67.1 72.66 73.24 74.08 73.3 72.4 70.2
21/09/2019 19:23:32 65.01 69.04 73.35 69.9 69.3 67.1 70.26 73.01 74.08 73.3 72.4 70.2
21/09/2019 19:23:33 72.91 72.22 73.35 69.9 69.3 67.1 74.11 73.68 74.08 73.3 72.4 70.2
21/09/2019 19:23:34 72.84 73.41 73.41 69.9 69.3 67.1 74.6 74.56 74.56 73.3 72.4 70.2
21/09/2019 19:23:35 69.95 72.11 73.41 69.9 69.3 67.1 73.09 74.03 74.56 73.3 72.4 70.2
21/09/2019 19:23:36 71.84 71.81 73.41 69.9 69.3 67.1 74.45 74.15 74.56 73.3 72.4 70.2
21/09/2019 19:23:37 71.76 72.31 73.41 69.9 69.3 67.1 74.66 74.64 74.64 73.3 72.4 70.2
21/09/2019 19:23:38 69.06 71.59 73.41 69.9 69.3 67.1 72.11 74.39 74.64 73.3 72.4 70.2
21/09/2019 19:23:39 70.76 70.79 73.41 69.9 69.3 67.1 73.37 73.51 74.64 73.3 72.4 70.2
21/09/2019 19:23:40 67.48 70.52 73.41 69.9 69.3 67.1 74.06 73.96 74.64 73.3 72.4 70.2
21/09/2019 19:23:41 70.24 70.08 73.41 69.9 69.3 67.1 74.78 74.67 74.67 73.3 72.4 70.2
21/09/2019 19:23:42 70.34 70.19 73.41 69.8 69.3 67.1 73.13 74.36 74.67 73.3 72.4 70.2
21/09/2019 19:23:43 67.62 70.32 73.41 69.8 69.3 67.1 72.67 73.82 74.67 73.2 72.4 70.2
21/09/2019 19:23:44 68.72 69.3 73.41 69.7 69.3 67.1 73.17 73.77 74.67 73.2 72.4 70.2
21/09/2019 19:23:45 69.56 69.9 73.41 69.7 69.3 67.1 73 73.49 74.67 73.2 72.4 70.2
21/09/2019 19:23:46 71.66 71.53 73.41 69.7 69.3 67.1 75.11 74.85 74.85 73.2 72.4 70.2
21/09/2019 19:23:47 70.4 71.05 73.41 69.7 69.3 67.1 74.07 74.81 74.85 73.2 72.4 70.2
21/09/2019 19:23:48 68.54 70.53 73.41 69.7 69.3 67.1 72.57 74.02 74.85 73.2 72.4 70.2
21/09/2019 19:23:49 70.64 71.17 73.41 69.7 69.3 67.1 73.1 73.81 74.85 73.2 72.4 70.2
21/09/2019 19:23:50 67.34 69.78 73.41 69.7 69.3 67.1 71.53 73.41 74.85 73.1 72.4 70.2
21/09/2019 19:23:51 66.44 68.15 73.41 69.6 69.3 67.1 72.14 72.45 74.85 73.1 72.4 70.2
21/09/2019 19:23:52 64.38 67.34 73.41 69.6 69.3 67.1 73.71 73.15 74.85 73.1 72.5 70.2
21/09/2019 19:23:53 69.2 68.38 73.41 69.5 69.3 67.1 72.87 73.23 74.85 73.1 72.5 70.2
21/09/2019 19:23:54 68.06 68.77 73.41 69.5 69.3 67.1 71.79 73.26 74.85 73.1 72.5 70.2
21/09/2019 19:23:55 70.64 70.6 73.41 69.5 69.3 67.1 73.75 73.87 74.85 73.1 72.5 70.2
21/09/2019 19:23:56 69.21 69.98 73.41 69.5 69.3 67.1 73 73.58 74.85 73.1 72.5 70.2
21/09/2019 19:23:57 67.49 69.85 73.41 69.5 69.3 67.1 70.97 73.43 74.85 73.1 72.5 70.2
21/09/2019 19:23:58 65.91 68.31 73.41 69.5 69.3 67.1 69.82 72.06 74.85 73 72.4 70.2
21/09/2019 19:23:59 67.55 67.73 73.41 69.5 69.3 67.1 71.95 71.9 74.85 73 72.4 70.2
21/09/2019 19:24:00 67.47 67.57 73.41 69.4 69.3 67.1 70.84 71.53 74.85 73 72.4 70.2
21/09/2019 19:24:01 70.41 70.4 73.41 69.3 69.3 67.1 73.05 73.23 74.85 72.9 72.4 70.2
21/09/2019 19:24:02 65.9 69.19 73.41 69.3 69.3 67.1 71.64 72.45 74.85 72.9 72.4 70.2
21/09/2019 19:24:03 67.07 67.77 73.41 69.2 69.3 67.1 70.74 71.65 74.85 72.9 72.4 70.2
21/09/2019 19:24:04 67.52 67.84 72.31 69.2 69.3 67.1 71.99 71.87 74.85 72.9 72.4 70.2
21/09/2019 19:24:05 66.41 67.41 72.31 69.2 69.3 67.1 72.12 72.48 74.85 72.9 72.4 70.2
21/09/2019 19:24:06 67.43 67.91 72.31 69.2 69.3 67.1 71.96 72.2 74.85 72.9 72.4 70.2
21/09/2019 19:24:07 64.31 66.98 71.59 69.2 69.3 67.1 67 72.03 74.85 72.8 72.4 70.2
21/09/2019 19:24:08 63.36 65.34 71.53 69.2 69.3 67.1 66.77 69.45 74.85 72.8 72.4 70.2
21/09/2019 19:24:09 60.73 64.4 71.53 69.1 69.3 67.1 65.56 68.08 74.85 72.6 72.4 70.2
21/09/2019 19:24:10 61.66 62.85 71.53 69 69.3 67.1 64.7 66.65 74.85 72.6 72.4 70.2
21/09/2019 19:24:11 64.71 63.89 71.53 69 69.3 67.1 67.69 66.89 74.85 72.6 72.4 70.2
21/09/2019 19:24:12 65.42 65.39 71.53 69 69.3 67.1 67.96 67.99 74.85 72.5 72.4 70.2
21/09/2019 19:24:13 68.45 67.74 71.53 68.8 69.3 67.1 73.69 72.58 74.85 72.5 72.4 70.2
21/09/2019 19:24:14 66.61 67.3 71.53 68.7 69.3 67.1 70.37 72.35 74.85 72.4 72.4 70.2
21/09/2019 19:24:15 69.79 69.22 71.53 68.7 69.3 67.1 74.44 73.85 74.85 72.4 72.4 70.2
21/09/2019 19:24:16 71.81 71.17 71.17 68.7 69.3 67.1 73.31 73.68 74.81 72.4 72.4 70.2
21/09/2019 19:24:17 70.44 71.57 71.57 68.7 69.3 67.1 72.37 73.51 74.02 72.4 72.4 70.2
21/09/2019 19:24:18 64.68 70.52 71.57 68.7 69.3 67.1 68.7 72.75 73.87 72.4 72.4 70.2
21/09/2019 19:24:19 63.08 67.61 71.57 68.6 69.3 67.1 67.26 70.53 73.87 72.4 72.4 70.2
21/09/2019 19:24:20 62.55 65.46 71.57 68.6 69.3 67.1 67.77 68.85 73.87 72.3 72.4 70.2
21/09/2019 19:24:21 63.38 63.8 71.57 68.6 69.3 67.1 68.04 68.17 73.87 72.3 72.4 70.2
21/09/2019 19:24:22 63.91 63.95 71.57 68.6 69.3 67.1 68.55 68.4 73.87 72.3 72.4 70.2
21/09/2019 19:24:23 83.35 82.38 82.38 69 69.4 67.2 81.76 80.79 80.79 72.4 72.4 70.3
21/09/2019 19:24:24 86.44 85.39 85.39 69.7 69.7 67.3 84.62 83.62 83.62 72.6 72.5 70.3
21/09/2019 19:24:25 81.12 85.25 85.39 69.9 69.7 67.3 80.22 83.48 83.62 72.7 72.6 70.3
21/09/2019 19:24:26 73.84 82.78 85.39 69.9 69.7 67.3 76 81.53 83.62 72.7 72.6 70.3
21/09/2019 19:24:27 70.13 79.3 85.39 69.9 69.7 67.3 71.33 78.77 83.62 72.7 72.6 70.3
21/09/2019 19:24:28 70.06 75.97 85.39 69.9 69.7 67.3 71.67 75.79 83.62 72.7 72.6 70.3
21/09/2019 19:24:29 72.78 75.08 85.39 70 69.8 67.3 73.43 75.32 83.62 72.8 72.6 70.3
21/09/2019 19:24:30 66.68 72.51 85.39 70 69.8 67.3 69.23 73.15 83.62 72.8 72.6 70.3
21/09/2019 19:24:31 63.99 69.91 85.39 70 69.8 67.3 67.71 71.17 83.62 72.7 72.6 70.3
21/09/2019 19:24:32 67.79 68.09 85.39 70 69.8 67.3 70.42 70.47 83.62 72.7 72.6 70.3
21/09/2019 19:24:33 73.25 72.03 85.39 70 69.8 67.3 73.77 72.89 83.62 72.7 72.6 70.3
21/09/2019 19:24:34 67.08 71.96 85.39 70 69.8 67.3 69.81 72.75 83.62 72.7 72.6 70.3
21/09/2019 19:24:35 68.01 69.72 85.39 70 69.8 67.3 70.38 71.42 83.62 72.7 72.6 70.3
21/09/2019 19:24:36 71.55 71.2 85.39 70 69.8 67.3 72.1 72.02 83.62 72.7 72.6 70.3
21/09/2019 19:24:37 72.45 71.98 85.39 70 69.8 67.3 73.64 73.1 83.62 72.7 72.6 70.3
21/09/2019 19:24:38 78.69 77.19 85.39 70.1 69.8 67.4 79.8 78.3 83.62 72.8 72.6 70.3
21/09/2019 19:24:39 75.9 77.28 85.39 70.1 69.8 67.4 77.14 78.49 83.62 72.8 72.6 70.3
21/09/2019 19:24:40 76.88 77.08 85.39 70.2 69.8 67.4 77.9 78.12 83.62 72.8 72.6 70.3
21/09/2019 19:24:41 78.68 78.91 85.39 70.3 69.9 67.4 79.16 79.55 83.62 72.9 72.6 70.4
21/09/2019 19:24:42 70.98 77.55 85.39 70.3 69.9 67.4 72.65 78.27 83.62 72.9 72.6 70.4
21/09/2019 19:24:43 67.03 74.62 85.39 70.3 69.9 67.4 69.34 75.6 83.62 72.9 72.6 70.4
21/09/2019 19:24:44 70.62 71.77 85.39 70.3 69.9 67.4 72.34 73.09 83.62 72.9 72.6 70.4
21/09/2019 19:24:45 69.53 70.85 85.39 70.3 69.9 67.4 71.03 72.37 83.62 72.9 72.6 70.4
21/09/2019 19:24:46 65.61 70.42 85.39 70.3 69.9 67.4 68.63 71.85 83.62 72.9 72.6 70.4
21/09/2019 19:24:47 70.19 69.78 85.39 70.3 69.9 67.4 71.58 71.34 83.62 72.9 72.6 70.4
21/09/2019 19:24:48 67.01 69.89 85.39 70.3 69.9 67.4 69.62 71.68 83.62 72.9 72.6 70.4
21/09/2019 19:24:49 70.6 70.08 85.39 70.3 69.8 67.4 71.81 71.42 83.62 72.9 72.6 70.4
21/09/2019 19:24:50 68.82 69.28 85.39 70.3 69.8 67.4 70.9 71.12 83.62 72.9 72.6 70.4
21/09/2019 19:24:51 67.48 69.25 85.39 70.3 69.8 67.4 70.23 71.23 83.62 72.9 72.6 70.4
21/09/2019 19:24:52 69.69 69.46 85.39 70.3 69.8 67.4 71.3 71.22 83.62 72.9 72.6 70.4
21/09/2019 19:24:53 68.15 69.24 85.39 70.4 69.8 67.4 70.31 71.13 83.62 72.9 72.6 70.4
21/09/2019 19:24:54 72.23 71.77 85.25 70.4 69.8 67.4 73.73 73.27 83.48 72.9 72.6 70.4
21/09/2019 19:24:55 72.99 72.73 82.78 70.4 69.8 67.4 73.74 73.76 81.53 72.9 72.6 70.4
21/09/2019 19:24:56 69.75 73.32 79.3 70.4 69.8 67.4 71.55 74.32 79.55 72.9 72.6 70.4
21/09/2019 19:24:57 66.48 70.55 78.91 70.3 69.8 67.4 68.7 72 79.55 72.9 72.6 70.4
21/09/2019 19:24:58 68.47 69.34 78.91 70.3 69.8 67.4 71.23 71.43 79.55 72.9 72.6 70.4
21/09/2019 19:24:59 64.63 68.13 78.91 70.3 69.8 67.4 67.86 70.61 79.55 72.9 72.6 70.4
21/09/2019 19:25:00 62.81 66.34 78.91 70.3 69.8 67.4 71.19 71.23 79.55 72.9 72.6 70.4
21/09/2019 19:25:01 66.15 66.01 78.91 70.3 69.8 67.4 70.53 71.47 79.55 72.9 72.6 70.4
21/09/2019 19:25:02 66.08 66.09 78.91 70.3 69.8 67.4 69.01 70.6 79.55 72.9 72.6 70.4
21/09/2019 19:25:03 66.11 66.35 78.91 70.3 69.8 67.4 69.06 69.85 79.55 72.9 72.6 70.4
21/09/2019 19:25:04 66.5 66.7 78.91 70.3 69.8 67.4 69.58 69.7 79.55 72.9 72.6 70.4
21/09/2019 19:25:05 70.08 69.18 78.91 70.3 69.8 67.4 72.74 71.98 79.55 72.9 72.6 70.4
21/09/2019 19:25:06 67.83 69.3 78.91 70.4 69.8 67.4 71.5 72.26 79.55 72.9 72.6 70.4
21/09/2019 19:25:07 67.88 68.28 78.91 70.4 69.8 67.4 71.12 71.56 79.55 72.9 72.6 70.4
21/09/2019 19:25:08 69.52 69.45 78.91 70.4 69.8 67.4 72.11 72.12 79.55 72.9 72.6 70.4
21/09/2019 19:25:09 67.88 69.41 78.91 70.4 69.8 67.4 71.06 72.06 79.55 72.9 72.6 70.4
21/09/2019 19:25:10 70.32 70.21 78.91 70.4 69.8 67.4 72.18 72.33 79.55 72.9 72.6 70.4
21/09/2019 19:25:11 68.19 69.99 77.55 70.4 69.8 67.4 71.65 72.74 78.27 72.9 72.6 70.4
21/09/2019 19:25:12 70.56 70.53 74.62 70.4 69.8 67.4 71.69 72.38 75.6 72.9 72.6 70.4
21/09/2019 19:25:13 72.83 71.96 73.32 70.4 69.8 67.4 73.95 73.19 74.32 72.9 72.6 70.4
21/09/2019 19:25:14 70.25 72.07 73.32 70.4 69.8 67.4 71.69 73.25 74.32 72.9 72.6 70.4
21/09/2019 19:25:15 68.76 70.74 73.32 70.4 69.8 67.4 69.85 72.17 74.32 72.9 72.6 70.4
21/09/2019 19:25:16 72.33 71.44 73.32 70.5 69.8 67.4 73.8 72.76 74.32 72.9 72.6 70.4
21/09/2019 19:25:17 71.12 71.55 73.32 70.5 69.8 67.4 72.51 72.95 74.32 72.9 72.6 70.4
21/09/2019 19:25:18 69.49 71.21 73.32 70.5 69.8 67.5 71.31 72.63 74.32 72.9 72.6 70.4
21/09/2019 19:25:19 71.62 71.5 73.32 70.5 69.8 67.5 73.37 73.16 74.32 72.9 72.6 70.4
21/09/2019 19:25:20 73.48 73.41 73.41 70.5 69.8 67.5 74.52 74.71 74.71 72.9 72.6 70.4
21/09/2019 19:25:21 70.71 72.51 73.41 70.5 69.8 67.5 73.38 74.27 74.71 73 72.6 70.4
21/09/2019 19:25:22 69.9 71.33 73.41 70.5 69.8 67.5 71.74 73.36 74.71 73 72.6 70.4
21/09/2019 19:25:23 67.71 70.66 73.41 70.5 69.8 67.5 70.81 72.51 74.71 73 72.6 70.4
21/09/2019 19:25:24 71.26 71.37 73.41 70.6 69.8 67.5 73.5 73.6 74.71 73 72.6 70.4
21/09/2019 19:25:25 70.18 70.84 73.41 70.6 69.8 67.5 72.47 73.1 74.71 73 72.6 70.4
21/09/2019 19:25:26 66.6 70.1 73.41 70.6 69.8 67.5 70.25 72.4 74.71 73 72.6 70.4
21/09/2019 19:25:27 69.81 69.68 73.41 70.6 69.8 67.5 71.43 71.61 74.71 73 72.6 70.4
21/09/2019 19:25:28 69.81 70.22 73.41 70.6 69.8 67.5 71.32 71.68 74.71 73 72.6 70.4
21/09/2019 19:25:29 71.98 71.67 73.41 70.6 69.8 67.5 74.31 73.71 74.71 73 72.6 70.4
21/09/2019 19:25:30 70.31 71.3 73.41 70.6 69.8 67.5 72.45 73.34 74.71 73 72.6 70.4
21/09/2019 19:25:31 71.1 71.27 73.41 70.6 69.8 67.5 74.39 74.08 74.71 73 72.6 70.4
21/09/2019 19:25:32 72.56 72.2 73.41 70.6 69.8 67.5 75.12 74.74 74.74 73 72.6 70.4
21/09/2019 19:25:33 71.84 73.47 73.47 70.7 69.8 67.5 73.9 75.45 75.45 73 72.6 70.4
21/09/2019 19:25:34 68.23 71.34 73.47 70.7 69.8 67.5 71.21 73.77 75.45 73 72.6 70.4
21/09/2019 19:25:35 71.33 70.92 73.47 70.7 69.8 67.5 77.23 76.54 76.54 73.1 72.6 70.4
21/09/2019 19:25:36 68.85 70.63 73.47 70.7 69.8 67.5 71.53 75.2 76.54 73 72.6 70.4
21/09/2019 19:25:37 67.95 69.59 73.47 70.7 69.8 67.5 70.95 73.15 76.54 73 72.6 70.4
21/09/2019 19:25:38 68.19 68.79 73.47 70.7 69.8 67.5 72.06 72.57 76.54 73 72.6 70.4
21/09/2019 19:25:39 66.08 68.13 73.47 70.7 69.8 67.5 69.53 71.7 76.54 73 72.6 70.4
21/09/2019 19:25:40 72.83 72.38 73.47 70.7 69.9 67.5 72.42 72.51 76.54 73 72.6 70.4
21/09/2019 19:25:41 63.19 71.36 73.47 70.7 69.9 67.5 67.62 71.76 76.54 73 72.6 70.4
21/09/2019 19:25:42 68.89 69.49 73.47 70.7 69.9 67.5 70.45 70.73 76.54 73 72.6 70.4
21/09/2019 19:25:43 64.01 68.53 73.47 70.7 69.9 67.5 68.46 70.16 76.54 73 72.6 70.4
21/09/2019 19:25:44 66.62 66.83 73.47 70.7 69.9 67.5 69.95 69.95 76.54 73 72.6 70.4
21/09/2019 19:25:45 65.56 67.12 73.47 70.7 69.9 67.5 68.37 69.86 76.54 73 72.6 70.4
21/09/2019 19:25:46 67.41 67.43 73.47 70.7 69.9 67.5 68.71 69.01 76.54 73 72.6 70.4
21/09/2019 19:25:47 67.55 67.74 73.47 70.7 69.9 67.5 69.6 69.52 76.54 73 72.6 70.4
21/09/2019 19:25:48 64.37 67.7 73.47 70.7 69.9 67.5 67.08 69.44 76.54 73 72.6 70.4
21/09/2019 19:25:49 67.27 67.73 73.47 70.7 69.9 67.5 68.75 69 76.54 73 72.6 70.4
21/09/2019 19:25:50 63.92 66.4 73.47 70.7 69.9 67.5 67.68 68.39 76.54 73 72.6 70.4
21/09/2019 19:25:51 68.27 67.69 73.47 70.7 69.9 67.5 70.99 70.24 76.54 73 72.6 70.4
21/09/2019 19:25:52 65.23 67.38 73.47 70.7 69.9 67.5 68.61 70.22 76.54 73 72.6 70.4
21/09/2019 19:25:53 66.69 66.73 73.47 70.7 69.9 67.5 69.24 69.37 76.54 73 72.6 70.4
21/09/2019 19:25:54 66.67 67.13 73.47 70.7 69.9 67.5 68.94 69.39 76.54 73 72.6 70.4
21/09/2019 19:25:55 64.11 67.04 73.47 70.7 69.9 67.5 68.08 69.27 76.54 73 72.6 70.4
21/09/2019 19:25:56 65.81 66.23 73.47 70.7 69.9 67.5 68.55 68.87 76.54 73 72.6 70.4
21/09/2019 19:25:57 65.04 65.9 73.47 70.7 69.9 67.5 67.94 68.74 76.54 73 72.6 70.4
21/09/2019 19:25:58 64.73 65.18 73.47 70.7 69.9 67.5 67.76 68.11 76.54 73 72.6 70.4
21/09/2019 19:25:59 63.05 65.1 73.47 70.7 69.9 67.5 67.06 68.08 76.54 73 72.6 70.4
21/09/2019 19:26:00 68.95 68.36 73.47 70.7 69.9 67.5 70.32 69.97 76.54 73 72.6 70.4
21/09/2019 19:26:01 68.68 69.24 73.47 70.7 69.9 67.5 70.82 70.54 76.54 73 72.6 70.4
21/09/2019 19:26:02 70.99 70.41 73.47 70.7 69.9 67.5 73.57 72.88 76.54 73 72.6 70.4
21/09/2019 19:26:03 66.72 70.07 72.38 70.7 69.9 67.5 69.39 72.51 76.54 73 72.6 70.4
21/09/2019 19:26:04 67.96 68.31 72.38 70.7 69.9 67.5 70.51 70.8 76.54 73 72.6 70.4
21/09/2019 19:26:05 69.06 69.5 72.38 70.7 69.9 67.5 71 71.38 75.2 73 72.6 70.4
21/09/2019 19:26:06 69.03 69.98 72.38 70.7 69.9 67.5 70.66 71.68 73.15 73 72.6 70.4
21/09/2019 19:26:07 66.23 69.12 72.38 70.7 69.9 67.5 68.96 70.89 72.88 73 72.6 70.4
21/09/2019 19:26:08 67.32 68.54 72.38 70.7 69.9 67.5 69.45 70.43 72.88 73 72.6 70.4
21/09/2019 19:26:09 66.66 67.12 72.38 70.7 69.9 67.5 70.52 70.53 72.88 73 72.6 70.4
21/09/2019 19:26:10 70.52 69.84 71.36 70.7 69.9 67.5 72.05 71.62 72.88 73 72.6 70.5
21/09/2019 19:26:11 69.94 70.7 70.7 70.7 69.9 67.5 72.05 72.5 72.88 73 72.6 70.5
21/09/2019 19:26:12 68.09 69.54 70.7 70.7 69.9 67.5 70.63 71.61 72.88 73 72.6 70.5
21/09/2019 19:26:13 68.8 69.24 70.7 70.7 69.9 67.5 70.32 70.98 72.88 73 72.6 70.5
21/09/2019 19:26:14 67.47 68.83 70.7 70.7 69.9 67.5 69.56 70.56 72.88 73 72.6 70.5
21/09/2019 19:26:15 67.22 68.17 70.7 70.7 69.9 67.5 73.1 72.41 72.88 73 72.6 70.5
21/09/2019 19:26:16 67.89 68.01 70.7 70.7 69.9 67.5 70.67 72.09 72.88 72.9 72.6 70.5
21/09/2019 19:26:17 64.63 67.82 70.7 70.7 69.9 67.5 68.35 71.26 72.88 72.9 72.6 70.5
21/09/2019 19:26:18 60.97 65.89 70.7 70.7 69.9 67.5 65.65 69.55 72.88 72.9 72.6 70.5
21/09/2019 19:26:19 63.02 64.1 70.7 70.7 69.9 67.5 67.04 67.77 72.88 72.9 72.6 70.5
21/09/2019 19:26:20 63.39 63.48 70.7 70.7 69.9 67.5 66.65 67.15 72.88 72.9 72.6 70.5
21/09/2019 19:26:21 65.62 64.97 70.7 70.7 69.9 67.5 69.22 68.57 72.88 72.9 72.6 70.5
21/09/2019 19:26:22 65.61 65.73 70.7 70.7 69.9 67.5 69.33 69.37 72.88 72.9 72.6 70.5
21/09/2019 19:26:23 65.97 66.06 70.7 70.6 69.9 67.5 68.48 68.91 72.88 72.9 72.6 70.5
21/09/2019 19:26:24 64.68 66.13 70.7 70.6 69.9 67.5 67.32 68.89 72.88 72.9 72.6 70.5
21/09/2019 19:26:25 64.08 65.16 70.7 70.6 69.9 67.5 67.43 67.93 72.88 72.9 72.6 70.5
21/09/2019 19:26:26 69.29 68.43 70.7 70.6 69.9 67.5 70.64 70.06 72.88 72.8 72.6 70.5
21/09/2019 19:26:27 65.58 68.38 70.7 70.6 69.9 67.5 68.4 70 72.88 72.8 72.6 70.5
21/09/2019 19:26:28 64.8 66.87 70.7 70.6 69.9 67.5 68.37 69.07 72.88 72.8 72.6 70.5
21/09/2019 19:26:29 68.45 67.95 70.7 70.6 69.9 67.5 70.55 70.11 72.88 72.8 72.6 70.5
21/09/2019 19:26:30 69.44 69.33 70.7 70.6 69.9 67.5 73.1 72.69 72.88 72.8 72.6 70.5
21/09/2019 19:26:31 70.74 70.77 70.77 70.6 69.9 67.5 73.9 73.96 73.96 72.8 72.6 70.5
21/09/2019 19:26:32 68.78 70.14 70.77 70.6 69.9 67.5 71.05 73.29 73.96 72.8 72.6 70.5
21/09/2019 19:26:33 65.07 69.17 70.77 70.6 69.9 67.5 67.42 71.97 73.96 72.8 72.6 70.5
21/09/2019 19:26:34 65.78 67.23 70.77 70.6 69.9 67.6 69.13 69.81 73.96 72.8 72.6 70.5
21/09/2019 19:26:35 63.84 66.4 70.77 70.6 69.9 67.6 66.88 69.52 73.96 72.8 72.6 70.5
21/09/2019 19:26:36 64.14 65.62 70.77 70.6 69.9 67.6 66.86 68.29 73.96 72.8 72.6 70.5
21/09/2019 19:26:37 64.53 64.67 70.77 70.5 69.9 67.6 67.58 67.71 73.96 72.7 72.6 70.5
21/09/2019 19:26:38 68.44 67.41 70.77 70.5 69.9 67.6 70.2 69.49 73.96 72.7 72.6 70.5
21/09/2019 19:26:39 67.08 67.48 70.77 70.5 69.9 67.6 72.98 72.21 73.96 72.7 72.6 70.5
21/09/2019 19:26:40 67.14 67.42 70.77 70.5 69.9 67.6 69.74 71.59 73.96 72.7 72.6 70.5
21/09/2019 19:26:41 68.47 68.06 70.77 70.5 69.9 67.6 70.69 70.91 73.96 72.7 72.6 70.5
21/09/2019 19:26:42 66.6 68.04 70.77 70.5 69.8 67.6 69.23 70.61 73.96 72.7 72.6 70.5
21/09/2019 19:26:43 65.41 66.99 70.77 70.5 69.8 67.6 68.82 69.77 73.96 72.7 72.6 70.5
21/09/2019 19:26:44 68.21 68.11 70.77 70.5 69.8 67.6 70.87 70.77 73.96 72.7 72.6 70.5
21/09/2019 19:26:45 66.39 68.29 70.77 70.5 69.8 67.6 69.46 70.97 73.96 72.7 72.6 70.5
21/09/2019 19:26:46 65.6 67.24 70.77 70.5 69.8 67.6 69.07 70.07 73.96 72.7 72.6 70.5
21/09/2019 19:26:47 67.65 67.34 70.77 70.5 69.8 67.6 70.41 70.15 73.96 72.7 72.6 70.5
21/09/2019 19:26:48 70.32 69.36 70.77 70.5 69.8 67.6 72.07 71.4 73.96 72.7 72.6 70.5
21/09/2019 19:26:49 70.89 70.74 70.77 70.5 69.8 67.6 72.61 72.34 73.96 72.7 72.6 70.5
21/09/2019 19:26:50 72.88 72.23 72.23 70.6 69.8 67.6 74.61 74.02 74.02 72.7 72.6 70.5
21/09/2019 19:26:51 73.69 73.93 73.93 70.6 69.8 67.6 74.63 75.05 75.05 72.7 72.6 70.5
21/09/2019 19:26:52 68.75 72.78 73.93 70.6 69.8 67.6 71.55 74.14 75.05 72.7 72.6 70.5
21/09/2019 19:26:53 71.76 71.97 73.93 70.6 69.8 67.6 72.77 73.42 75.05 72.7 72.6 70.5
21/09/2019 19:26:54 71.25 71.71 73.93 70.6 69.8 67.6 73.05 73.25 75.05 72.7 72.6 70.5
21/09/2019 19:26:55 71.08 71.5 73.93 70.6 69.8 67.6 72.8 73.13 75.05 72.7 72.6 70.5
21/09/2019 19:26:56 71.94 71.86 73.93 70.6 69.8 67.6 73.46 73.4 75.05 72.7 72.6 70.5
21/09/2019 19:26:57 72.3 72.37 73.93 70.6 69.8 67.6 74.1 74.05 75.05 72.7 72.6 70.5
21/09/2019 19:26:58 70.84 72.03 73.93 70.6 69.8 67.6 72.43 73.76 75.05 72.7 72.6 70.5
21/09/2019 19:26:59 66.23 71.36 73.93 70.6 69.8 67.6 69.25 73.01 75.05 72.7 72.6 70.5
21/09/2019 19:27:00 77.8 77.03 77.03 70.7 69.8 67.6 83.28 82.26 82.26 72.9 72.6 70.5
21/09/2019 19:27:01 67.22 75.32 77.03 70.7 69.8 67.6 70.32 80.59 82.26 72.9 72.6 70.5
21/09/2019 19:27:02 65.25 72.08 77.03 70.7 69.8 67.6 67.57 76.98 82.26 72.9 72.6 70.5
21/09/2019 19:27:03 67.77 69.49 77.03 70.7 69.8 67.6 70.97 73.5 82.26 72.9 72.6 70.5
21/09/2019 19:27:04 66.88 67.91 77.03 70.7 69.8 67.6 69.18 71.98 82.26 72.8 72.6 70.5
21/09/2019 19:27:05 67.52 67.6 77.03 70.7 69.8 67.6 69.98 70.41 82.26 72.8 72.6 70.5
21/09/2019 19:27:06 66.12 67.55 77.03 70.7 69.8 67.6 69.4 70.43 82.26 72.8 72.6 70.5
21/09/2019 19:27:07 65.75 66.5 77.03 70.7 69.8 67.6 69 69.52 82.26 72.8 72.6 70.5
21/09/2019 19:27:08 66.27 66.6 77.03 70.7 69.8 67.6 68.89 69.63 82.26 72.8 72.6 70.5
21/09/2019 19:27:09 67.7 67.33 77.03 70.7 69.8 67.6 70.24 69.93 82.26 72.8 72.6 70.5
21/09/2019 19:27:10 67.81 67.73 77.03 70.7 69.8 67.6 68.98 69.75 82.26 72.8 72.6 70.5
21/09/2019 19:27:11 66.56 67.67 77.03 70.7 69.8 67.6 69.61 69.75 82.26 72.8 72.6 70.5
21/09/2019 19:27:12 63.73 67.19 77.03 70.6 69.8 67.6 68.22 69.78 82.26 72.7 72.6 70.5
21/09/2019 19:27:13 68.41 67.92 77.03 70.6 69.8 67.6 70.15 69.9 82.26 72.7 72.6 70.5
21/09/2019 19:27:14 62.51 67.96 77.03 70.6 69.8 67.6 67.07 69.91 82.26 72.7 72.6 70.5
21/09/2019 19:27:15 68.03 67.45 77.03 70.6 69.7 67.6 70.2 69.71 82.26 72.7 72.6 70.5
21/09/2019 19:27:16 69.55 69.33 77.03 70.6 69.7 67.6 70.76 70.72 82.26 72.7 72.6 70.5
21/09/2019 19:27:17 65.43 68.99 77.03 70.6 69.7 67.6 68.2 70.48 82.26 72.7 72.6 70.5
21/09/2019 19:27:18 71.16 70.28 77.03 70.6 69.7 67.6 72.48 71.67 82.26 72.7 72.6 70.5
21/09/2019 19:27:19 70.95 71.05 77.03 70.6 69.7 67.6 72.71 72.62 82.26 72.7 72.6 70.5
21/09/2019 19:27:20 70.88 71.65 77.03 70.6 69.7 67.6 72.21 73.02 82.26 72.6 72.6 70.5
21/09/2019 19:27:21 70.77 70.91 77.03 70.6 69.7 67.6 72.75 72.64 82.26 72.6 72.6 70.5
21/09/2019 19:27:22 65.01 70.82 77.03 70.6 69.7 67.6 68.93 72.51 82.26 72.6 72.6 70.5
21/09/2019 19:27:23 77.46 76.54 77.03 70.7 69.8 67.6 76.6 75.91 82.26 72.7 72.6 70.5
21/09/2019 19:27:24 68.77 76.39 77.03 70.7 69.8 67.6 70.82 75.83 82.26 72.7 72.6 70.5
21/09/2019 19:27:25 63.31 73.14 77.03 70.6 69.7 67.6 67.11 73.26 82.26 72.6 72.6 70.5
21/09/2019 19:27:26 66.39 69.59 77.03 70.6 69.7 67.6 69.17 70.54 82.26 72.6 72.6 70.5
21/09/2019 19:27:27 62.86 67.73 77.03 70.6 69.7 67.6 68.03 69.6 82.26 72.6 72.6 70.5
21/09/2019 19:27:28 63.44 65.35 77.03 70.6 69.7 67.6 67.71 68.8 82.26 72.6 72.6 70.5
21/09/2019 19:27:29 65.51 65.71 77.03 70.5 69.7 67.6 68.07 68.77 82.26 72.5 72.5 70.5
21/09/2019 19:27:30 65.7 65.82 76.54 70.4 69.7 67.6 68.67 68.68 80.59 72.4 72.5 70.5
21/09/2019 19:27:31 66.94 67.12 76.54 70.4 69.7 67.6 69.56 69.69 76.98 72.4 72.5 70.5
21/09/2019 19:27:32 68.39 68 76.54 70.4 69.7 67.6 70.5 70.38 75.91 72.4 72.5 70.5
21/09/2019 19:27:33 69.05 69.32 76.54 70.4 69.7 67.6 70.17 70.79 75.91 72.4 72.5 70.5
21/09/2019 19:27:34 67.85 68.48 76.54 70.4 69.7 67.6 70.23 70.49 75.91 72.4 72.5 70.5
21/09/2019 19:27:35 65.43 68.07 76.54 70.4 69.7 67.6 69.29 70.26 75.91 72.4 72.5 70.5
21/09/2019 19:27:36 65.52 66.57 76.54 70.4 69.7 67.6 68.36 69.6 75.91 72.4 72.5 70.5
21/09/2019 19:27:37 68.23 68 76.54 70.4 69.7 67.6 70.76 70.49 75.91 72.4 72.5 70.5
21/09/2019 19:27:38 65.83 68.29 76.54 70.4 69.7 67.6 68.82 70.62 75.91 72.4 72.5 70.5
21/09/2019 19:27:39 60.58 66.38 76.54 70.4 69.7 67.6 65.51 69.27 75.91 72.4 72.5 70.5
21/09/2019 19:27:40 63.42 63.96 76.54 70.4 69.7 67.6 67.14 67.55 75.91 72.4 72.5 70.5
21/09/2019 19:27:41 64.13 64.26 76.54 70.4 69.7 67.6 66.65 67.56 75.91 72.4 72.5 70.5
21/09/2019 19:27:42 67.91 67.34 76.54 70.4 69.7 67.6 70.17 69.56 75.91 72.4 72.5 70.5
21/09/2019 19:27:43 68.36 68.33 76.54 70.4 69.7 67.6 69.56 69.64 75.91 72.3 72.5 70.5
21/09/2019 19:27:44 62.63 67.67 76.54 70.4 69.7 67.6 66.58 69.3 75.91 72.3 72.5 70.5
21/09/2019 19:27:45 66.73 66.3 76.54 70.4 69.7 67.6 69.26 68.89 75.91 72.3 72.5 70.5
21/09/2019 19:27:46 65.37 66.61 76.54 70.4 69.7 67.6 68.87 69.44 75.91 72.3 72.5 70.5
21/09/2019 19:27:47 62.81 65.55 76.54 70.4 69.7 67.6 71.01 71.06 75.91 72.3 72.5 70.5
21/09/2019 19:27:48 68.74 67.97 76.54 70.4 69.7 67.6 70.66 71.25 75.91 72.3 72.5 70.6
21/09/2019 19:27:49 64.96 67.87 76.54 70.4 69.7 67.6 68.36 70.92 75.91 72.3 72.5 70.6
21/09/2019 19:27:50 66.59 67.08 76.54 70.4 69.7 67.6 68.82 69.73 75.91 72.3 72.5 70.6
21/09/2019 19:27:51 66.02 66.69 76.54 70.4 69.7 67.6 68.57 69.11 75.91 72.3 72.5 70.6
21/09/2019 19:27:52 63.11 65.95 76.54 70.4 69.6 67.6 66.65 68.61 75.91 72.3 72.5 70.6
21/09/2019 19:27:53 65.9 65.48 76.39 70.3 69.6 67.6 68.75 68.44 75.83 72.3 72.5 70.6
21/09/2019 19:27:54 66.29 66.02 73.14 70.3 69.6 67.6 69.52 69.14 73.26 72.3 72.5 70.6
21/09/2019 19:27:55 66.85 66.82 69.59 70.3 69.6 67.6 69.6 69.62 71.25 72.3 72.5 70.6
21/09/2019 19:27:56 66.31 66.75 69.32 70.3 69.6 67.6 68.45 69.32 71.25 72.3 72.5 70.6
21/09/2019 19:27:57 65.28 66.48 69.32 70.3 69.6 67.6 67.59 68.75 71.25 72.2 72.5 70.6
21/09/2019 19:27:58 69.33 68.74 69.32 70.3 69.6 67.6 70.54 70.02 71.25 72.2 72.5 70.6
21/09/2019 19:27:59 67.34 68.35 69.32 70.3 69.6 67.6 69.53 69.92 71.25 72.2 72.5 70.6
21/09/2019 19:28:00 66.69 68.19 69.32 70.3 69.6 67.6 68.97 69.97 71.25 72.2 72.5 70.6
21/09/2019 19:28:01 66.08 67.17 69.32 70.3 69.6 67.6 68.9 69.57 71.25 72.2 72.5 70.6
21/09/2019 19:28:02 67.92 67.51 69.32 70.3 69.6 67.6 70.04 69.75 71.25 72.2 72.5 70.6
21/09/2019 19:28:03 66.59 67.58 68.74 70.3 69.6 67.7 68.66 69.77 71.25 72.2 72.5 70.6
21/09/2019 19:28:04 68.49 68.43 68.74 70.3 69.6 67.7 70.23 70.18 71.25 72.2 72.5 70.6
21/09/2019 19:28:05 69.88 70.82 70.82 70.3 69.6 67.7 69.85 71.01 71.25 72.2 72.5 70.6
21/09/2019 19:28:06 65.08 68.62 70.82 70.3 69.6 67.7 68.07 69.62 71.25 72.2 72.5 70.6
21/09/2019 19:28:07 72.27 71.78 71.78 70.3 69.6 67.7 72.39 72.02 72.02 72.2 72.5 70.6
21/09/2019 19:28:08 65.43 71.71 71.78 70.3 69.6 67.7 68.22 71.95 72.02 72.2 72.5 70.6
21/09/2019 19:28:09 68.77 69.31 71.78 70.3 69.6 67.7 69.92 70.28 72.02 72.2 72.5 70.6
21/09/2019 19:28:10 69.55 70.29 71.78 70.3 69.6 67.7 71.3 71.18 72.02 72.2 72.5 70.6
21/09/2019 19:28:11 66.6 69.22 71.78 70.3 69.6 67.7 69.01 70.81 72.02 72.2 72.5 70.6
21/09/2019 19:28:12 68.93 69.08 71.78 70.3 69.6 67.7 79.08 78.54 78.54 72.2 72.5 70.6
21/09/2019 19:28:13 69.36 69.69 71.78 70.3 69.6 67.7 72.87 78.6 78.6 72.2 72.5 70.6
21/09/2019 19:28:14 68.2 69.26 71.78 70.3 69.6 67.7 70.59 75.79 78.6 72.2 72.5 70.6
21/09/2019 19:28:15 71.27 70.55 71.78 70.3 69.6 67.7 73.87 74.15 78.6 72.2 72.5 70.6
21/09/2019 19:28:16 68.89 70.48 71.78 70.3 69.6 67.7 71.1 73.61 78.6 72.2 72.5 70.6
21/09/2019 19:28:17 70.51 70.44 71.78 70.3 69.6 67.7 72.42 72.82 78.6 72.2 72.5 70.6
21/09/2019 19:28:18 68.28 70.3 71.78 70.3 69.6 67.7 70.24 72.43 78.6 72.2 72.5 70.6
21/09/2019 19:28:19 71.27 71.04 71.78 70.3 69.6 67.7 72.76 72.7 78.6 72.2 72.5 70.6
21/09/2019 19:28:20 68.01 70.1 71.78 70.4 69.6 67.7 69.02 71.82 78.6 72.2 72.5 70.6
21/09/2019 19:28:21 63.9 69.01 71.78 70.4 69.6 67.7 66.31 70.36 78.6 72.2 72.5 70.6
21/09/2019 19:28:22 70.64 69.91 71.78 70.4 69.6 67.7 72.19 71.58 78.6 72.2 72.5 70.6
21/09/2019 19:28:23 69.57 69.89 71.78 70.4 69.6 67.7 71.54 71.74 78.6 72.2 72.5 70.6
21/09/2019 19:28:24 70.98 71.68 71.78 70.4 69.6 67.7 72.76 73.28 78.6 72.2 72.5 70.6
21/09/2019 19:28:25 68.78 70.04 71.78 70.4 69.6 67.7 70.65 71.99 78.6 72.2 72.5 70.6
21/09/2019 19:28:26 67.82 69.81 71.78 70.4 69.6 67.7 69.12 71.43 78.6 72.2 72.5 70.6
21/09/2019 19:28:27 66.9 68.21 71.78 70.4 69.6 67.7 68.87 69.88 78.6 72.2 72.5 70.6
21/09/2019 19:28:28 64.92 67.6 71.78 70.4 69.6 67.7 68.7 69.67 78.6 72.2 72.5 70.6
21/09/2019 19:28:29 66.62 66.82 71.78 70.3 69.6 67.7 68.97 69.16 78.6 72.2 72.4 70.6
21/09/2019 19:28:30 67.41 67.63 71.78 70.4 69.6 67.7 69.53 69.75 78.6 72.2 72.4 70.6
21/09/2019 19:28:31 67.62 67.85 71.78 70.3 69.6 67.7 69.98 70.08 78.6 72.2 72.4 70.6
21/09/2019 19:28:32 67.87 67.82 71.78 70.4 69.6 67.7 70.32 70.17 78.6 72.2 72.4 70.6
21/09/2019 19:28:33 67.24 67.99 71.78 70.3 69.6 67.7 71.73 71.76 78.6 72.2 72.4 70.6
21/09/2019 19:28:34 67.51 67.91 71.78 70.3 69.6 67.7 69.67 70.74 78.6 72.1 72.4 70.6
21/09/2019 19:28:35 66.21 67.17 71.78 70.3 69.6 67.7 68.59 69.97 78.6 72.1 72.4 70.6
21/09/2019 19:28:36 68.75 68.74 71.78 70.3 69.6 67.7 70.91 70.84 78.6 72.1 72.4 70.6
21/09/2019 19:28:37 66.44 67.94 71.71 70.3 69.6 67.7 69.65 70.28 78.6 72.1 72.4 70.6
21/09/2019 19:28:38 68.77 68.31 71.68 70.3 69.6 67.7 71.17 70.85 78.6 72.1 72.4 70.6
21/09/2019 19:28:39 75.19 74.43 74.43 70.3 69.6 67.7 76.78 76.07 78.6 72.1 72.4 70.6
21/09/2019 19:28:40 72.94 74.8 74.8 70.3 69.6 67.7 73.83 76.18 78.6 72.1 72.4 70.6
21/09/2019 19:28:41 69.75 73.32 74.8 70.3 69.6 67.7 72.77 74.7 78.6 72.1 72.4 70.6
21/09/2019 19:28:42 72 72.19 74.8 70.3 69.6 67.7 73.7 74.37 78.6 72.1 72.4 70.6
21/09/2019 19:28:43 70.29 71.84 74.8 70.3 69.6 67.7 72.43 73.52 76.18 72.1 72.4 70.6
21/09/2019 19:28:44 73.59 73.4 74.8 70.4 69.6 67.7 75.52 75.26 76.18 72.1 72.4 70.6
21/09/2019 19:28:45 68.1 72.2 74.8 70.4 69.6 67.7 70.49 74.2 76.18 72.1 72.4 70.6
21/09/2019 19:28:46 72.11 71.91 74.8 70.4 69.6 67.7 73.9 73.66 76.18 72.1 72.4 70.6
21/09/2019 19:28:47 70.91 71.78 74.8 70.4 69.6 67.7 72.89 73.55 76.18 72.1 72.4 70.6
21/09/2019 19:28:48 72.77 72.62 74.8 70.4 69.6 67.7 73.73 73.82 76.18 72.1 72.4 70.6
21/09/2019 19:28:49 71.42 72.69 74.8 70.4 69.6 67.7 72.48 73.84 76.18 72.1 72.4 70.6
21/09/2019 19:28:50 71.57 72.03 74.8 70.4 69.6 67.7 72.98 73.3 76.18 72.1 72.4 70.6
21/09/2019 19:28:51 65.42 71.86 74.8 70.4 69.6 67.7 68.69 73.13 76.18 72.1 72.4 70.6
21/09/2019 19:28:52 72.2 71.44 74.8 70.4 69.6 67.7 73.87 73.22 76.18 72.1 72.4 70.6
21/09/2019 19:28:53 76.46 76.38 76.38 70.5 69.6 67.8 76.3 76.2 76.2 72.1 72.4 70.6
21/09/2019 19:28:54 81.68 81.16 81.16 70.6 69.7 67.8 81.25 80.62 80.62 72.2 72.4 70.6
21/09/2019 19:28:55 71.93 79.15 81.16 70.6 69.7 67.8 75.67 78.92 80.62 72.2 72.4 70.6
21/09/2019 19:28:56 70.36 75.99 81.16 70.6 69.7 67.8 72.54 77 80.62 72.2 72.5 70.6
21/09/2019 19:28:57 71.69 73.31 81.16 70.7 69.7 67.8 73.54 74.84 80.62 72.2 72.4 70.6
21/09/2019 19:28:58 68.9 72.61 81.16 70.7 69.7 67.8 70.23 74.2 80.62 72.2 72.4 70.6
21/09/2019 19:28:59 81.13 79.92 81.16 70.8 69.8 67.8 81.45 80.33 80.62 72.3 72.5 70.7
21/09/2019 19:29:00 78.82 80.45 81.16 70.9 69.8 67.8 77.98 80.41 80.62 72.4 72.5 70.7
21/09/2019 19:29:01 76.06 78.77 81.16 70.9 69.8 67.8 77.15 78.65 80.62 72.4 72.5 70.7
21/09/2019 19:29:02 71.17 77.16 81.16 70.9 69.8 67.8 71.77 77.64 80.62 72.4 72.5 70.7
21/09/2019 19:29:03 73.02 74.58 81.16 71 69.8 67.8 74.17 75.03 80.62 72.4 72.5 70.7
21/09/2019 19:29:04 72.32 73.4 81.16 71 69.8 67.8 74.24 74.75 80.62 72.4 72.5 70.7
21/09/2019 19:29:05 71.21 72.64 81.16 71 69.8 67.9 73.4 74.18 80.62 72.4 72.5 70.7
21/09/2019 19:29:06 70.49 71.78 81.16 71 69.8 67.9 72.45 73.92 80.62 72.4 72.5 70.7
21/09/2019 19:29:07 71.02 71.4 81.16 71 69.8 67.9 72.55 72.97 80.62 72.5 72.5 70.7
21/09/2019 19:29:08 70.66 71.4 81.16 71 69.8 67.9 71.55 72.96 80.62 72.5 72.5 70.7
21/09/2019 19:29:09 67.13 71.13 81.16 71 69.8 67.9 69.55 72.15 80.62 72.5 72.5 70.7
21/09/2019 19:29:10 70.27 70.37 81.16 71 69.8 67.9 71.4 71.55 80.62 72.5 72.5 70.7
21/09/2019 19:29:11 66.6 69.61 81.16 71 69.8 67.9 69.72 71.02 80.62 72.5 72.5 70.7
21/09/2019 19:29:12 65.53 67.95 81.16 71 69.8 67.9 68.55 70.23 80.62 72.5 72.5 70.7
21/09/2019 19:29:13 71.08 69.91 81.16 71 69.8 67.9 73.03 72.03 80.62 72.5 72.5 70.7
21/09/2019 19:29:14 68.29 69.8 81.16 71 69.8 67.9 70.04 71.71 80.62 72.5 72.5 70.7
21/09/2019 19:29:15 70.78 70.52 81.16 71 69.8 67.9 72.09 71.94 80.62 72.5 72.5 70.7
21/09/2019 19:29:16 71.43 71.61 81.16 71 69.8 67.9 72.24 72.47 80.62 72.5 72.5 70.7
21/09/2019 19:29:17 66.76 71.41 81.16 71 69.8 67.9 70.12 72.32 80.62 72.5 72.5 70.7
21/09/2019 19:29:18 70.86 70.62 81.16 71 69.8 67.9 72.33 72.13 80.62 72.5 72.5 70.7
21/09/2019 19:29:19 70.11 70.62 81.16 71.1 69.8 67.9 72.39 72.42 80.62 72.5 72.5 70.7
21/09/2019 19:29:20 72.45 72.06 81.16 71.1 69.8 67.9 73.7 73.38 80.62 72.5 72.5 70.7
21/09/2019 19:29:21 74.46 74.05 81.16 71.1 69.9 67.9 77.14 76.5 80.62 72.5 72.5 70.7
21/09/2019 19:29:22 71.84 73.46 81.16 71.1 69.9 67.9 72.76 75.49 80.62 72.5 72.5 70.7
21/09/2019 19:29:23 70.85 72.37 81.16 70.9 69.9 67.9 73.69 74.18 80.62 72.4 72.5 70.7
21/09/2019 19:29:24 68.77 71.52 80.45 70.3 69.9 67.9 71.79 73.92 80.41 72.2 72.5 70.7
21/09/2019 19:29:25 67.48 69.87 80.45 70.2 69.9 67.9 71.31 72.52 80.41 72.1 72.5 70.7
21/09/2019 19:29:26 70.65 70.2 80.45 70.1 69.9 67.9 72.57 73.07 80.41 72.1 72.5 70.7
21/09/2019 19:29:27 76.02 75.25 80.45 70.2 69.9 67.9 77.38 76.71 80.41 72.1 72.5 70.7
21/09/2019 19:29:28 78.05 77.62 80.45 70.3 69.9 67.9 78.76 78.55 80.41 72.2 72.6 70.7
21/09/2019 19:29:29 72.71 77.24 80.45 70.3 69.9 67.9 74.08 78.1 80.41 72.2 72.6 70.7
21/09/2019 19:29:30 77.2 76.68 78.77 70.3 69.9 67.9 78 77.49 78.65 72.2 72.6 70.7
21/09/2019 19:29:31 72.34 76.61 77.62 70.3 69.9 67.9 74.68 77.5 78.55 72.3 72.6 70.7
21/09/2019 19:29:32 69.4 74.36 77.62 70.3 69.9 67.9 71.93 75.79 78.55 72.3 72.6 70.7
21/09/2019 19:29:33 65.73 71.96 77.62 70.3 69.9 67.9 68.78 73.77 78.55 72.2 72.6 70.7
21/09/2019 19:29:34 71.24 71.31 77.62 70.3 69.9 67.9 72.85 72.96 78.55 72.3 72.6 70.7
21/09/2019 19:29:35 71.96 71.94 77.62 70.3 70 67.9 73.53 73.52 78.55 72.3 72.6 70.7
21/09/2019 19:29:36 71.09 71.91 77.62 70.3 69.9 67.9 72.37 73.48 78.55 72.3 72.6 70.7
21/09/2019 19:29:37 66.52 71.55 77.62 70.3 69.9 67.9 69.06 72.91 78.55 72.3 72.6 70.7
21/09/2019 19:29:38 69.12 69.58 77.62 70.2 69.9 67.9 72.11 71.84 78.55 72.2 72.6 70.7
21/09/2019 19:29:39 67.91 69.13 77.62 70.2 69.9 67.9 70.14 71.67 78.55 72.1 72.6 70.7
21/09/2019 19:29:40 71.18 70.66 77.62 70.1 69.9 67.9 74.34 73.64 78.55 72.1 72.6 70.7
21/09/2019 19:29:41 68.59 70.33 77.62 70.1 69.9 67.9 70.93 73.24 78.55 72.1 72.6 70.7
21/09/2019 19:29:42 69.74 70.6 77.62 70 69.9 67.9 75.07 75.09 78.55 72.1 72.6 70.7
21/09/2019 19:29:43 67.14 69.52 77.62 70 69.9 67.9 69.38 73.43 78.55 72.1 72.6 70.7
21/09/2019 19:29:44 67.51 67.89 77.62 70 69.9 67.9 70 71.07 78.55 72.1 72.6 70.7
21/09/2019 19:29:45 63.81 67.68 77.62 70 69.9 68 66.92 70.55 78.55 72.1 72.6 70.7
21/09/2019 19:29:46 66.36 66.57 77.62 70 69.9 68 69.63 69.67 78.55 72.1 72.6 70.7
21/09/2019 19:29:47 67.79 67.74 77.62 70 69.9 68 69.47 69.64 78.55 72 72.6 70.7
21/09/2019 19:29:48 70 69.53 77.62 70 69.9 68 70.86 70.53 78.55 72.1 72.6 70.7
21/09/2019 19:29:49 70.73 70.61 77.62 70 69.9 68 72.61 72.26 78.55 72.1 72.6 70.7
21/09/2019 19:29:50 74.5 73.54 77.62 70.1 70 68 75.24 74.44 78.55 72.1 72.6 70.7
21/09/2019 19:29:51 69.54 73.56 77.62 70.1 70 68 71.24 74.45 78.55 72.1 72.6 70.8
21/09/2019 19:29:52 69.42 71.27 77.62 70.1 70 68 71.32 72.54 78.55 72.1 72.6 70.8
21/09/2019 19:29:53 68.36 70.51 77.62 70.1 70 68 70.35 72.08 78.55 72.1 72.6 70.8
21/09/2019 19:29:54 69.22 69.61 77.62 70.1 70 68 70.57 71.29 78.55 72.1 72.6 70.8
21/09/2019 19:29:55 68.46 69.96 77.62 70 70 68 70.46 71.46 78.55 72.1 72.6 70.8
21/09/2019 19:29:56 67.76 68.85 77.62 70 70 68 69.75 70.77 78.55 72 72.6 70.8
21/09/2019 19:29:57 64.34 67.97 77.62 70 70 68 67.35 69.83 78.55 72 72.6 70.8
21/09/2019 19:29:58 69.03 68.63 77.24 70 70 68 71.1 70.64 78.1 72 72.6 70.8
21/09/2019 19:29:59 71.76 71.31 76.68 70 70 68 72.89 72.64 77.5 72.1 72.6 70.8
21/09/2019 19:30:00 68.69 70.88 76.61 70.1 70 68 70.29 72.19 77.5 72.1 72.6 70.8
21/09/2019 19:30:01 69.83 70.03 74.36 70.1 70 68 71.96 71.96 75.79 72.1 72.6 70.8
21/09/2019 19:30:02 68.92 70.52 73.56 70.1 70 68 70.82 72.28 75.09 72.1 72.6 70.8
21/09/2019 19:30:03 71.71 70.94 73.56 70.1 70 68 73.18 72.56 75.09 72.1 72.6 70.8
21/09/2019 19:30:04 68.83 70.97 73.56 70.1 70 68 70.96 72.57 75.09 72.1 72.6 70.8
21/09/2019 19:30:05 63.55 69.57 73.56 70.1 70 68 66.94 71.52 75.09 72.1 72.6 70.8
21/09/2019 19:30:06 69.68 69.35 73.56 70.1 70 68 72.08 71.5 75.09 72.1 72.6 70.8
21/09/2019 19:30:07 62.1 69.29 73.56 70.1 70 68 66.32 71.43 75.09 72.1 72.6 70.8
21/09/2019 19:30:08 64.31 66.44 73.56 70.1 70 68 67.47 68.9 75.09 72.1 72.6 70.8
21/09/2019 19:30:09 70.42 69.33 73.56 70.1 70 68 72.18 71.29 75.09 72.1 72.6 70.8
21/09/2019 19:30:10 69.13 69.37 73.56 70.1 70 68 71.32 71.38 75.09 72.1 72.6 70.8
21/09/2019 19:30:11 70.06 70.16 73.56 70.1 70 68 71.57 71.68 75.09 72.1 72.6 70.8
21/09/2019 19:30:12 69.4 70.75 73.56 70.1 70 68 71.56 72.03 74.45 72.1 72.6 70.8
21/09/2019 19:30:13 68.22 69.42 73.56 70.1 70 68 70.96 71.57 74.45 72 72.6 70.8
21/09/2019 19:30:14 67.7 68.87 73.56 70 70 68 69.76 71.27 74.45 72 72.6 70.8
21/09/2019 19:30:15 66.9 68.25 73.56 70 70 68 69.95 70.46 74.45 72 72.6 70.8
21/09/2019 19:30:16 72 71.39 73.56 70 70 68 73.99 73.31 74.45 72 72.6 70.8
21/09/2019 19:30:17 71.3 71.9 73.56 70 70 68 73.49 73.99 74.45 72 72.6 70.8
21/09/2019 19:30:18 63.17 71.11 73.56 70 70 68 67.59 73.16 74.45 72 72.6 70.8
21/09/2019 19:30:19 65.2 67.85 73.56 70 70 68 68.48 70.51 74.45 72 72.6 70.8
21/09/2019 19:30:20 64.9 66.32 73.56 70 70 68 68.75 69.33 74.45 72 72.6 70.8
21/09/2019 19:30:21 63.64 65.41 71.9 70 70 68 66.74 68.97 73.99 72 72.6 70.8
21/09/2019 19:30:22 69.06 68.42 71.9 70 70 68 71.11 70.54 73.99 72 72.6 70.8
21/09/2019 19:30:23 65.82 68.08 71.9 70 70 68 68.27 70.36 73.99 72 72.6 70.8
21/09/2019 19:30:24 64.53 66.85 71.9 70 70 68 67.99 69.23 73.99 72 72.6 70.8
21/09/2019 19:30:25 63.24 65.71 71.9 69.9 70 68 66.53 68.64 73.99 72 72.6 70.8
21/09/2019 19:30:26 64.11 64.43 71.9 69.9 70 68 67.93 67.85 73.99 71.9 72.6 70.8
21/09/2019 19:30:27 65.43 65.13 71.9 69.9 70 68 68.5 68.33 73.99 71.9 72.6 70.8
21/09/2019 19:30:28 67.62 66.91 71.9 69.9 70 68 69.44 69.1 73.99 71.9 72.6 70.8
21/09/2019 19:30:29 67.98 67.58 71.9 69.9 70 68 70.24 69.81 73.99 71.9 72.6 70.8
21/09/2019 19:30:30 66.57 67.61 71.9 69.9 70 68 69.07 69.82 73.99 71.9 72.6 70.8
21/09/2019 19:30:31 67.73 67.79 71.9 69.9 70 68 70.45 70.34 73.99 71.9 72.6 70.8
21/09/2019 19:30:32 69.88 69.61 71.9 69.9 70 68 71.27 71.22 73.99 71.9 72.6 70.8
21/09/2019 19:30:33 68.73 69.15 71.9 69.9 70 68 70.93 70.97 73.99 71.9 72.6 70.8
21/09/2019 19:30:34 69.87 69.69 71.9 69.9 70 68 71.91 71.76 73.99 71.9 72.6 70.8
21/09/2019 19:30:35 68.27 69.62 71.9 69.9 70 68 70.74 71.62 73.99 71.8 72.6 70.8
21/09/2019 19:30:36 67.89 69.52 71.9 69.9 70 68 70.94 72.09 73.99 71.8 72.6 70.8
21/09/2019 19:30:37 66.69 68.44 71.9 69.9 70 68 69.84 70.97 73.99 71.8 72.6 70.8
21/09/2019 19:30:38 70.34 69.67 71.9 69.9 70 68 72 71.62 73.99 71.8 72.6 70.8
21/09/2019 19:30:39 70.95 70.79 71.9 69.9 70 68 73.12 72.96 73.99 71.8 72.6 70.8
21/09/2019 19:30:40 73.13 72.89 72.89 69.9 70 68 74.97 74.81 74.81 71.9 72.6 70.8
21/09/2019 19:30:41 69.35 71.75 72.89 69.9 70 68 71.16 73.78 74.81 71.9 72.6 70.8
21/09/2019 19:30:42 71.92 71.85 72.89 69.9 70 68 73.03 73.15 74.81 71.9 72.7 70.8
21/09/2019 19:30:43 72.35 73.11 73.11 69.9 70 68 73.61 74.27 74.81 71.9 72.7 70.8
21/09/2019 19:30:44 71.63 72.26 73.11 69.9 70 68 73.67 74.02 74.81 71.9 72.7 70.8
21/09/2019 19:30:45 71.54 72.3 73.11 69.9 70 68 73.16 73.96 74.81 71.9 72.7 70.8
21/09/2019 19:30:46 66.56 71.54 73.11 69.9 70 68 69.78 73.21 74.81 71.9 72.7 70.8
21/09/2019 19:30:47 75.65 74.56 74.56 70 70.1 68 76.35 75.57 75.57 71.9 72.7 70.8
21/09/2019 19:30:48 72.79 74.98 74.98 70 70.1 68 74.31 76.07 76.07 72 72.7 70.8
21/09/2019 19:30:49 71.82 73.1 74.98 70 70.1 68.1 73.74 74.43 76.07 72 72.7 70.8
21/09/2019 19:30:50 76.62 75.95 75.95 70.1 70.1 68.1 77.46 76.95 76.95 72 72.7 70.8
21/09/2019 19:30:51 76 77.31 77.31 70.1 70.1 68.1 76.87 78.05 78.05 72.1 72.7 70.8
21/09/2019 19:30:52 73.85 75.4 77.31 70.2 70.1 68.1 74.91 76.4 78.05 72.1 72.7 70.8
21/09/2019 19:30:53 72.47 74.75 77.31 70.2 70.1 68.1 73.83 75.83 78.05 72.1 72.7 70.8
21/09/2019 19:30:54 70.41 73.42 77.31 70.2 70.1 68.1 71.66 74.4 78.05 72.1 72.7 70.8
21/09/2019 19:30:55 76.04 75.81 77.31 70.2 70.1 68.1 76.91 76.62 78.05 72.1 72.7 70.8
21/09/2019 19:30:56 76.05 76.64 77.31 70.3 70.2 68.1 76.99 77.4 78.05 72.2 72.7 70.8
21/09/2019 19:30:57 68.98 75.78 77.31 70.3 70.2 68.1 71.36 76.68 78.05 72.2 72.7 70.8
21/09/2019 19:30:58 72.74 73.67 77.31 70.3 70.2 68.1 74.77 75.18 78.05 72.2 72.7 70.8
21/09/2019 19:30:59 70.18 72.4 77.31 70.3 70.2 68.1 71.64 74.18 78.05 72.2 72.7 70.8
21/09/2019 19:31:00 70.73 71.68 77.31 70.3 70.2 68.1 71.47 72.54 78.05 72.2 72.7 70.8
21/09/2019 19:31:01 67.28 70.68 77.31 70.3 70.2 68.1 69.88 71.9 78.05 72.2 72.7 70.8
21/09/2019 19:31:02 73.75 73.1 77.31 70.4 70.2 68.1 74.82 74.3 78.05 72.2 72.7 70.8
21/09/2019 19:31:03 76.88 76.06 77.31 70.4 70.2 68.1 77.68 77 78.05 72.3 72.8 70.8
21/09/2019 19:31:04 72.18 75.73 77.31 70.4 70.2 68.1 73.79 76.64 78.05 72.3 72.8 70.8
21/09/2019 19:31:05 71.12 73.66 77.31 70.4 70.2 68.1 73.41 74.93 78.05 72.3 72.8 70.8
21/09/2019 19:31:06 71.29 72.19 77.31 70.4 70.2 68.1 72.94 74.21 78.05 72.3 72.8 70.8
21/09/2019 19:31:07 74.18 73.84 77.31 70.5 70.2 68.1 75.82 75.36 78.05 72.3 72.8 70.9
21/09/2019 19:31:08 71.15 73.81 77.31 70.5 70.2 68.1 71.59 75.03 78.05 72.3 72.8 70.9
21/09/2019 19:31:09 68.74 71.48 77.31 70.5 70.2 68.1 70.26 72.9 78.05 72.3 72.8 70.9
21/09/2019 19:31:10 71.19 71.26 77.31 70.5 70.2 68.1 72.64 72.49 78.05 72.3 72.8 70.9
21/09/2019 19:31:11 73.57 73.29 77.31 70.5 70.2 68.1 73.86 73.55 78.05 72.3 72.8 70.9
21/09/2019 19:31:12 69.45 72.41 77.31 70.5 70.2 68.1 71.35 73.24 78.05 72.3 72.8 70.9
21/09/2019 19:31:13 74.84 74.11 77.31 70.5 70.2 68.1 74.69 74.22 78.05 72.3 72.8 70.9
21/09/2019 19:31:14 72.78 74.94 77.31 70.5 70.2 68.1 73.42 74.91 78.05 72.4 72.8 70.9
21/09/2019 19:31:15 69.6 72.81 77.31 70.6 70.2 68.1 71.77 73.35 78.05 72.3 72.8 70.9
21/09/2019 19:31:16 75.15 74.5 77.31 70.6 70.3 68.2 75.43 74.87 78.05 72.4 72.8 70.9
21/09/2019 19:31:17 70.84 74.53 77.31 70.6 70.3 68.2 72.13 74.87 78.05 72.4 72.8 70.9
21/09/2019 19:31:18 68.16 72.48 77.31 70.6 70.3 68.2 70.37 73.27 78.05 72.4 72.8 70.9
21/09/2019 19:31:19 66 70.29 77.31 70.6 70.3 68.2 68.44 71.73 78.05 72.4 72.8 70.9
21/09/2019 19:31:20 67.97 68.2 77.31 70.6 70.3 68.2 70.22 70.34 78.05 72.4 72.8 70.9
21/09/2019 19:31:21 70.98 70.24 76.64 70.6 70.3 68.2 72.91 72.22 77.4 72.4 72.8 70.9
21/09/2019 19:31:22 70.65 70.52 76.64 70.6 70.3 68.2 71.88 72.04 77.4 72.4 72.8 70.9
21/09/2019 19:31:23 74.01 73.58 76.64 70.7 70.3 68.2 75.91 75.46 77.4 72.4 72.8 70.9
21/09/2019 19:31:24 70.1 73.57 76.64 70.7 70.3 68.2 71.33 75.45 77.4 72.4 72.8 70.9
21/09/2019 19:31:25 68.93 71.67 76.64 70.7 70.3 68.2 70.77 73.31 77.4 72.4 72.8 70.9
21/09/2019 19:31:26 73.8 72.73 76.06 70.7 70.3 68.2 75.43 74.38 77 72.5 72.8 70.9
21/09/2019 19:31:27 75.84 75.23 76.06 70.7 70.3 68.2 77.17 76.59 77 72.5 72.8 70.9
21/09/2019 19:31:28 73.38 74.63 76.06 70.8 70.3 68.2 74.64 76.07 77 72.5 72.8 70.9
21/09/2019 19:31:29 76.23 76.05 76.06 70.8 70.3 68.2 76.53 76.45 77 72.5 72.8 70.9
21/09/2019 19:31:30 76.19 76.95 76.95 70.8 70.4 68.2 80.37 80.04 80.04 72.6 72.8 70.9
21/09/2019 19:31:31 70.49 76.1 76.95 70.8 70.4 68.2 72.53 79.53 80.04 72.6 72.9 70.9
21/09/2019 19:31:32 72.43 73.43 76.95 70.9 70.4 68.2 74.12 76.47 80.04 72.6 72.9 70.9
21/09/2019 19:31:33 73.5 73.86 76.95 70.9 70.4 68.2 75.27 75.96 80.04 72.6 72.9 70.9
21/09/2019 19:31:34 68.14 73.1 76.95 70.9 70.4 68.2 70.4 75.06 80.04 72.6 72.9 70.9
21/09/2019 19:31:35 71 71.22 76.95 70.9 70.4 68.2 71.84 72.76 80.04 72.7 72.9 70.9
21/09/2019 19:31:36 71.17 72.13 76.95 70.9 70.4 68.2 72.58 73.17 80.04 72.7 72.9 70.9
21/09/2019 19:31:37 71.85 71.64 76.95 70.9 70.4 68.2 73.75 73.29 80.04 72.7 72.9 70.9
21/09/2019 19:31:38 72.54 72.65 76.95 70.9 70.4 68.2 73.55 73.88 80.04 72.7 72.9 70.9
21/09/2019 19:31:39 74.43 74.78 76.95 71 70.4 68.2 74.22 74.9 80.04 72.7 72.9 70.9
21/09/2019 19:31:40 71.19 73.19 76.95 71 70.4 68.2 72.79 73.54 80.04 72.7 72.9 70.9
21/09/2019 19:31:41 71.5 72.1 76.95 71 70.4 68.2 72.49 73.12 80.04 72.7 72.9 70.9
21/09/2019 19:31:42 69.99 71.93 76.95 71 70.4 68.2 71.85 72.84 80.04 72.7 72.9 70.9
21/09/2019 19:31:43 70.59 71.64 76.95 71 70.4 68.2 72.27 73.04 80.04 72.7 72.9 70.9
21/09/2019 19:31:44 69.19 70.65 76.95 71 70.4 68.2 71.02 72.15 80.04 72.7 72.9 70.9
21/09/2019 19:31:45 71.5 71.34 76.95 71 70.4 68.2 72.92 72.6 80.04 72.7 72.9 70.9
21/09/2019 19:31:46 74.48 74.59 76.95 71 70.4 68.2 73.6 74.17 80.04 72.7 72.9 70.9
21/09/2019 19:31:47 73.8 74.24 76.95 71.1 70.5 68.2 74.14 74.2 80.04 72.7 72.9 70.9
21/09/2019 19:31:48 71.37 74.16 76.95 71.1 70.5 68.2 73.41 74.42 80.04 72.8 72.9 70.9
21/09/2019 19:31:49 69.8 72.5 76.95 71.1 70.5 68.3 71.48 73.58 80.04 72.7 72.9 70.9
21/09/2019 19:31:50 70.08 71.38 76.95 71 70.5 68.3 73.39 73.14 80.04 72.7 72.9 70.9
21/09/2019 19:31:51 74.08 73.61 76.95 71 70.5 68.3 75.79 75.24 80.04 72.7 72.9 70.9
21/09/2019 19:31:52 69.64 73.66 76.95 71 70.5 68.3 71.85 75.3 80.04 72.7 72.9 70.9
21/09/2019 19:31:53 72.53 72.38 76.95 71.1 70.5 68.3 73.32 73.51 80.04 72.8 72.9 70.9
21/09/2019 19:31:54 69 72.29 76.95 71 70.5 68.3 71.46 73.59 80.04 72.7 72.9 70.9
21/09/2019 19:31:55 67.98 70.11 76.95 71 70.5 68.3 70.91 72.06 80.04 72.7 72.9 70.9
21/09/2019 19:31:56 76.09 75.57 76.95 71.1 70.5 68.3 75.28 74.93 80.04 72.8 72.9 70.9
21/09/2019 19:31:57 79.95 79.21 79.21 71.2 70.5 68.3 78.46 77.79 80.04 72.8 73 70.9
21/09/2019 19:31:58 71.24 78.35 79.21 71.2 70.5 68.3 72.06 77.1 80.04 72.8 73 70.9
21/09/2019 19:31:59 72.19 75.43 79.21 71.2 70.5 68.3 74.27 75.6 80.04 72.8 73 71
21/09/2019 19:32:00 67.57 73.38 79.21 71.1 70.5 68.3 69.42 74.03 79.53 72.6 72.9 71
21/09/2019 19:32:01 64.86 70.71 79.21 71.1 70.5 68.3 67.93 71.78 77.79 72.6 72.9 71
21/09/2019 19:32:02 67.65 68.64 79.21 71.1 70.5 68.3 70.18 70.37 77.79 72.6 72.9 71
21/09/2019 19:32:03 66.61 67.62 79.21 71.1 70.5 68.3 69.56 70.02 77.79 72.6 72.9 71
21/09/2019 19:32:04 65.37 66.97 79.21 71.1 70.5 68.3 68.59 69.74 77.79 72.6 72.9 71
21/09/2019 19:32:05 70.38 69.74 79.21 71.1 70.5 68.3 72.16 71.69 77.79 72.6 72.9 71
21/09/2019 19:32:06 67.57 69.45 79.21 71.1 70.5 68.3 70.13 71.47 77.79 72.6 72.9 71
21/09/2019 19:32:07 67.82 68.71 79.21 71.1 70.5 68.3 70.12 70.96 77.79 72.6 72.9 71
21/09/2019 19:32:08 71.07 70.52 79.21 71.1 70.5 68.3 73.35 72.75 77.79 72.7 72.9 71
21/09/2019 19:32:09 68.09 69.88 79.21 71.1 70.5 68.3 70.34 72.2 77.79 72.7 72.9 71
21/09/2019 19:32:10 69.54 69.92 79.21 71.1 70.5 68.3 71.59 71.94 77.79 72.7 72.9 71
21/09/2019 19:32:11 70.97 70.53 79.21 71.1 70.5 68.3 73.16 72.77 77.79 72.7 72.9 71
21/09/2019 19:32:12 72.38 71.76 79.21 71.2 70.6 68.3 74.01 73.67 77.79 72.7 72.9 71
21/09/2019 19:32:13 70.86 71.65 79.21 71.2 70.6 68.3 72.65 73.45 77.79 72.7 72.9 71
21/09/2019 19:32:14 70.45 71.45 79.21 71.2 70.6 68.3 73.94 73.81 77.79 72.7 72.9 71
21/09/2019 19:32:15 71.14 71.44 79.21 71.2 70.6 68.3 73.16 73.83 77.79 72.7 72.9 71
21/09/2019 19:32:16 70.69 71.34 79.21 71.2 70.6 68.3 72.89 73.8 77.79 72.7 72.9 71
21/09/2019 19:32:17 68.45 70.76 79.21 71.2 70.6 68.3 71.42 73.04 77.79 72.7 72.9 71
21/09/2019 19:32:18 70.18 70.1 79.21 71.2 70.6 68.3 72.45 72.61 77.79 72.7 72.9 71
21/09/2019 19:32:19 66.49 69.62 79.21 71.2 70.6 68.3 69.71 72.06 77.79 72.7 72.9 71
21/09/2019 19:32:20 71.16 70.25 79.21 71.2 70.6 68.3 72.81 72.13 77.79 72.7 72.9 71
21/09/2019 19:32:21 68.67 70.4 79.21 71.2 70.6 68.3 71.29 72.39 77.79 72.7 72.9 71
21/09/2019 19:32:22 65.6 69.28 79.21 71.2 70.6 68.3 68.5 71.56 77.79 72.7 72.9 71
21/09/2019 19:32:23 61.37 67.19 79.21 71.1 70.6 68.3 66.56 69.76 77.79 72.7 72.9 71
21/09/2019 19:32:24 61.15 64.44 79.21 71.1 70.6 68.3 65.23 68.01 77.79 72.7 72.9 71
21/09/2019 19:32:25 62.95 63.28 79.21 71.1 70.6 68.3 67.74 67.49 77.79 72.7 72.9 71
21/09/2019 19:32:26 63.46 63.31 79.21 71.1 70.6 68.3 66.47 67.42 77.79 72.7 72.9 71
21/09/2019 19:32:27 65.26 64.91 78.35 71.1 70.6 68.3 67.38 67.38 77.1 72.7 72.9 71
21/09/2019 19:32:28 64.25 65.5 75.43 71.1 70.6 68.3 66.19 67.81 75.6 72.7 72.9 71
21/09/2019 19:32:29 62.24 64.1 73.38 71.1 70.6 68.3 64.73 66.28 74.03 72.7 72.9 71
21/09/2019 19:32:30 63.07 63.33 71.76 71.1 70.6 68.3 66 65.98 73.83 72.7 72.9 71
21/09/2019 19:32:31 63.17 63.55 71.76 71.1 70.6 68.3 66.39 66.47 73.83 72.7 72.9 71
21/09/2019 19:32:32 64.54 64.51 71.76 71.1 70.6 68.3 67.13 67.21 73.83 72.7 72.9 71
21/09/2019 19:32:33 63.21 64.64 71.76 71.1 70.6 68.3 67.24 67.47 73.83 72.7 72.9 71
21/09/2019 19:32:34 68.87 68.36 71.76 71.1 70.6 68.3 70.4 70.12 73.83 72.7 72.9 71
21/09/2019 19:32:35 69.36 69.63 71.76 71.1 70.6 68.3 72.74 72.26 73.83 72.7 72.9 71
21/09/2019 19:32:36 66.85 68.75 71.76 71.1 70.6 68.3 73.56 73.59 73.83 72.7 72.9 71
21/09/2019 19:32:37 64.71 67.31 71.76 71.1 70.6 68.3 67.87 73.19 73.83 72.7 72.9 71
21/09/2019 19:32:38 64.59 66.52 71.76 71.1 70.6 68.3 68.12 70.82 73.83 72.7 72.9 71
21/09/2019 19:32:39 62.69 64.85 71.76 71.1 70.6 68.3 67.16 69.07 73.83 72.7 72.9 71
21/09/2019 19:32:40 66.16 65.94 71.76 71.1 70.6 68.3 69.11 69.01 73.83 72.7 72.9 71
21/09/2019 19:32:41 62.54 64.99 71.76 71.1 70.6 68.3 66.6 68.71 73.83 72.7 72.9 71
21/09/2019 19:32:42 64.72 64.61 71.65 71.1 70.6 68.3 67.09 67.38 73.83 72.7 72.9 71
21/09/2019 19:32:43 63.03 64.76 71.45 71.1 70.6 68.3 66.96 67.44 73.83 72.7 72.9 71
21/09/2019 19:32:44 64.2 64.25 71.44 71.1 70.6 68.3 66.8 67.4 73.83 72.7 72.9 71
21/09/2019 19:32:45 67.68 67.09 71.34 71.1 70.6 68.3 69.69 69.21 73.8 72.7 72.9 71
21/09/2019 19:32:46 64.56 67.05 70.76 71.1 70.6 68.3 68.32 69.13 73.59 72.7 72.9 71
21/09/2019 19:32:47 62 65.77 70.4 71.1 70.6 68.3 65.97 68.8 73.59 72.7 72.9 71
21/09/2019 19:32:48 66.61 66.65 70.4 71.1 70.6 68.3 68.86 68.98 73.59 72.7 72.9 71
21/09/2019 19:32:49 68.77 68.17 70.4 71.1 70.6 68.3 71.44 70.72 73.59 72.7 72.9 71
21/09/2019 19:32:50 67.11 68.19 70.4 71.1 70.6 68.3 69.56 70.87 73.59 72.7 72.9 71
21/09/2019 19:32:51 62.84 67.41 69.63 71.1 70.6 68.3 66.62 69.83 73.59 72.7 72.9 71
21/09/2019 19:32:52 66.05 66.21 69.63 71.1 70.6 68.3 68.14 68.29 73.59 72.7 72.9 71
21/09/2019 19:32:53 68.02 67.47 69.63 71.1 70.6 68.3 69.25 68.97 73.59 72.7 72.9 71
21/09/2019 19:32:54 69.5 68.93 69.63 71.1 70.6 68.3 72.29 71.42 73.59 72.7 72.9 71
21/09/2019 19:32:55 68.21 68.79 69.63 71.1 70.6 68.3 71.25 71.48 73.59 72.7 72.9 71
21/09/2019 19:32:56 68.38 69.1 69.63 71.1 70.6 68.3 70.24 71.7 73.59 72.7 72.9 71
21/09/2019 19:32:57 65.71 68.2 69.63 71.1 70.6 68.3 68.4 70.45 73.59 72.7 72.9 71
21/09/2019 19:32:58 66.67 66.99 69.63 71.1 70.6 68.3 69.46 69.66 73.59 72.7 72.9 71
21/09/2019 19:32:59 67.71 67.64 69.63 71.1 70.6 68.3 69.65 69.79 73.59 72.7 72.9 71
21/09/2019 19:33:00 67.79 68.03 69.63 71.1 70.6 68.3 70.42 70.42 73.59 72.7 72.9 71
21/09/2019 19:33:01 64.51 67.43 69.63 71.1 70.6 68.3 68.05 69.98 73.59 72.7 72.9 71
21/09/2019 19:33:02 64.52 65.88 69.63 71.1 70.6 68.3 67.63 68.87 73.59 72.7 72.9 71
21/09/2019 19:33:03 65.95 65.85 69.63 71.1 70.6 68.3 68.93 68.86 73.59 72.7 72.9 71
21/09/2019 19:33:04 67.46 66.96 69.63 71.1 70.6 68.3 69.45 69.27 73.59 72.7 72.9 71
21/09/2019 19:33:05 65.77 66.94 69.1 71.1 70.6 68.3 68.1 69.18 73.59 72.7 72.9 71
21/09/2019 19:33:06 68.22 68.3 69.1 71.1 70.6 68.3 69.72 69.69 73.19 72.7 72.9 71
21/09/2019 19:33:07 66.32 68.73 69.1 71.1 70.6 68.3 68.68 69.97 71.7 72.7 72.8 71
21/09/2019 19:33:08 64.51 66.96 69.1 71.1 70.6 68.3 67.74 68.95 71.7 72.7 72.8 71
21/09/2019 19:33:09 62.85 65.52 69.1 71.1 70.6 68.3 66.54 68.24 71.7 72.7 72.8 71
21/09/2019 19:33:10 62.01 64.22 69.1 71.1 70.5 68.3 66.47 67.45 71.7 72.7 72.8 71
21/09/2019 19:33:11 67.42 66.42 69.1 71.1 70.5 68.3 70.04 69.28 71.7 72.7 72.8 71
21/09/2019 19:33:12 68.35 67.98 69.1 71.1 70.5 68.3 71.09 70.77 71.7 72.6 72.8 71
21/09/2019 19:33:13 68.07 68.23 69.1 71.1 70.5 68.3 70.84 70.98 71.7 72.6 72.8 71
21/09/2019 19:33:14 66.93 68.55 69.1 71.1 70.5 68.3 69.25 71.08 71.7 72.6 72.8 71
21/09/2019 19:33:15 67.28 67.94 69.1 71 70.5 68.3 70.45 70.65 71.7 72.6 72.8 71
21/09/2019 19:33:16 67.67 68.15 69.1 71 70.5 68.4 70.64 70.97 71.7 72.6 72.8 71
21/09/2019 19:33:17 68.58 68.55 69.1 71 70.5 68.4 70.82 70.92 71.7 72.6 72.8 71
21/09/2019 19:33:18 69.72 69.69 69.69 71 70.5 68.4 71.15 71.2 71.7 72.6 72.8 71
21/09/2019 19:33:19 68.08 69.58 69.69 71 70.5 68.4 69.65 71.17 71.7 72.6 72.8 71
21/09/2019 19:33:20 74.78 74.19 74.19 71.1 70.5 68.4 76.45 75.91 75.91 72.6 72.8 71
21/09/2019 19:33:21 75.72 76.09 76.09 71.1 70.5 68.4 78.11 78.31 78.31 72.6 72.8 71
21/09/2019 19:33:22 69.1 75.14 76.09 71.1 70.5 68.4 70.97 77.35 78.31 72.6 72.8 71
21/09/2019 19:33:23 70.86 72.36 76.09 71.1 70.5 68.4 73.44 74.87 78.31 72.6 72.8 71
21/09/2019 19:33:24 73.54 73.28 76.09 71.1 70.5 68.4 75.19 75.19 78.31 72.7 72.8 71
21/09/2019 19:33:25 75.05 74.81 76.09 71.1 70.5 68.4 76.28 76.07 78.31 72.7 72.8 71
21/09/2019 19:33:26 78.09 77.73 77.73 71.2 70.6 68.4 79.31 78.91 78.91 72.7 72.8 71
21/09/2019 19:33:27 74.43 77.01 77.73 71.2 70.6 68.4 76.7 78.29 78.91 72.8 72.8 71
21/09/2019 19:33:28 70.46 75.61 77.73 71.2 70.6 68.4 72.87 77.42 78.91 72.8 72.8 71
21/09/2019 19:33:29 66.77 72.89 77.73 71.2 70.6 68.4 68.77 74.89 78.91 72.8 72.8 71
21/09/2019 19:33:30 67.5 69.97 77.73 71.2 70.5 68.4 69.97 72.02 78.91 72.8 72.8 71
21/09/2019 19:33:31 67.4 68.98 77.73 71.2 70.5 68.4 69.35 70.97 78.91 72.8 72.8 71
21/09/2019 19:33:32 69 68.68 77.73 71.2 70.5 68.4 70.87 70.61 78.91 72.8 72.8 71
21/09/2019 19:33:33 69.63 70.19 77.73 71.2 70.5 68.4 71.07 71.61 78.91 72.8 72.8 71
21/09/2019 19:33:34 75.5 74.21 77.73 71.3 70.5 68.4 75.92 74.67 78.91 72.8 72.8 71
21/09/2019 19:33:35 73.8 74.58 77.73 71.3 70.5 68.4 74.08 74.86 78.91 72.8 72.8 71
21/09/2019 19:33:36 71.02 73.74 77.73 71.3 70.5 68.4 72.32 74.16 78.91 72.8 72.8 71
21/09/2019 19:33:37 70.49 72.15 77.73 71.3 70.5 68.4 75.77 75.04 78.91 72.8 72.8 71
21/09/2019 19:33:38 78.53 77.74 77.74 71.4 70.6 68.4 77.8 77.39 78.91 72.9 72.8 71.1
21/09/2019 19:33:39 73.93 77.78 77.78 71.4 70.6 68.4 75.26 77.41 78.91 72.9 72.8 71.1
21/09/2019 19:33:40 75.89 76.08 77.78 71.4 70.6 68.4 77.89 77.67 78.91 72.9 72.8 71.1
21/09/2019 19:33:41 77.55 77.55 77.78 71.4 70.6 68.4 79.69 79.4 79.4 73 72.8 71.1
21/09/2019 19:33:42 74.53 76.68 77.78 71.4 70.6 68.5 76.29 78.65 79.4 73 72.8 71.1
21/09/2019 19:33:43 69.02 75.53 77.78 71.4 70.6 68.5 71.66 77.42 79.4 73 72.8 71.1
21/09/2019 19:33:44 68.27 72.59 77.78 71.4 70.6 68.5 70.98 74.71 79.4 72.9 72.8 71.1
21/09/2019 19:33:45 68.21 70.53 77.78 71.4 70.6 68.5 71.19 72.96 79.4 72.9 72.8 71.1
21/09/2019 19:33:46 66.84 68.94 77.78 71.4 70.6 68.5 69.98 71.68 79.4 72.9 72.8 71.1
21/09/2019 19:33:47 67.79 68.02 77.78 71.4 70.6 68.5 70.63 70.97 79.4 72.9 72.8 71.1
21/09/2019 19:33:48 73.34 72.04 77.78 71.4 70.6 68.5 73.09 72.38 79.4 72.9 72.8 71.1
21/09/2019 19:33:49 64.84 71.91 77.78 71.4 70.5 68.5 67.48 72.33 79.4 72.9 72.7 71.1
21/09/2019 19:33:50 66.43 68.86 77.78 71.4 70.5 68.5 69.2 70 79.4 72.9 72.7 71.1
21/09/2019 19:33:51 66.39 67.64 77.78 71.4 70.5 68.5 69.15 69.63 79.4 72.9 72.7 71.1
21/09/2019 19:33:52 63.44 66.93 77.78 71.4 70.5 68.5 66.58 69.36 79.4 72.9 72.7 71.1
21/09/2019 19:33:53 68.32 67.81 77.78 71.3 70.5 68.5 70.19 69.73 79.4 72.9 72.7 71.1
21/09/2019 19:33:54 72.2 71.89 77.78 71.2 70.5 68.5 72.21 72.08 79.4 72.8 72.7 71.1
21/09/2019 19:33:55 69.47 70.07 77.78 71.2 70.5 68.5 71.71 71.56 79.4 72.8 72.7 71.1
21/09/2019 19:33:56 68.49 70.24 77.78 71.2 70.5 68.5 70.73 71.82 79.4 72.8 72.7 71.1
21/09/2019 19:33:57 65.42 68.79 77.78 71.2 70.5 68.5 68.39 70.88 79.4 72.8 72.7 71.1
21/09/2019 19:33:58 68.91 68.45 77.78 71.2 70.5 68.5 71.51 70.93 79.4 72.8 72.7 71.1
21/09/2019 19:33:59 68.47 68.61 77.78 71 70.5 68.5 71.64 71.56 79.4 72.7 72.7 71.1
21/09/2019 19:34:00 70.08 69.94 77.78 71 70.5 68.5 72.36 72.24 79.4 72.6 72.7 71.1
21/09/2019 19:34:01 69.1 70.06 77.78 70.9 70.5 68.5 72.4 72.97 79.4 72.6 72.7 71.1
21/09/2019 19:34:02 68.63 69.39 77.78 70.9 70.4 68.5 71.48 72.27 79.4 72.6 72.6 71.1
21/09/2019 19:34:03 67.08 68.89 77.78 70.9 70.4 68.5 69.3 71.76 79.4 72.6 72.6 71.1
21/09/2019 19:34:04 68.95 68.94 77.78 70.9 70.4 68.5 74.24 73.5 79.4 72.6 72.6 71.1
21/09/2019 19:34:05 68.31 68.89 77.78 70.9 70.4 68.5 71.92 73.43 79.4 72.6 72.6 71.1
21/09/2019 19:34:06 69.47 69.49 77.78 70.9 70.4 68.5 71.42 72.39 79.4 72.6 72.6 71.1
21/09/2019 19:34:07 67.55 69.55 77.78 70.9 70.4 68.5 70.51 72.07 79.4 72.6 72.6 71.1
21/09/2019 19:34:08 69.74 69.55 77.78 70.9 70.4 68.5 72.21 72.02 79.4 72.6 72.6 71.1
21/09/2019 19:34:09 69.84 70.05 77.55 70.9 70.4 68.5 72.42 72.72 79.4 72.6 72.6 71.1
21/09/2019 19:34:10 68.24 69.41 77.55 70.9 70.4 68.5 70.09 71.93 79.4 72.6 72.5 71.1
21/09/2019 19:34:11 66.07 68.64 76.68 70.9 70.4 68.5 69.57 70.87 78.65 72.6 72.5 71.1
21/09/2019 19:34:12 69.12 68.64 75.53 70.9 70.4 68.5 71.9 71.46 77.42 72.6 72.5 71.1
21/09/2019 19:34:13 67.44 68.4 72.59 70.9 70.3 68.5 70.04 71.18 74.71 72.6 72.5 71.1
21/09/2019 19:34:14 62.94 67.88 72.04 70.9 70.3 68.5 68.01 70.62 73.5 72.6 72.5 71.1
21/09/2019 19:34:15 62.87 65.49 72.04 70.8 70.3 68.5 68.25 69.18 73.5 72.6 72.5 71.1
21/09/2019 19:34:16 65.49 65.21 72.04 70.8 70.3 68.5 69.96 69.6 73.5 72.6 72.5 71.1
21/09/2019 19:34:17 67.31 66.82 72.04 70.8 70.3 68.5 69.96 70.08 73.5 72.6 72.5 71.1
21/09/2019 19:34:18 70.43 69.46 71.91 70.8 70.3 68.5 72.26 71.59 73.5 72.6 72.5 71.1
21/09/2019 19:34:19 71.29 70.77 71.89 70.8 70.3 68.5 73.36 72.91 73.5 72.6 72.5 71.1
21/09/2019 19:34:20 72.64 72.11 72.11 70.8 70.3 68.5 75.03 74.41 74.41 72.6 72.5 71.1
21/09/2019 19:34:21 70.86 72.13 72.13 70.8 70.3 68.5 72.56 74.42 74.42 72.5 72.5 71.1
21/09/2019 19:34:22 68.25 71.2 72.13 70.8 70.3 68.5 70.61 73.19 74.42 72.5 72.5 71.1
21/09/2019 19:34:23 68.57 69.7 72.13 70.8 70.3 68.5 71.36 71.96 74.42 72.5 72.5 71.1
21/09/2019 19:34:24 70.03 70.11 72.13 70.8 70.3 68.5 72.16 72.28 74.42 72.5 72.5 71.1
21/09/2019 19:34:25 70.51 70.51 72.13 70.8 70.3 68.5 72.85 72.74 74.42 72.5 72.5 71.1
21/09/2019 19:34:26 66.75 70.43 72.13 70.8 70.3 68.5 69.54 72.68 74.42 72.5 72.5 71.1
21/09/2019 19:34:27 70.76 70.27 72.13 70.8 70.3 68.5 73.06 72.59 74.42 72.5 72.5 71.1
21/09/2019 19:34:28 72.15 71.56 72.13 70.7 70.3 68.5 74.51 73.99 74.42 72.5 72.5 71.1
21/09/2019 19:34:29 73.25 72.77 72.77 70.7 70.3 68.5 74.5 74.52 74.52 72.5 72.5 71.1
21/09/2019 19:34:30 72.19 73.11 73.11 70.7 70.3 68.5 73.69 74.56 74.56 72.4 72.5 71.1
21/09/2019 19:34:31 70.49 72.17 73.11 70.7 70.3 68.5 72.93 73.75 74.56 72.4 72.5 71.1
21/09/2019 19:34:32 71.37 71.69 73.11 70.7 70.3 68.5 73.58 73.84 74.56 72.4 72.5 71.1
21/09/2019 19:34:33 74.36 73.44 73.44 70.7 70.3 68.5 76.02 75.3 75.3 72.4 72.5 71.1
21/09/2019 19:34:34 72.87 73.32 73.44 70.7 70.4 68.5 74.33 75.02 75.3 72.5 72.5 71.1
21/09/2019 19:34:35 72.72 73.47 73.47 70.7 70.4 68.5 74.51 74.96 75.3 72.5 72.5 71.1
21/09/2019 19:34:36 72.73 73.16 73.47 70.7 70.4 68.5 75.07 75.11 75.3 72.5 72.5 71.1
21/09/2019 19:34:37 75.72 75.11 75.11 70.8 70.4 68.5 77.39 76.85 76.85 72.5 72.5 71.2
21/09/2019 19:34:38 76.46 76.45 76.45 70.8 70.4 68.5 77.45 77.66 77.66 72.5 72.5 71.2
21/09/2019 19:34:39 76 76.22 76.45 70.8 70.4 68.6 77.8 77.83 77.83 72.6 72.5 71.2
21/09/2019 19:34:40 76.27 76.99 76.99 70.9 70.4 68.6 77.56 78.49 78.49 72.6 72.5 71.2
21/09/2019 19:34:41 70.99 75.86 76.99 70.9 70.4 68.6 72.62 77.31 78.49 72.6 72.5 71.2
21/09/2019 19:34:42 69.04 73.33 76.99 70.9 70.4 68.6 70.84 74.85 78.49 72.6 72.5 71.2
21/09/2019 19:34:43 67.38 71.25 76.99 70.9 70.4 68.6 70.32 72.9 78.49 72.6 72.5 71.2
21/09/2019 19:34:44 66.09 69.39 76.99 70.9 70.4 68.6 68.55 71.52 78.49 72.6 72.5 71.2
21/09/2019 19:34:45 70.28 69.76 76.99 70.9 70.4 68.6 74.61 73.34 78.49 72.6 72.5 71.2
21/09/2019 19:34:46 70.25 70.35 76.99 70.9 70.4 68.6 72.21 73.37 78.49 72.6 72.5 71.2
21/09/2019 19:34:47 70.45 70.46 76.99 70.9 70.4 68.6 72.11 72.56 78.49 72.6 72.5 71.2
21/09/2019 19:34:48 74.35 73.7 76.99 70.9 70.4 68.6 74.97 74.5 78.49 72.6 72.5 71.2
21/09/2019 19:34:49 71.54 73.12 76.99 70.9 70.4 68.6 72.29 74.02 78.49 72.6 72.5 71.2
21/09/2019 19:34:50 71.31 72.65 76.99 70.9 70.5 68.6 72.06 73.25 78.49 72.6 72.5 71.2
21/09/2019 19:34:51 73.33 74.19 76.99 70.9 70.5 68.6 74.73 74.97 78.49 72.6 72.6 71.2
21/09/2019 19:34:52 68.62 72.01 76.99 70.9 70.5 68.6 70.71 73.35 78.49 72.6 72.6 71.2
21/09/2019 19:34:53 69.05 70.5 76.99 70.9 70.5 68.6 71.24 72.25 78.49 72.6 72.5 71.2
21/09/2019 19:34:54 69.39 69.57 76.99 70.9 70.5 68.6 72.03 71.88 78.49 72.6 72.6 71.2
21/09/2019 19:34:55 74.12 73.31 76.99 70.9 70.5 68.6 74.77 74.19 78.49 72.7 72.6 71.2
21/09/2019 19:34:56 72.02 72.96 76.99 71 70.5 68.6 73.3 73.9 78.49 72.7 72.6 71.2
21/09/2019 19:34:57 72.22 72.98 76.99 71 70.5 68.6 73.37 73.93 78.49 72.7 72.5 71.2
21/09/2019 19:34:58 73.65 73.37 76.99 71 70.5 68.6 74.97 74.64 78.49 72.7 72.6 71.2
21/09/2019 19:34:59 75.15 74.98 76.99 71 70.5 68.6 76.48 76.2 78.49 72.7 72.6 71.2
21/09/2019 19:35:00 71.11 74.46 76.99 71 70.5 68.6 72.49 75.83 78.49 72.7 72.6 71.2
21/09/2019 19:35:01 70.87 72.46 76.99 71 70.5 68.6 72.12 73.87 78.49 72.7 72.6 71.2
21/09/2019 19:35:02 71.27 71.94 76.99 71 70.5 68.6 72.34 73.14 78.49 72.7 72.6 71.2
21/09/2019 19:35:03 70.74 71.8 76.99 71 70.5 68.6 72.99 73.02 78.49 72.7 72.6 71.2
21/09/2019 19:35:04 67.85 70.83 76.99 71 70.5 68.6 70.81 72.87 78.49 72.7 72.6 71.2
21/09/2019 19:35:05 71.33 70.7 76.99 71 70.5 68.6 72.95 72.62 78.49 72.7 72.6 71.2
21/09/2019 19:35:06 69.36 71.59 76.99 71 70.5 68.6 71.04 73.07 78.49 72.7 72.6 71.2
21/09/2019 19:35:07 71.88 71.34 76.99 71 70.5 68.6 74.02 73.35 78.49 72.7 72.6 71.2
21/09/2019 19:35:08 70.58 71.63 76.99 71.1 70.5 68.6 72.86 73.56 78.49 72.8 72.6 71.2
21/09/2019 19:35:09 68.81 70.77 76.99 71.1 70.5 68.6 71.07 73.04 78.49 72.8 72.6 71.2
21/09/2019 19:35:10 67.61 69.7 75.86 71.1 70.5 68.6 70.42 71.91 77.31 72.8 72.6 71.2
21/09/2019 19:35:11 69.21 69.39 74.98 71 70.5 68.6 71.23 71.45 76.2 72.8 72.6 71.2
21/09/2019 19:35:12 71.07 70.47 74.98 71.1 70.5 68.6 73.04 72.5 76.2 72.8 72.6 71.2
21/09/2019 19:35:13 79.46 78.14 78.14 71.1 70.6 68.6 78.89 77.7 77.7 72.8 72.6 71.2
21/09/2019 19:35:14 76.32 78.03 78.14 71.2 70.6 68.6 77.9 78.47 78.47 72.8 72.6 71.2
21/09/2019 19:35:15 75.95 77.02 78.14 71.2 70.6 68.7 77.3 77.87 78.47 72.9 72.6 71.2
21/09/2019 19:35:16 71.11 76.26 78.14 71.2 70.6 68.7 72.95 77.39 78.47 72.9 72.6 71.2
21/09/2019 19:35:17 74.76 74.69 78.14 71.2 70.6 68.7 76.1 76.06 78.47 72.9 72.6 71.2
21/09/2019 19:35:18 75.39 75.36 78.14 71.3 70.6 68.7 77.45 77.2 78.47 72.9 72.6 71.2
21/09/2019 19:35:19 77.03 76.81 78.14 71.3 70.6 68.7 77.93 78.07 78.47 73 72.7 71.2
21/09/2019 19:35:20 73.09 76.12 78.14 71.3 70.7 68.7 74.68 77.31 78.47 73 72.7 71.2
21/09/2019 19:35:21 73.48 74.17 78.14 71.4 70.7 68.7 75.07 75.64 78.47 73 72.7 71.2
21/09/2019 19:35:22 70.32 74.13 78.14 71.4 70.7 68.7 71.64 75.5 78.47 73 72.7 71.2
21/09/2019 19:35:23 71.11 71.95 78.14 71.4 70.7 68.7 72.43 73.3 78.47 73 72.7 71.2
21/09/2019 19:35:24 73.17 72.73 78.14 71.4 70.7 68.7 74.57 74.1 78.47 73 72.7 71.2
21/09/2019 19:35:25 70.08 72.5 78.14 71.4 70.7 68.7 71.58 73.97 78.47 73 72.7 71.3
21/09/2019 19:35:26 73.13 72.7 78.14 71.4 70.7 68.7 75 74.45 78.47 73.1 72.7 71.3
21/09/2019 19:35:27 71.97 73.01 78.14 71.4 70.7 68.7 73.64 74.7 78.47 73.1 72.7 71.3
21/09/2019 19:35:28 73.75 73.29 78.14 71.5 70.7 68.7 75.22 74.85 78.47 73.1 72.7 71.3
21/09/2019 19:35:29 71.18 73.14 78.14 71.5 70.7 68.7 72.89 74.77 78.47 73.1 72.7 71.3
21/09/2019 19:35:30 69.33 71.67 78.14 71.5 70.7 68.7 71.25 73.35 78.47 73.1 72.7 71.3
21/09/2019 19:35:31 68.3 70.46 78.14 71.5 70.7 68.7 69.13 72.08 78.47 73.1 72.7 71.3
21/09/2019 19:35:32 68.38 69.22 78.14 71.5 70.7 68.7 70.38 70.79 78.47 73.1 72.7 71.3
21/09/2019 19:35:33 65.99 68.73 78.14 71.5 70.7 68.7 68.81 70.53 78.47 73.1 72.7 71.3
21/09/2019 19:35:34 68.69 68.41 78.14 71.5 70.7 68.7 70.5 70.27 78.47 73.1 72.7 71.3
21/09/2019 19:35:35 63.4 68.02 78.14 71.5 70.7 68.7 67.25 70.02 78.47 73.1 72.7 71.3
21/09/2019 19:35:36 70.12 69.67 78.14 71.5 70.7 68.7 70.96 70.75 78.47 73.1 72.7 71.3
21/09/2019 19:35:37 70.11 70.56 78.14 71.5 70.7 68.7 71.97 71.97 78.47 73.1 72.7 71.3
21/09/2019 19:35:38 71.02 70.76 78.14 71.5 70.7 68.7 73.71 73.27 78.47 73.1 72.7 71.3
21/09/2019 19:35:39 74.65 74.03 78.14 71.5 70.7 68.7 75.26 74.96 78.47 73.1 72.7 71.3
21/09/2019 19:35:40 76.02 75.55 78.14 71.5 70.7 68.7 77.08 76.55 78.47 73.1 72.7 71.3
21/09/2019 19:35:41 76.64 76.39 78.14 71.5 70.8 68.7 78.23 77.8 78.47 73.1 72.7 71.3
21/09/2019 19:35:42 74.59 76.47 78.14 71.6 70.8 68.7 75.46 77.82 78.47 73.2 72.7 71.3
21/09/2019 19:35:43 67.61 75.23 78.03 71.5 70.8 68.7 69.96 76.37 78.47 73.1 72.7 71.3
21/09/2019 19:35:44 67 72 77.02 71.5 70.8 68.7 69.88 73.44 78.07 73.1 72.7 71.3
21/09/2019 19:35:45 71.61 71.37 76.81 71.5 70.8 68.7 73.81 73.44 78.07 73.1 72.7 71.3
21/09/2019 19:35:46 68.34 70.87 76.81 71.5 70.8 68.7 71.23 73 78.07 73.1 72.7 71.3
21/09/2019 19:35:47 67.9 69.3 76.81 71.5 70.8 68.7 71.29 71.89 78.07 73.1 72.7 71.3
21/09/2019 19:35:48 71.98 71.37 76.81 71.5 70.8 68.7 74.45 73.85 78.07 73.1 72.7 71.3
21/09/2019 19:35:49 69.26 71.32 76.47 71.5 70.8 68.7 71.69 73.76 77.82 73.1 72.7 71.3
21/09/2019 19:35:50 69.65 70.76 76.47 71.5 70.8 68.7 72.04 72.93 77.82 73.1 72.7 71.3
21/09/2019 19:35:51 71.47 71.64 76.47 71.4 70.8 68.7 73.37 73.59 77.82 73.1 72.7 71.3
21/09/2019 19:35:52 74.41 73.74 76.47 71.4 70.8 68.7 75.64 75.14 77.82 73.1 72.8 71.3
21/09/2019 19:35:53 71.83 73.48 76.47 71.4 70.8 68.7 73.23 74.86 77.82 73.1 72.8 71.3
21/09/2019 19:35:54 71.82 72.41 76.47 71.4 70.8 68.7 75.35 74.98 77.82 73.1 72.8 71.3
21/09/2019 19:35:55 77.32 76.89 76.89 71.4 70.8 68.7 76.73 76.71 77.82 73.1 72.8 71.3
21/09/2019 19:35:56 81.49 80.42 80.42 71.6 70.9 68.8 80.99 79.98 79.98 73.1 72.8 71.3
21/09/2019 19:35:57 76.1 80.5 80.5 71.6 70.9 68.8 76.37 80.04 80.04 73.2 72.8 71.3
21/09/2019 19:35:58 75.16 77.94 80.5 71.6 70.9 68.8 75.89 77.93 80.04 73.2 72.8 71.3
21/09/2019 19:35:59 70.75 76.29 80.5 71.6 70.9 68.8 71.09 76.5 80.04 73.2 72.8 71.3
21/09/2019 19:36:00 72.01 73.3 80.5 71.6 70.9 68.8 73.38 73.79 80.04 73.2 72.8 71.3
21/09/2019 19:36:01 76.63 76.01 80.5 71.6 70.9 68.8 77.74 77.05 80.04 73.2 72.8 71.3
21/09/2019 19:36:02 72.94 76.05 80.5 71.6 70.9 68.8 74 77.08 80.04 73.2 72.8 71.3
21/09/2019 19:36:03 74.54 75.63 80.5 71.6 70.9 68.8 74.28 75.8 80.04 73.2 72.8 71.3
21/09/2019 19:36:04 68.98 74.05 80.5 71.6 70.9 68.8 71.14 74.42 80.04 73.2 72.8 71.3
21/09/2019 19:36:05 69.57 71.85 80.5 71.6 70.9 68.8 72.36 72.86 80.04 73.2 72.8 71.3
21/09/2019 19:36:06 73.02 72.42 80.5 71.6 71 68.8 74.69 74.12 80.04 73.2 72.8 71.3
21/09/2019 19:36:07 71.33 72.5 80.5 71.6 71 68.8 73.53 74.28 80.04 73.2 72.8 71.3
21/09/2019 19:36:08 70.46 71.58 80.5 71.6 71 68.8 71.85 73.61 80.04 73.2 72.8 71.3
21/09/2019 19:36:09 69.88 71.54 80.5 71.6 71 68.8 71.36 72.97 80.04 73.2 72.8 71.3
21/09/2019 19:36:10 68.27 70.11 80.5 71.6 71 68.8 71.01 71.71 80.04 73.2 72.8 71.3
21/09/2019 19:36:11 72.35 71.66 80.5 71.6 71 68.8 74.49 73.78 80.04 73.2 72.8 71.3
21/09/2019 19:36:12 72.35 72.34 80.5 71.6 71 68.8 74.19 74.29 80.04 73.2 72.8 71.3
21/09/2019 19:36:13 73.43 73.59 80.5 71.6 71 68.8 75.26 75.39 80.04 73.2 72.8 71.3
21/09/2019 19:36:14 68.12 72.62 80.5 71.6 71 68.8 70.61 74.56 80.04 73.2 72.8 71.3
21/09/2019 19:36:15 69.94 70.7 80.5 71.6 71 68.8 72.74 73.22 80.04 73.2 72.8 71.3
21/09/2019 19:36:16 72.76 72.13 80.5 71.6 71 68.8 74.75 74.25 80.04 73.2 72.8 71.3
21/09/2019 19:36:17 73.13 73.03 80.5 71.6 71 68.8 74.58 74.84 80.04 73.2 72.8 71.4
21/09/2019 19:36:18 73.19 73.24 80.5 71.6 71 68.8 75.06 74.97 80.04 73.2 72.8 71.4
21/09/2019 19:36:19 71.76 73.16 80.5 71.6 71 68.8 73.39 75.09 80.04 73.2 72.8 71.4
21/09/2019 19:36:20 74.71 74.6 80.5 71.6 71 68.8 76.08 75.92 80.04 73.2 72.9 71.4
21/09/2019 19:36:21 73.57 74.85 80.5 71.6 71 68.8 75.13 76.22 80.04 73.2 72.9 71.4
21/09/2019 19:36:22 70.35 73.8 80.5 71.6 71 68.8 72.45 75.23 80.04 73.2 72.9 71.4
21/09/2019 19:36:23 71.53 72.64 80.5 71.6 71 68.8 73.7 74.52 80.04 73.2 72.9 71.4
21/09/2019 19:36:24 69.15 71.79 80.5 71.6 71 68.8 71.6 73.73 80.04 73.2 72.9 71.4
21/09/2019 19:36:25 70.3 70.73 80.5 71.6 71 68.8 71.98 72.53 80.04 73.2 72.9 71.4
21/09/2019 19:36:26 68.71 70.8 80.5 71.6 71 68.8 71.39 72.62 80.04 73.2 72.8 71.4
21/09/2019 19:36:27 70.35 70.05 77.94 71.6 71 68.9 72.91 72.61 77.93 73.2 72.8 71.4
21/09/2019 19:36:28 69.07 70.46 76.29 71.6 71 68.9 71.9 72.83 77.08 73.2 72.8 71.4
21/09/2019 19:36:29 70.69 70.58 76.05 71.5 71 68.9 71.7 72.1 77.08 73.2 72.8 71.4
21/09/2019 19:36:30 78.43 77.57 77.57 71.6 71 68.9 80.22 79.49 79.49 73.2 72.9 71.4
21/09/2019 19:36:31 71.49 77.44 77.57 71.6 71 68.9 73.91 79.38 79.49 73.2 72.9 71.4
21/09/2019 19:36:32 77.23 77.7 77.7 71.6 71 68.9 80.51 80.74 80.74 73.2 72.9 71.4
21/09/2019 19:36:33 70.12 75.86 77.7 71.6 71 68.9 71.56 78.8 80.74 73.2 72.9 71.4
21/09/2019 19:36:34 71.02 73.27 77.7 71.6 71 68.9 72.38 75.79 80.74 73.2 72.9 71.4
21/09/2019 19:36:35 69.82 72.38 77.7 71.6 71 68.9 71.77 74.05 80.74 73.2 72.9 71.4
21/09/2019 19:36:36 71.46 71.46 77.7 71.6 71 68.9 72.69 72.95 80.74 73.2 72.9 71.4
21/09/2019 19:36:37 72.45 72.43 77.7 71.6 71 68.9 74.2 73.91 80.74 73.2 72.9 71.4
21/09/2019 19:36:38 69.56 72.25 77.7 71.6 71 68.9 71.83 73.84 80.74 73.2 72.9 71.4
21/09/2019 19:36:39 75.54 74.76 77.7 71.6 71.1 68.9 77.14 76.39 80.74 73.2 72.9 71.4
21/09/2019 19:36:40 72.74 74.87 77.7 71.6 71.1 68.9 74.53 76.58 80.74 73.2 72.9 71.4
21/09/2019 19:36:41 70.91 73.35 77.7 71.6 71.1 68.9 72.98 75.09 80.74 73.2 72.9 71.4
21/09/2019 19:36:42 76.44 75.67 77.7 71.6 71.1 68.9 78.02 77.32 80.74 73.3 72.9 71.4
21/09/2019 19:36:43 73.43 75.51 77.7 71.6 71.1 68.9 74.83 77.14 80.74 73.3 72.9 71.4
21/09/2019 19:36:44 75.86 75.66 77.7 71.7 71.1 68.9 77.09 76.97 80.74 73.3 72.9 71.4
21/09/2019 19:36:45 73.96 75.63 77.7 71.7 71.1 68.9 75.36 76.95 80.74 73.3 72.9 71.4
21/09/2019 19:36:46 74.37 75.16 77.7 71.7 71.1 68.9 75.44 76.23 80.74 73.3 72.9 71.4
21/09/2019 19:36:47 75.8 75.62 77.7 71.7 71.1 68.9 77.24 76.95 80.74 73.3 72.9 71.4
21/09/2019 19:36:48 75.51 75.57 77.7 71.7 71.1 68.9 77.41 77.23 80.74 73.4 72.9 71.4
21/09/2019 19:36:49 74.99 75.77 77.7 71.7 71.1 68.9 76.31 77.41 80.74 73.4 72.9 71.4
21/09/2019 19:36:50 76.1 76.47 77.7 71.8 71.2 68.9 76.02 76.71 80.74 73.4 73 71.4
21/09/2019 19:36:51 74.82 76.99 77.7 71.8 71.2 68.9 75.61 77.21 80.74 73.4 73 71.4
21/09/2019 19:36:52 78.38 77.6 77.7 71.8 71.2 69 79.23 78.43 80.74 73.4 73 71.4
21/09/2019 19:36:53 73.91 77.66 77.7 71.8 71.2 69 75.38 78.57 80.74 73.4 73 71.4
21/09/2019 19:36:54 78.98 78.51 78.51 71.9 71.2 69 83.59 82.72 82.72 73.6 73 71.5
21/09/2019 19:36:55 74.95 77.92 78.51 71.9 71.2 69 76.53 81.97 82.72 73.6 73 71.5
21/09/2019 19:36:56 69.77 75.94 78.51 71.9 71.2 69 71.31 79.16 82.72 73.6 73 71.5
21/09/2019 19:36:57 71.72 73.7 78.51 71.8 71.2 69 72.83 76 82.72 73.6 73 71.5
21/09/2019 19:36:58 71.28 71.96 78.51 71.8 71.2 69 72.94 74.01 82.72 73.6 73 71.5
21/09/2019 19:36:59 70.26 71.95 78.51 71.8 71.2 69 72.34 73.78 82.72 73.6 73 71.5
21/09/2019 19:37:00 69.2 70.58 78.51 71.8 71.2 69 69.76 72.58 82.72 73.6 73 71.5
21/09/2019 19:37:01 69.18 70.25 78.51 71.8 71.2 69 71.64 72.2 82.72 73.6 73 71.5
21/09/2019 19:37:02 73.61 73.13 78.51 71.8 71.2 69 82.8 81.93 82.72 73.7 73.1 71.5
21/09/2019 19:37:03 72.02 72.17 78.51 71.8 71.2 69 75.12 79.39 82.72 73.7 73.1 71.5
21/09/2019 19:37:04 72.69 73 78.51 71.9 71.2 69 74.38 77.36 82.72 73.7 73.1 71.5
21/09/2019 19:37:05 69.98 73 78.51 71.9 71.3 69 71.49 75.99 82.72 73.7 73.1 71.5
21/09/2019 19:37:06 75.9 74.87 78.51 71.9 71.3 69 76.62 75.89 82.72 73.7 73.1 71.5
21/09/2019 19:37:07 70.14 74.79 78.51 71.9 71.3 69 72.04 75.82 82.72 73.7 73.1 71.5
21/09/2019 19:37:08 68.75 72.62 78.51 71.9 71.3 69 70.29 73.96 82.72 73.7 73.1 71.5
21/09/2019 19:37:09 71.58 71.61 78.51 71.9 71.3 69 73.33 73.33 82.72 73.7 73.1 71.5
21/09/2019 19:37:10 74.42 73.82 78.51 71.9 71.3 69 76.03 75.4 82.72 73.7 73.1 71.5
21/09/2019 19:37:11 71.48 73.22 78.51 71.9 71.3 69 73.16 74.94 82.72 73.7 73.1 71.5
21/09/2019 19:37:12 70.36 72.49 78.51 71.9 71.3 69 72.7 74.12 82.72 73.7 73.1 71.5
21/09/2019 19:37:13 74.16 73.37 78.51 71.9 71.3 69 75.58 75.04 82.72 73.7 73.1 71.5
21/09/2019 19:37:14 71.93 73.21 78.51 71.9 71.3 69 73.86 74.77 82.72 73.7 73.1 71.5
21/09/2019 19:37:15 72.22 72.65 78.51 71.9 71.3 69 74.11 74.61 82.72 73.7 73.1 71.5
21/09/2019 19:37:16 73.73 73.54 78.51 71.9 71.3 69 75.32 75.16 82.72 73.8 73.1 71.5
21/09/2019 19:37:17 73.79 73.85 78.51 72 71.3 69 75.3 75.38 82.72 73.8 73.1 71.5
21/09/2019 19:37:18 71.99 73.82 78.51 72 71.3 69 73.97 75.32 82.72 73.8 73.1 71.5
21/09/2019 19:37:19 71.99 72.65 78.51 72 71.3 69 74.81 75.1 82.72 73.8 73.1 71.5
21/09/2019 19:37:20 71.94 72.35 78.51 72 71.3 69 74.38 74.78 82.72 73.8 73.1 71.5
21/09/2019 19:37:21 69.35 72.38 78.51 72 71.3 69 72.3 74.8 82.72 73.8 73.1 71.5
21/09/2019 19:37:22 68.1 70.71 78.51 72 71.3 69 71.27 73.39 82.72 73.8 73.1 71.5
21/09/2019 19:37:23 71.77 71.14 78.51 72 71.3 69 74.05 73.55 82.72 73.8 73.1 71.5
21/09/2019 19:37:24 70.84 71.19 77.92 72 71.3 69 72.32 73.43 81.97 73.8 73.1 71.5
21/09/2019 19:37:25 78.53 77.88 77.88 72.1 71.3 69 79.3 78.59 81.93 73.9 73.1 71.5
21/09/2019 19:37:26 80.9 80.68 80.68 72.2 71.4 69.1 81.07 81.17 81.93 73.9 73.1 71.6
21/09/2019 19:37:27 72.11 79.28 80.68 72.2 71.4 69.1 73.22 79.56 81.93 73.9 73.1 71.6
21/09/2019 19:37:28 73.7 76.16 80.68 72.2 71.3 69.1 74.79 76.67 81.93 74 73.1 71.6
21/09/2019 19:37:29 74.76 75.19 80.68 72.2 71.3 69.1 75.57 75.92 81.93 74 73.1 71.6
21/09/2019 19:37:30 74.92 75.37 80.68 72.3 71.3 69.1 76.35 76.46 81.93 74 73.1 71.6
21/09/2019 19:37:31 78.03 77.58 80.68 72.3 71.3 69.1 79.38 78.84 81.93 74.1 73.1 71.6
21/09/2019 19:37:32 74.31 76.52 80.68 72.3 71.4 69.1 80.09 80.07 81.17 74.1 73.1 71.6
21/09/2019 19:37:33 74.32 75.26 80.68 72.3 71.4 69.1 75.5 80 81.17 74.1 73.1 71.6
21/09/2019 19:37:34 84.27 82.51 82.51 72.6 71.4 69.1 85.36 84.23 84.23 74.3 73.2 71.6
21/09/2019 19:37:35 73.88 81.52 82.51 72.6 71.5 69.1 74.7 82.64 84.23 74.3 73.2 71.6
21/09/2019 19:37:36 71.56 78.3 82.51 72.6 71.5 69.1 73.48 79.39 84.23 74.3 73.2 71.6
21/09/2019 19:37:37 76.12 76.64 82.51 72.6 71.5 69.2 81.02 80.46 84.23 74.4 73.2 71.6
21/09/2019 19:37:38 70.98 75.53 82.51 72.6 71.5 69.2 74.27 80.46 84.23 74.4 73.2 71.6
21/09/2019 19:37:39 68.59 73.22 82.51 72.6 71.5 69.2 71.46 77.54 84.23 74.4 73.2 71.6
21/09/2019 19:37:40 71.27 72.03 82.51 72.6 71.5 69.2 73.24 75.1 84.23 74.4 73.2 71.6
21/09/2019 19:37:41 69.32 70.87 82.51 72.6 71.5 69.2 72.39 73.71 84.23 74.4 73.2 71.6
21/09/2019 19:37:42 72.27 71.9 82.51 72.6 71.5 69.2 74.19 74.04 84.23 74.4 73.2 71.6
21/09/2019 19:37:43 69.89 71.48 82.51 72.7 71.5 69.2 74.67 74.71 84.23 74.4 73.2 71.6
21/09/2019 19:37:44 70.91 71.4 82.51 72.7 71.5 69.2 72.99 74.36 84.23 74.4 73.2 71.6
21/09/2019 19:37:45 69.53 70.78 82.51 72.7 71.5 69.2 72.91 73.54 84.23 74.4 73.2 71.6
21/09/2019 19:37:46 71.83 71.49 82.51 72.7 71.5 69.2 73.61 73.65 84.23 74.4 73.3 71.6
21/09/2019 19:37:47 70.2 71.35 82.51 72.7 71.5 69.2 71.97 73.52 84.23 74.5 73.3 71.6
21/09/2019 19:37:48 82.43 80.95 82.51 72.8 71.5 69.2 81.27 79.92 84.23 74.5 73.3 71.6
21/09/2019 19:37:49 74.06 80.86 82.51 72.8 71.6 69.2 74.64 79.82 84.23 74.5 73.3 71.7
21/09/2019 19:37:50 72.26 77.87 82.51 72.8 71.6 69.2 73.87 77.35 84.23 74.5 73.3 71.7
21/09/2019 19:37:51 74.79 75.87 82.51 72.9 71.6 69.2 77.36 77.51 84.23 74.6 73.3 71.7
21/09/2019 19:37:52 69.8 74.91 82.51 72.9 71.6 69.2 71.79 76.74 84.23 74.6 73.3 71.7
21/09/2019 19:37:53 72.2 72.68 82.51 72.9 71.6 69.2 76.12 76.11 84.23 74.6 73.3 71.7
21/09/2019 19:37:54 73.61 73.39 82.51 72.9 71.6 69.2 77.96 78.16 84.23 74.6 73.3 71.7
21/09/2019 19:37:55 71.38 73.28 82.51 72.9 71.6 69.2 73.22 76.83 84.23 74.6 73.3 71.7
21/09/2019 19:37:56 70.23 72.18 82.51 72.9 71.6 69.2 72.83 74.98 84.23 74.6 73.3 71.7
21/09/2019 19:37:57 69.9 71.04 82.51 72.9 71.6 69.2 72.3 73.77 84.23 74.6 73.3 71.7
21/09/2019 19:37:58 71.83 71.69 82.51 72.9 71.6 69.2 73.36 73.44 84.23 74.6 73.3 71.7
21/09/2019 19:37:59 72.55 72.55 82.51 72.9 71.6 69.2 73.77 73.84 84.23 74.6 73.3 71.7
21/09/2019 19:38:00 72.35 73.2 82.51 72.9 71.6 69.2 73.83 74.32 84.23 74.6 73.3 71.7
21/09/2019 19:38:01 70.5 72.12 82.51 72.9 71.6 69.2 72.65 73.67 84.23 74.6 73.3 71.7
21/09/2019 19:38:02 74.43 73.52 82.51 72.9 71.6 69.2 76.56 75.68 84.23 74.7 73.3 71.7
21/09/2019 19:38:03 73.15 73.57 82.51 72.9 71.6 69.2 75.54 75.75 84.23 74.7 73.3 71.7
21/09/2019 19:38:04 72.01 73.72 81.52 73 71.6 69.2 74.51 76.04 82.64 74.7 73.3 71.7
21/09/2019 19:38:05 75.17 74.45 80.95 73 71.6 69.2 77.33 76.66 80.46 74.7 73.3 71.7
21/09/2019 19:38:06 73.25 74.46 80.95 73 71.6 69.2 76.47 76.99 80.46 74.7 73.3 71.7
21/09/2019 19:38:07 72.43 74.22 80.95 73 71.6 69.2 74.21 76.8 80.46 74.7 73.3 71.7
21/09/2019 19:38:08 70.57 72.77 80.95 73 71.6 69.2 73.53 75.23 79.92 74.7 73.3 71.7
21/09/2019 19:38:09 69.45 71.43 80.95 73 71.6 69.2 71.97 74.2 79.92 74.8 73.3 71.7
21/09/2019 19:38:10 73.45 72.56 80.95 73 71.6 69.2 75.08 74.39 79.92 74.8 73.3 71.7
21/09/2019 19:38:11 73.24 73.31 80.95 73 71.6 69.2 74.76 74.72 79.92 74.8 73.3 71.7
21/09/2019 19:38:12 68.63 72.84 80.95 73 71.6 69.2 71.21 74.59 79.92 74.8 73.3 71.7
21/09/2019 19:38:13 68.57 70.72 80.95 73 71.6 69.2 72.07 72.79 79.92 74.8 73.3 71.7
21/09/2019 19:38:14 68.77 69.7 80.95 73 71.6 69.3 70.91 72.38 79.92 74.8 73.3 71.7
21/09/2019 19:38:15 70.64 70.51 80.95 73 71.6 69.3 72.8 72.71 79.92 74.8 73.3 71.7
21/09/2019 19:38:16 72.48 72.04 80.95 73.1 71.6 69.3 74.39 73.99 79.92 74.8 73.4 71.7
21/09/2019 19:38:17 72.96 73.56 80.95 73.1 71.6 69.3 75.89 75.95 79.92 74.8 73.4 71.7
21/09/2019 19:38:18 69.08 72.19 80.86 73.1 71.6 69.3 72.25 74.82 79.82 74.8 73.4 71.7
21/09/2019 19:38:19 71.39 71.43 77.87 73.1 71.6 69.3 73.19 73.55 78.16 74.8 73.4 71.7
21/09/2019 19:38:20 70.47 71.3 75.87 73.1 71.6 69.3 72.54 73.39 78.16 74.8 73.4 71.7
21/09/2019 19:38:21 68.09 70.93 74.91 73 71.6 69.3 71.06 72.96 78.16 74.8 73.4 71.7
21/09/2019 19:38:22 69.23 69.44 74.46 73 71.6 69.3 71.69 71.91 78.16 74.8 73.4 71.7
21/09/2019 19:38:23 70.43 70.69 74.46 73 71.6 69.3 73.27 73.45 78.16 74.8 73.4 71.7
21/09/2019 19:38:24 70.86 71.08 74.46 73 71.7 69.3 74 73.91 76.99 74.8 73.4 71.7
21/09/2019 19:38:25 80.21 78.58 78.58 73.1 71.7 69.3 81.03 79.54 79.54 74.8 73.4 71.7
21/09/2019 19:38:26 73.65 78.34 78.58 73 71.7 69.3 75.2 79.23 79.54 74.8 73.4 71.7
21/09/2019 19:38:27 76.52 76.41 78.58 73.1 71.7 69.3 77.55 77.48 79.54 74.8 73.4 71.7
21/09/2019 19:38:28 77.6 77.64 78.58 73.1 71.7 69.3 78.84 78.73 79.54 74.8 73.4 71.7
21/09/2019 19:38:29 76.49 76.95 78.58 73.1 71.7 69.3 77.63 78.12 79.54 74.8 73.4 71.7
21/09/2019 19:38:30 78.1 78.5 78.58 73.2 71.7 69.3 78.97 79.53 79.54 74.9 73.4 71.7
21/09/2019 19:38:31 68.96 77.12 78.58 73.2 71.7 69.3 71.49 78.14 79.54 74.9 73.4 71.7
21/09/2019 19:38:32 69.4 73.81 78.58 73.2 71.7 69.3 72.36 75.18 79.54 74.9 73.4 71.7
21/09/2019 19:38:33 68.94 71.83 78.58 73.2 71.7 69.3 71.35 73.69 79.54 74.9 73.4 71.8
21/09/2019 19:38:34 67.86 70.1 78.58 73.1 71.7 69.3 71.92 72.41 79.54 74.9 73.4 71.8
21/09/2019 19:38:35 75.66 74.45 78.58 73.1 71.7 69.3 76.47 75.61 79.54 74.9 73.4 71.8
21/09/2019 19:38:36 67.72 74.12 78.58 73.1 71.7 69.3 70.88 75.31 79.54 74.9 73.4 71.8
21/09/2019 19:38:37 73.99 73.62 78.58 73.2 71.7 69.3 75.8 75.45 79.54 74.9 73.4 71.8
21/09/2019 19:38:38 76.41 75.98 78.58 73.1 71.8 69.3 77.51 77.14 79.54 74.9 73.4 71.8
21/09/2019 19:38:39 70.88 75.98 78.58 73.1 71.8 69.3 73.05 77.13 79.54 74.9 73.4 71.8
21/09/2019 19:38:40 74.46 74.83 78.58 73.1 71.8 69.3 75.23 75.76 79.54 74.9 73.4 71.8
21/09/2019 19:38:41 76.7 76.33 78.58 73.1 71.8 69.3 77.13 76.85 79.54 74.8 73.4 71.8
21/09/2019 19:38:42 75.29 75.98 78.58 73.1 71.8 69.3 76.41 76.84 79.54 74.8 73.5 71.8
21/09/2019 19:38:43 76.76 77.02 78.58 73.1 71.8 69.4 77.4 77.71 79.54 74.9 73.5 71.8
21/09/2019 19:38:44 72.05 76.16 78.58 73.1 71.8 69.4 73.49 76.89 79.54 74.9 73.5 71.8
21/09/2019 19:38:45 73.7 74.58 78.58 73.2 71.8 69.4 75.14 75.79 79.54 74.9 73.5 71.8
21/09/2019 19:38:46 73.88 74.2 78.58 73.2 71.8 69.4 75.69 75.52 79.54 74.9 73.5 71.8
21/09/2019 19:38:47 69.29 73.82 78.58 73.2 71.8 69.4 71.24 75.56 79.54 74.9 73.5 71.8
21/09/2019 19:38:48 71.93 72.02 78.58 73.2 71.8 69.4 73.07 73.65 79.54 74.9 73.5 71.8
21/09/2019 19:38:49 71.22 71.74 78.58 73.2 71.8 69.4 73.02 73.23 79.54 74.9 73.5 71.8
21/09/2019 19:38:50 73.17 72.76 78.58 73.2 71.8 69.4 74.2 73.94 79.54 74.9 73.5 71.8
21/09/2019 19:38:51 75.92 75.44 78.58 73.2 71.8 69.4 76.15 75.72 79.54 74.9 73.5 71.8
21/09/2019 19:38:52 74.19 74.9 78.58 73.2 71.8 69.4 74.99 75.41 79.54 74.9 73.5 71.8
21/09/2019 19:38:53 74.58 75.14 78.58 73.2 71.8 69.4 75.79 76.05 79.54 74.9 73.5 71.8
21/09/2019 19:38:54 67.61 74.42 78.58 73.2 71.8 69.4 70.92 75.42 79.54 74.9 73.5 71.8
21/09/2019 19:38:55 74.58 74.18 78.5 73.3 71.8 69.4 75.44 75.15 79.53 74.9 73.5 71.8
21/09/2019 19:38:56 76.06 75.64 78.5 73.3 71.9 69.4 77.55 77.02 79.53 75 73.5 71.8
21/09/2019 19:38:57 75.5 76.31 78.5 73.3 71.9 69.4 77.18 77.74 79.53 75 73.5 71.8
21/09/2019 19:38:58 76.17 76.23 78.5 73.3 71.9 69.4 77.38 77.53 79.53 75 73.5 71.8
21/09/2019 19:38:59 76.64 76.59 78.5 73.3 71.9 69.4 78.55 78.41 79.53 75 73.5 71.8
21/09/2019 19:39:00 83.46 82.18 82.18 73.5 72 69.4 82.62 81.61 81.61 75.1 73.6 71.8
21/09/2019 19:39:01 79.4 82.34 82.34 73.5 72 69.5 78.73 81.65 81.65 75.1 73.6 71.8
21/09/2019 19:39:02 74.79 80.19 82.34 73.6 72 69.5 76.22 79.63 81.65 75.1 73.6 71.8
21/09/2019 19:39:03 78.59 78.84 82.34 73.6 72 69.5 79.41 79.32 81.65 75.2 73.6 71.8
21/09/2019 19:39:04 81.72 81.32 82.34 73.7 72.1 69.5 81.81 81.38 81.65 75.2 73.6 71.9
21/09/2019 19:39:05 76.48 80.43 82.34 73.7 72.1 69.5 78.09 80.86 81.65 75.3 73.6 71.9
21/09/2019 19:39:06 73.68 78.2 82.34 73.7 72.1 69.5 75.69 79.1 81.65 75.3 73.6 71.9
21/09/2019 19:39:07 74.22 76.11 82.34 73.7 72.1 69.5 75.92 77.42 81.65 75.3 73.6 71.9
21/09/2019 19:39:08 70.08 74.91 82.34 73.7 72.1 69.5 71.77 76.4 81.65 75.3 73.6 71.9
21/09/2019 19:39:09 73.67 74.07 82.34 73.7 72.1 69.5 75.35 75.51 81.65 75.3 73.6 71.9
21/09/2019 19:39:10 74.33 74.23 82.34 73.7 72.1 69.5 76.68 76.28 81.65 75.3 73.7 71.9
21/09/2019 19:39:11 76.59 76.22 82.34 73.8 72.1 69.5 77.31 77.22 81.65 75.3 73.7 71.9
21/09/2019 19:39:12 76.88 77.04 82.34 73.8 72.1 69.5 77.23 77.63 81.65 75.3 73.7 71.9
21/09/2019 19:39:13 75.02 76.39 82.34 73.8 72.1 69.5 75.99 77.04 81.65 75.3 73.7 71.9
21/09/2019 19:39:14 75.47 75.92 82.34 73.8 72.1 69.5 76.17 76.6 81.65 75.4 73.7 71.9
21/09/2019 19:39:15 74.61 75.49 82.34 73.8 72.1 69.5 75.26 76.24 81.65 75.4 73.7 71.9
21/09/2019 19:39:16 71 75.31 82.34 73.9 72.1 69.5 72.14 75.85 81.65 75.4 73.7 71.9
21/09/2019 19:39:17 71.49 72.81 82.34 73.9 72.1 69.5 72.98 73.69 81.65 75.4 73.7 71.9
21/09/2019 19:39:18 72.66 72.92 82.34 73.9 72.1 69.5 74.62 74.42 81.65 75.4 73.7 71.9
21/09/2019 19:39:19 69.2 72.21 82.34 73.9 72.1 69.5 71.79 74.03 81.65 75.4 73.7 71.9
21/09/2019 19:39:20 71.12 71.13 82.34 73.9 72.2 69.5 73.07 73.15 81.65 75.4 73.7 71.9
21/09/2019 19:39:21 71.59 71.58 82.34 73.9 72.2 69.5 73.58 73.6 81.65 75.4 73.7 71.9
21/09/2019 19:39:22 73.6 73.1 82.34 73.9 72.2 69.5 74.82 74.5 81.65 75.4 73.7 71.9
21/09/2019 19:39:23 70.84 73.09 82.34 73.9 72.1 69.5 72.48 74.44 81.65 75.4 73.7 71.9
21/09/2019 19:39:24 71.86 71.99 82.34 73.9 72 69.5 73.23 73.45 81.65 75.4 73.6 71.9
21/09/2019 19:39:25 76.17 75.12 82.34 73.9 71.9 69.6 77.01 75.93 81.65 75.4 73.6 71.9
21/09/2019 19:39:26 75.18 75.88 82.34 73.9 71.9 69.6 75.98 76.51 81.65 75.4 73.6 71.9
21/09/2019 19:39:27 73.92 75.3 82.34 73.9 72 69.6 74.86 76.21 81.65 75.4 73.6 71.9
21/09/2019 19:39:28 70.95 74.17 82.34 73.9 72 69.6 72.37 75.01 81.65 75.4 73.6 71.9
21/09/2019 19:39:29 72.97 72.89 82.34 73.9 72 69.6 74.3 74.18 81.65 75.4 73.6 71.9
21/09/2019 19:39:30 72.07 73.26 82.34 73.9 72 69.6 73.53 74.39 81.65 75.4 73.6 71.9
21/09/2019 19:39:31 69.67 72.19 81.32 73.9 72 69.6 71.47 73.64 81.38 75.4 73.6 71.9
21/09/2019 19:39:32 74.39 73.38 81.32 73.9 72 69.6 74.89 74.1 81.38 75.4 73.6 71.9
21/09/2019 19:39:33 75.47 75.09 81.32 73.9 72 69.6 75.93 75.56 81.38 75.4 73.6 71.9
21/09/2019 19:39:34 75.14 75.85 80.43 73.9 72 69.6 75.55 75.99 80.86 75.4 73.6 71.9
21/09/2019 19:39:35 74.6 74.89 78.2 73.9 72 69.6 75.85 75.8 79.1 75.4 73.6 71.9
21/09/2019 19:39:36 77.69 77.12 77.12 74 72 69.6 77.22 77.05 77.63 75.4 73.6 71.9
21/09/2019 19:39:37 72.96 76.77 77.12 74 72 69.6 73.97 76.62 77.63 75.4 73.6 71.9
21/09/2019 19:39:38 72.56 74.74 77.12 73.9 72 69.6 74.36 75.13 77.63 75.4 73.6 71.9
21/09/2019 19:39:39 76.75 75.77 77.12 73.9 72 69.6 77.65 76.73 77.63 75.4 73.6 71.9
21/09/2019 19:39:40 75.41 76.3 77.12 73.9 72 69.6 76.12 77.13 77.63 75.4 73.6 71.9
21/09/2019 19:39:41 71.54 75.27 77.12 73.9 72 69.6 72.83 76.07 77.63 75.4 73.6 71.9
21/09/2019 19:39:42 75.43 75 77.12 74 72 69.6 76.13 75.71 77.13 75.4 73.6 71.9
21/09/2019 19:39:43 74.5 75.03 77.12 74 72 69.6 75.19 75.69 77.13 75.4 73.6 71.9
21/09/2019 19:39:44 71.66 74.67 77.12 74 72 69.6 73.09 75.38 77.13 75.4 73.6 71.9
21/09/2019 19:39:45 67.87 72.77 77.12 74 72 69.6 70.24 73.9 77.13 75.4 73.6 71.9
21/09/2019 19:39:46 71.16 71.39 77.12 74 72 69.6 73.53 73.2 77.13 75.4 73.6 71.9
21/09/2019 19:39:47 74.82 74 77.12 74 72 69.6 76.22 75.51 77.13 75.4 73.6 71.9
21/09/2019 19:39:48 73.12 74.27 77.12 74 72 69.6 75.04 75.61 77.13 75.4 73.6 72
21/09/2019 19:39:49 73.27 73.48 77.12 74 72 69.6 74.8 75.2 77.13 75.4 73.6 72
21/09/2019 19:39:50 74.05 74.1 77.12 74 72 69.6 74.99 75.19 77.13 75.4 73.6 72
21/09/2019 19:39:51 77.94 76.82 77.12 74 72 69.6 78.58 77.63 77.63 75.5 73.7 72
21/09/2019 19:39:52 76.7 77.01 77.12 74 72 69.6 77.21 77.71 77.71 75.5 73.7 72
21/09/2019 19:39:53 73.17 76.83 77.12 74 72 69.6 74.29 77.45 77.71 75.5 73.7 72
21/09/2019 19:39:54 74.29 74.78 77.12 74.1 72 69.7 75.58 75.82 77.71 75.5 73.7 72
21/09/2019 19:39:55 80.61 79.33 79.33 74.1 72.1 69.7 80.31 79.21 79.21 75.5 73.7 72
21/09/2019 19:39:56 75.36 79.12 79.33 74.1 72.1 69.7 76.15 79.04 79.21 75.5 73.7 72
21/09/2019 19:39:57 75.52 76.95 79.33 74.1 72.1 69.7 76.29 77.37 79.21 75.5 73.7 72
21/09/2019 19:39:58 74.67 76.23 79.33 74.1 72.1 69.7 75.61 76.76 79.21 75.5 73.7 72
21/09/2019 19:39:59 73.33 75.37 79.33 74.1 72.1 69.7 74.33 76.11 79.21 75.5 73.7 72
21/09/2019 19:40:00 71.85 74.11 79.33 74.1 72.1 69.7 73.42 75.01 79.21 75.5 73.7 72
21/09/2019 19:40:01 74.14 74.58 79.33 74.1 72.1 69.7 78.76 78.46 79.21 75.6 73.7 72
21/09/2019 19:40:02 73.73 74.23 79.33 74.1 72.1 69.7 75.14 76.72 79.21 75.6 73.7 72
21/09/2019 19:40:03 74.53 74.56 79.33 74.1 72.1 69.7 75.66 76.12 79.21 75.6 73.7 72
21/09/2019 19:40:04 75.54 75.22 79.33 74.2 72.1 69.7 76.43 76.28 79.21 75.6 73.7 72
21/09/2019 19:40:05 74.83 75.43 79.33 74.2 72.1 69.7 76.13 76.69 79.21 75.6 73.7 72
21/09/2019 19:40:06 75.77 75.64 79.33 74.2 72.1 69.7 77.18 76.79 79.21 75.6 73.8 72
21/09/2019 19:40:07 75.74 75.71 79.33 74.2 72.1 69.7 76.7 77.04 79.21 75.6 73.8 72
21/09/2019 19:40:08 76.02 76.1 79.33 74.2 72.2 69.7 76.89 76.96 79.21 75.6 73.8 72
21/09/2019 19:40:09 73.63 75.93 79.33 74.2 72.2 69.7 74.84 76.78 79.21 75.6 73.8 72
21/09/2019 19:40:10 71.72 74.73 79.33 74.2 72.2 69.7 72.98 75.68 79.21 75.6 73.8 72
21/09/2019 19:40:11 74.7 74.27 79.33 74.2 72.2 69.7 75.4 75.05 79.21 75.6 73.8 72
21/09/2019 19:40:12 75.5 75.1 79.33 74.3 72.2 69.7 76.42 76.03 79.21 75.7 73.8 72
21/09/2019 19:40:13 68.69 75 79.33 74.2 72.2 69.7 71.09 75.85 79.21 75.6 73.8 72
21/09/2019 19:40:14 71.18 72.12 79.33 74.2 72.2 69.7 73.25 73.51 79.21 75.6 73.8 72
21/09/2019 19:40:15 70.48 71.83 79.33 74.2 72.2 69.7 72.65 73.67 79.21 75.6 73.8 72
21/09/2019 19:40:16 68.76 70.65 79.33 74.2 72.2 69.7 71.64 72.8 79.21 75.6 73.8 72
21/09/2019 19:40:17 67.54 69.72 79.33 74.2 72.2 69.7 70.75 72.17 79.21 75.6 73.8 72
21/09/2019 19:40:18 71.1 70.38 79.33 74.1 72.2 69.7 72.68 72.25 79.21 75.6 73.8 72
21/09/2019 19:40:19 70.03 70.64 79.33 74.1 72.2 69.7 72.74 72.86 79.21 75.6 73.8 72
21/09/2019 19:40:20 67.22 70.07 79.33 74.1 72.2 69.7 70.39 72.52 79.21 75.5 73.8 72
21/09/2019 19:40:21 73.5 72.68 79.33 74.1 72.2 69.7 75.1 74.41 79.21 75.5 73.8 72
21/09/2019 19:40:22 76.16 75.13 79.33 74.1 72.2 69.7 77.23 76.32 79.21 75.6 73.8 72
21/09/2019 19:40:23 79.44 78.67 79.33 74.2 72.2 69.8 79.67 79.05 79.21 75.6 73.8 72
21/09/2019 19:40:24 77.75 79.39 79.39 74.2 72.2 69.8 78.63 79.78 79.78 75.6 73.8 72
21/09/2019 19:40:25 75.81 77.67 79.39 74.2 72.2 69.8 76.44 78.38 79.78 75.6 73.8 72.1
21/09/2019 19:40:26 75.84 76.68 79.39 74.2 72.2 69.8 76.44 77.33 79.78 75.6 73.8 72.1
21/09/2019 19:40:27 71.22 76.1 79.39 74.2 72.2 69.8 72.75 76.69 79.78 75.6 73.8 72.1
21/09/2019 19:40:28 71.63 73.66 79.39 74.2 72.2 69.8 72.97 74.6 79.78 75.6 73.8 72.1
21/09/2019 19:40:29 70.36 72.16 79.39 74.2 72.2 69.8 71.35 73.37 79.78 75.6 73.8 72.1
21/09/2019 19:40:30 72.68 72.54 79.39 74.2 72.2 69.8 73.45 73.35 79.78 75.6 73.8 72.1
21/09/2019 19:40:31 68.96 72.24 79.39 74.2 72.2 69.8 70.86 73.12 79.78 75.6 73.8 72.1
21/09/2019 19:40:32 73.83 73.67 79.39 74.2 72.2 69.8 73.79 73.68 79.78 75.6 73.8 72.1
21/09/2019 19:40:33 73.51 74.11 79.39 74.2 72.2 69.8 73.55 74.16 79.78 75.6 73.8 72.1
21/09/2019 19:40:34 73.29 74.66 79.39 74.2 72.2 69.8 73.47 74.58 79.78 75.6 73.8 72.1
21/09/2019 19:40:35 71.4 72.77 79.39 74.3 72.2 69.8 72.46 73.17 79.78 75.6 73.8 72.1
21/09/2019 19:40:36 67.53 72 79.39 74.3 72.2 69.8 68.9 72.72 79.78 75.6 73.8 72.1
21/09/2019 19:40:37 68.18 70.09 79.39 74.3 72.2 69.8 69.92 71.04 79.78 75.6 73.8 72.1
21/09/2019 19:40:38 69.43 69.66 79.39 74.2 72.2 69.8 71.32 71.35 79.78 75.6 73.8 72.1
21/09/2019 19:40:39 68.1 69.09 79.39 74.2 72.2 69.8 69.29 70.65 79.78 75.6 73.8 72.1
21/09/2019 19:40:40 77.76 76.81 79.39 74.2 72.3 69.8 77.11 76.26 79.78 75.6 73.8 72.1
21/09/2019 19:40:41 66.74 75.48 79.39 74.2 72.3 69.8 73.09 75.61 79.78 75.6 73.8 72.1
21/09/2019 19:40:42 66.67 72.07 79.39 74.2 72.3 69.8 68.13 73.57 79.78 75.6 73.8 72.1
21/09/2019 19:40:43 72.5 71.7 79.39 74.2 72.3 69.8 73.26 72.67 79.78 75.6 73.8 72.1
21/09/2019 19:40:44 70.51 71.93 79.39 74.2 72.3 69.8 72.33 72.83 79.78 75.6 73.8 72.1
21/09/2019 19:40:45 69.18 70.96 79.39 74.2 72.3 69.8 71.03 72.59 79.78 75.6 73.8 72.1
21/09/2019 19:40:46 68.59 69.78 79.39 74.2 72.3 69.8 69.99 71.54 79.78 75.6 73.8 72.1
21/09/2019 19:40:47 70.99 70.47 79.39 74.2 72.3 69.8 72.54 72.08 79.78 75.6 73.8 72.1
21/09/2019 19:40:48 72.89 72.37 79.39 74.2 72.3 69.8 73.69 73.38 79.78 75.6 73.8 72.1
21/09/2019 19:40:49 72.47 72.54 79.39 74.2 72.3 69.8 73.76 73.75 79.78 75.6 73.8 72.1
21/09/2019 19:40:50 75.44 74.73 79.39 74.2 72.3 69.8 75.45 75.06 79.78 75.6 73.8 72.1
21/09/2019 19:40:51 75.5 75.57 79.39 74.3 72.3 69.8 76.15 76.08 79.78 75.6 73.8 72.1
21/09/2019 19:40:52 76.43 76.39 79.39 74.3 72.3 69.8 77.08 76.96 79.78 75.6 73.9 72.1
21/09/2019 19:40:53 71.55 76.04 79.39 74.3 72.3 69.8 73.23 76.63 79.78 75.6 73.9 72.1
21/09/2019 19:40:54 71.43 73.43 77.67 74.3 72.3 69.8 72.62 74.55 78.38 75.6 73.9 72.1
21/09/2019 19:40:55 70.98 72.49 76.81 74.2 72.3 69.8 72.92 73.81 77.33 75.6 73.9 72.1
21/09/2019 19:40:56 71.91 72.24 76.81 74.2 72.3 69.8 73.2 73.67 76.96 75.6 73.9 72.1
21/09/2019 19:40:57 70.99 72.01 76.81 74.2 72.3 69.8 72.74 73.3 76.96 75.6 73.9 72.1
21/09/2019 19:40:58 67.87 71.2 76.81 74.1 72.3 69.8 69.36 72.91 76.96 75.5 73.9 72.1
21/09/2019 19:40:59 69.09 69.82 76.81 74.1 72.3 69.8 69.82 71 76.96 75.5 73.9 72.1
21/09/2019 19:41:00 72.71 71.98 76.81 74.1 72.3 69.8 73.38 72.77 76.96 75.5 73.9 72.1
21/09/2019 19:41:01 70.15 71.78 76.81 74.1 72.3 69.8 69.93 72.57 76.96 75.5 73.9 72.1
21/09/2019 19:41:02 69.06 71.24 76.81 74.1 72.3 69.8 70.5 71.34 76.96 75.5 73.9 72.1
21/09/2019 19:41:03 74.37 73.68 76.81 74.1 72.3 69.8 75.33 74.49 76.96 75.5 73.9 72.1
21/09/2019 19:41:04 71.35 73.39 76.81 74.1 72.3 69.8 72.55 74.38 76.96 75.5 73.9 72.1
21/09/2019 19:41:05 67.27 72.17 76.81 74.1 72.3 69.8 69.59 73.23 76.96 75.5 73.9 72.1
21/09/2019 19:41:06 71.8 71.4 76.81 74.1 72.3 69.8 72.91 72.49 76.96 75.5 73.9 72.1
21/09/2019 19:41:07 78.32 77.01 77.01 74.1 72.4 69.9 79.84 78.5 78.5 75.5 73.9 72.1
21/09/2019 19:41:08 69.97 76.94 77.01 74.1 72.4 69.9 71.91 78.44 78.5 75.5 73.9 72.1
21/09/2019 19:41:09 70.42 73.98 77.01 74.1 72.4 69.9 71.93 75.67 78.5 75.5 73.9 72.1
21/09/2019 19:41:10 72.87 73.38 77.01 74.1 72.4 69.9 73.71 74.46 78.5 75.5 73.9 72.1
21/09/2019 19:41:11 70.88 72.43 77.01 74.1 72.4 69.9 72.13 73.65 78.5 75.5 73.9 72.1
21/09/2019 19:41:12 69.99 71.54 77.01 74.1 72.4 69.9 71.18 72.6 78.5 75.5 73.9 72.1
21/09/2019 19:41:13 71.67 71.41 77.01 74.1 72.4 69.9 72.68 72.57 78.5 75.5 73.9 72.1
21/09/2019 19:41:14 76.49 75.5 77.01 74.2 72.4 69.9 76.83 75.91 78.5 75.5 73.9 72.1
21/09/2019 19:41:15 75.84 76.07 77.01 74.2 72.4 69.9 76.31 76.37 78.5 75.6 73.9 72.1
21/09/2019 19:41:16 70.77 75.54 77.01 74.2 72.4 69.9 72.88 76.07 78.5 75.6 73.9 72.1
21/09/2019 19:41:17 72.88 73.24 77.01 74.2 72.4 69.9 74.33 74.43 78.5 75.6 73.9 72.1
21/09/2019 19:41:18 73.22 73.76 77.01 74.2 72.4 69.9 73.85 74.7 78.5 75.5 73.9 72.1
21/09/2019 19:41:19 71.18 73.08 77.01 74.2 72.4 69.9 72.71 73.94 78.5 75.5 73.9 72.1
21/09/2019 19:41:20 71.96 72.59 77.01 74.2 72.4 69.9 73.19 73.54 78.5 75.5 73.9 72.1
21/09/2019 19:41:21 73.73 73.39 77.01 74.2 72.4 69.9 74.78 74.47 78.5 75.5 73.9 72.1
21/09/2019 19:41:22 74.39 74.16 77.01 74.2 72.4 69.9 74.7 74.82 78.5 75.5 73.9 72.1
21/09/2019 19:41:23 74.46 74.5 77.01 74.2 72.4 69.9 75.37 75.27 78.5 75.5 73.9 72.1
21/09/2019 19:41:24 73.99 74.56 77.01 74.2 72.4 69.9 75.59 75.82 78.5 75.6 73.9 72.1
21/09/2019 19:41:25 73.81 74.3 77.01 74.2 72.4 69.9 74.81 75.53 78.5 75.6 74 72.1
21/09/2019 19:41:26 72.33 74.31 77.01 74.2 72.4 69.9 73.56 75.31 78.5 75.6 74 72.1
21/09/2019 19:41:27 73.64 73.97 77.01 74.2 72.4 69.9 74.53 74.87 78.5 75.6 74 72.1
21/09/2019 19:41:28 71.58 73.54 77.01 74.2 72.4 69.9 73.06 74.43 78.5 75.6 74 72.1
21/09/2019 19:41:29 69.69 72.28 77.01 74.2 72.4 69.9 71.35 73.56 78.5 75.6 74 72.1
21/09/2019 19:41:30 73.15 72.8 77.01 74.2 72.4 69.9 74.04 73.89 78.5 75.5 74 72.1
21/09/2019 19:41:31 71.81 72.66 77.01 74.2 72.4 69.9 72.5 73.62 78.5 75.5 74 72.1
21/09/2019 19:41:32 71.15 72.44 77.01 74.2 72.4 69.9 72.81 73.17 78.5 75.5 74 72.1
21/09/2019 19:41:33 72.98 72.78 77.01 74.2 72.5 69.9 73.87 73.87 78.5 75.5 74 72.1
21/09/2019 19:41:34 65.95 72.54 77.01 74.2 72.5 69.9 68.78 73.6 78.5 75.5 74 72.1
21/09/2019 19:41:35 68.85 69.59 77.01 74.2 72.5 69.9 72.15 72.14 78.5 75.5 74 72.1
21/09/2019 19:41:36 73.3 72.43 77.01 74.2 72.5 69.9 74.13 73.68 78.5 75.5 74 72.1
21/09/2019 19:41:37 74.16 73.94 76.94 74.2 72.5 69.9 75.12 74.82 78.44 75.5 74 72.2
21/09/2019 19:41:38 72.03 73.67 76.07 74.2 72.5 69.9 73.18 74.71 76.37 75.5 74 72.2
21/09/2019 19:41:39 73.88 73.66 76.07 74.2 72.5 69.9 75.12 74.88 76.37 75.5 74 72.2
21/09/2019 19:41:40 77.52 76.71 76.71 74.2 72.5 69.9 77.85 77.11 77.11 75.5 74 72.2
21/09/2019 19:41:41 69.96 76.45 76.71 74.2 72.5 69.9 71.45 76.89 77.11 75.5 74 72.2
21/09/2019 19:41:42 73.74 74.14 76.71 74.2 72.5 69.9 75.23 75.35 77.11 75.5 74 72.2
21/09/2019 19:41:43 70.69 74.11 76.71 74.2 72.5 69.9 72.5 75.36 77.11 75.5 74 72.2
21/09/2019 19:41:44 71.29 72.3 76.71 74.2 72.5 69.9 72.8 73.75 77.11 75.5 74 72.2
21/09/2019 19:41:45 73.62 73.32 76.71 74.2 72.5 69.9 75.08 74.64 77.11 75.5 74 72.2
21/09/2019 19:41:46 68.37 72.68 76.71 74.1 72.5 69.9 70.29 74.19 77.11 75.5 74 72.2
21/09/2019 19:41:47 71.06 71.24 76.71 74.1 72.5 69.9 72.12 72.42 77.11 75.5 74 72.2
21/09/2019 19:41:48 72.61 72.21 76.71 74.1 72.5 69.9 73.94 73.5 77.11 75.4 74 72.2
21/09/2019 19:41:49 73.01 73.42 76.71 74.1 72.5 69.9 73.92 74.36 77.11 75.4 74 72.2
21/09/2019 19:41:50 69.17 72.32 76.71 74.1 72.5 69.9 70.73 73.45 77.11 75.4 74 72.2
21/09/2019 19:41:51 71.35 71.57 76.71 74.1 72.5 69.9 73.44 73.36 77.11 75.4 74 72.2
21/09/2019 19:41:52 71.28 71.33 76.71 74.1 72.5 69.9 72.8 72.95 77.11 75.4 74 72.2
21/09/2019 19:41:53 74.84 74.09 76.71 74.1 72.5 69.9 75.42 74.81 77.11 75.4 74 72.2
21/09/2019 19:41:54 72.16 74.05 76.71 74 72.5 70 74 74.84 77.11 75.3 74 72.2
21/09/2019 19:41:55 70.66 72.91 76.71 74 72.5 70 72.51 74.27 77.11 75.3 74 72.2
21/09/2019 19:41:56 69.62 71.76 76.71 74 72.5 70 71.54 73.3 77.11 75.3 74 72.2
21/09/2019 19:41:57 71.18 71.11 76.71 74 72.5 70 73.27 73.08 77.11 75.3 74 72.2
21/09/2019 19:41:58 73.35 73.14 76.71 74 72.5 70 74.28 74.38 77.11 75.3 74 72.2
21/09/2019 19:41:59 69.97 72.28 76.71 74 72.5 70 72.29 73.56 77.11 75.3 74 72.2
21/09/2019 19:42:00 70.02 70.9 76.71 74 72.5 70 72.15 73.05 77.11 75.3 74 72.2
21/09/2019 19:42:01 72.5 71.97 76.71 74 72.5 70 72.86 72.91 77.11 75.3 74 72.2
21/09/2019 19:42:02 69.53 71.61 76.71 74 72.5 70 72.09 72.9 77.11 75.2 74 72.2
21/09/2019 19:42:03 65.68 70.24 76.71 74 72.5 70 68.99 72.09 77.11 75.2 74 72.2
21/09/2019 19:42:04 70.97 70.35 76.71 74 72.5 70 72.67 72.09 77.11 75.2 74 72.2
21/09/2019 19:42:05 73.57 72.88 76.71 74 72.5 70 73.94 73.61 77.11 75.2 74 72.2
21/09/2019 19:42:06 68.07 72.42 76.71 74 72.5 70 68.95 73.2 77.11 75.2 74 72.2
21/09/2019 19:42:07 70.74 71.08 76.71 74 72.5 70 72.23 72.37 77.11 75.2 74 72.2
21/09/2019 19:42:08 70.88 71.52 76.71 74 72.5 70 72.89 73.15 77.11 75.2 74 72.2
21/09/2019 19:42:09 70.54 71.26 76.71 74 72.5 70 71.84 72.62 77.11 75.2 74 72.2
21/09/2019 19:42:10 67.49 70.44 76.45 74 72.5 70 69.78 71.98 76.89 75.2 74 72.2
21/09/2019 19:42:11 67.35 68.81 74.14 74 72.5 70 68.93 70.71 75.36 75.2 74 72.2
21/09/2019 19:42:12 68.69 68.87 74.11 74 72.5 70 70.91 70.88 75.36 75.2 74 72.2
21/09/2019 19:42:13 70.23 69.85 74.09 74 72.5 70 70.91 71.15 74.84 75.2 74 72.2
21/09/2019 19:42:14 69.12 69.83 74.09 74 72.5 70 70.57 70.9 74.84 75.2 74 72.2
21/09/2019 19:42:15 69.89 70.11 74.09 74 72.5 70 71.82 71.69 74.84 75.2 74 72.2
21/09/2019 19:42:16 70.01 70.26 74.09 73.9 72.5 70 71.63 71.84 74.84 75.1 74 72.2
21/09/2019 19:42:17 72.22 72.1 74.09 73.9 72.5 70 72.71 72.81 74.84 75.1 74 72.2
21/09/2019 19:42:18 72.98 73.01 74.09 73.9 72.5 70 74.12 74.04 74.84 75.1 74 72.2
21/09/2019 19:42:19 71.29 72.55 74.09 73.9 72.5 70 72.49 73.6 74.84 75.1 74 72.2
21/09/2019 19:42:20 73.25 72.84 74.09 73.9 72.5 70 73.7 73.5 74.84 75.1 74 72.2
21/09/2019 19:42:21 72.63 72.95 74.09 74 72.5 70 73.79 73.83 74.84 75.1 74 72.2
21/09/2019 19:42:22 73.98 73.75 74.09 74 72.5 70 74.39 74.37 74.84 75.1 74 72.2
21/09/2019 19:42:23 72.5 73.68 74.05 74 72.5 70 74.78 74.67 74.84 75.1 74 72.2
21/09/2019 19:42:24 73.19 73.2 73.75 74 72.5 70 74.87 75.14 75.14 75.2 74 72.2
21/09/2019 19:42:25 69.13 73.03 73.75 73.9 72.5 70 70.41 74.65 75.14 75.1 74 72.2
21/09/2019 19:42:26 70.67 71.14 73.75 73.9 72.5 70 71.61 72.29 75.14 75.1 74 72.2
21/09/2019 19:42:27 69.49 71.13 73.75 73.9 72.5 70 70.59 72.19 75.14 75.1 74 72.2
21/09/2019 19:42:28 72.8 72.45 73.75 73.9 72.5 70 73.38 73.12 75.14 75.1 74 72.2
21/09/2019 19:42:29 73.25 73.31 73.75 73.9 72.5 70 73.47 73.58 75.14 75.1 74 72.2
21/09/2019 19:42:30 76.26 75.33 75.33 73.9 72.6 70 76.68 75.72 75.72 75.1 74 72.2
21/09/2019 19:42:31 73.71 75.25 75.33 73.8 72.6 70 74.31 75.72 75.72 75 74 72.2
21/09/2019 19:42:32 77.27 76.87 76.87 73.9 72.6 70 76.77 76.53 76.53 75 74 72.2
21/09/2019 19:42:33 71.24 76.48 76.87 73.8 72.6 70 72.66 76.25 76.53 75 74 72.2
21/09/2019 19:42:34 72.86 74.23 76.87 73.7 72.6 70 73.62 74.67 76.53 74.8 74 72.2
21/09/2019 19:42:35 72.38 73.28 76.87 73.7 72.6 70 73.31 73.92 76.53 74.8 74 72.2
21/09/2019 19:42:36 70.04 72.58 76.87 73.7 72.6 70 70.58 73.46 76.53 74.8 74 72.2
21/09/2019 19:42:37 71.04 71.27 76.87 73.7 72.6 70 72.28 72.24 76.53 74.8 74 72.2
21/09/2019 19:42:38 72.67 72.77 76.87 73.7 72.6 70 73.18 73.34 76.53 74.8 74 72.2
21/09/2019 19:42:39 71.82 72.19 76.87 73.7 72.6 70 72.65 72.95 76.53 74.8 74 72.2
21/09/2019 19:42:40 68.09 71.65 76.87 73.7 72.6 70 69.63 72.46 76.53 74.8 74 72.2
21/09/2019 19:42:41 70.72 70.47 76.87 73.7 72.6 70 72.24 71.98 76.53 74.8 74 72.2
21/09/2019 19:42:42 69.05 70.54 76.87 73.7 72.6 70 71.09 72.33 76.53 74.8 74 72.2
21/09/2019 19:42:43 69.8 70.46 76.87 73.7 72.6 70 71.79 72.14 76.53 74.8 74 72.2
21/09/2019 19:42:44 69.39 69.59 76.87 73.7 72.6 70 72.31 72.16 76.53 74.8 74 72.2
21/09/2019 19:42:45 69.29 69.64 76.87 73.7 72.6 70 71.93 72.05 76.53 74.8 74 72.2
21/09/2019 19:42:46 71.73 71.25 76.87 73.7 72.6 70 73.41 73.06 76.53 74.8 74.1 72.2
21/09/2019 19:42:47 69.46 71.11 76.87 73.7 72.6 70 70.74 72.97 76.53 74.8 74.1 72.2
21/09/2019 19:42:48 66.31 70.34 76.87 73.6 72.6 70 73.03 73.15 76.53 74.7 74.1 72.2
21/09/2019 19:42:49 66 68.47 76.87 73.5 72.6 70 70.29 73.02 76.53 74.7 74.1 72.2
21/09/2019 19:42:50 65.35 66.89 76.87 73.5 72.6 70 68.49 71.25 76.53 74.7 74.1 72.2
21/09/2019 19:42:51 72.57 71.21 76.87 73.5 72.6 70 73.82 72.99 76.53 74.7 74.1 72.2
21/09/2019 19:42:52 70.7 70.9 76.87 73.5 72.6 70 71.78 72.45 76.53 74.7 74.1 72.2
21/09/2019 19:42:53 72.56 72.05 76.87 73.5 72.6 70 73.68 73.15 76.53 74.7 74.1 72.2
21/09/2019 19:42:54 68.74 71.85 76.87 73.5 72.6 70 70.65 73.07 76.53 74.6 74.1 72.2
21/09/2019 19:42:55 68.88 70.1 76.87 73.5 72.6 70 74.85 74.77 76.53 74.6 74.1 72.2
21/09/2019 19:42:56 71.07 71.38 76.87 73.5 72.6 70 72.81 74.74 76.53 74.6 74.1 72.2
21/09/2019 19:42:57 70.91 70.85 76.87 73.5 72.6 70 73.23 73.52 76.53 74.6 74.1 72.2
21/09/2019 19:42:58 70.27 70.67 76.87 73.5 72.6 70 71.92 73.37 76.53 74.6 74.1 72.2
21/09/2019 19:42:59 68.79 70.83 76.87 73.5 72.6 70 70.36 72.64 76.53 74.6 74.1 72.2
21/09/2019 19:43:00 72.89 72.42 76.87 73.5 72.6 70.1 74.2 73.72 76.53 74.6 74.1 72.2
21/09/2019 19:43:01 69.82 72.61 76.87 73.5 72.6 70.1 71.86 73.92 76.53 74.6 74.1 72.2
21/09/2019 19:43:02 69.94 70.79 76.48 73.5 72.6 70.1 72.08 72.5 76.25 74.6 74.1 72.2
21/09/2019 19:43:03 71.3 71.25 74.23 73.5 72.6 70.1 73.37 73.31 74.77 74.6 74.1 72.2
21/09/2019 19:43:04 70.77 71.34 73.28 73.5 72.6 70.1 73.07 73.44 74.77 74.6 74.1 72.2
21/09/2019 19:43:05 70.63 70.92 72.77 73.5 72.6 70.1 72.74 73.03 74.77 74.6 74.1 72.2
21/09/2019 19:43:06 70.27 70.93 72.77 73.5 72.6 70.1 72.49 72.99 74.77 74.6 74.1 72.2
21/09/2019 19:43:07 72.87 72.56 72.77 73.5 72.6 70.1 73.64 73.54 74.77 74.6 74.1 72.2
21/09/2019 19:43:08 68.26 71.83 72.61 73.5 72.6 70.1 70.98 73.14 74.77 74.6 74.1 72.2
21/09/2019 19:43:09 67.51 69.9 72.61 73.5 72.6 70.1 69.78 71.9 74.77 74.6 74.1 72.2
21/09/2019 19:43:10 70.02 69.67 72.61 73.5 72.6 70.1 71.14 71.23 74.77 74.6 74.1 72.2
21/09/2019 19:43:11 68.07 69.56 72.61 73.5 72.6 70.1 70.25 71.16 74.77 74.5 74.1 72.2
21/09/2019 19:43:12 72.65 71.64 72.61 73.5 72.6 70.1 73.87 72.96 74.77 74.6 74.1 72.2
21/09/2019 19:43:13 76.93 76.21 76.21 73.5 72.6 70.1 78.03 77.16 77.16 74.6 74.1 72.2
21/09/2019 19:43:14 72.38 74.99 76.21 73.5 72.6 70.1 73.45 76.15 77.16 74.6 74.1 72.2
21/09/2019 19:43:15 73.55 73.75 76.21 73.5 72.7 70.1 75.09 75.15 77.16 74.6 74.1 72.3
21/09/2019 19:43:16 74.32 74.37 76.21 73.5 72.7 70.1 75.45 75.65 77.16 74.6 74.1 72.3
21/09/2019 19:43:17 76.64 75.96 76.21 73.5 72.7 70.1 77.7 76.95 77.16 74.6 74.1 72.3
21/09/2019 19:43:18 74.57 75.63 76.21 73.5 72.7 70.1 76.05 76.86 77.16 74.6 74.1 72.3
21/09/2019 19:43:19 79.32 79.22 79.22 73.6 72.7 70.1 81.11 80.93 80.93 74.7 74.1 72.3
21/09/2019 19:43:20 81.16 81.32 81.32 73.7 72.7 70.1 83.65 83.76 83.76 74.8 74.2 72.3
21/09/2019 19:43:21 76.51 80.69 81.32 73.7 72.7 70.1 77.51 83.05 83.76 74.8 74.2 72.3
21/09/2019 19:43:22 74.62 78.59 81.32 73.7 72.7 70.1 76.24 80.5 83.76 74.8 74.2 72.3
21/09/2019 19:43:23 72.81 76.45 81.32 73.7 72.7 70.1 74.61 78.23 83.76 74.8 74.2 72.3
21/09/2019 19:43:24 70.79 74.48 81.32 73.7 72.7 70.1 72.37 76.4 83.76 74.8 74.2 72.3
21/09/2019 19:43:25 67.86 72.48 81.32 73.6 72.7 70.1 70.01 74.27 83.76 74.8 74.2 72.3
21/09/2019 19:43:26 72.45 71.93 81.32 73.6 72.7 70.1 73.91 73.49 83.76 74.7 74.2 72.3
21/09/2019 19:43:27 73.99 73.75 81.32 73.6 72.7 70.1 75.36 75.08 83.76 74.7 74.2 72.3
21/09/2019 19:43:28 74.79 74.38 81.32 73.6 72.8 70.1 75.27 75.1 83.76 74.7 74.2 72.3
21/09/2019 19:43:29 75.46 75.47 81.32 73.6 72.8 70.1 75.64 75.78 83.76 74.7 74.2 72.3
21/09/2019 19:43:30 72.44 75.38 81.32 73.6 72.8 70.1 73.35 75.78 83.76 74.7 74.2 72.3
21/09/2019 19:43:31 71.3 73.07 81.32 73.6 72.8 70.1 72.14 73.74 83.76 74.7 74.2 72.3
21/09/2019 19:43:32 72.75 72.6 81.32 73.6 72.8 70.1 73.74 73.46 83.76 74.7 74.2 72.3
21/09/2019 19:43:33 71.08 72.58 81.32 73.6 72.8 70.1 72.32 73.47 83.76 74.7 74.2 72.3
21/09/2019 19:43:34 71.61 72.18 81.32 73.6 72.8 70.1 73.5 73.66 83.76 74.7 74.2 72.3
21/09/2019 19:43:35 71.1 71.54 81.32 73.6 72.8 70.1 72.41 73.14 83.76 74.7 74.2 72.3
21/09/2019 19:43:36 70.62 71.57 81.32 73.6 72.8 70.1 73.46 73.64 83.76 74.7 74.2 72.3
21/09/2019 19:43:37 66.81 70.77 81.32 73.6 72.8 70.1 69.7 73.34 83.76 74.7 74.2 72.3
21/09/2019 19:43:38 72.46 71.62 81.32 73.5 72.8 70.2 72.9 72.72 83.76 74.6 74.2 72.3
21/09/2019 19:43:39 70.01 71.01 81.32 73.5 72.8 70.2 72.31 72.77 83.76 74.6 74.2 72.3
21/09/2019 19:43:40 70.17 70.72 81.32 73.5 72.8 70.2 71.71 72.62 83.76 74.6 74.2 72.3
21/09/2019 19:43:41 70.48 71.11 81.32 73.5 72.8 70.2 72.18 72.69 83.76 74.6 74.2 72.3
21/09/2019 19:43:42 70.04 71.01 81.32 73.5 72.8 70.2 71.52 72.5 83.76 74.6 74.2 72.3
21/09/2019 19:43:43 70.78 70.98 81.32 73.5 72.8 70.2 72.49 72.64 83.76 74.6 74.2 72.3
21/09/2019 19:43:44 72.8 72.45 81.32 73.5 72.8 70.2 73.29 73.18 83.76 74.6 74.2 72.3
21/09/2019 19:43:45 73.55 73.5 81.32 73.5 72.8 70.2 74.43 74.25 83.76 74.6 74.2 72.3
21/09/2019 19:43:46 75.79 75.52 81.32 73.5 72.8 70.2 75.98 75.88 83.76 74.6 74.2 72.3
21/09/2019 19:43:47 70.37 74.44 81.32 73.5 72.8 70.2 72.36 74.94 83.76 74.6 74.2 72.3
21/09/2019 19:43:48 73.35 73.34 81.32 73.5 72.8 70.2 74.48 74.36 83.76 74.6 74.2 72.3
21/09/2019 19:43:49 72.64 73.2 81.32 73.5 72.8 70.2 73.51 74.22 83.76 74.6 74.2 72.3
21/09/2019 19:43:50 74.79 74.2 80.69 73.5 72.8 70.2 75.34 74.89 83.05 74.6 74.2 72.3
21/09/2019 19:43:51 74.3 74.69 78.59 73.5 72.8 70.2 75.19 75.49 80.5 74.6 74.2 72.3
21/09/2019 19:43:52 71.67 74.03 76.45 73.5 72.8 70.2 72.98 74.82 78.23 74.6 74.2 72.3
21/09/2019 19:43:53 71.77 72.9 75.52 73.5 72.8 70.2 73.04 73.93 76.4 74.6 74.2 72.3
21/09/2019 19:43:54 72.03 72.96 75.52 73.5 72.8 70.2 73.22 73.85 75.88 74.6 74.2 72.3
21/09/2019 19:43:55 72.4 72.42 75.52 73.5 72.8 70.2 73.56 73.62 75.88 74.6 74.2 72.3
21/09/2019 19:43:56 72.19 72.83 75.52 73.5 72.8 70.2 73.37 73.84 75.88 74.6 74.2 72.3
21/09/2019 19:43:57 72.94 72.95 75.52 73.4 72.8 70.2 74.17 74.2 75.88 74.5 74.2 72.3
21/09/2019 19:43:58 69.67 72.77 75.52 73.4 72.8 70.2 71.62 73.93 75.88 74.5 74.2 72.3
21/09/2019 19:43:59 73.49 73.17 75.52 73.4 72.7 70.2 74.07 73.95 75.88 74.5 74.2 72.3
21/09/2019 19:44:00 70.96 73.22 75.52 73.3 72.7 70.2 72.89 74.29 75.88 74.4 74.2 72.3
21/09/2019 19:44:01 72.46 72.47 75.52 73.2 72.7 70.2 73.25 73.49 75.88 74.4 74.2 72.3
21/09/2019 19:44:02 72.07 72.8 75.52 73.2 72.7 70.2 77.5 77.08 77.08 74.4 74.2 72.3
21/09/2019 19:44:03 71.38 72.01 75.52 73.2 72.7 70.2 71.96 75.84 77.08 74.4 74.2 72.3
21/09/2019 19:44:04 70.63 71.87 75.52 73.1 72.7 70.2 72.21 73.93 77.08 74.3 74.2 72.3
21/09/2019 19:44:05 71.25 71.43 75.52 73 72.7 70.2 72.71 73.14 77.08 74.3 74.2 72.3
21/09/2019 19:44:06 70.54 71.37 75.52 73 72.7 70.2 71.88 72.81 77.08 74.2 74.2 72.3
21/09/2019 19:44:07 70.59 70.85 75.52 73 72.7 70.2 72.13 72.28 77.08 74.2 74.2 72.3
21/09/2019 19:44:08 67.88 70.71 75.52 73 72.7 70.2 69.92 72.24 77.08 74.2 74.2 72.3
21/09/2019 19:44:09 66.57 69.07 75.52 73 72.7 70.2 68.54 70.81 77.08 74.2 74.2 72.3
21/09/2019 19:44:10 67.51 68.01 75.52 73 72.7 70.2 69.56 69.92 77.08 74.2 74.2 72.3
21/09/2019 19:44:11 67.98 68.28 75.52 73 72.7 70.2 70.13 70.05 77.08 74.2 74.2 72.3
21/09/2019 19:44:12 67.22 68.14 75.52 72.9 72.7 70.2 70.1 70.58 77.08 74.1 74.2 72.3
21/09/2019 19:44:13 68.01 67.82 75.52 72.9 72.7 70.2 70.31 70.31 77.08 74.1 74.2 72.3
21/09/2019 19:44:14 74 72.81 75.52 72.9 72.7 70.2 75.54 74.4 77.08 74.1 74.2 72.3
21/09/2019 19:44:15 78.46 77.4 77.4 72.9 72.7 70.2 79.29 78.34 78.34 74.2 74.2 72.4
21/09/2019 19:44:16 75.87 77.53 77.53 73 72.7 70.2 76.56 78.41 78.41 74.2 74.2 72.4
21/09/2019 19:44:17 76.61 76.88 77.53 73 72.7 70.2 78.49 78.42 78.42 74.2 74.2 72.4
21/09/2019 19:44:18 77.88 77.56 77.56 73 72.7 70.2 78.91 78.72 78.72 74.2 74.2 72.4
21/09/2019 19:44:19 76.06 77.74 77.74 73 72.8 70.2 77.48 78.98 78.98 74.2 74.2 72.4
21/09/2019 19:44:20 75.69 76.66 77.74 73.1 72.8 70.2 76.73 77.9 78.98 74.3 74.2 72.4
21/09/2019 19:44:21 75.99 77.14 77.74 73.1 72.8 70.2 76.34 77.75 78.98 74.3 74.2 72.4
21/09/2019 19:44:22 73.76 75.72 77.74 73.1 72.8 70.2 74.56 76.47 78.98 74.3 74.2 72.4
21/09/2019 19:44:23 73.36 74.59 77.74 73.1 72.8 70.2 74.83 75.45 78.98 74.3 74.2 72.4
21/09/2019 19:44:24 68.74 73.66 77.74 73.1 72.8 70.2 70.3 74.85 78.98 74.3 74.2 72.4
21/09/2019 19:44:25 71.78 71.83 77.74 73.1 72.8 70.2 75.84 75.23 78.98 74.3 74.2 72.4
21/09/2019 19:44:26 73.65 73.34 77.74 73 72.8 70.2 75.1 75.31 78.98 74.3 74.2 72.4
21/09/2019 19:44:27 72.66 73.34 77.74 73 72.8 70.3 73.39 75.05 78.98 74.3 74.2 72.4
21/09/2019 19:44:28 74.06 74.02 77.74 73.1 72.8 70.3 74.54 74.82 78.98 74.3 74.2 72.4
21/09/2019 19:44:29 73.79 73.73 77.74 73.1 72.8 70.3 74.85 74.66 78.98 74.3 74.2 72.4
21/09/2019 19:44:30 70.87 73.72 77.74 73.1 72.7 70.3 72.64 74.66 78.98 74.3 74.2 72.4
21/09/2019 19:44:31 72.42 72.99 77.74 73.1 72.7 70.3 73.88 74.54 78.98 74.3 74.2 72.4
21/09/2019 19:44:32 71.35 72 77.74 73.1 72.8 70.3 72.31 73.35 78.98 74.3 74.2 72.4
21/09/2019 19:44:33 72.28 72.32 77.74 73 72.8 70.3 73.88 73.61 78.98 74.3 74.2 72.4
21/09/2019 19:44:34 73.83 73.83 77.74 73 72.8 70.3 73.61 73.87 78.98 74.2 74.2 72.4
21/09/2019 19:44:35 67.52 73.69 77.74 73 72.8 70.3 68.77 73.72 78.98 74.2 74.2 72.4
21/09/2019 19:44:36 72.42 71.92 77.74 73 72.8 70.3 73.61 72.91 78.98 74.2 74.2 72.4
21/09/2019 19:44:37 69.87 71.89 77.74 73 72.8 70.3 70.92 72.97 78.98 74.2 74.2 72.4
21/09/2019 19:44:38 71.11 71.59 77.74 73 72.8 70.3 71.47 72.1 78.98 74.2 74.2 72.4
21/09/2019 19:44:39 75.05 73.82 77.74 73 72.8 70.3 75.51 74.45 78.98 74.2 74.2 72.4
21/09/2019 19:44:40 72.12 73.75 77.74 72.9 72.8 70.3 73.41 74.5 78.98 74.2 74.2 72.4
21/09/2019 19:44:41 68.2 72.68 77.74 72.9 72.8 70.3 70.09 73.57 78.98 74.2 74.2 72.4
21/09/2019 19:44:42 66.26 70.55 77.74 72.9 72.8 70.3 68.43 71.9 78.98 74.2 74.2 72.4
21/09/2019 19:44:43 69.62 69.64 77.74 72.9 72.8 70.3 70.43 70.63 78.98 74.1 74.2 72.4
21/09/2019 19:44:44 71.05 70.85 77.74 72.9 72.8 70.3 72.62 72.21 78.98 74.1 74.2 72.4
21/09/2019 19:44:45 74.31 73.46 77.74 72.9 72.8 70.3 75.87 75.01 78.98 74.2 74.2 72.4
21/09/2019 19:44:46 74.94 75.1 77.74 72.9 72.8 70.3 75.31 75.98 78.98 74.2 74.2 72.4
21/09/2019 19:44:47 73.42 73.98 77.74 72.9 72.8 70.3 73.56 74.75 78.98 74.2 74.2 72.4
21/09/2019 19:44:48 69.06 73.62 77.74 72.9 72.8 70.3 70.64 74.07 78.98 74.1 74.2 72.4
21/09/2019 19:44:49 70.9 71.59 77.14 72.9 72.8 70.3 73.45 73.51 77.9 74.1 74.2 72.4
21/09/2019 19:44:50 72.2 72.11 77.14 72.9 72.8 70.3 73.64 73.81 77.75 74.1 74.2 72.4
21/09/2019 19:44:51 72.76 72.55 75.72 72.9 72.8 70.3 74.26 74.33 76.47 74.1 74.2 72.4
21/09/2019 19:44:52 72.3 73.26 75.1 72.9 72.8 70.3 73.55 74.5 75.98 74.1 74.2 72.4
21/09/2019 19:44:53 68.85 72.13 75.1 72.8 72.8 70.3 70.85 73.53 75.98 74.1 74.2 72.4
21/09/2019 19:44:54 62.93 70.28 75.1 72.8 72.8 70.3 68.29 72 75.98 74.1 74.2 72.4
21/09/2019 19:44:55 62.82 67.15 75.1 72.7 72.8 70.3 66.4 69.94 75.98 74 74.2 72.4
21/09/2019 19:44:56 75.56 74.54 75.1 72.7 72.8 70.3 75.31 74.34 75.98 74 74.2 72.4
21/09/2019 19:44:57 67.9 74.29 75.1 72.7 72.8 70.3 69.76 74.15 75.98 74 74.2 72.4
21/09/2019 19:44:58 69.14 71.43 75.1 72.7 72.8 70.3 71.31 71.99 75.98 74 74.2 72.4
21/09/2019 19:44:59 69.2 70.53 75.1 72.7 72.8 70.3 73.15 73.13 75.98 74 74.2 72.4
21/09/2019 19:45:00 70.61 70.7 75.1 72.7 72.8 70.3 74.78 74.65 75.98 74 74.2 72.4
21/09/2019 19:45:01 71.37 71.44 75.1 72.7 72.8 70.3 73.94 74.33 75.98 73.9 74.2 72.4
21/09/2019 19:45:02 72.54 72.28 75.1 72.7 72.8 70.3 73.72 74.56 75.98 73.9 74.2 72.4
21/09/2019 19:45:03 73.63 73.57 75.1 72.7 72.8 70.3 74.95 75.01 75.98 73.9 74.2 72.4
21/09/2019 19:45:04 75.21 75.44 75.44 72.7 72.8 70.3 77.23 77.32 77.32 73.9 74.2 72.4
21/09/2019 19:45:05 72.78 74.64 75.44 72.7 72.8 70.3 74.31 76.55 77.32 73.9 74.2 72.4
21/09/2019 19:45:06 81.19 79.67 79.67 72.7 72.8 70.3 80.82 79.47 79.47 74 74.3 72.4
21/09/2019 19:45:07 72.76 79.52 79.67 72.7 72.8 70.3 73.19 79.34 79.47 74 74.3 72.4
21/09/2019 19:45:08 71.5 76.57 79.67 72.7 72.8 70.3 73.86 76.56 79.47 73.9 74.3 72.4
21/09/2019 19:45:09 76.25 76.3 79.67 72.7 72.9 70.3 79.51 79.17 79.47 74 74.3 72.4
21/09/2019 19:45:10 74.02 76.59 79.67 72.7 72.9 70.3 76.41 79.48 79.48 74 74.3 72.4
21/09/2019 19:45:11 70.74 74.56 79.67 72.7 72.9 70.3 72.99 77.21 79.48 74 74.3 72.4
21/09/2019 19:45:12 70.43 72.75 79.67 72.7 72.9 70.3 72.9 75.2 79.48 74 74.3 72.4
21/09/2019 19:45:13 69.86 71.48 79.67 72.7 72.9 70.3 71.79 73.84 79.48 74 74.3 72.5
21/09/2019 19:45:14 67.45 70.42 79.67 72.7 72.9 70.3 70.08 72.58 79.48 74 74.3 72.4
21/09/2019 19:45:15 76.4 75.54 79.67 72.7 72.9 70.3 79.35 78.5 79.48 74 74.3 72.5
21/09/2019 19:45:16 65.8 73.82 79.67 72.7 72.9 70.3 68.54 76.73 79.48 74 74.3 72.5
21/09/2019 19:45:17 68.45 70.61 79.67 72.7 72.9 70.3 70.25 73.42 79.48 74 74.3 72.5
21/09/2019 19:45:18 69.03 69.6 79.67 72.7 72.9 70.3 71.68 72.05 79.48 74 74.3 72.5
21/09/2019 19:45:19 69.57 69.71 79.67 72.7 72.9 70.3 71.51 71.66 79.48 74 74.3 72.5
21/09/2019 19:45:20 72.46 71.57 79.67 72.7 72.9 70.3 74.01 73.19 79.48 74 74.3 72.5
21/09/2019 19:45:21 70.23 71.83 79.67 72.7 72.9 70.3 72.36 73.4 79.48 74 74.3 72.5
21/09/2019 19:45:22 74.96 74.39 79.67 72.7 72.9 70.3 76.51 75.93 79.48 74 74.3 72.5
21/09/2019 19:45:23 74.81 75.04 79.67 72.6 72.9 70.3 75.69 76.11 79.48 74 74.3 72.5
21/09/2019 19:45:24 70.66 74.52 79.67 72.6 72.9 70.3 72.35 75.73 79.48 73.9 74.3 72.5
21/09/2019 19:45:25 75.68 74.83 79.67 72.6 72.9 70.3 76.09 75.46 79.48 73.9 74.3 72.5
21/09/2019 19:45:26 74.41 75.69 79.67 72.6 72.9 70.3 76.57 77.03 79.48 73.9 74.3 72.5
21/09/2019 19:45:27 78.13 77.52 79.67 72.6 72.9 70.4 79.33 78.74 79.48 74 74.3 72.5
21/09/2019 19:45:28 80.32 79.44 79.67 72.7 72.9 70.4 81.12 80.27 80.27 74 74.4 72.5
21/09/2019 19:45:29 81.69 81.81 81.81 72.8 73 70.4 82.01 82.27 82.27 74.1 74.4 72.5
21/09/2019 19:45:30 73.42 80.52 81.81 72.8 73 70.4 74.37 80.99 82.27 74.1 74.4 72.5
21/09/2019 19:45:31 73.13 77.31 81.81 72.8 73 70.4 74.49 77.93 82.27 74.1 74.4 72.5
21/09/2019 19:45:32 71.12 75.41 81.81 72.8 73 70.4 72.18 76.3 82.27 74.1 74.4 72.5
21/09/2019 19:45:33 78.11 77.2 81.81 72.9 73 70.4 79.99 79.1 82.27 74.2 74.4 72.5
21/09/2019 19:45:34 67.83 76.29 81.81 72.8 73 70.4 70.86 77.92 82.27 74.1 74.4 72.5
21/09/2019 19:45:35 77.17 76.77 81.81 72.9 73 70.4 78.39 78.11 82.27 74.2 74.4 72.5
21/09/2019 19:45:36 76.58 77.58 81.81 72.9 73 70.4 77.71 78.74 82.27 74.2 74.4 72.5
21/09/2019 19:45:37 70.61 76.16 81.81 72.9 73 70.4 73 77.38 82.27 74.2 74.4 72.5
21/09/2019 19:45:38 67.98 73.41 81.81 72.9 73 70.4 70.53 75.09 82.27 74.2 74.4 72.5
21/09/2019 19:45:39 69.4 70.84 81.81 72.9 73 70.4 71.51 72.82 82.27 74.2 74.4 72.5
21/09/2019 19:45:40 69.35 69.99 81.81 72.9 73 70.4 71.29 72.15 82.27 74.2 74.4 72.5
21/09/2019 19:45:41 73.05 72.29 81.81 72.9 73 70.4 74.74 73.88 82.27 74.2 74.4 72.5
21/09/2019 19:45:42 69.3 71.8 81.81 72.9 73 70.4 72.55 73.66 82.27 74.2 74.4 72.5
21/09/2019 19:45:43 69.75 70.56 81.81 72.9 73 70.4 72.23 73.03 82.27 74.2 74.4 72.5
21/09/2019 19:45:44 68.96 70.17 81.81 72.9 73 70.4 71.97 72.73 82.27 74.2 74.4 72.5
21/09/2019 19:45:45 70.01 70.02 81.81 72.9 73 70.4 73.18 72.96 82.27 74.2 74.4 72.5
21/09/2019 19:45:46 72 71.65 81.81 72.9 73 70.4 74.2 74.06 82.27 74.2 74.4 72.5
21/09/2019 19:45:47 70.74 71.2 81.81 72.9 73 70.4 73 73.63 82.27 74.2 74.4 72.5
21/09/2019 19:45:48 71.99 72.01 81.81 72.9 73 70.4 73.7 73.86 82.27 74.2 74.4 72.5
21/09/2019 19:45:49 70.8 71.86 81.81 72.9 73 70.4 73 73.64 82.27 74.2 74.4 72.5
21/09/2019 19:45:50 69.62 71.14 81.81 72.9 73 70.4 72.77 73.65 82.27 74.2 74.4 72.5
21/09/2019 19:45:51 67.82 69.93 81.81 72.8 73 70.4 71.39 72.61 82.27 74.2 74.4 72.5
21/09/2019 19:45:52 69.04 69.48 81.81 72.8 73 70.4 71.56 72.48 82.27 74.2 74.4 72.5
21/09/2019 19:45:53 68.92 69.38 81.81 72.8 73 70.4 71.58 71.86 82.27 74.2 74.4 72.5
21/09/2019 19:45:54 70.56 70.36 81.81 72.8 73 70.4 75.05 74.01 82.27 74.2 74.4 72.5
21/09/2019 19:45:55 71.41 71.64 81.81 72.8 73 70.4 72.62 73.79 82.27 74.2 74.4 72.5
21/09/2019 19:45:56 75.45 74.4 81.81 72.8 73 70.4 76.96 76.08 82.27 74.2 74.4 72.5
21/09/2019 19:45:57 74.32 74.71 81.81 72.8 73 70.4 75.7 76.28 82.27 74.2 74.4 72.5
21/09/2019 19:45:58 76.49 76.13 81.81 72.9 73 70.4 77.68 77.39 82.27 74.2 74.4 72.5
21/09/2019 19:45:59 75.21 76.42 80.52 72.9 73 70.4 76.55 77.75 80.99 74.2 74.4 72.5
21/09/2019 19:46:00 75.05 75.58 77.58 72.9 73 70.4 76.34 76.96 79.1 74.3 74.4 72.5
21/09/2019 19:46:01 76.79 76.99 77.58 72.9 73 70.4 77.04 77.44 79.1 74.3 74.4 72.6
21/09/2019 19:46:02 72.94 75.98 77.58 72.9 73 70.5 74.22 76.55 79.1 74.3 74.4 72.6
21/09/2019 19:46:03 73.54 74.89 77.58 72.9 73 70.5 75.64 76.02 78.74 74.3 74.4 72.6
21/09/2019 19:46:04 73.57 73.97 77.58 72.9 73 70.5 74.53 75.46 78.74 74.3 74.4 72.6
21/09/2019 19:46:05 70.72 73.99 77.58 72.9 73 70.5 72.49 75.17 78.74 74.3 74.4 72.6
21/09/2019 19:46:06 69.84 72.01 76.99 72.9 73 70.5 72.26 73.48 77.75 74.3 74.4 72.6
21/09/2019 19:46:07 67.66 70.63 76.99 72.9 73 70.5 70.89 72.71 77.75 74.3 74.4 72.6
21/09/2019 19:46:08 69.58 69.75 76.99 72.9 73 70.5 71.47 71.99 77.75 74.3 74.4 72.6
21/09/2019 19:46:09 68.34 69.63 76.99 72.9 73 70.5 70.59 71.68 77.75 74.2 74.4 72.6
21/09/2019 19:46:10 67.29 68.65 76.99 72.9 73 70.5 70.22 70.84 77.75 74.2 74.4 72.6
21/09/2019 19:46:11 68.19 68.39 76.99 72.9 73 70.5 73.4 73.11 77.75 74.2 74.4 72.6
21/09/2019 19:46:12 68.85 68.84 76.99 72.9 73 70.5 72.97 73.29 77.75 74.2 74.4 72.6
21/09/2019 19:46:13 74.31 73.53 76.99 72.9 73 70.5 75.74 75.38 77.75 74.3 74.4 72.6
21/09/2019 19:46:14 73.54 73.89 76.99 72.8 73 70.5 75.05 75.5 77.75 74.2 74.4 72.6
21/09/2019 19:46:15 72.31 74.07 76.99 72.8 73 70.5 74.54 75.66 77.75 74.2 74.4 72.6
21/09/2019 19:46:16 72.81 73.03 76.99 72.8 73 70.5 74.8 75.03 77.75 74.2 74.4 72.6
21/09/2019 19:46:17 72.4 73.26 76.99 72.8 73 70.5 73.62 75.16 77.75 74.2 74.4 72.6
21/09/2019 19:46:18 68.41 72.48 76.99 72.8 73 70.5 69.97 73.96 77.75 74.2 74.4 72.6
21/09/2019 19:46:19 69.74 70.31 76.99 72.8 73 70.5 71.38 72.02 77.75 74.2 74.4 72.6
21/09/2019 19:46:20 70.67 70.86 76.99 72.8 73 70.5 71.54 71.96 77.75 74.2 74.4 72.6
21/09/2019 19:46:21 64.01 70.38 76.99 72.8 73 70.5 67.7 71.47 77.75 74.2 74.4 72.6
21/09/2019 19:46:22 75.43 74.09 76.99 72.8 73 70.5 75.98 74.7 77.75 74.2 74.4 72.6
21/09/2019 19:46:23 71.71 74.19 76.99 72.8 73 70.5 75.63 75.73 77.75 74.2 74.4 72.6
21/09/2019 19:46:24 69.43 72.75 76.99 72.8 73 70.5 71.49 75.31 77.75 74.2 74.4 72.6
21/09/2019 19:46:25 66.68 70.74 76.99 72.8 73 70.5 70.19 73.16 77.75 74.2 74.4 72.6
21/09/2019 19:46:26 66.63 68.5 76.99 72.8 73 70.5 69.44 71.38 77.75 74.2 74.4 72.6
21/09/2019 19:46:27 68.44 68.17 76.99 72.7 73 70.5 70.65 70.56 77.75 74.2 74.4 72.6
21/09/2019 19:46:28 69.73 69.33 76.99 72.7 73 70.5 71.74 71.48 77.75 74.2 74.4 72.6
21/09/2019 19:46:29 68.8 69.14 76.99 72.7 73 70.5 71.16 71.38 77.44 74.2 74.4 72.6
21/09/2019 19:46:30 68.97 69.38 76.99 72.7 73 70.5 71.68 71.82 77.44 74.2 74.4 72.6
21/09/2019 19:46:31 69.56 69.56 75.98 72.7 73 70.5 71.71 71.87 76.55 74.2 74.4 72.6
21/09/2019 19:46:32 67.54 69.31 74.89 72.7 73 70.5 70.03 71.62 76.02 74.2 74.4 72.6
21/09/2019 19:46:33 69.62 69.64 74.19 72.7 73 70.5 71.66 71.71 75.73 74.2 74.4 72.6
21/09/2019 19:46:34 71.86 71.63 74.19 72.7 73 70.5 73.02 72.62 75.73 74.2 74.4 72.6
21/09/2019 19:46:35 69.61 70.64 74.19 72.7 73 70.5 70.96 72.32 75.73 74.2 74.4 72.6
21/09/2019 19:46:36 70.46 70.66 74.19 72.7 73 70.5 72.05 72.17 75.73 74.2 74.4 72.6
21/09/2019 19:46:37 70.5 70.63 74.19 72.7 73 70.5 72.38 72.39 75.73 74.2 74.4 72.6
21/09/2019 19:46:38 71.29 71.34 74.19 72.7 73 70.5 72.75 72.82 75.73 74.2 74.4 72.6
21/09/2019 19:46:39 71.61 71.57 74.19 72.7 72.9 70.5 74.28 73.95 75.73 74.1 74.4 72.6
21/09/2019 19:46:40 69.88 71.53 74.19 72.7 72.9 70.5 72.68 73.9 75.73 74.1 74.4 72.6
21/09/2019 19:46:41 73.41 73.32 74.19 72.7 72.9 70.5 74.7 74.96 75.73 74.1 74.4 72.6
21/09/2019 19:46:42 75.87 74.72 74.72 72.7 73 70.5 76.29 75.54 75.73 74.1 74.4 72.6
21/09/2019 19:46:43 70.51 74.75 74.75 72.7 73 70.5 72.17 75.55 75.73 74.1 74.4 72.6
21/09/2019 19:46:44 70.78 72.44 74.75 72.7 73 70.5 72.42 73.66 75.73 74.1 74.4 72.6
21/09/2019 19:46:45 70.78 71.45 74.75 72.7 73 70.5 73.23 73.28 75.73 74.1 74.4 72.6
21/09/2019 19:46:46 70.18 71.47 74.75 72.7 73 70.5 71.68 73.29 75.73 74.1 74.4 72.6
21/09/2019 19:46:47 69.92 70.75 74.75 72.7 72.9 70.5 71.48 72.35 75.73 74.1 74.4 72.6
21/09/2019 19:46:48 73.49 72.73 74.75 72.7 73 70.5 75.17 74.44 75.73 74.1 74.4 72.6
21/09/2019 19:46:49 74.2 73.75 74.75 72.7 73 70.5 75.81 75.44 75.73 74.1 74.4 72.6
21/09/2019 19:46:50 75.26 75.13 75.13 72.7 73 70.5 76.63 76.6 76.6 74.2 74.4 72.6
21/09/2019 19:46:51 74.07 75.3 75.3 72.7 73 70.5 75.96 76.82 76.82 74.2 74.4 72.6
21/09/2019 19:46:52 70.68 74.34 75.3 72.7 73 70.5 72.84 76.06 76.82 74.2 74.4 72.6
21/09/2019 19:46:53 73.6 73.43 75.3 72.7 73 70.5 75.13 75.05 76.82 74.2 74.4 72.6
21/09/2019 19:46:54 70.57 73.45 75.3 72.7 73 70.5 73.11 75.06 76.82 74.2 74.4 72.6
21/09/2019 19:46:55 73.23 73.21 75.3 72.7 73 70.5 74.75 74.79 76.82 74.2 74.4 72.6
21/09/2019 19:46:56 72.83 73.09 75.3 72.7 73 70.5 74.51 74.71 76.82 74.2 74.4 72.6
21/09/2019 19:46:57 73.26 73.58 75.3 72.7 72.9 70.5 74.59 75.01 76.82 74.2 74.4 72.6
21/09/2019 19:46:58 74.12 74.14 75.3 72.7 72.9 70.5 75.99 75.81 76.82 74.2 74.4 72.6
21/09/2019 19:46:59 74.41 74.41 75.3 72.7 72.9 70.5 75.89 75.98 76.82 74.2 74.4 72.6
21/09/2019 19:47:00 70.46 74.45 75.3 72.7 72.9 70.5 72.81 76.01 76.82 74.2 74.4 72.6
21/09/2019 19:47:01 66.6 72.26 75.3 72.7 72.9 70.5 71.07 74.22 76.82 74.2 74.4 72.6
21/09/2019 19:47:02 74.84 73.68 75.3 72.7 73 70.5 76.46 75.61 76.82 74.2 74.4 72.6
21/09/2019 19:47:03 74.62 74.49 75.3 72.8 73 70.5 76.21 76.11 76.82 74.2 74.4 72.6
21/09/2019 19:47:04 74.38 74.54 75.3 72.8 73 70.5 76.41 76.42 76.82 74.3 74.4 72.6
21/09/2019 19:47:05 75.54 75.85 75.85 72.8 73 70.6 77.08 77.4 77.4 74.3 74.4 72.6
21/09/2019 19:47:06 71.89 74.86 75.85 72.8 73 70.6 73.82 76.6 77.4 74.3 74.4 72.6
21/09/2019 19:47:07 71.29 73.25 75.85 72.8 73 70.6 73.08 75.05 77.4 74.3 74.4 72.6
21/09/2019 19:47:08 68.56 71.92 75.85 72.8 73 70.6 71.62 73.79 77.4 74.3 74.4 72.6
21/09/2019 19:47:09 68.97 70.19 75.85 72.8 73 70.6 72.14 72.84 77.4 74.3 74.4 72.6
21/09/2019 19:47:10 71.42 71.11 75.85 72.8 73 70.6 73.58 73.34 77.4 74.3 74.4 72.6
21/09/2019 19:47:11 70.65 70.79 75.85 72.8 73 70.6 72.78 73.06 77.4 74.3 74.4 72.6
21/09/2019 19:47:12 74.98 73.95 75.85 72.8 73 70.6 76.4 75.58 77.4 74.3 74.4 72.6
21/09/2019 19:47:13 72.6 73.56 75.85 72.8 73 70.6 74.36 75.15 77.4 74.3 74.4 72.6
21/09/2019 19:47:14 72.91 73.41 75.85 72.8 73 70.6 74.45 74.92 77.4 74.3 74.4 72.7
21/09/2019 19:47:15 68.43 72.8 75.85 72.8 73 70.6 71.42 74.49 77.4 74.3 74.4 72.7
21/09/2019 19:47:16 71.72 71.43 75.85 72.8 73 70.6 73.94 73.73 77.4 74.3 74.4 72.7
21/09/2019 19:47:17 66.97 71.23 75.85 72.8 73 70.6 70.53 73.57 77.4 74.3 74.4 72.7
21/09/2019 19:47:18 72.56 71.92 75.85 72.8 73 70.6 75.77 75.27 77.4 74.3 74.5 72.7
21/09/2019 19:47:19 72.53 72.24 75.85 72.8 73 70.6 73.99 74.49 77.4 74.3 74.5 72.7
21/09/2019 19:47:20 72.97 72.97 75.85 72.8 73 70.6 73.76 74.34 77.4 74.3 74.5 72.7
21/09/2019 19:47:21 77.44 76.62 76.62 72.9 73 70.6 76.92 76.34 77.4 74.3 74.5 72.7
21/09/2019 19:47:22 78.37 77.77 77.77 72.9 73 70.6 78.63 78 78 74.4 74.5 72.7
21/09/2019 19:47:23 80.83 80.32 80.32 73 73 70.6 80.32 80.06 80.06 74.4 74.5 72.7
21/09/2019 19:47:24 73.28 79.34 80.32 73 73.1 70.6 74.32 79 80.06 74.4 74.5 72.7
21/09/2019 19:47:25 73.68 76.54 80.32 73 73.1 70.6 75.53 76.77 80.06 74.4 74.5 72.7
21/09/2019 19:47:26 69.36 74.83 80.32 73 73.1 70.6 71.95 75.84 80.06 74.4 74.5 72.7
21/09/2019 19:47:27 66.32 72.18 80.32 73 73.1 70.6 69.31 73.71 80.06 74.4 74.5 72.7
21/09/2019 19:47:28 67.59 69.49 80.32 73 73.1 70.6 70.28 71.69 80.06 74.4 74.5 72.7
21/09/2019 19:47:29 72.59 71.38 80.32 73 73.1 70.6 74.04 72.99 80.06 74.4 74.5 72.7
21/09/2019 19:47:30 72.92 72.85 80.32 72.9 73.1 70.6 74.4 74.22 80.06 74.4 74.5 72.7
21/09/2019 19:47:31 75.36 74.85 80.32 72.9 73.1 70.6 76.13 75.67 80.06 74.4 74.5 72.7
21/09/2019 19:47:32 72.34 74.21 80.32 72.9 73.1 70.6 74.04 75.27 80.06 74.4 74.5 72.7
21/09/2019 19:47:33 70.65 73.26 80.32 72.9 73.1 70.6 72.78 74.72 80.06 74.4 74.5 72.7
21/09/2019 19:47:34 69.98 71.69 80.32 72.9 73.1 70.6 71.91 73.48 80.06 74.4 74.5 72.7
21/09/2019 19:47:35 73.04 72.44 80.32 72.9 73.1 70.6 74.48 74.02 80.06 74.4 74.5 72.7
21/09/2019 19:47:36 72.09 72.89 80.32 72.9 73.1 70.6 73.96 74.46 80.06 74.4 74.5 72.7
21/09/2019 19:47:37 72.97 72.81 80.32 72.9 73.1 70.6 74.62 74.43 80.06 74.4 74.5 72.7
21/09/2019 19:47:38 74.05 74.42 80.32 72.9 73.1 70.6 76.23 76.3 80.06 74.4 74.5 72.7
21/09/2019 19:47:39 71.5 73.44 80.32 72.9 73.1 70.6 73.45 75.27 80.06 74.4 74.5 72.7
21/09/2019 19:47:40 67.19 71.72 80.32 72.9 73.1 70.6 73.47 74.51 80.06 74.4 74.5 72.7
21/09/2019 19:47:41 70.44 70.49 80.32 72.9 73.1 70.6 71.96 73.36 80.06 74.4 74.5 72.7
21/09/2019 19:47:42 68.84 70.22 80.32 72.9 73.1 70.6 70.7 72.64 80.06 74.4 74.5 72.7
21/09/2019 19:47:43 69.14 69.44 80.32 72.9 73.1 70.6 71.15 71.44 80.06 74.4 74.5 72.7
21/09/2019 19:47:44 67.09 69.45 80.32 72.9 73.1 70.6 69.78 71.43 80.06 74.4 74.5 72.7
21/09/2019 19:47:45 69.09 68.81 80.32 72.9 73.1 70.6 71.43 71.18 80.06 74.4 74.5 72.7
21/09/2019 19:47:46 67.68 69.02 80.32 72.9 73.1 70.6 70.4 71.32 80.06 74.4 74.5 72.7
21/09/2019 19:47:47 67.78 68.07 80.32 72.9 73.1 70.6 70.2 70.68 80.06 74.4 74.5 72.7
21/09/2019 19:47:48 68.19 68.25 80.32 72.9 73.1 70.6 71.05 70.94 80.06 74.4 74.6 72.7
21/09/2019 19:47:49 67.61 68.17 80.32 72.9 73.1 70.6 71.81 71.77 80.06 74.4 74.6 72.7
21/09/2019 19:47:50 70.01 69.89 80.32 72.9 73.1 70.6 72.19 72.38 80.06 74.4 74.6 72.7
21/09/2019 19:47:51 69.86 70.33 80.32 72.9 73.1 70.6 71.9 72.59 80.06 74.4 74.6 72.7
21/09/2019 19:47:52 69.68 70.1 80.32 72.9 73.1 70.6 71 72.1 80.06 74.4 74.6 72.7
21/09/2019 19:47:53 67.28 69.79 79.34 72.9 73.1 70.6 69.81 71.32 79 74.4 74.6 72.7
21/09/2019 19:47:54 70.34 69.82 76.54 72.9 73.1 70.6 72.18 71.87 76.77 74.4 74.6 72.7
21/09/2019 19:47:55 67.62 69.65 74.85 72.9 73.1 70.6 70.67 71.56 76.3 74.4 74.6 72.7
21/09/2019 19:47:56 67.47 68.32 74.85 72.9 73.1 70.6 70.12 70.9 76.3 74.4 74.6 72.7
21/09/2019 19:47:57 67.36 68.05 74.85 72.9 73.1 70.6 70.06 70.75 76.3 74.4 74.6 72.7
21/09/2019 19:47:58 70.49 70.01 74.85 72.9 73.1 70.6 72.43 71.97 76.3 74.4 74.6 72.7
21/09/2019 19:47:59 68.35 69.97 74.85 72.9 73.1 70.6 71.59 72.29 76.3 74.4 74.6 72.7
21/09/2019 19:48:00 68.16 68.73 74.85 72.9 73.1 70.6 70.62 71.62 76.3 74.4 74.6 72.7
21/09/2019 19:48:01 70.34 69.86 74.42 72.9 73.1 70.6 72.25 72 76.3 74.4 74.6 72.7
21/09/2019 19:48:02 69.77 70.24 74.42 72.9 73.1 70.6 71.65 72.22 76.3 74.4 74.6 72.7
21/09/2019 19:48:03 70.78 70.45 74.42 72.9 73.1 70.6 72.05 72.03 76.3 74.4 74.6 72.7
21/09/2019 19:48:04 71.76 71.75 74.42 72.9 73.1 70.6 73.5 73.2 76.3 74.4 74.6 72.7
21/09/2019 19:48:05 71.48 71.56 74.42 72.9 73.1 70.6 73.22 73.33 76.3 74.4 74.6 72.7
21/09/2019 19:48:06 69.4 71.46 74.42 72.9 73.1 70.6 71.37 73.11 76.3 74.4 74.6 72.7
21/09/2019 19:48:07 68.54 70.02 74.42 72.9 73.1 70.6 70.47 71.88 76.3 74.4 74.6 72.7
21/09/2019 19:48:08 66.92 68.97 73.44 72.9 73.1 70.6 69.31 70.92 75.27 74.4 74.6 72.7
21/09/2019 19:48:09 75.26 74.71 74.71 72.9 73.1 70.7 74.71 74.12 74.51 74.4 74.6 72.7
21/09/2019 19:48:10 68.61 72.86 74.71 72.9 73.1 70.7 70.91 72.91 74.12 74.4 74.6 72.7
21/09/2019 19:48:11 70.6 71.67 74.71 72.9 73.1 70.7 72.22 72.87 74.12 74.4 74.6 72.7
21/09/2019 19:48:12 63.86 70.32 74.71 72.9 73.1 70.7 67.6 71.79 74.12 74.4 74.6 72.7
21/09/2019 19:48:13 70.42 69.87 74.71 72.9 73.1 70.7 72.15 71.67 74.12 74.4 74.6 72.7
21/09/2019 19:48:14 71.8 71.64 74.71 72.9 73.1 70.7 73.97 73.7 74.12 74.4 74.6 72.7
21/09/2019 19:48:15 74.83 74.49 74.71 72.9 73.1 70.7 75 74.95 74.95 74.4 74.6 72.7
21/09/2019 19:48:16 74.3 74.91 74.91 72.9 73.1 70.7 75.64 75.78 75.78 74.4 74.6 72.7
21/09/2019 19:48:17 70.25 73.82 74.91 72.8 73.1 70.7 72.5 74.89 75.78 74.3 74.6 72.7
21/09/2019 19:48:18 70.83 72.2 74.91 72.8 73.1 70.7 72.82 73.74 75.78 74.3 74.6 72.7
21/09/2019 19:48:19 71.5 71.78 74.91 72.8 73.2 70.7 72.91 73.19 75.78 74.3 74.6 72.7
21/09/2019 19:48:20 68.76 71.55 74.91 72.7 73.1 70.7 71.19 73.03 75.78 74.1 74.6 72.7
21/09/2019 19:48:21 71.72 71.34 74.91 72.6 73.1 70.7 73.68 73.28 75.78 74.1 74.6 72.7
21/09/2019 19:48:22 73.41 73.42 74.91 72.6 73.1 70.7 75.12 75.11 75.78 74.1 74.6 72.7
21/09/2019 19:48:23 68.2 72.21 74.91 72.6 73.1 70.7 70.76 74.03 75.78 74.1 74.6 72.7
21/09/2019 19:48:24 67.5 70.27 74.91 72.6 73.1 70.7 70.58 72.37 75.78 74.1 74.6 72.7
21/09/2019 19:48:25 67.32 68.89 74.91 72.6 73.1 70.7 70.7 71.39 75.78 74.1 74.6 72.7
21/09/2019 19:48:26 69.89 69.62 74.91 72.6 73.1 70.7 72.23 72.16 75.78 74.1 74.6 72.7
21/09/2019 19:48:27 77.66 76.26 76.26 72.6 73.1 70.7 77.97 76.8 76.8 74.1 74.6 72.7
21/09/2019 19:48:28 72.31 75.89 76.26 72.6 73.1 70.7 73.86 76.42 76.8 74.1 74.6 72.7
21/09/2019 19:48:29 72.29 73.76 76.26 72.6 73.1 70.7 74.17 74.71 76.8 74.1 74.6 72.7
21/09/2019 19:48:30 69.52 73.02 76.26 72.6 73.1 70.7 72.16 74.57 76.8 74.1 74.6 72.7
21/09/2019 19:48:31 69.39 71.08 76.26 72.6 73.1 70.7 71.76 73.17 76.8 74.1 74.6 72.7
21/09/2019 19:48:32 68.05 70.12 76.26 72.6 73.1 70.7 70.75 72.35 76.8 74.1 74.6 72.7
21/09/2019 19:48:33 69.32 69.49 76.26 72.6 73.1 70.7 71.38 71.68 76.8 74.1 74.6 72.7
21/09/2019 19:48:34 68.98 69.21 76.26 72.6 73.1 70.7 70.6 71.33 76.8 74.1 74.6 72.7
21/09/2019 19:48:35 70.3 70.07 76.26 72.6 73.1 70.7 71.26 71.21 76.8 74.1 74.6 72.7
21/09/2019 19:48:36 71.37 71.07 76.26 72.6 73.1 70.7 72.98 72.6 76.8 74.1 74.6 72.8
21/09/2019 19:48:37 75.36 74.34 76.26 72.6 73.1 70.7 76.58 75.58 76.8 74.1 74.6 72.8
21/09/2019 19:48:38 72.43 74.43 76.26 72.6 73.1 70.7 74.16 75.63 76.8 74.1 74.6 72.8
21/09/2019 19:48:39 67.72 72.96 76.26 72.6 73.1 70.7 70.8 74.54 76.8 74.1 74.6 72.8
21/09/2019 19:48:40 69.85 70.61 76.26 72.6 73.1 70.7 71.55 72.7 76.8 74.1 74.5 72.8
21/09/2019 19:48:41 71.35 71.04 76.26 72.6 73.1 70.7 73.1 72.82 76.8 74.1 74.5 72.8
21/09/2019 19:48:42 70.07 71.03 76.26 72.6 73.1 70.7 72.34 72.96 76.8 74.1 74.5 72.8
21/09/2019 19:48:43 65.34 70.53 76.26 72.6 73.1 70.7 68.44 72.58 76.8 74.1 74.5 72.8
21/09/2019 19:48:44 68.6 68.52 76.26 72.6 73.1 70.7 71.26 71.16 76.8 74.1 74.5 72.8
21/09/2019 19:48:45 72.31 71.6 76.26 72.6 73.1 70.7 74.9 74.09 76.8 74.1 74.5 72.8
21/09/2019 19:48:46 71.23 71.68 76.26 72.6 73.1 70.7 73.78 74.01 76.8 74.1 74.5 72.8
21/09/2019 19:48:47 73.01 72.96 76.26 72.6 73.1 70.7 75.03 74.96 76.8 74.1 74.5 72.8
21/09/2019 19:48:48 70.66 72.31 76.26 72.6 73.1 70.7 73.05 74.4 76.8 74.1 74.5 72.8
21/09/2019 19:48:49 74.74 74.08 76.26 72.6 73.1 70.7 76.55 75.83 76.8 74.1 74.5 72.8
21/09/2019 19:48:50 77.75 76.57 76.57 72.6 73.1 70.7 78.25 77.45 77.45 74.1 74.6 72.8
21/09/2019 19:48:51 75.89 77.21 77.21 72.6 73.1 70.7 76.58 77.9 77.9 74.1 74.6 72.8
21/09/2019 19:48:52 75.4 76.1 77.21 72.6 73.1 70.7 77.01 77.19 77.9 74.2 74.6 72.8
21/09/2019 19:48:53 73.46 75.47 77.21 72.6 73.1 70.7 75.47 76.8 77.9 74.2 74.6 72.8
21/09/2019 19:48:54 74.55 74.6 77.21 72.6 73.1 70.7 76.53 76.38 77.9 74.2 74.6 72.8
21/09/2019 19:48:55 73.22 74.44 77.21 72.7 73.1 70.7 76.67 76.86 77.9 74.2 74.6 72.8
21/09/2019 19:48:56 72.62 73.61 77.21 72.7 73.1 70.7 74.88 76.9 77.9 74.2 74.6 72.8
21/09/2019 19:48:57 76.33 75.73 77.21 72.7 73.1 70.7 77.74 77.43 77.9 74.2 74.6 72.8
21/09/2019 19:48:58 73.32 75.62 77.21 72.7 73.2 70.7 74.71 77.3 77.9 74.2 74.6 72.8
21/09/2019 19:48:59 73.12 74.63 77.21 72.7 73.2 70.7 74.68 75.97 77.9 74.2 74.6 72.8
21/09/2019 19:49:00 71.65 73.4 77.21 72.7 73.2 70.7 73.25 75.04 77.9 74.2 74.6 72.8
21/09/2019 19:49:01 72.4 72.88 77.21 72.7 73.2 70.7 74.12 74.6 77.9 74.2 74.6 72.8
21/09/2019 19:49:02 71.04 72.97 77.21 72.7 73.2 70.7 73.49 74.71 77.9 74.2 74.6 72.8
21/09/2019 19:49:03 70.23 72.11 77.21 72.7 73.2 70.7 71.74 74.16 77.9 74.2 74.6 72.8
21/09/2019 19:49:04 68.55 70.79 77.21 72.7 73.2 70.7 71.39 72.66 77.9 74.2 74.6 72.8
21/09/2019 19:49:05 72.34 71.66 77.21 72.7 73.2 70.7 74.41 73.75 77.9 74.2 74.6 72.8
21/09/2019 19:49:06 68.39 71.48 77.21 72.7 73.2 70.7 71.6 73.64 77.9 74.2 74.6 72.8
21/09/2019 19:49:07 68.82 69.87 77.21 72.7 73.2 70.7 71.3 72.53 77.9 74.2 74.6 72.8
21/09/2019 19:49:08 67.4 69.51 77.21 72.7 73.2 70.7 70.76 72.09 77.9 74.2 74.6 72.8
21/09/2019 19:49:09 72.79 72.14 77.21 72.7 73.2 70.7 74.47 73.94 77.9 74.2 74.6 72.8
21/09/2019 19:49:10 73.77 73.23 77.21 72.7 73.2 70.7 75.01 74.7 77.9 74.2 74.6 72.8
21/09/2019 19:49:11 73.84 73.74 77.21 72.7 73.2 70.7 75.44 75.34 77.9 74.3 74.6 72.8
21/09/2019 19:49:12 73.43 73.9 77.21 72.7 73.2 70.7 74.7 75.21 77.9 74.3 74.6 72.8
21/09/2019 19:49:13 73.16 74 77.21 72.7 73.2 70.7 74.65 75.26 77.9 74.3 74.6 72.8
21/09/2019 19:49:14 70.01 73.06 77.21 72.7 73.2 70.7 72.9 74.53 77.9 74.3 74.6 72.8
21/09/2019 19:49:15 74.3 73.64 77.21 72.7 73.2 70.7 75.57 75.05 77.9 74.2 74.6 72.8
21/09/2019 19:49:16 75.8 75.44 77.21 72.7 73.2 70.8 77.57 77.09 77.9 74.2 74.6 72.8
21/09/2019 19:49:17 79.63 79.02 79.02 72.7 73.2 70.8 79.97 79.65 79.65 74.3 74.6 72.8
21/09/2019 19:49:18 73.29 77.68 79.02 72.7 73.2 70.8 74.53 78.5 79.65 74.2 74.6 72.8
21/09/2019 19:49:19 76.07 76.07 79.02 72.7 73.2 70.8 77.62 77.41 79.65 74.2 74.7 72.8
21/09/2019 19:49:20 73.14 75.8 79.02 72.7 73.2 70.8 74.52 77.09 79.65 74.2 74.7 72.8
21/09/2019 19:49:21 75.72 75.31 79.02 72.7 73.2 70.8 77.09 76.63 79.65 74.2 74.7 72.8
21/09/2019 19:49:22 73.07 75.26 79.02 72.7 73.2 70.8 74.73 76.61 79.65 74.2 74.7 72.8
21/09/2019 19:49:23 72.95 74.46 79.02 72.7 73.2 70.8 74.8 75.81 79.65 74.2 74.7 72.8
21/09/2019 19:49:24 74.28 74.31 79.02 72.7 73.2 70.8 75.53 75.61 79.65 74.2 74.7 72.8
21/09/2019 19:49:25 76.4 75.75 79.02 72.7 73.2 70.8 77.25 76.87 79.65 74.2 74.7 72.8
21/09/2019 19:49:26 76.24 76.25 79.02 72.7 73.3 70.8 77.24 77.25 79.65 74.3 74.7 72.8
21/09/2019 19:49:27 71.27 76.02 79.02 72.7 73.3 70.8 73.89 77.11 79.65 74.3 74.7 72.8
21/09/2019 19:49:28 73.88 74.14 79.02 72.7 73.3 70.8 75.34 75.51 79.65 74.3 74.7 72.8
21/09/2019 19:49:29 75.9 75.59 79.02 72.7 73.3 70.8 77.25 76.84 79.65 74.3 74.7 72.8
21/09/2019 19:49:30 75.33 75.58 79.02 72.7 73.3 70.8 76.37 76.83 79.65 74.3 74.7 72.8
21/09/2019 19:49:31 74.91 75.53 79.02 72.8 73.3 70.8 77.61 77.46 79.65 74.3 74.7 72.9
21/09/2019 19:49:32 72.68 75.18 79.02 72.8 73.3 70.8 75.56 77.43 79.65 74.3 74.7 72.9
21/09/2019 19:49:33 73.91 74.27 79.02 72.8 73.3 70.8 75.65 76.41 79.65 74.3 74.7 72.9
21/09/2019 19:49:34 70.74 73.79 79.02 72.8 73.3 70.8 72.86 75.97 79.65 74.3 74.7 72.9
21/09/2019 19:49:35 75.57 74.9 79.02 72.8 73.3 70.8 76.71 76.22 79.65 74.3 74.7 72.9
21/09/2019 19:49:36 72.9 74.56 79.02 72.8 73.3 70.8 74.38 75.89 79.65 74.3 74.7 72.9
21/09/2019 19:49:37 70.43 73.55 79.02 72.8 73.3 70.8 73.1 74.98 79.65 74.3 74.7 72.9
21/09/2019 19:49:38 72.37 72.51 79.02 72.8 73.3 70.8 74.26 74.4 79.65 74.4 74.7 72.9
21/09/2019 19:49:39 75.17 74.82 79.02 72.8 73.3 70.8 78.42 77.9 79.65 74.4 74.7 72.9
21/09/2019 19:49:40 77.29 76.75 79.02 72.8 73.3 70.8 78.21 78.32 79.65 74.4 74.7 72.9
21/09/2019 19:49:41 73.14 76.6 79.02 72.8 73.3 70.8 74.28 78.13 79.65 74.4 74.7 72.9
21/09/2019 19:49:42 72.23 75.06 79.02 72.8 73.3 70.8 73.92 76.31 79.65 74.4 74.7 72.9
21/09/2019 19:49:43 75.9 75.59 79.02 72.9 73.3 70.8 76.71 76.49 79.65 74.4 74.7 72.9
21/09/2019 19:49:44 70.17 75.6 79.02 72.9 73.3 70.8 72.41 76.51 79.65 74.4 74.7 72.9
21/09/2019 19:49:45 73.62 74.65 79.02 72.9 73.3 70.8 74.72 75.51 79.65 74.4 74.7 72.9
21/09/2019 19:49:46 80.04 78.93 79.02 72.9 73.3 70.8 79.73 78.73 79.65 74.5 74.7 72.9
21/09/2019 19:49:47 76.7 78.47 78.93 72.9 73.3 70.8 80.49 80.64 80.64 74.5 74.7 72.9
21/09/2019 19:49:48 71.28 76.95 78.93 72.9 73.3 70.8 73.17 79.03 80.64 74.5 74.7 72.9
21/09/2019 19:49:49 70.62 74.22 78.93 72.9 73.3 70.8 72.42 76.25 80.64 74.5 74.7 72.9
21/09/2019 19:49:50 73.89 73.41 78.93 72.9 73.3 70.8 75.87 75.36 80.64 74.5 74.7 72.9
21/09/2019 19:49:51 73.39 73.54 78.93 72.9 73.3 70.8 74.66 75.34 80.64 74.5 74.7 72.9
21/09/2019 19:49:52 75.95 75.62 78.93 73 73.3 70.8 77.04 76.76 80.64 74.5 74.7 72.9
21/09/2019 19:49:53 74.61 75.44 78.93 73 73.3 70.8 75.62 76.56 80.64 74.5 74.7 72.9
21/09/2019 19:49:54 74.76 75.62 78.93 73 73.3 70.8 75.13 76.09 80.64 74.6 74.7 72.9
21/09/2019 19:49:55 74.04 75.55 78.93 73 73.3 70.8 76.88 76.94 80.64 74.6 74.7 72.9
21/09/2019 19:49:56 74.47 74.68 78.93 73 73.3 70.9 76.32 76.81 80.64 74.6 74.8 72.9
21/09/2019 19:49:57 73.34 74.34 78.93 73 73.3 70.9 74.6 76.28 80.64 74.6 74.8 72.9
21/09/2019 19:49:58 74.61 74.76 78.93 73 73.3 70.9 76.68 76.5 80.64 74.6 74.8 72.9
21/09/2019 19:49:59 73.16 74.73 78.93 73 73.3 70.9 74.95 76.5 80.64 74.6 74.8 72.9
21/09/2019 19:50:00 76.67 76.09 78.93 73.1 73.3 70.9 77.67 77.18 80.64 74.6 74.8 72.9
21/09/2019 19:50:01 76.37 76.52 78.93 73.1 73.3 70.9 77.83 77.79 80.64 74.6 74.8 72.9
21/09/2019 19:50:02 75.7 76.88 78.93 73.1 73.3 70.9 76.97 78.08 80.64 74.7 74.8 72.9
21/09/2019 19:50:03 72.91 75.94 78.93 73.1 73.3 70.9 74.82 77.18 80.64 74.7 74.8 72.9
21/09/2019 19:50:04 72.79 74.69 78.93 73.1 73.3 70.9 75.26 76.41 80.64 74.7 74.8 72.9
21/09/2019 19:50:05 72.87 73.42 78.93 73.1 73.4 70.9 74.7 75.34 80.64 74.7 74.8 72.9
21/09/2019 19:50:06 75.49 75.34 78.93 73 73.4 70.9 76.48 76.45 80.64 74.6 74.8 72.9
21/09/2019 19:50:07 70.72 75.18 78.93 73 73.4 70.9 72.91 76.31 80.64 74.6 74.8 72.9
21/09/2019 19:50:08 72.85 73.59 78.93 73 73.4 70.9 74.13 74.78 80.64 74.6 74.8 72.9
21/09/2019 19:50:09 68.63 72.79 78.93 73 73.4 70.9 71.78 74.23 80.64 74.6 74.8 72.9
21/09/2019 19:50:10 72.9 72.38 78.93 73 73.4 70.9 74.53 74.14 80.64 74.6 74.8 72.9
21/09/2019 19:50:11 71.84 72.5 78.93 73 73.4 70.9 73.87 74.31 80.64 74.6 74.8 72.9
21/09/2019 19:50:12 70.7 72.1 78.93 73 73.4 70.9 72.83 73.98 80.64 74.6 74.8 72.9
21/09/2019 19:50:13 71.21 71.45 78.93 73 73.3 70.9 72.93 73.4 80.64 74.6 74.8 72.9
21/09/2019 19:50:14 70.32 71.2 78.93 73 73.3 70.9 72.43 73.13 80.64 74.6 74.8 72.9
21/09/2019 19:50:15 69.52 70.76 78.93 73 73.3 70.9 72.45 73.02 80.64 74.5 74.8 72.9
21/09/2019 19:50:16 75.16 74.41 78.47 73 73.3 70.9 76.92 76.17 80.64 74.6 74.8 72.9
21/09/2019 19:50:17 71.48 73.43 76.95 73 73.3 70.9 74.93 75.48 79.03 74.6 74.8 72.9
21/09/2019 19:50:18 69.94 72.4 76.88 73 73.3 70.9 72.29 75.09 78.08 74.6 74.8 72.9
21/09/2019 19:50:19 71.25 71.38 76.88 73 73.3 70.9 73.5 73.95 78.08 74.6 74.8 72.9
21/09/2019 19:50:20 70.78 72.24 76.88 73 73.3 70.9 72.28 74.07 78.08 74.6 74.8 72.9
21/09/2019 19:50:21 68.35 70.61 76.88 73 73.3 70.9 70.9 72.54 78.08 74.6 74.8 72.9
21/09/2019 19:50:22 64.26 69.35 76.88 73 73.3 70.9 68.17 71.61 78.08 74.6 74.8 72.9
21/09/2019 19:50:23 64.57 66.81 76.88 72.9 73.3 70.9 67.96 69.68 78.08 74.5 74.7 72.9
21/09/2019 19:50:24 67.75 67.49 76.88 72.9 73.3 70.9 70.44 69.98 78.08 74.5 74.7 72.9
21/09/2019 19:50:25 67.75 67.77 76.88 72.9 73.3 70.9 69.63 70.02 78.08 74.5 74.7 72.9
21/09/2019 19:50:26 70.81 70.11 76.88 72.9 73.3 70.9 72.57 71.97 78.08 74.5 74.7 72.9
21/09/2019 19:50:27 70.12 70.24 76.88 72.9 73.3 70.9 71.88 72.17 78.08 74.5 74.7 72.9
21/09/2019 19:50:28 74.36 73.76 76.88 72.8 73.3 70.9 74.68 74.4 78.08 74.4 74.7 72.9
21/09/2019 19:50:29 72.94 73.44 76.88 72.7 73.3 70.9 73.93 74.29 78.08 74.3 74.7 72.9
21/09/2019 19:50:30 72.36 72.78 76.88 72.7 73.3 70.9 73.47 73.79 78.08 74.3 74.7 72.9
21/09/2019 19:50:31 75.06 74.49 76.88 72.7 73.3 70.9 76.19 75.61 78.08 74.4 74.7 72.9
21/09/2019 19:50:32 70.82 74.3 75.94 72.7 73.3 70.9 71.95 75.39 77.18 74.4 74.8 72.9
21/09/2019 19:50:33 71.57 72.41 75.34 72.7 73.3 70.9 73.08 73.59 76.45 74.3 74.8 72.9
21/09/2019 19:50:34 73.45 73.02 75.34 72.7 73.3 70.9 75.19 74.62 76.45 74.3 74.8 72.9
21/09/2019 19:50:35 74.9 74.69 75.34 72.7 73.3 70.9 75.37 75.39 76.45 74.3 74.8 72.9
21/09/2019 19:50:36 74.36 75.33 75.33 72.7 73.3 70.9 74.89 75.87 76.31 74.3 74.8 72.9
21/09/2019 19:50:37 68.8 74.19 75.33 72.7 73.3 70.9 70.56 74.84 76.17 74.3 74.8 72.9
21/09/2019 19:50:38 73.59 73.11 75.33 72.7 73.3 70.9 74.68 74.21 76.17 74.3 74.8 72.9
21/09/2019 19:50:39 75.99 75.46 75.46 72.7 73.3 70.9 76.93 76.39 76.39 74.3 74.8 72.9
21/09/2019 19:50:40 70.9 74.96 75.46 72.7 73.3 70.9 72.24 75.91 76.39 74.3 74.8 72.9
21/09/2019 19:50:41 70.54 72.54 75.46 72.7 73.3 70.9 72.88 73.73 76.39 74.3 74.8 72.9
21/09/2019 19:50:42 76.81 75.81 75.81 72.7 73.3 70.9 77.71 76.88 76.88 74.3 74.8 72.9
21/09/2019 19:50:43 76.11 76.33 76.33 72.7 73.3 70.9 77.29 77.48 77.48 74.3 74.8 72.9
21/09/2019 19:50:44 76.06 76.67 76.67 72.8 73.3 70.9 77.02 77.6 77.6 74.4 74.8 72.9
21/09/2019 19:50:45 75.3 75.63 76.67 72.8 73.3 70.9 76.71 76.85 77.6 74.4 74.8 72.9
21/09/2019 19:50:46 74.12 75.65 76.67 72.8 73.3 70.9 74.93 76.84 77.6 74.4 74.8 73
21/09/2019 19:50:47 74.93 75.05 76.67 72.8 73.4 70.9 75.95 76.09 77.6 74.4 74.8 73
21/09/2019 19:50:48 72.57 75.21 76.67 72.8 73.4 70.9 73.87 76.27 77.6 74.4 74.8 73
21/09/2019 19:50:49 71.51 73.75 76.67 72.8 73.4 70.9 72.76 74.8 77.6 74.4 74.8 73
21/09/2019 19:50:50 71.49 72.02 76.67 72.8 73.4 70.9 72.83 73.25 77.6 74.4 74.8 73
21/09/2019 19:50:51 73.77 73.33 76.67 72.8 73.4 70.9 75.29 74.74 77.6 74.4 74.8 73
21/09/2019 19:50:52 71.19 73.26 76.67 72.8 73.4 70.9 74.02 74.68 77.6 74.4 74.8 73
21/09/2019 19:50:53 74.55 73.9 76.67 72.8 73.4 70.9 76.76 76.15 77.6 74.4 74.8 73
21/09/2019 19:50:54 75.99 75.44 76.67 72.9 73.4 70.9 77.99 77.46 77.6 74.4 74.8 73
21/09/2019 19:50:55 74.74 75.02 76.67 72.9 73.4 70.9 75.94 77.14 77.6 74.5 74.8 73
21/09/2019 19:50:56 71.73 75 76.67 72.9 73.3 70.9 73.92 76.47 77.6 74.4 74.8 73
21/09/2019 19:50:57 72.57 73.15 76.67 72.9 73.3 71 75 75.34 77.6 74.4 74.8 73
21/09/2019 19:50:58 73.8 73.83 76.67 72.8 73.3 71 75.56 75.7 77.6 74.4 74.8 73
21/09/2019 19:50:59 72.75 73.55 76.67 72.8 73.3 71 74.54 75.47 77.6 74.4 74.8 73
21/09/2019 19:51:00 71.06 73.25 76.67 72.8 73.3 71 73.31 75.23 77.6 74.4 74.8 73
21/09/2019 19:51:01 69.81 71.76 76.67 72.8 73.3 71 72.15 73.78 77.6 74.4 74.8 73
21/09/2019 19:51:02 78.25 77.1 77.1 72.8 73.3 71 77.12 76.39 77.6 74.4 74.8 73
21/09/2019 19:51:03 68.96 76.1 77.1 72.8 73.3 71 71.99 75.55 77.6 74.4 74.8 73
21/09/2019 19:51:04 72.3 73.34 77.1 72.8 73.3 71 75.33 75.17 77.6 74.4 74.8 73
21/09/2019 19:51:05 71.66 72.66 77.1 72.8 73.3 71 73.84 75.13 77.6 74.4 74.8 73
21/09/2019 19:51:06 69.92 72.1 77.1 72.8 73.3 71 71.73 74.23 77.6 74.4 74.8 73
21/09/2019 19:51:07 67.29 70.54 77.1 72.8 73.3 71 69.76 72.69 77.6 74.4 74.8 73
21/09/2019 19:51:08 69.32 69.17 77.1 72.8 73.3 71 71.16 71.38 77.6 74.4 74.8 73
21/09/2019 19:51:09 69.38 69.5 77.1 72.8 73.3 71 71.43 71.44 77.6 74.4 74.8 73
21/09/2019 19:51:10 72.53 71.8 77.1 72.8 73.3 71 74.65 73.89 77.6 74.4 74.8 73
21/09/2019 19:51:11 69.62 71.45 77.1 72.8 73.3 71 72.07 73.48 77.6 74.4 74.8 73
21/09/2019 19:51:12 71.37 71.24 77.1 72.8 73.3 71 72.95 73.25 77.6 74.4 74.8 73
21/09/2019 19:51:13 69.59 71.33 77.1 72.8 73.3 71 72.04 73.1 77.6 74.4 74.8 73
21/09/2019 19:51:14 71.59 71.33 77.1 72.8 73.3 71 73.98 73.68 77.46 74.4 74.8 73
21/09/2019 19:51:15 69.21 71.84 77.1 72.8 73.3 71 71.98 74.02 77.46 74.4 74.8 73
21/09/2019 19:51:16 68.53 69.73 77.1 72.8 73.3 71 70.96 72.36 77.46 74.4 74.8 73
21/09/2019 19:51:17 65.8 69.13 77.1 72.8 73.3 71 68.71 71.65 77.46 74.4 74.8 73
21/09/2019 19:51:18 66.75 67.71 77.1 72.8 73.3 71 70.25 70.58 77.46 74.4 74.8 73
21/09/2019 19:51:19 71.19 70.27 77.1 72.8 73.3 71 73.04 72.33 77.46 74.4 74.8 73
21/09/2019 19:51:20 72.81 72.4 77.1 72.8 73.3 71 73.83 73.51 77.46 74.4 74.8 73
21/09/2019 19:51:21 72.07 72.66 77.1 72.8 73.3 71 74.45 74.18 77.46 74.4 74.8 73
21/09/2019 19:51:22 74.28 74.01 77.1 72.8 73.3 71 75.41 75.22 77.46 74.4 74.8 73
21/09/2019 19:51:23 71.39 73.9 77.1 72.8 73.3 71 73.52 75.1 77.46 74.4 74.8 73
21/09/2019 19:51:24 77.26 76.43 77.1 72.8 73.3 71 78.51 77.64 77.64 74.4 74.8 73
21/09/2019 19:51:25 76.75 76.67 77.1 72.9 73.3 71 78.08 77.97 77.97 74.4 74.8 73
21/09/2019 19:51:26 75.89 76.39 77.1 72.9 73.3 71 76.92 77.65 77.97 74.5 74.8 73
21/09/2019 19:51:27 72.86 76.05 77.1 72.9 73.3 71 74.53 77.26 77.97 74.5 74.8 73
21/09/2019 19:51:28 71.06 74.32 77.1 72.9 73.3 71 72.97 75.72 77.97 74.5 74.8 73
21/09/2019 19:51:29 74.58 74.08 77.1 72.9 73.3 71 76.1 75.62 77.97 74.5 74.8 73
21/09/2019 19:51:30 73.29 74.14 77.1 72.9 73.3 71 74.7 75.58 77.97 74.5 74.8 73
21/09/2019 19:51:31 71.26 73.32 77.1 72.9 73.3 71 72.81 74.83 77.97 74.5 74.8 73
21/09/2019 19:51:32 71.59 72.18 76.67 72.9 73.3 71 73.59 73.85 77.97 74.5 74.8 73
21/09/2019 19:51:33 72.33 72.75 76.67 72.9 73.3 71 74.52 74.69 77.97 74.5 74.8 73
21/09/2019 19:51:34 68.22 72.15 76.67 72.9 73.3 71 70.84 74.15 77.97 74.5 74.8 73
21/09/2019 19:51:35 76.42 75.42 76.67 73 73.3 71 77.12 76.25 77.97 74.5 74.8 73
21/09/2019 19:51:36 75.86 76.36 76.67 73 73.3 71 76.63 76.98 77.97 74.5 74.8 73
21/09/2019 19:51:37 74.98 75.39 76.67 73 73.3 71 76.28 76.46 77.97 74.5 74.8 73
21/09/2019 19:51:38 80.11 79.61 79.61 73.1 73.4 71 80.12 79.61 79.61 74.6 74.8 73
21/09/2019 19:51:39 79.36 79.61 79.61 73.1 73.4 71 80.47 80.21 80.21 74.6 74.8 73
21/09/2019 19:51:40 73.72 79.54 79.61 73.1 73.4 71 75.21 80.19 80.21 74.6 74.8 73
21/09/2019 19:51:41 74.8 76.83 79.61 73.1 73.4 71 76.28 77.75 80.21 74.6 74.8 73
21/09/2019 19:51:42 79.38 78.63 79.61 73.2 73.4 71 78.72 78.38 80.21 74.7 74.8 73
21/09/2019 19:51:43 75.78 78.71 79.61 73.2 73.4 71 76.77 78.61 80.21 74.7 74.8 73
21/09/2019 19:51:44 74.11 76.84 79.61 73.2 73.4 71 75.61 77.23 80.21 74.7 74.8 73
21/09/2019 19:51:45 74 75.38 79.61 73.2 73.4 71 75.7 76.33 80.21 74.7 74.8 73
21/09/2019 19:51:46 75.83 75.69 79.61 73.2 73.4 71 77.53 77.22 80.21 74.7 74.8 73
21/09/2019 19:51:47 77.22 77 79.61 73.2 73.4 71 78.96 78.65 80.21 74.7 74.8 73
21/09/2019 19:51:48 74.28 76.34 79.61 73.2 73.4 71 75.7 78.14 80.21 74.7 74.8 73
21/09/2019 19:51:49 74.86 75.39 79.61 73.2 73.4 71 76.33 76.88 80.21 74.7 74.8 73
21/09/2019 19:51:50 74.49 75.31 79.61 73.2 73.4 71.1 76.1 76.87 80.21 74.7 74.8 73
21/09/2019 19:51:51 73.7 74.61 79.61 73.2 73.4 71.1 75.69 76.19 80.21 74.7 74.8 73
21/09/2019 19:51:52 74.78 74.74 79.61 73.3 73.4 71.1 77.19 77.05 80.21 74.8 74.8 73.1
21/09/2019 19:51:53 74.41 74.73 79.61 73.3 73.4 71.1 76.29 77.05 80.21 74.8 74.8 73.1
21/09/2019 19:51:54 74.64 75.25 79.61 73.3 73.4 71.1 76.11 77.19 80.21 74.8 74.8 73.1
21/09/2019 19:51:55 72.04 74.44 79.61 73.3 73.4 71.1 73.51 76.05 80.21 74.8 74.8 73.1
21/09/2019 19:51:56 73.16 73.63 79.61 73.3 73.4 71.1 74.91 74.89 80.21 74.8 74.8 73.1
21/09/2019 19:51:57 72.06 72.76 79.61 73.3 73.4 71.1 73.61 74.67 80.21 74.8 74.8 73.1
21/09/2019 19:51:58 73.46 73.68 79.61 73.3 73.4 71.1 74.5 74.86 80.21 74.8 74.8 73.1
21/09/2019 19:51:59 71.02 73.21 79.61 73.3 73.4 71.1 73 74.44 80.21 74.8 74.8 73.1
21/09/2019 19:52:00 72.05 72.88 79.61 73.3 73.4 71.1 73.55 74.2 80.21 74.8 74.8 73.1
21/09/2019 19:52:01 72.4 72.61 79.61 73.3 73.4 71.1 73.93 73.98 80.21 74.8 74.8 73.1
21/09/2019 19:52:02 75.55 74.71 79.61 73.3 73.4 71.1 76.9 76.06 80.21 74.8 74.8 73.1
21/09/2019 19:52:03 74.86 74.95 79.61 73.3 73.4 71.1 76.56 76.4 80.21 74.8 74.8 73.1
21/09/2019 19:52:04 75.51 76.04 79.61 73.3 73.4 71.1 78.55 78.66 80.21 74.8 74.8 73.1
21/09/2019 19:52:05 74.44 75.53 79.61 73.3 73.4 71.1 76.56 78.16 80.21 74.8 74.8 73.1
21/09/2019 19:52:06 73.37 74.5 79.61 73.3 73.4 71.1 74.99 76.77 80.21 74.8 74.8 73.1
21/09/2019 19:52:07 74.68 74.8 79.61 73.3 73.4 71.1 76.68 76.75 80.21 74.8 74.8 73.1
21/09/2019 19:52:08 74.68 74.93 79.61 73.3 73.4 71.1 76.13 76.49 80.21 74.8 74.8 73.1
21/09/2019 19:52:09 76.9 76.41 79.54 73.3 73.4 71.1 78.05 77.64 80.19 74.8 74.8 73.1
21/09/2019 19:52:10 74.76 76.29 78.71 73.3 73.4 71.1 76.35 77.61 78.66 74.8 74.8 73.1
21/09/2019 19:52:11 74.07 75.33 78.71 73.3 73.4 71.1 75.74 76.82 78.66 74.8 74.8 73.1
21/09/2019 19:52:12 73.03 74.74 78.71 73.3 73.4 71.1 74.91 76.33 78.66 74.8 74.8 73.1
21/09/2019 19:52:13 74.03 74.64 77 73.3 73.4 71.1 76.04 76.46 78.66 74.8 74.8 73.1
21/09/2019 19:52:14 71.35 73.48 77 73.3 73.4 71.1 73.94 75.52 78.66 74.8 74.8 73.1
21/09/2019 19:52:15 72.99 73.07 77 73.3 73.4 71.1 74.55 74.88 78.66 74.9 74.8 73.1
21/09/2019 19:52:16 73.56 73.45 77 73.4 73.4 71.1 75.09 75.1 78.66 74.9 74.8 73.1
21/09/2019 19:52:17 75.81 75.26 76.41 73.4 73.4 71.1 76.76 76.47 78.66 74.9 74.8 73.1
21/09/2019 19:52:18 75.41 76.39 76.41 73.4 73.4 71.1 76.39 77.31 78.66 74.9 74.8 73.1
21/09/2019 19:52:19 73.62 74.81 76.41 73.4 73.4 71.1 75.41 76.06 78.66 74.9 74.8 73.1
21/09/2019 19:52:20 75.2 75.31 76.41 73.4 73.4 71.1 76.75 76.76 78.66 74.9 74.8 73.1
21/09/2019 19:52:21 75.45 75.75 76.41 73.4 73.4 71.1 76.13 77.02 78.66 74.9 74.8 73.1
21/09/2019 19:52:22 76.36 76.37 76.41 73.4 73.4 71.1 77.45 77.33 78.66 74.9 74.8 73.1
21/09/2019 19:52:23 69.15 75.67 76.41 73.3 73.4 71.1 70.92 76.78 78.66 74.8 74.8 73.1
21/09/2019 19:52:24 72.1 72.98 76.41 73.3 73.4 71.1 73.42 74.31 78.66 74.8 74.8 73.1
21/09/2019 19:52:25 72.6 72.81 76.41 73.3 73.4 71.1 73.99 74.06 78.66 74.8 74.8 73.1
21/09/2019 19:52:26 73.07 73.36 76.41 73.3 73.4 71.1 74.92 74.94 78.66 74.8 74.8 73.1
21/09/2019 19:52:27 72.57 73.03 76.41 73.3 73.4 71.1 74.22 74.59 78.66 74.8 74.8 73.1
21/09/2019 19:52:28 74.33 74.51 76.41 73.3 73.4 71.1 74.69 75.25 78.66 74.9 74.8 73.1
21/09/2019 19:52:29 78.99 78.02 78.02 73.4 73.4 71.1 79.46 78.52 78.66 74.9 74.8 73.1
21/09/2019 19:52:30 83.74 82.47 82.47 73.5 73.4 71.2 83.8 82.63 82.63 75 74.8 73.1
21/09/2019 19:52:31 78.24 82.41 82.47 73.5 73.5 71.2 78.67 82.47 82.63 75 74.8 73.1
21/09/2019 19:52:32 76.83 80.19 82.47 73.5 73.5 71.2 76.87 80.45 82.63 75 74.8 73.1
21/09/2019 19:52:33 74.59 78.5 82.47 73.6 73.5 71.2 75.43 78.68 82.63 75 74.8 73.1
21/09/2019 19:52:34 70.79 76.35 82.47 73.6 73.4 71.2 72.47 76.85 82.63 75 74.8 73.1
21/09/2019 19:52:35 74.91 74.6 82.47 73.6 73.4 71.2 76.49 76 82.63 75 74.8 73.1
21/09/2019 19:52:36 77.34 77.24 82.47 73.6 73.4 71.2 78.27 78.23 82.63 75 74.8 73.1
21/09/2019 19:52:37 73.55 76.09 82.47 73.6 73.4 71.2 75.05 77.18 82.63 75 74.8 73.1
21/09/2019 19:52:38 71.5 74.72 82.47 73.6 73.4 71.2 73.6 76.07 82.63 75 74.8 73.1
21/09/2019 19:52:39 74.65 74.09 82.47 73.6 73.4 71.2 76.43 75.99 82.63 75 74.8 73.1
21/09/2019 19:52:40 75.86 75.62 82.47 73.6 73.4 71.2 76.92 76.82 82.63 75.1 74.8 73.1
21/09/2019 19:52:41 77.73 76.88 82.47 73.6 73.4 71.2 79.34 78.45 82.63 75.1 74.8 73.2
21/09/2019 19:52:42 75.57 76.9 82.47 73.7 73.4 71.2 76.91 78.28 82.63 75.1 74.8 73.2
21/09/2019 19:52:43 74.71 76.22 82.47 73.7 73.4 71.2 76.09 77.65 82.63 75.1 74.8 73.2
21/09/2019 19:52:44 74 75.14 82.47 73.7 73.4 71.2 75.82 76.67 82.63 75.1 74.8 73.2
21/09/2019 19:52:45 74.72 75.35 82.47 73.7 73.4 71.2 76.3 76.95 82.63 75.1 74.8 73.2
21/09/2019 19:52:46 73.92 74.7 82.47 73.7 73.4 71.2 75.24 76.23 82.63 75.2 74.8 73.2
21/09/2019 19:52:47 72.26 74.37 82.47 73.7 73.4 71.2 73.2 75.7 82.63 75.2 74.8 73.2
21/09/2019 19:52:48 77.94 76.95 82.47 73.8 73.4 71.2 78.99 77.98 82.63 75.2 74.8 73.2
21/09/2019 19:52:49 73.53 76.81 82.47 73.8 73.4 71.2 74.92 77.77 82.63 75.2 74.8 73.2
21/09/2019 19:52:50 75.37 75.52 82.47 73.8 73.4 71.2 77.38 77.21 82.63 75.2 74.8 73.2
21/09/2019 19:52:51 73.32 75.16 82.47 73.8 73.4 71.2 75.3 77.04 82.63 75.2 74.8 73.2
21/09/2019 19:52:52 74.79 75.18 82.47 73.8 73.4 71.2 76.15 76.69 82.63 75.2 74.8 73.2
21/09/2019 19:52:53 72.2 75.13 82.47 73.8 73.4 71.2 74.09 76.63 82.63 75.2 74.8 73.2
21/09/2019 19:52:54 73.65 73.85 82.47 73.8 73.4 71.2 75.01 75.26 82.63 75.2 74.8 73.2
21/09/2019 19:52:55 74.88 74.69 82.47 73.8 73.4 71.2 76.51 76.31 82.63 75.3 74.8 73.2
21/09/2019 19:52:56 77.29 76.62 82.47 73.9 73.4 71.2 79.2 78.43 82.63 75.3 74.8 73.2
21/09/2019 19:52:57 77.26 77.18 82.47 73.9 73.5 71.2 78.35 78.51 82.63 75.3 74.8 73.2
21/09/2019 19:52:58 77.82 77.87 82.47 73.9 73.5 71.2 79 79.05 82.63 75.3 74.8 73.2
21/09/2019 19:52:59 74.52 77.79 82.47 73.9 73.5 71.2 76.38 79.01 82.63 75.4 74.8 73.2
21/09/2019 19:53:00 75.81 76.36 82.41 73.9 73.5 71.2 77.45 77.85 82.47 75.4 74.8 73.2
21/09/2019 19:53:01 71.3 75.98 80.19 73.9 73.5 71.2 73.19 77.54 80.45 75.4 74.8 73.2
21/09/2019 19:53:02 74.69 74.52 78.5 74 73.5 71.2 76.22 76.08 79.05 75.4 74.8 73.2
21/09/2019 19:53:03 73.85 74.47 77.87 74 73.5 71.2 75.61 76.23 79.05 75.4 74.8 73.2
21/09/2019 19:53:04 73.55 74.32 77.87 74 73.5 71.2 74.97 75.98 79.05 75.4 74.8 73.2
21/09/2019 19:53:05 70.05 73.66 77.87 74 73.5 71.2 71.49 75.18 79.05 75.4 74.8 73.2
21/09/2019 19:53:06 71.25 72 77.87 74 73.5 71.2 72.95 73.39 79.05 75.4 74.8 73.2
21/09/2019 19:53:07 70.33 71.25 77.87 74 73.5 71.2 72.42 73.1 79.05 75.4 74.8 73.2
21/09/2019 19:53:08 72.17 71.69 77.87 74 73.5 71.2 73.74 73.36 79.05 75.4 74.8 73.2
21/09/2019 19:53:09 75.09 74.5 77.87 74 73.5 71.2 75.8 75.31 79.05 75.4 74.8 73.2
21/09/2019 19:53:10 73.5 74.51 77.87 74 73.5 71.2 74.8 75.31 79.05 75.4 74.8 73.2
21/09/2019 19:53:11 72.43 74.08 77.87 74 73.5 71.2 74.51 75.32 79.05 75.4 74.8 73.2
21/09/2019 19:53:12 77.07 76.57 77.87 74 73.5 71.3 80.42 79.67 79.67 75.5 74.8 73.2
21/09/2019 19:53:13 77.33 77.9 77.9 74 73.5 71.3 77.96 79.37 79.67 75.5 74.8 73.2
21/09/2019 19:53:14 74.62 78.28 78.28 74 73.5 71.3 75.75 79.3 79.67 75.5 74.8 73.2
21/09/2019 19:53:15 74.25 75.72 78.28 74 73.5 71.3 75.25 77.03 79.67 75.5 74.8 73.2
21/09/2019 19:53:16 73.73 74.9 78.28 74 73.5 71.3 74.94 76.04 79.67 75.5 74.8 73.2
21/09/2019 19:53:17 75.26 75.38 78.28 74.1 73.5 71.3 76.86 76.85 79.67 75.5 74.8 73.2
21/09/2019 19:53:18 74.12 75.4 78.28 74.1 73.5 71.3 75.91 76.89 79.67 75.5 74.8 73.2
21/09/2019 19:53:19 76.94 76.31 78.28 74.1 73.5 71.3 77.71 77.31 79.67 75.5 74.9 73.2
21/09/2019 19:53:20 79.18 78.53 78.53 74.1 73.5 71.3 80.17 79.42 79.67 75.6 74.9 73.2
21/09/2019 19:53:21 75.96 78.09 78.53 74.1 73.5 71.3 77.33 79.11 79.67 75.6 74.9 73.2
21/09/2019 19:53:22 77.18 77.46 78.53 74.2 73.5 71.3 78.6 78.8 79.67 75.6 74.9 73.2
21/09/2019 19:53:23 77.96 78.24 78.53 74.2 73.6 71.3 79.38 79.58 79.67 75.6 74.9 73.2
21/09/2019 19:53:24 72.37 77.37 78.53 74.2 73.6 71.3 74.26 78.82 79.67 75.6 74.9 73.2
21/09/2019 19:53:25 72.39 74.98 78.53 74.2 73.5 71.3 74.39 76.58 79.67 75.6 74.9 73.2
21/09/2019 19:53:26 73.75 73.7 78.53 74.2 73.5 71.3 75.18 75.31 79.67 75.6 74.9 73.2
21/09/2019 19:53:27 76.02 75.64 78.53 74.2 73.5 71.3 76.84 76.61 79.67 75.6 74.9 73.2
21/09/2019 19:53:28 74.45 75.49 78.53 74.2 73.5 71.3 76.14 76.43 79.67 75.6 74.9 73.2
21/09/2019 19:53:29 78.56 77.6 78.53 74.2 73.5 71.3 80.37 79.37 79.67 75.7 74.9 73.3
21/09/2019 19:53:30 74.33 77.4 78.53 74.2 73.5 71.3 75.49 79.21 79.67 75.7 74.9 73.3
21/09/2019 19:53:31 73.5 75.64 78.53 74.3 73.5 71.3 75.08 77.11 79.67 75.7 74.9 73.3
21/09/2019 19:53:32 69.71 74.61 78.53 74.3 73.5 71.3 72.06 76.11 79.67 75.7 74.9 73.3
21/09/2019 19:53:33 69.51 72.05 78.53 74.3 73.5 71.3 72.19 73.92 79.67 75.7 74.9 73.3
21/09/2019 19:53:34 66.92 70.67 78.53 74.3 73.5 71.3 69.34 72.96 79.67 75.7 74.9 73.3
21/09/2019 19:53:35 72.96 72.17 78.53 74.3 73.5 71.3 75.08 74.33 79.67 75.7 74.9 73.3
21/09/2019 19:53:36 71.94 72.16 78.53 74.3 73.5 71.3 73.53 74.05 79.67 75.7 74.9 73.3
21/09/2019 19:53:37 71.92 72.36 78.53 74.2 73.5 71.3 73.42 74.03 79.67 75.7 74.9 73.3
21/09/2019 19:53:38 73.41 73.14 78.53 74.3 73.5 71.3 75.25 74.86 79.67 75.7 74.9 73.3
21/09/2019 19:53:39 71.84 72.93 78.53 74.3 73.5 71.3 73.89 74.71 79.67 75.7 74.9 73.3
21/09/2019 19:53:40 70.96 72.18 78.53 74.3 73.5 71.3 72.9 74.19 79.67 75.7 74.9 73.3
21/09/2019 19:53:41 71.65 72.51 78.53 74.3 73.5 71.3 72.79 74.03 79.67 75.7 74.9 73.3
21/09/2019 19:53:42 72.07 72.61 78.53 74.3 73.5 71.3 73.68 73.94 79.58 75.7 74.9 73.3
21/09/2019 19:53:43 71.95 72.15 78.53 74.3 73.5 71.3 72.98 73.34 79.58 75.7 74.9 73.3
21/09/2019 19:53:44 73.05 72.94 78.53 74.3 73.5 71.3 74.14 73.96 79.58 75.7 74.9 73.3
21/09/2019 19:53:45 70.6 72.64 78.53 74.3 73.5 71.3 72.9 73.73 79.58 75.7 74.8 73.3
21/09/2019 19:53:46 71.79 71.79 78.53 74.3 73.5 71.3 73.77 73.74 79.58 75.7 74.8 73.3
21/09/2019 19:53:47 73.61 73.34 78.53 74.3 73.5 71.3 75.55 75.18 79.58 75.7 74.9 73.3
21/09/2019 19:53:48 73.96 73.97 78.53 74.3 73.5 71.3 75.88 75.93 79.58 75.7 74.9 73.3
21/09/2019 19:53:49 72.46 73.48 78.53 74.3 73.5 71.3 73.71 75.43 79.58 75.7 74.9 73.3
21/09/2019 19:53:50 71.62 72.88 78.24 74.3 73.5 71.3 73.14 74.4 79.58 75.7 74.9 73.3
21/09/2019 19:53:51 73.92 73.57 78.24 74.2 73.5 71.3 75.84 75.28 79.58 75.7 74.9 73.3
21/09/2019 19:53:52 72.77 73.21 78.24 74.2 73.5 71.3 74.09 74.98 79.58 75.7 74.9 73.3
21/09/2019 19:53:53 70.85 73.01 77.6 74.2 73.5 71.3 72.8 74.52 79.37 75.7 74.8 73.3
21/09/2019 19:53:54 72.28 72.29 77.6 74.2 73.5 71.3 74.25 74.09 79.37 75.7 74.9 73.3
21/09/2019 19:53:55 73.14 72.99 77.6 74.2 73.5 71.3 74.03 74.22 79.37 75.7 74.9 73.3
21/09/2019 19:53:56 73.81 74.22 77.6 74.2 73.5 71.3 75.37 75.54 79.37 75.7 74.8 73.3
21/09/2019 19:53:57 72.62 73.24 77.6 74.2 73.5 71.3 73.71 74.69 79.37 75.6 74.8 73.3
21/09/2019 19:53:58 73.33 73.9 77.6 74.2 73.5 71.3 74.45 74.99 79.37 75.6 74.8 73.3
21/09/2019 19:53:59 69.84 73.11 77.4 74.2 73.5 71.3 71.8 74.35 79.21 75.6 74.8 73.3
21/09/2019 19:54:00 67.07 71.21 75.64 74.2 73.4 71.3 69.3 72.74 77.11 75.6 74.8 73.3
21/09/2019 19:54:01 72.04 71.4 74.61 74.2 73.4 71.3 74.27 73.47 76.11 75.6 74.8 73.3
21/09/2019 19:54:02 73.26 73.01 74.22 74.2 73.4 71.4 74.98 74.87 75.93 75.6 74.8 73.3
21/09/2019 19:54:03 69.45 72.95 74.22 74.2 73.4 71.4 72.06 74.78 75.93 75.6 74.8 73.3
21/09/2019 19:54:04 70.47 71.3 74.22 74.2 73.4 71.4 72.55 73.31 75.93 75.6 74.8 73.3
21/09/2019 19:54:05 72.05 71.97 74.22 74.2 73.4 71.4 73.78 73.78 75.93 75.6 74.8 73.3
21/09/2019 19:54:06 73.79 73.2 74.22 74.2 73.4 71.4 75.41 74.87 75.93 75.6 74.8 73.3
21/09/2019 19:54:07 70.98 73.21 74.22 74.2 73.4 71.4 73.08 74.87 75.93 75.6 74.7 73.3
21/09/2019 19:54:08 74.84 74.3 74.3 74.2 73.4 71.4 76.13 75.61 75.93 75.7 74.8 73.3
21/09/2019 19:54:09 76.77 76.57 76.57 74.2 73.4 71.4 78.45 78.15 78.15 75.7 74.8 73.3
21/09/2019 19:54:10 71.5 75.31 76.57 74.2 73.4 71.4 73.58 76.94 78.15 75.7 74.8 73.3
21/09/2019 19:54:11 72.11 73.31 76.57 74.2 73.4 71.4 72.44 75.07 78.15 75.7 74.7 73.3
21/09/2019 19:54:12 69.7 72.43 76.57 74.2 73.3 71.4 71.99 73.49 78.15 75.7 74.7 73.3
21/09/2019 19:54:13 68.76 71.33 76.57 74.2 73.3 71.4 71.18 73.03 78.15 75.6 74.7 73.3
21/09/2019 19:54:14 72.6 71.98 76.57 74.2 73.3 71.4 74.52 73.93 78.15 75.7 74.7 73.3
21/09/2019 19:54:15 70.16 72.12 76.57 74.2 73.3 71.4 72.75 74.1 78.15 75.6 74.7 73.3
21/09/2019 19:54:16 71.03 71.43 76.57 74.2 73.3 71.4 72.74 73.28 78.15 75.6 74.7 73.3
21/09/2019 19:54:17 75.12 74.19 76.57 74.2 73.3 71.4 76.27 75.46 78.15 75.6 74.7 73.3
21/09/2019 19:54:18 75.64 75.23 76.57 74.2 73.3 71.4 77.04 76.52 78.15 75.6 74.7 73.3
21/09/2019 19:54:19 74.29 75.21 76.57 74.2 73.3 71.4 76.12 76.73 78.15 75.6 74.7 73.3
21/09/2019 19:54:20 74.14 74.74 76.57 74.2 73.4 71.4 75.2 76.22 78.15 75.6 74.7 73.3
21/09/2019 19:54:21 74.94 75.14 76.57 74.2 73.4 71.4 76.68 76.69 78.15 75.6 74.8 73.3
21/09/2019 19:54:22 75.18 75.19 76.57 74.2 73.4 71.4 76.21 76.44 78.15 75.6 74.8 73.3
21/09/2019 19:54:23 74.33 75.1 76.57 74.2 73.4 71.4 75.41 76.36 78.15 75.6 74.8 73.3
21/09/2019 19:54:24 73.69 74.7 76.57 74.2 73.4 71.4 74.74 75.83 78.15 75.6 74.8 73.3
21/09/2019 19:54:25 73.3 74.19 76.57 74.2 73.4 71.4 74.72 75.24 78.15 75.6 74.8 73.3
21/09/2019 19:54:26 70.38 73.76 76.57 74.2 73.4 71.4 72.08 75.01 78.15 75.6 74.8 73.3
21/09/2019 19:54:27 73.1 72.84 76.57 74.2 73.4 71.4 74.55 74.25 78.15 75.6 74.8 73.3
21/09/2019 19:54:28 71.2 73.13 76.57 74.1 73.4 71.4 72.81 74.66 78.15 75.6 74.8 73.3
21/09/2019 19:54:29 73.07 72.73 76.57 74.1 73.4 71.4 74.88 74.36 78.15 75.6 74.8 73.3
21/09/2019 19:54:30 72.5 72.63 76.57 74.1 73.4 71.4 74.37 74.4 78.15 75.6 74.8 73.3
21/09/2019 19:54:31 74.9 74.57 76.57 74.1 73.4 71.4 75.92 75.76 78.15 75.6 74.8 73.3
21/09/2019 19:54:32 70.89 74.09 76.57 74.1 73.4 71.4 72.17 75.35 78.15 75.6 74.8 73.3
21/09/2019 19:54:33 70.83 72.25 76.57 74.1 73.3 71.4 72.95 73.55 78.15 75.5 74.8 73.3
21/09/2019 19:54:34 73.69 73.31 76.57 74.1 73.3 71.4 73.84 73.78 78.15 75.5 74.7 73.3
21/09/2019 19:54:35 66.96 73.23 76.57 74.1 73.3 71.4 68.19 73.7 78.15 75.5 74.7 73.3
21/09/2019 19:54:36 64.62 70.21 76.57 74.1 73.3 71.4 66.38 70.97 78.15 75.5 74.7 73.3
21/09/2019 19:54:37 68.29 68.34 76.57 74.1 73.3 71.4 69.99 69.68 78.15 75.5 74.7 73.3
21/09/2019 19:54:38 66.1 68.01 76.57 74.1 73.3 71.4 68.17 69.54 78.15 75.5 74.7 73.3
21/09/2019 19:54:39 66.95 67.3 75.31 74.1 73.3 71.4 69.03 69.13 76.94 75.5 74.7 73.3
21/09/2019 19:54:40 71.74 70.69 75.23 74.1 73.3 71.4 73.68 72.35 76.73 75.5 74.7 73.3
21/09/2019 19:54:41 75.83 74.71 75.23 74.1 73.3 71.4 76.66 75.68 76.73 75.5 74.7 73.3
21/09/2019 19:54:42 72.94 74.57 75.23 74.1 73.3 71.4 74.58 75.76 76.73 75.5 74.7 73.3
21/09/2019 19:54:43 69.28 73.42 75.23 74 73.3 71.4 71.28 74.79 76.73 75.5 74.7 73.3
21/09/2019 19:54:44 69.24 71.42 75.23 74 73.3 71.4 70.92 73 76.73 75.5 74.7 73.3
21/09/2019 19:54:45 69.97 71.2 75.23 74 73.3 71.4 71.85 72.5 76.73 75.5 74.7 73.3
21/09/2019 19:54:46 72.14 71.43 75.23 74 73.3 71.4 73.14 72.64 76.73 75.4 74.7 73.3
21/09/2019 19:54:47 70.86 71.3 75.23 74 73.3 71.4 72.07 72.57 76.73 75.4 74.7 73.3
21/09/2019 19:54:48 73.79 73.03 75.21 74 73.3 71.4 74.81 74.13 76.73 75.4 74.7 73.3
21/09/2019 19:54:49 72.68 72.96 75.19 74 73.3 71.4 74.36 74.4 76.69 75.4 74.7 73.3
21/09/2019 19:54:50 71.52 73.53 75.19 74 73.3 71.4 73.15 75.05 76.69 75.4 74.7 73.3
21/09/2019 19:54:51 68.77 71.62 75.19 74 73.3 71.4 70.81 73.17 76.44 75.4 74.7 73.3
21/09/2019 19:54:52 72.84 72.37 75.1 74 73.3 71.4 74.48 73.79 76.36 75.4 74.7 73.3
21/09/2019 19:54:53 71.11 72.11 74.71 73.9 73.3 71.4 73.45 73.97 75.83 75.4 74.7 73.3
21/09/2019 19:54:54 73.79 73.02 74.71 73.9 73.3 71.4 75.3 74.63 75.76 75.4 74.7 73.3
21/09/2019 19:54:55 76.7 75.92 75.92 74 73.3 71.4 77.93 77.25 77.25 75.4 74.7 73.3
21/09/2019 19:54:56 78.19 77.64 77.64 74 73.3 71.4 78.95 78.56 78.56 75.4 74.7 73.3
21/09/2019 19:54:57 73.1 77.45 77.64 74 73.3 71.4 74.35 78.36 78.56 75.4 74.7 73.3
21/09/2019 19:54:58 75.42 75.89 77.64 74 73.3 71.4 76.42 76.77 78.56 75.4 74.7 73.3
21/09/2019 19:54:59 74.13 75.22 77.64 74 73.3 71.4 75.1 76.27 78.56 75.4 74.7 73.3
21/09/2019 19:55:00 72.03 74.78 77.64 74 73.3 71.4 73.45 75.72 78.56 75.4 74.7 73.3
21/09/2019 19:55:01 73.17 73.52 77.64 73.9 73.3 71.4 74.71 74.89 78.56 75.4 74.7 73.3
21/09/2019 19:55:02 71.85 73.22 77.64 73.9 73.3 71.4 73.94 74.64 78.56 75.3 74.7 73.3
21/09/2019 19:55:03 71.23 72.69 77.64 73.9 73.3 71.4 73.19 74.29 78.56 75.3 74.7 73.3
21/09/2019 19:55:04 70.52 71.66 77.64 73.9 73.3 71.4 73.16 73.76 78.56 75.3 74.7 73.3
21/09/2019 19:55:05 71.98 71.91 77.64 73.9 73.3 71.4 74.21 74.04 78.56 75.3 74.7 73.3
21/09/2019 19:55:06 72.66 72.3 77.64 73.9 73.2 71.4 74.69 74.63 78.56 75.3 74.7 73.3
21/09/2019 19:55:07 74.98 74.27 77.64 73.9 73.2 71.4 76.63 76.05 78.56 75.3 74.7 73.3
21/09/2019 19:55:08 70.8 73.93 77.64 73.9 73.2 71.4 72.89 75.77 78.56 75.3 74.7 73.3
21/09/2019 19:55:09 70.01 72.3 77.64 73.9 73.2 71.4 72.64 74.17 78.56 75.3 74.7 73.3
21/09/2019 19:55:10 73 72.28 77.64 73.9 73.2 71.4 74.84 74.29 78.56 75.3 74.7 73.3
21/09/2019 19:55:11 70.73 72.21 77.64 73.9 73.2 71.4 73.08 74.11 78.56 75.3 74.7 73.3
21/09/2019 19:55:12 70.39 71.59 77.64 73.9 73.2 71.4 72.45 73.65 78.56 75.3 74.7 73.3
21/09/2019 19:55:13 70.72 71.03 77.64 73.9 73.2 71.4 72.77 73.07 78.56 75.3 74.7 73.3
21/09/2019 19:55:14 71.81 71.7 77.64 73.9 73.2 71.4 73.72 73.59 78.56 75.3 74.7 73.3
21/09/2019 19:55:15 75.01 73.9 77.64 73.9 73.2 71.4 76.19 75.33 78.56 75.3 74.7 73.3
21/09/2019 19:55:16 75.06 74.74 77.64 73.9 73.2 71.4 76.91 76.31 78.56 75.3 74.7 73.3
21/09/2019 19:55:17 72.19 74.45 77.64 73.9 73.2 71.4 74.14 76.19 78.56 75.3 74.7 73.3
21/09/2019 19:55:18 69.78 73.3 77.64 73.9 73.2 71.4 72.8 75.14 78.56 75.3 74.7 73.3
21/09/2019 19:55:19 70.28 71.28 77.64 73.9 73.2 71.4 72.46 73.74 78.56 75.3 74.7 73.3
21/09/2019 19:55:20 70.73 71.12 77.64 73.9 73.2 71.4 73.28 73.41 78.56 75.3 74.7 73.3
21/09/2019 19:55:21 72.24 72.19 77.64 73.9 73.2 71.4 73.76 74.03 78.56 75.4 74.7 73.3
21/09/2019 19:55:22 76.18 75.47 77.64 74 73.2 71.4 77.2 76.57 78.56 75.4 74.7 73.3
21/09/2019 19:55:23 79.18 78.8 78.8 74 73.2 71.4 84.91 84.02 84.02 75.5 74.7 73.4
21/09/2019 19:55:24 73.26 77.72 78.8 74 73.2 71.4 74.88 82.69 84.02 75.5 74.7 73.4
21/09/2019 19:55:25 72.67 75.49 78.8 74 73.2 71.4 75.12 79.49 84.02 75.5 74.7 73.4
21/09/2019 19:55:26 71.91 74.12 78.8 74 73.2 71.4 74.83 77.45 84.02 75.5 74.7 73.4
21/09/2019 19:55:27 70.78 72.87 78.8 74 73.2 71.4 73.02 75.99 84.02 75.5 74.7 73.4
21/09/2019 19:55:28 68.63 71.75 78.8 74 73.2 71.4 72.29 74.41 84.02 75.5 74.7 73.4
21/09/2019 19:55:29 73.24 72.35 78.8 74 73.2 71.4 75.09 74.49 84.02 75.5 74.7 73.4
21/09/2019 19:55:30 74.84 74.18 78.8 74 73.2 71.4 76.67 76.18 84.02 75.5 74.7 73.4
21/09/2019 19:55:31 72.95 74.13 78.8 74 73.2 71.4 74.39 75.9 84.02 75.5 74.7 73.4
21/09/2019 19:55:32 71.99 73.56 78.8 74 73.2 71.4 73.95 75.2 84.02 75.5 74.7 73.4
21/09/2019 19:55:33 68.26 72.53 78.8 74 73.2 71.4 72.04 74.2 84.02 75.5 74.7 73.4
21/09/2019 19:55:34 69.32 70.79 78.8 74 73.2 71.4 72.13 73.49 84.02 75.5 74.7 73.4
21/09/2019 19:55:35 69.14 69.77 78.8 74 73.2 71.4 72.3 72.66 84.02 75.5 74.7 73.4
21/09/2019 19:55:36 69.57 70.28 78.8 74 73.2 71.4 72.55 73.19 84.02 75.5 74.7 73.4
21/09/2019 19:55:37 68.77 70.65 78.8 74 73.2 71.4 71.25 73.06 84.02 75.5 74.7 73.4
21/09/2019 19:55:38 69.22 69.21 78.8 74 73.2 71.4 72.22 72.02 84.02 75.5 74.7 73.4
21/09/2019 19:55:39 69.61 70 78.8 74 73.2 71.4 72.21 72.47 84.02 75.5 74.7 73.4
21/09/2019 19:55:40 71.94 71.52 78.8 74 73.2 71.4 73.49 73.36 84.02 75.5 74.7 73.4
21/09/2019 19:55:41 67.65 70.78 78.8 74 73.2 71.4 70.93 72.74 84.02 75.5 74.7 73.4
21/09/2019 19:55:42 72.36 71.43 78.8 73.9 73.2 71.4 74.7 73.87 84.02 75.5 74.7 73.4
21/09/2019 19:55:43 70.02 71.45 78.8 73.9 73.2 71.4 72.25 73.75 84.02 75.5 74.7 73.4
21/09/2019 19:55:44 66.7 70.42 78.8 73.9 73.2 71.4 70.84 72.84 84.02 75.4 74.7 73.4
21/09/2019 19:55:45 73.4 72.42 78.8 73.9 73.2 71.4 75.3 74.57 84.02 75.4 74.7 73.4
21/09/2019 19:55:46 75.09 74.52 78.8 73.9 73.2 71.4 76.48 76.16 84.02 75.4 74.7 73.4
21/09/2019 19:55:47 72.96 74.45 78.8 73.9 73.2 71.4 74.4 75.97 84.02 75.4 74.7 73.4
21/09/2019 19:55:48 71.43 73.48 78.8 73.9 73.2 71.4 73.37 74.93 84.02 75.4 74.7 73.4
21/09/2019 19:55:49 72.59 72.67 78.8 73.9 73.2 71.4 74.77 74.68 84.02 75.4 74.7 73.4
21/09/2019 19:55:50 76.13 75.22 78.8 73.9 73.2 71.5 77.36 76.67 84.02 75.5 74.7 73.4
21/09/2019 19:55:51 74.37 75.86 78.8 73.9 73.2 71.5 75.53 77.12 84.02 75.5 74.7 73.4
21/09/2019 19:55:52 73.92 74.54 78.8 73.9 73.2 71.5 75.29 75.9 84.02 75.5 74.7 73.4
21/09/2019 19:55:53 73.22 74.42 77.72 73.9 73.2 71.5 74.63 75.7 82.69 75.5 74.7 73.4
21/09/2019 19:55:54 72.07 73.65 75.86 73.9 73.2 71.5 74.28 75.11 79.49 75.4 74.7 73.4
21/09/2019 19:55:55 73.81 73.63 75.86 73.9 73.2 71.5 75.38 75.39 77.45 75.4 74.7 73.4
21/09/2019 19:55:56 72.51 73.36 75.86 73.9 73.2 71.5 74.24 74.98 77.12 75.4 74.7 73.4
21/09/2019 19:55:57 74.54 74.22 75.86 73.9 73.2 71.5 76.09 75.75 77.12 75.4 74.7 73.4
21/09/2019 19:55:58 73.61 74.21 75.86 73.9 73.2 71.5 75.65 75.98 77.12 75.4 74.7 73.4
21/09/2019 19:55:59 72.38 73.78 75.86 73.9 73.2 71.5 75.76 76.16 77.12 75.4 74.7 73.4
21/09/2019 19:56:00 79.11 77.61 77.61 73.9 73.2 71.5 79.59 78.61 78.61 75.5 74.7 73.4
21/09/2019 19:56:01 73.07 77.33 77.61 73.9 73.2 71.5 74.8 78.21 78.61 75.5 74.8 73.4
21/09/2019 19:56:02 70.94 75 77.61 73.9 73.2 71.5 73.51 76.21 78.61 75.5 74.8 73.4
21/09/2019 19:56:03 75.43 74.79 77.61 73.9 73.3 71.5 76.56 76.08 78.61 75.5 74.8 73.4
21/09/2019 19:56:04 75.23 75.32 77.61 73.9 73.3 71.5 76.65 76.69 78.61 75.5 74.8 73.4
21/09/2019 19:56:05 73.74 74.98 77.61 73.9 73.3 71.5 75.53 76.32 78.61 75.5 74.8 73.4
21/09/2019 19:56:06 73.11 74.61 77.61 74 73.3 71.5 75.23 76.17 78.61 75.5 74.8 73.4
21/09/2019 19:56:07 74.78 75.26 77.61 74 73.3 71.5 77.35 77.63 78.61 75.5 74.8 73.4
21/09/2019 19:56:08 74.44 74.9 77.61 74 73.3 71.5 75.53 76.57 78.61 75.5 74.8 73.4
21/09/2019 19:56:09 70.53 74 77.61 74 73.3 71.5 72.85 75.63 78.61 75.5 74.8 73.4
21/09/2019 19:56:10 69.11 72.29 77.61 74 73.3 71.5 72.15 74.25 78.61 75.5 74.8 73.4
21/09/2019 19:56:11 72.89 72.61 77.61 74 73.3 71.5 74.29 74.24 78.61 75.5 74.8 73.4
21/09/2019 19:56:12 70.87 72.04 77.61 74 73.3 71.5 73 73.71 78.61 75.5 74.8 73.4
21/09/2019 19:56:13 73.84 73.32 77.61 74 73.3 71.5 75.3 74.86 78.61 75.5 74.8 73.4
21/09/2019 19:56:14 73.95 73.83 77.61 74 73.3 71.5 75.65 75.48 78.61 75.5 74.8 73.4
21/09/2019 19:56:15 73.99 74.1 77.61 74 73.2 71.5 76.02 75.98 78.61 75.5 74.8 73.4
21/09/2019 19:56:16 74.31 74.24 77.61 74 73.3 71.5 76.25 76.25 78.61 75.6 74.8 73.4
21/09/2019 19:56:17 71.96 74.26 77.61 74 73.3 71.5 73.83 76.08 78.61 75.6 74.8 73.4
21/09/2019 19:56:18 73.43 73.27 77.61 74 73.3 71.5 75.3 75.08 78.61 75.6 74.8 73.4
21/09/2019 19:56:19 74.62 74.39 77.61 74 73.3 71.5 76.79 76.48 78.61 75.6 74.8 73.4
21/09/2019 19:56:20 75.6 75.15 77.61 74.1 73.3 71.5 77.23 77.02 78.61 75.6 74.8 73.4
21/09/2019 19:56:21 74.45 75.76 77.61 74.1 73.3 71.5 75.54 76.95 78.61 75.6 74.8 73.4
21/09/2019 19:56:22 69.97 74.48 77.61 74 73.3 71.5 72.64 76.06 78.61 75.6 74.8 73.4
21/09/2019 19:56:23 73.57 73.33 77.61 74.1 73.3 71.5 75.09 74.99 78.61 75.6 74.8 73.4
21/09/2019 19:56:24 70.03 73.31 77.61 74 73.3 71.5 72.01 74.96 78.61 75.6 74.8 73.4
21/09/2019 19:56:25 71.61 72.2 77.61 74 73.3 71.5 73.39 73.85 78.61 75.6 74.8 73.4
21/09/2019 19:56:26 74.03 73.87 77.61 74 73.3 71.5 76.46 76.21 78.61 75.6 74.8 73.4
21/09/2019 19:56:27 77.31 76.62 77.61 74 73.3 71.5 79.83 79.13 79.13 75.6 74.8 73.4
21/09/2019 19:56:28 75.9 76.4 77.61 74 73.3 71.5 77.33 78.76 79.13 75.6 74.8 73.4
21/09/2019 19:56:29 75.48 76.1 77.61 74 73.3 71.5 76.72 78.01 79.13 75.6 74.8 73.4
21/09/2019 19:56:30 76.8 76.64 77.33 74.1 73.3 71.5 78.53 78.23 79.13 75.6 74.8 73.4
21/09/2019 19:56:31 74.12 76.41 76.64 74.1 73.3 71.5 75.81 78.08 79.13 75.6 74.8 73.4
21/09/2019 19:56:32 73.87 75.27 76.64 74.1 73.3 71.5 75.01 76.95 79.13 75.6 74.8 73.4
21/09/2019 19:56:33 70.59 74.33 76.64 74.1 73.3 71.5 73.23 75.79 79.13 75.6 74.8 73.4
21/09/2019 19:56:34 72.48 72.64 76.64 74.1 73.3 71.5 74.06 74.52 79.13 75.6 74.8 73.4
21/09/2019 19:56:35 74.2 73.83 76.64 74.1 73.3 71.5 75.93 75.49 79.13 75.6 74.8 73.4
21/09/2019 19:56:36 71.61 73.7 76.64 74 73.3 71.5 73.65 75.44 79.13 75.6 74.8 73.4
21/09/2019 19:56:37 72.35 72.57 76.64 74 73.3 71.5 74.92 74.8 79.13 75.6 74.8 73.4
21/09/2019 19:56:38 74.19 73.82 76.64 74 73.3 71.5 76.15 75.72 79.13 75.6 74.8 73.4
21/09/2019 19:56:39 74.13 74.36 76.64 74 73.3 71.5 75.45 76 79.13 75.6 74.8 73.4
21/09/2019 19:56:40 73.91 74.52 76.64 74 73.3 71.5 76.22 76.48 79.13 75.6 74.8 73.4
21/09/2019 19:56:41 73.85 74.14 76.64 74 73.3 71.5 76.04 76.27 79.13 75.6 74.8 73.4
21/09/2019 19:56:42 73.79 74.04 76.64 73.9 73.3 71.5 75.81 76.14 79.13 75.5 74.8 73.4
21/09/2019 19:56:43 76.15 76.08 76.64 73.9 73.3 71.5 77.84 77.8 79.13 75.6 74.8 73.4
21/09/2019 19:56:44 73.47 74.99 76.64 73.9 73.3 71.5 75.24 76.79 79.13 75.6 74.8 73.4
21/09/2019 19:56:45 71.64 74.12 76.64 73.9 73.3 71.5 74.28 76.12 79.13 75.5 74.8 73.4
21/09/2019 19:56:46 73.99 73.77 76.64 73.9 73.3 71.5 75.37 75.35 79.13 75.5 74.8 73.4
21/09/2019 19:56:47 73.58 73.71 76.64 73.9 73.3 71.5 75.96 75.89 79.13 75.5 74.8 73.4
21/09/2019 19:56:48 71.59 73.5 76.64 73.9 73.3 71.5 73.52 75.7 79.13 75.5 74.8 73.4
21/09/2019 19:56:49 76.29 75.67 76.64 73.9 73.3 71.5 77.04 76.6 79.13 75.5 74.8 73.4
21/09/2019 19:56:50 75.69 76.18 76.64 73.9 73.3 71.5 76.93 77.09 79.13 75.5 74.8 73.4
21/09/2019 19:56:51 75.98 76.21 76.64 73.9 73.3 71.5 78.45 78.14 79.13 75.5 74.9 73.4
21/09/2019 19:56:52 77.27 77.08 77.08 73.9 73.3 71.5 78.28 78.65 79.13 75.5 74.9 73.4
21/09/2019 19:56:53 79.69 78.91 78.91 74 73.3 71.5 80.88 80.15 80.15 75.6 74.9 73.4
21/09/2019 19:56:54 77.79 78.62 78.91 74 73.3 71.5 78.79 79.85 80.15 75.6 74.9 73.4
21/09/2019 19:56:55 77.79 78.76 78.91 74 73.4 71.5 78.58 79.61 80.15 75.6 74.9 73.4
21/09/2019 19:56:56 78.24 78.37 78.91 74 73.4 71.5 79.59 79.66 80.15 75.6 74.9 73.4
21/09/2019 19:56:57 78.99 78.78 78.91 74.1 73.4 71.5 79.98 79.83 80.15 75.7 74.9 73.4
21/09/2019 19:56:58 78.14 78.78 78.91 74.1 73.4 71.5 79.69 80.03 80.15 75.7 74.9 73.5
21/09/2019 19:56:59 76.84 78.6 78.91 74.1 73.4 71.5 78.53 79.91 80.15 75.7 74.9 73.5
21/09/2019 19:57:00 76.55 77.83 78.91 74.1 73.4 71.5 78.43 79.5 80.15 75.7 74.9 73.5
21/09/2019 19:57:01 76.71 77.22 78.91 74.1 73.4 71.6 77.28 78.56 80.15 75.7 74.9 73.5
21/09/2019 19:57:02 77 77.3 78.91 74.1 73.4 71.6 78.27 78.46 80.15 75.7 75 73.5
21/09/2019 19:57:03 75.82 76.98 78.91 74.2 73.4 71.6 77.68 78.25 80.15 75.7 75 73.5
21/09/2019 19:57:04 77.39 77.44 78.91 74.2 73.4 71.6 78.58 78.85 80.15 75.7 75 73.5
21/09/2019 19:57:05 75.14 76.79 78.91 74.2 73.4 71.6 76.74 78.23 80.15 75.7 75 73.5
21/09/2019 19:57:06 75.58 76.25 78.91 74.2 73.5 71.6 76.87 77.59 80.15 75.8 75 73.5
21/09/2019 19:57:07 73.83 75.53 78.91 74.2 73.5 71.6 75.48 76.94 80.15 75.8 75 73.5
21/09/2019 19:57:08 76.76 76.17 78.91 74.2 73.5 71.6 78.37 77.72 80.15 75.8 75 73.5
21/09/2019 19:57:09 76.16 76.31 78.91 74.2 73.5 71.6 77.75 77.94 80.15 75.8 75 73.5
21/09/2019 19:57:10 77.26 77.14 78.91 74.2 73.5 71.6 78.8 78.67 80.15 75.8 75 73.5
21/09/2019 19:57:11 79.38 78.86 78.91 74.2 73.5 71.6 80.7 80.24 80.24 75.8 75 73.5
21/09/2019 19:57:12 78.02 78.37 78.91 74.2 73.5 71.6 78.84 79.69 80.24 75.8 75 73.5
21/09/2019 19:57:13 76.56 78.29 78.91 74.3 73.5 71.6 77.54 79.29 80.24 75.8 75 73.5
21/09/2019 19:57:14 72.82 77.19 78.91 74.3 73.5 71.6 74.98 78.18 80.24 75.8 75 73.5
21/09/2019 19:57:15 77.27 76.87 78.91 74.3 73.5 71.6 78.46 77.94 80.24 75.8 75.1 73.5
21/09/2019 19:57:16 78.86 78.28 78.91 74.3 73.5 71.6 79.49 79.03 80.24 75.9 75.1 73.5
21/09/2019 19:57:17 77.49 78.34 78.91 74.3 73.5 71.6 77.94 78.94 80.24 75.9 75.1 73.5
21/09/2019 19:57:18 75.28 77.73 78.91 74.3 73.6 71.6 76.77 78.31 80.24 75.9 75.1 73.5
21/09/2019 19:57:19 74.75 76.65 78.91 74.3 73.6 71.6 75.92 77.79 80.24 75.9 75.1 73.5
21/09/2019 19:57:20 75.3 75.99 78.91 74.3 73.6 71.6 76.14 76.86 80.24 75.9 75.1 73.5
21/09/2019 19:57:21 76.34 76.15 78.91 74.3 73.6 71.6 77.67 77.45 80.24 75.9 75.1 73.5
21/09/2019 19:57:22 77.88 77.44 78.91 74.3 73.6 71.6 79.52 78.98 80.24 75.9 75.1 73.5
21/09/2019 19:57:23 76.46 77.4 78.86 74.4 73.6 71.6 78.06 78.92 80.24 75.9 75.1 73.5
21/09/2019 19:57:24 76.57 77.42 78.86 74.4 73.6 71.6 77.77 78.79 80.24 75.9 75.1 73.5
21/09/2019 19:57:25 74.2 76.78 78.86 74.4 73.6 71.6 75.41 78.06 80.24 75.9 75.1 73.5
21/09/2019 19:57:26 75.74 76.01 78.86 74.4 73.6 71.6 76.65 76.92 80.24 75.9 75.1 73.5
21/09/2019 19:57:27 73.41 75.36 78.86 74.4 73.6 71.6 75.27 76.51 80.24 75.9 75.1 73.5
21/09/2019 19:57:28 74.24 74.93 78.86 74.4 73.6 71.6 75.19 76.28 80.24 75.9 75.1 73.5
21/09/2019 19:57:29 75.12 74.88 78.86 74.4 73.6 71.6 76.49 76.17 80.24 75.9 75.1 73.5
21/09/2019 19:57:30 75.35 75.52 78.86 74.3 73.6 71.6 76.72 76.79 80.24 75.9 75.1 73.5
21/09/2019 19:57:31 76.53 76.3 78.86 74.2 73.6 71.6 77.62 77.45 80.24 75.8 75.1 73.5
21/09/2019 19:57:32 76.14 76.35 78.86 74.2 73.6 71.6 77.43 77.59 80.24 75.8 75.1 73.5
21/09/2019 19:57:33 77.59 77.29 78.86 74.3 73.6 71.6 78.51 78.29 80.24 75.9 75.1 73.5
21/09/2019 19:57:34 76.51 77.6 78.86 74.3 73.6 71.6 77.75 78.65 80.24 75.9 75.1 73.5
21/09/2019 19:57:35 72.09 76.38 78.86 74.3 73.6 71.6 74.7 77.61 80.24 75.9 75.1 73.5
21/09/2019 19:57:36 72.92 74.65 78.86 74.2 73.6 71.6 75.58 76.6 80.24 75.9 75.1 73.5
21/09/2019 19:57:37 77.17 76.15 78.86 74.3 73.6 71.6 78.24 77.56 80.24 75.9 75.2 73.5
21/09/2019 19:57:38 79.35 78.83 78.86 74.3 73.6 71.6 81.11 80.56 80.56 75.9 75.2 73.5
21/09/2019 19:57:39 73.93 78.77 78.86 74.3 73.6 71.6 75.12 80.55 80.56 75.9 75.2 73.5
21/09/2019 19:57:40 74.25 76.27 78.86 74.3 73.6 71.6 75.74 77.9 80.56 75.9 75.2 73.5
21/09/2019 19:57:41 76.05 76.05 78.83 74.3 73.6 71.6 77.4 77.36 80.56 75.9 75.2 73.5
21/09/2019 19:57:42 81.93 81.34 81.34 74.3 73.7 71.7 83.61 83.02 83.02 76 75.2 73.5
21/09/2019 19:57:43 75.46 81.07 81.34 74.3 73.7 71.7 76.62 82.74 83.02 76 75.2 73.5
21/09/2019 19:57:44 74.85 78.58 81.34 74.3 73.7 71.7 75.75 80.07 83.02 76 75.2 73.5
21/09/2019 19:57:45 78.13 78.21 81.34 74.4 73.7 71.7 79.39 79.36 83.02 76 75.2 73.5
21/09/2019 19:57:46 75.49 77.81 81.34 74.4 73.7 71.7 78.33 79.22 83.02 76 75.2 73.5
21/09/2019 19:57:47 73.22 76.09 81.34 74.4 73.7 71.7 75.46 78.35 83.02 76 75.2 73.6
21/09/2019 19:57:48 74.54 74.87 81.34 74.4 73.7 71.7 76.65 76.99 83.02 76 75.2 73.6
21/09/2019 19:57:49 75.52 75.39 81.34 74.4 73.7 71.7 76.63 77.14 83.02 76 75.2 73.6
21/09/2019 19:57:50 74.26 75.21 81.34 74.4 73.7 71.7 76.25 76.63 83.02 76 75.3 73.6
21/09/2019 19:57:51 75.95 75.83 81.34 74.4 73.7 71.7 77.1 77.16 83.02 76 75.3 73.6
21/09/2019 19:57:52 73.23 75.49 81.34 74.4 73.7 71.7 75.77 76.84 83.02 76 75.3 73.6
21/09/2019 19:57:53 73.41 74.35 81.34 74.4 73.7 71.7 74.73 76.19 83.02 76 75.3 73.6
21/09/2019 19:57:54 70.62 73.55 81.34 74.4 73.7 71.7 73.51 75.25 83.02 76 75.3 73.6
21/09/2019 19:57:55 75.37 74.74 81.34 74.4 73.7 71.7 76.57 76.1 83.02 76 75.3 73.6
21/09/2019 19:57:56 74.07 74.76 81.34 74.3 73.7 71.7 76.05 76.35 83.02 76 75.3 73.6
21/09/2019 19:57:57 74.32 74.43 81.34 74.3 73.7 71.7 75.6 76.06 83.02 76 75.3 73.6
21/09/2019 19:57:58 72.85 74.27 81.34 74.3 73.7 71.7 74.83 75.92 83.02 75.9 75.3 73.6
21/09/2019 19:57:59 76.05 75.68 81.34 74.3 73.8 71.7 77.63 77.23 83.02 75.9 75.3 73.6
21/09/2019 19:58:00 73.49 75.68 81.34 74.3 73.8 71.7 75.26 77.24 83.02 75.9 75.3 73.6
21/09/2019 19:58:01 70.59 74.3 81.34 74.3 73.8 71.7 72.08 75.95 83.02 75.9 75.3 73.6
21/09/2019 19:58:02 72.04 72.53 81.34 74.3 73.8 71.7 74.16 74.28 83.02 75.9 75.3 73.6
21/09/2019 19:58:03 75.47 74.92 81.34 74.3 73.8 71.7 77.11 76.57 83.02 75.9 75.3 73.6
21/09/2019 19:58:04 75 76 81.34 74.3 73.8 71.7 76.85 77.59 83.02 75.9 75.3 73.6
21/09/2019 19:58:05 73.52 74.69 81.34 74.3 73.8 71.7 75.01 76.49 83.02 75.9 75.3 73.6
21/09/2019 19:58:06 71.16 74.29 81.34 74.3 73.8 71.7 72.89 75.74 83.02 75.9 75.3 73.6
21/09/2019 19:58:07 68.64 72.02 81.34 74.3 73.8 71.7 70.87 73.81 83.02 75.9 75.3 73.6
21/09/2019 19:58:08 68.37 70.23 81.34 74.3 73.8 71.7 70.81 72.29 83.02 75.9 75.3 73.6
21/09/2019 19:58:09 68.73 69.34 81.34 74.3 73.8 71.7 70.59 71.58 83.02 75.9 75.3 73.6
21/09/2019 19:58:10 74.72 74.19 81.34 74.3 73.8 71.7 75.34 74.81 83.02 75.9 75.3 73.6
21/09/2019 19:58:11 77.11 77.22 81.34 74.3 73.8 71.7 79.35 78.99 83.02 76 75.3 73.6
21/09/2019 19:58:12 72.48 75.58 81.07 74.3 73.8 71.7 74.01 77.36 82.74 75.9 75.3 73.6
21/09/2019 19:58:13 74.9 74.8 78.58 74.3 73.8 71.7 75.71 75.83 80.07 75.9 75.3 73.6
21/09/2019 19:58:14 75.37 75.37 78.21 74.3 73.8 71.7 77.09 76.83 79.36 75.9 75.3 73.6
21/09/2019 19:58:15 77 76.5 77.81 74.3 73.8 71.7 77.07 77.14 79.22 75.9 75.3 73.6
21/09/2019 19:58:16 73.48 76.18 77.22 74.3 73.8 71.7 75.81 76.86 78.99 75.9 75.3 73.6
21/09/2019 19:58:17 72.5 74.77 77.22 74.3 73.8 71.7 74.09 76.45 78.99 75.9 75.3 73.6
21/09/2019 19:58:18 73.57 74.08 77.22 74.3 73.8 71.7 74.89 75.38 78.99 75.9 75.3 73.6
21/09/2019 19:58:19 74.29 75.05 77.22 74.3 73.8 71.7 75.18 76.06 78.99 75.9 75.3 73.6
21/09/2019 19:58:20 72.1 73.76 77.22 74.2 73.7 71.7 74.14 74.91 78.99 75.9 75.3 73.6
21/09/2019 19:58:21 71.7 72.98 77.22 74.2 73.7 71.7 73.04 74.67 78.99 75.9 75.3 73.6
21/09/2019 19:58:22 74.13 73.7 77.22 74.2 73.7 71.7 75.9 75.41 78.99 75.9 75.3 73.6
21/09/2019 19:58:23 73.91 74.29 77.22 74.2 73.7 71.7 75.55 75.93 78.99 75.8 75.3 73.6
21/09/2019 19:58:24 71.64 73.56 77.22 74.2 73.7 71.7 74.26 75.26 78.99 75.8 75.3 73.6
21/09/2019 19:58:25 70.66 72.58 77.22 74.2 73.7 71.7 73.23 74.81 78.99 75.8 75.3 73.6
21/09/2019 19:58:26 73.57 73.18 77.22 74.2 73.7 71.7 75.59 75.22 78.99 75.8 75.3 73.6
21/09/2019 19:58:27 71.17 73.03 77.22 74.2 73.7 71.7 73.78 75.11 78.99 75.8 75.3 73.6
21/09/2019 19:58:28 71.6 72 77.22 74.2 73.7 71.7 73.88 74.38 78.99 75.8 75.3 73.6
21/09/2019 19:58:29 72.31 72.23 77.22 74.1 73.7 71.7 74.28 74.41 78.99 75.8 75.3 73.6
21/09/2019 19:58:30 71.97 72.64 77.22 74.1 73.7 71.7 73.73 74.35 78.99 75.8 75.3 73.6
21/09/2019 19:58:31 71.76 72.71 77.22 74.1 73.7 71.7 74.19 74.69 78.99 75.8 75.3 73.6
21/09/2019 19:58:32 70.08 71.56 77.22 74.1 73.7 71.7 72.57 73.86 78.99 75.8 75.3 73.6
21/09/2019 19:58:33 72.8 72.27 77.22 74.1 73.7 71.7 74.46 74.09 78.99 75.8 75.3 73.6
21/09/2019 19:58:34 72.33 72.65 77.22 74.1 73.7 71.7 74.46 74.72 78.99 75.8 75.3 73.6
21/09/2019 19:58:35 71.85 72.28 77.22 74.1 73.7 71.7 73.9 74.38 78.99 75.8 75.3 73.6
21/09/2019 19:58:36 72.92 73.04 77.22 74.1 73.7 71.7 74.59 74.75 78.99 75.8 75.3 73.6
21/09/2019 19:58:37 69.86 72.36 77.22 74.1 73.7 71.7 71.73 74.21 78.99 75.8 75.3 73.6
21/09/2019 19:58:38 70.62 71.25 77.22 74.1 73.7 71.7 72.44 73.09 78.99 75.8 75.3 73.6
21/09/2019 19:58:39 68.94 70.8 77.22 74.1 73.7 71.7 71.42 72.56 78.99 75.8 75.3 73.6
21/09/2019 19:58:40 70.04 70.02 77.22 74.1 73.7 71.7 72.2 72.2 78.99 75.8 75.3 73.6
21/09/2019 19:58:41 69.54 70.23 76.5 74.1 73.7 71.7 71.42 72.25 77.36 75.8 75.3 73.6
21/09/2019 19:58:42 70.57 70.43 76.5 74.1 73.7 71.7 72.36 72.35 77.14 75.8 75.3 73.6
21/09/2019 19:58:43 71.69 71.35 76.5 74.1 73.7 71.7 74.14 73.61 77.14 75.8 75.3 73.6
21/09/2019 19:58:44 75.27 74.53 76.5 74.1 73.7 71.7 76.81 76.15 77.14 75.8 75.3 73.6
21/09/2019 19:58:45 72.28 74.5 76.18 74.1 73.7 71.7 74.09 76.1 76.86 75.8 75.3 73.6
21/09/2019 19:58:46 72.98 73.36 75.05 74.1 73.7 71.7 74.78 75.09 76.45 75.8 75.3 73.6
21/09/2019 19:58:47 72.08 73.11 75.05 74.1 73.7 71.7 74.14 74.85 76.15 75.8 75.3 73.6
21/09/2019 19:58:48 79.19 78.75 78.75 74.2 73.7 71.7 79.22 78.87 78.87 75.8 75.3 73.6
21/09/2019 19:58:49 83.53 83.16 83.16 74.3 73.8 71.7 83.44 82.97 82.97 75.9 75.3 73.6
21/09/2019 19:58:50 75.4 81.33 83.16 74.3 73.8 71.8 76.6 81.4 82.97 75.9 75.3 73.6
21/09/2019 19:58:51 77.07 78.53 83.16 74.3 73.8 71.8 78.41 78.98 82.97 75.9 75.3 73.6
21/09/2019 19:58:52 74.25 77.88 83.16 74.3 73.8 71.8 76.12 78.81 82.97 75.9 75.3 73.6
21/09/2019 19:58:53 71.78 75.9 83.16 74.3 73.8 71.8 73.86 77.28 82.97 75.9 75.3 73.6
21/09/2019 19:58:54 74.31 74.45 83.16 74.3 73.8 71.8 76.09 76.24 82.97 75.9 75.3 73.6
21/09/2019 19:58:55 74.73 75.54 83.16 74.3 73.8 71.8 75.59 76.69 82.97 75.9 75.3 73.6
21/09/2019 19:58:56 76.33 75.96 83.16 74.3 73.8 71.8 76.86 76.63 82.97 75.9 75.3 73.6
21/09/2019 19:58:57 78.28 77.73 83.16 74.4 73.8 71.8 79.27 78.8 82.97 75.9 75.3 73.6
21/09/2019 19:58:58 76.31 77.87 83.16 74.4 73.8 71.8 78.43 79.42 82.97 76 75.3 73.6
21/09/2019 19:58:59 71.76 76.67 83.16 74.4 73.8 71.8 74.05 78.29 82.97 76 75.3 73.6
21/09/2019 19:59:00 74.07 74.33 83.16 74.4 73.8 71.8 75.55 76 82.97 76 75.3 73.6
21/09/2019 19:59:01 72.67 74.58 83.16 74.4 73.8 71.8 75.16 76.47 82.97 76 75.3 73.6
21/09/2019 19:59:02 71.82 73.1 83.16 74.4 73.8 71.8 73.38 75.21 82.97 76 75.3 73.6
21/09/2019 19:59:03 70.62 72.53 83.16 74.4 73.8 71.8 72.6 74.36 82.97 76 75.3 73.6
21/09/2019 19:59:04 68.42 71.5 83.16 74.4 73.8 71.8 71.38 73.36 82.97 76 75.3 73.6
21/09/2019 19:59:05 70.12 70.81 83.16 74.4 73.8 71.8 72.72 73.23 82.97 76 75.3 73.6
21/09/2019 19:59:06 71.01 71.14 83.16 74.4 73.8 71.8 72.5 72.88 82.97 76 75.3 73.6
21/09/2019 19:59:07 70.63 70.8 83.16 74.4 73.8 71.8 73.01 72.99 82.97 76 75.3 73.6
21/09/2019 19:59:08 75.39 74.4 83.16 74.4 73.8 71.8 76.63 75.82 82.97 76 75.3 73.6
21/09/2019 19:59:09 72.22 74.16 83.16 74.4 73.8 71.8 73.89 75.52 82.97 75.9 75.3 73.6
21/09/2019 19:59:10 72.06 73.34 83.16 74.4 73.8 71.8 74.19 74.92 82.97 75.9 75.3 73.6
21/09/2019 19:59:11 66.95 72.21 83.16 74.3 73.8 71.8 70.6 74.21 82.97 75.9 75.3 73.6
21/09/2019 19:59:12 68.37 69.9 83.16 74.3 73.8 71.8 71.12 72.28 82.97 75.9 75.3 73.6
21/09/2019 19:59:13 70.59 70.62 83.16 74.3 73.8 71.8 73.16 72.88 82.97 75.9 75.3 73.6
21/09/2019 19:59:14 72.21 72.48 83.16 74.3 73.8 71.8 73.53 74.02 82.97 75.9 75.3 73.6
21/09/2019 19:59:15 77.78 76.92 83.16 74.4 73.8 71.8 77.66 76.77 82.97 76 75.3 73.6
21/09/2019 19:59:16 78.18 78.68 83.16 74.4 73.8 71.8 77.27 77.99 82.97 76 75.3 73.6
21/09/2019 19:59:17 74.54 77.23 83.16 74.4 73.8 71.8 75.66 76.75 82.97 76 75.3 73.6
21/09/2019 19:59:18 76.37 76.9 83.16 74.4 73.8 71.8 77.35 77.56 82.97 76 75.3 73.6
21/09/2019 19:59:19 68.67 76.01 81.33 74.4 73.8 71.8 71.45 76.73 81.4 76 75.3 73.6
21/09/2019 19:59:20 71.3 72.87 78.68 74.4 73.8 71.8 73.35 74.13 79.42 76 75.3 73.6
21/09/2019 19:59:21 69.58 72.04 78.68 74.4 73.8 71.8 72.27 73.74 79.42 75.9 75.3 73.6
21/09/2019 19:59:22 82.67 81.54 81.54 74.5 73.8 71.8 82.47 81.41 81.41 76 75.3 73.6
21/09/2019 19:59:23 78.43 81.65 81.65 74.5 73.8 71.8 79.01 81.5 81.5 76 75.3 73.6
21/09/2019 19:59:24 73.9 79.76 81.65 74.5 73.8 71.8 74.76 80 81.5 76 75.4 73.6
21/09/2019 19:59:25 73.12 76.92 81.65 74.5 73.9 71.8 75.51 77.33 81.5 76 75.4 73.6
21/09/2019 19:59:26 71.29 74.98 81.65 74.5 73.8 71.8 72.92 76.32 81.5 76 75.4 73.6
21/09/2019 19:59:27 69.39 72.93 81.65 74.5 73.8 71.8 71.97 74.41 81.5 76 75.3 73.6
21/09/2019 19:59:28 68.49 71.06 81.65 74.5 73.8 71.8 71.64 72.99 81.5 76 75.3 73.6
21/09/2019 19:59:29 75.53 74.75 81.65 74.5 73.8 71.8 76.77 76.13 81.5 76 75.3 73.6
21/09/2019 19:59:30 73.71 74.71 81.65 74.5 73.8 71.8 75.4 76.09 81.5 76 75.4 73.6
21/09/2019 19:59:31 71.82 74.17 81.65 74.5 73.8 71.8 74.06 75.73 81.5 76 75.4 73.6
21/09/2019 19:59:32 77.03 76.74 81.65 74.5 73.9 71.8 77.95 77.67 81.5 76 75.4 73.6
21/09/2019 19:59:33 77.5 78.04 81.65 74.5 73.9 71.8 77.74 78.52 81.5 76 75.4 73.7
21/09/2019 19:59:34 74.11 76.71 81.65 74.5 73.9 71.8 75.46 77.3 81.5 76 75.4 73.7
21/09/2019 19:59:35 73.27 75.32 81.65 74.5 73.9 71.8 75.54 76.37 81.5 76.1 75.4 73.7
21/09/2019 19:59:36 70.91 74.13 81.65 74.5 73.9 71.8 73.32 75.85 81.5 76.1 75.4 73.7
21/09/2019 19:59:37 71.63 72.72 81.65 74.5 73.9 71.8 73.23 74.58 81.5 76.1 75.4 73.7
21/09/2019 19:59:38 72.82 72.45 81.65 74.5 73.9 71.8 73.79 73.81 81.5 76.1 75.4 73.7
21/09/2019 19:59:39 72.75 73.07 81.65 74.5 73.9 71.8 73.56 74.13 81.5 76.1 75.4 73.7
21/09/2019 19:59:40 69.97 72.37 81.65 74.5 73.9 71.8 71.2 73.35 81.5 76.1 75.4 73.7
21/09/2019 19:59:41 71.23 71.45 81.65 74.5 73.9 71.8 72.67 72.82 81.5 76.1 75.4 73.7
21/09/2019 19:59:42 72.76 72.57 81.65 74.5 73.9 71.8 73.93 73.73 81.5 76.1 75.4 73.7
21/09/2019 19:59:43 74.07 73.57 81.65 74.5 73.9 71.8 74.51 74.17 81.5 76.1 75.4 73.7
21/09/2019 19:59:44 74.18 74.52 81.65 74.5 73.9 71.8 74.77 74.86 81.5 76.1 75.4 73.7
21/09/2019 19:59:45 71.6 73.59 81.65 74.6 73.9 71.8 72.92 74.3 81.5 76.1 75.4 73.7
21/09/2019 19:59:46 71.25 72.6 81.65 74.5 73.9 71.8 72.87 73.6 81.5 76.1 75.4 73.7
21/09/2019 19:59:47 72.02 72.18 81.65 74.6 73.9 71.8 74.07 74.03 81.5 76.1 75.4 73.7
21/09/2019 19:59:48 72.56 72.37 81.65 74.5 73.9 71.8 73.48 73.75 81.5 76.1 75.4 73.7
21/09/2019 19:59:49 69.43 72.25 81.65 74.5 73.9 71.8 71.53 73.5 81.5 76.1 75.4 73.7
21/09/2019 19:59:50 70.5 70.97 81.65 74.5 73.9 71.8 72.12 72.55 81.5 76.1 75.4 73.7
21/09/2019 19:59:51 71.89 71.77 81.65 74.5 73.9 71.8 73.08 73.1 81.5 76.1 75.4 73.7
21/09/2019 19:59:52 69.64 71.25 81.65 74.5 73.9 71.8 71.37 72.6 81.5 76.1 75.4 73.7
21/09/2019 19:59:53 69.22 70.12 79.76 74.5 73.9 71.8 71.72 71.84 80 76.1 75.4 73.7
21/09/2019 19:59:54 69.99 70.43 78.04 74.5 73.9 71.8 71.51 72.22 78.52 76.1 75.4 73.7
21/09/2019 19:59:55 72.3 71.54 78.04 74.5 73.9 71.8 73.81 73.18 78.52 76 75.4 73.7
21/09/2019 19:59:56 73.05 72.91 78.04 74.5 73.9 71.8 74.79 74.58 78.52 76 75.4 73.7
21/09/2019 19:59:57 74.94 74.8 78.04 74.5 73.9 71.8 76.41 76.24 78.52 76 75.4 73.7
21/09/2019 19:59:58 78.01 78.1 78.1 74.5 73.9 71.8 79.16 79.33 79.33 76 75.4 73.7
21/09/2019 19:59:59 74.68 76.16 78.1 74.5 73.9 71.8 75.82 77.42 79.33 76.1 75.4 73.7
21/09/2019 20:00:00 77.06 77.91 78.1 74.5 73.9 71.8 77.85 78.67 79.33 76.1 75.4 73.7
21/09/2019 20:00:01 76.49 76.84 78.1 74.5 73.9 71.8 77.63 77.82 79.33 76.1 75.4 73.7
21/09/2019 20:00:02 74.9 75.97 78.1 74.6 73.9 71.8 76.08 77.05 79.33 76.1 75.4 73.7
21/09/2019 20:00:03 76.91 77.44 78.1 74.6 73.9 71.9 77.68 78.21 79.33 76.1 75.4 73.7
21/09/2019 20:00:04 72.58 75.97 78.1 74.6 73.9 71.9 74.41 76.99 79.33 76.1 75.4 73.7
21/09/2019 20:00:05 75.07 75.35 78.1 74.6 73.9 71.9 76.22 76.49 79.33 76.1 75.4 73.7
21/09/2019 20:00:06 75.56 75.52 78.1 74.6 73.9 71.9 77.34 76.9 79.33 76.1 75.4 73.7
21/09/2019 20:00:07 74.9 75.22 78.1 74.6 73.9 71.9 76.24 76.89 79.33 76.1 75.4 73.7
21/09/2019 20:00:08 72.5 75.11 78.1 74.6 73.9 71.9 74.77 76.56 79.33 76.1 75.4 73.7
21/09/2019 20:00:09 73.11 73.72 78.1 74.6 73.9 71.9 74.8 75.63 79.33 76.1 75.4 73.7
21/09/2019 20:00:10 71.44 73.48 78.1 74.6 73.9 71.9 73.54 75.28 79.33 76.1 75.4 73.7
21/09/2019 20:00:11 73.77 73.44 78.1 74.6 73.9 71.9 75.51 75.13 79.33 76.1 75.4 73.7
21/09/2019 20:00:12 74.15 74.11 78.1 74.6 73.9 71.9 76.08 75.92 79.33 76.1 75.4 73.7
21/09/2019 20:00:13 70.73 73.71 78.1 74.6 73.9 71.9 72.95 75.63 79.33 76.1 75.4 73.7
21/09/2019 20:00:14 73.23 73.17 78.1 74.6 73.9 71.9 74.65 74.62 79.33 76.1 75.4 73.7
21/09/2019 20:00:15 74.84 74.44 78.1 74.6 73.9 71.9 75.74 75.43 79.33 76.1 75.4 73.7
21/09/2019 20:00:16 73.65 74.66 78.1 74.6 73.9 71.9 74.87 75.67 79.33 76.1 75.4 73.7
21/09/2019 20:00:17 75.2 74.96 78.1 74.6 73.9 71.9 76.39 75.88 79.33 76.1 75.4 73.7
21/09/2019 20:00:18 76.25 75.74 78.1 74.6 73.9 71.9 78.62 77.77 79.33 76.1 75.4 73.7
21/09/2019 20:00:19 78.44 78.13 78.13 74.7 73.9 71.9 79.14 79.17 79.33 76.2 75.4 73.7
21/09/2019 20:00:20 73.26 77.25 78.13 74.7 73.9 71.9 74.78 78.38 79.33 76.2 75.4 73.7
21/09/2019 20:00:21 74.44 75.13 78.13 74.7 73.9 71.9 76.29 76.45 79.33 76.2 75.4 73.7
21/09/2019 20:00:22 71.38 75.01 78.13 74.7 73.9 71.9 73.42 76.47 79.33 76.2 75.4 73.7
21/09/2019 20:00:23 71.3 72.7 78.13 74.6 73.9 71.9 73.25 74.54 79.33 76.1 75.4 73.7
21/09/2019 20:00:24 73.18 73.1 78.13 74.6 73.9 71.9 75.37 75.1 79.33 76.1 75.4 73.7
21/09/2019 20:00:25 76.77 75.86 78.13 74.6 73.9 71.9 77.27 76.67 79.33 76.1 75.4 73.7
21/09/2019 20:00:26 75.51 76.07 78.13 74.6 73.9 71.9 76.61 76.97 79.33 76.1 75.4 73.7
21/09/2019 20:00:27 72.68 75.62 78.13 74.7 73.9 71.9 74.42 76.66 79.33 76.1 75.4 73.7
21/09/2019 20:00:28 78.18 77.29 78.13 74.7 73.9 71.9 78.97 78.24 79.17 76.1 75.4 73.7
21/09/2019 20:00:29 71.86 76.95 78.13 74.7 73.9 71.9 73.98 77.86 79.17 76.1 75.4 73.7
21/09/2019 20:00:30 76.37 76.36 78.13 74.7 73.9 71.9 77.13 77.23 79.17 76.1 75.4 73.7
21/09/2019 20:00:31 72.37 76 78.13 74.7 73.9 71.9 74.02 76.88 79.17 76.1 75.4 73.7
21/09/2019 20:00:32 72.9 74.2 78.13 74.7 73.9 71.9 74.62 75.38 79.17 76.1 75.4 73.7
21/09/2019 20:00:33 75.22 74.69 78.13 74.7 73.9 71.9 77.05 76.5 79.17 76.1 75.4 73.7
21/09/2019 20:00:34 73.52 75.03 78.13 74.7 73.9 71.9 75.3 76.79 79.17 76.1 75.4 73.7
21/09/2019 20:00:35 73.33 73.92 78.13 74.7 73.9 71.9 74.74 75.7 79.17 76.1 75.4 73.7
21/09/2019 20:00:36 76.12 75.69 78.13 74.7 73.9 71.9 77.65 77.18 79.17 76.1 75.4 73.7
21/09/2019 20:00:37 75.93 75.93 78.13 74.7 73.9 71.9 77.75 77.75 79.17 76.2 75.4 73.7
21/09/2019 20:00:38 77.23 77.21 78.13 74.8 73.9 71.9 78.45 78.48 79.17 76.2 75.4 73.7
21/09/2019 20:00:39 74.65 76.53 78.13 74.8 73.9 71.9 76.4 77.95 79.17 76.2 75.4 73.7
21/09/2019 20:00:40 74.04 75.47 78.13 74.8 73.9 71.9 75.49 77.05 79.17 76.2 75.4 73.7
21/09/2019 20:00:41 74.15 74.96 78.13 74.8 73.9 71.9 75.64 76.38 79.17 76.2 75.4 73.7
21/09/2019 20:00:42 75.86 75.53 78.13 74.8 73.9 71.9 76.8 76.66 79.17 76.2 75.4 73.7
21/09/2019 20:00:43 75.61 75.83 78.13 74.8 73.9 71.9 77.03 77.08 79.17 76.2 75.4 73.8
21/09/2019 20:00:44 73.51 75.82 78.13 74.8 73.9 71.9 75.54 77.15 79.17 76.2 75.4 73.8
21/09/2019 20:00:45 76.46 75.88 78.13 74.8 73.9 71.9 77.58 77.2 79.17 76.2 75.4 73.8
21/09/2019 20:00:46 75.76 76.13 78.13 74.8 73.9 71.9 77.77 77.78 79.17 76.2 75.4 73.8
21/09/2019 20:00:47 74.85 75.73 78.13 74.8 73.9 71.9 76.33 77.51 79.17 76.2 75.4 73.8
21/09/2019 20:00:48 71.96 75.17 78.13 74.8 73.9 71.9 74.04 76.79 79.17 76.2 75.4 73.8
21/09/2019 20:00:49 73.47 74.27 77.29 74.8 73.9 71.9 75.03 75.69 78.48 76.2 75.4 73.8
21/09/2019 20:00:50 71.84 73.32 77.29 74.8 73.9 71.9 74.94 75.24 78.48 76.2 75.4 73.8
21/09/2019 20:00:51 73.08 72.99 77.29 74.8 73.9 71.9 74.57 74.87 78.48 76.2 75.4 73.8
21/09/2019 20:00:52 75.63 75.47 77.29 74.8 73.9 71.9 76.05 75.95 78.48 76.2 75.4 73.8
21/09/2019 20:00:53 83.23 81.6 81.6 74.9 74 72 81.94 80.44 80.44 76.3 75.5 73.8
21/09/2019 20:00:54 80.01 81.46 81.6 75 74 72 79.74 80.34 80.44 76.3 75.5 73.8
21/09/2019 20:00:55 79.42 81.32 81.6 75 74 72 79.64 80.94 80.94 76.3 75.5 73.8
21/09/2019 20:00:56 72.48 79.51 81.6 75 74 72 74.77 79.39 80.94 76.3 75.5 73.8
21/09/2019 20:00:57 80.04 79.92 81.6 75 74 72 80.03 79.88 80.94 76.3 75.5 73.8
21/09/2019 20:00:58 84.24 83.32 83.32 75.1 74.1 72 83.13 82.43 82.43 76.4 75.5 73.8
21/09/2019 20:00:59 70.09 82.72 83.32 75.1 74.1 72 71.62 81.78 82.43 76.4 75.5 73.8
21/09/2019 20:01:00 70.57 78.85 83.32 75.1 74.1 72 72.98 78.19 82.43 76.4 75.5 73.8
21/09/2019 20:01:01 73.39 75.62 83.32 75.1 74 72 75.05 75.78 82.43 76.4 75.5 73.8
21/09/2019 20:01:02 77.05 76.76 83.32 75.1 74.1 72 78.5 78.1 82.43 76.4 75.5 73.8
21/09/2019 20:01:03 79.17 78.74 83.32 75.1 74.1 72 80.46 80.04 82.43 76.4 75.5 73.8
21/09/2019 20:01:04 78.65 79.15 83.32 75.2 74.1 72 79.6 80.13 82.43 76.4 75.5 73.8
21/09/2019 20:01:05 78.01 78.65 83.32 75.2 74.1 72 78.55 79.48 82.43 76.4 75.5 73.8
21/09/2019 20:01:06 80.08 80.31 83.32 75.2 74.1 72 79.49 80 82.43 76.5 75.5 73.8
21/09/2019 20:01:07 76.64 79.08 83.32 75.2 74.1 72 77.61 79.09 82.43 76.5 75.5 73.8
21/09/2019 20:01:08 78.27 78.42 83.32 75.2 74.1 72 79.34 79.31 82.43 76.5 75.5 73.8
21/09/2019 20:01:09 74.75 78.27 83.32 75.2 74.1 72 76.4 79.14 82.43 76.5 75.6 73.8
21/09/2019 20:01:10 71.2 76.4 83.32 75.2 74.1 72 75.51 78.15 82.43 76.5 75.6 73.8
21/09/2019 20:01:11 72.24 73.71 83.32 75.2 74.1 72 75.21 76.36 82.43 76.5 75.6 73.8
21/09/2019 20:01:12 73.51 73.46 83.32 75.2 74.1 72 73.7 75.33 82.43 76.5 75.6 73.8
21/09/2019 20:01:13 73.89 74.2 83.32 75.2 74.1 72 75.27 75.49 82.43 76.5 75.6 73.8
21/09/2019 20:01:14 78.4 78.08 83.32 75.3 74.1 72 77.8 77.76 82.43 76.5 75.6 73.8
21/09/2019 20:01:15 79.9 79.86 83.32 75.3 74.2 72.1 78.56 78.75 82.43 76.5 75.6 73.8
21/09/2019 20:01:16 73.12 78.73 83.32 75.3 74.2 72.1 74.52 77.77 82.43 76.5 75.6 73.8
21/09/2019 20:01:17 76.17 76.67 83.32 75.3 74.2 72.1 76.82 76.95 82.43 76.5 75.6 73.8
21/09/2019 20:01:18 73.09 76.15 83.32 75.3 74.2 72.1 74.85 76.66 82.43 76.5 75.6 73.8
21/09/2019 20:01:19 78.28 77.61 83.32 75.3 74.2 72.1 78.93 78.32 82.43 76.5 75.6 73.8
21/09/2019 20:01:20 73.65 77.63 83.32 75.3 74.2 72.1 74.43 78.34 82.43 76.5 75.6 73.8
21/09/2019 20:01:21 71.85 75.4 83.32 75.3 74.2 72.1 72.74 76.12 82.43 76.5 75.6 73.8
21/09/2019 20:01:22 71.05 73.55 83.32 75.3 74.2 72.1 72.41 74.37 82.43 76.5 75.6 73.8
21/09/2019 20:01:23 69.29 72.11 83.32 75.3 74.2 72.1 70.83 73.18 82.43 76.5 75.6 73.8
21/09/2019 20:01:24 69.03 70.6 83.32 75.3 74.2 72.1 70.67 72.03 82.43 76.5 75.6 73.8
21/09/2019 20:01:25 72.45 71.89 83.32 75.3 74.2 72.1 73.49 72.97 82.43 76.5 75.6 73.8
21/09/2019 20:01:26 70.79 71.51 83.32 75.3 74.2 72.1 71.52 72.64 82.43 76.5 75.6 73.8
21/09/2019 20:01:27 74.04 73.49 83.32 75.3 74.2 72.1 74.96 74.36 82.43 76.5 75.6 73.8
21/09/2019 20:01:28 76.66 75.82 82.72 75.3 74.2 72.1 77.13 76.41 81.78 76.5 75.6 73.8
21/09/2019 20:01:29 74.11 75.82 80.31 75.3 74.2 72.1 75.31 76.4 80.13 76.5 75.6 73.8
21/09/2019 20:01:30 74.28 74.89 80.31 75.3 74.2 72.1 75.85 76.04 80.13 76.5 75.6 73.8
21/09/2019 20:01:31 72.28 74.42 80.31 75.3 74.2 72.1 73.56 75.83 80.13 76.4 75.6 73.8
21/09/2019 20:01:32 75.31 75.13 80.31 75.3 74.2 72.1 76.05 75.96 80.13 76.4 75.6 73.8
21/09/2019 20:01:33 72.42 74.53 80.31 75.3 74.2 72.1 73.82 75.46 80.13 76.5 75.6 73.8
21/09/2019 20:01:34 71.57 73.57 80.31 75.3 74.2 72.1 73.51 74.94 80 76.4 75.6 73.8
21/09/2019 20:01:35 70.89 72.18 80.31 75.3 74.2 72.1 72.84 73.81 80 76.4 75.6 73.8
21/09/2019 20:01:36 71 71.75 79.86 75.3 74.2 72.1 72.13 73.32 79.31 76.4 75.6 73.8
21/09/2019 20:01:37 70.44 71.29 79.86 75.3 74.2 72.1 71.49 72.49 79.31 76.4 75.6 73.8
21/09/2019 20:01:38 73.15 72.67 79.86 75.3 74.2 72.1 74.88 74.44 79.14 76.4 75.6 73.8
21/09/2019 20:01:39 74.18 73.92 79.86 75.3 74.2 72.1 75.24 75.16 78.75 76.4 75.6 73.8
21/09/2019 20:01:40 72.62 73.63 79.86 75.3 74.2 72.1 73.3 74.86 78.75 76.4 75.6 73.8
21/09/2019 20:01:41 71.48 73.13 79.86 75.3 74.2 72.1 72.18 73.95 78.75 76.4 75.6 73.8
21/09/2019 20:01:42 71.29 72.56 79.86 75.3 74.2 72.1 72.4 73.49 78.75 76.4 75.6 73.8
21/09/2019 20:01:43 74.81 73.67 79.86 75.2 74.2 72.1 76.02 74.77 78.75 76.4 75.6 73.9
21/09/2019 20:01:44 78.43 77.71 79.86 75.3 74.2 72.1 78.91 78.31 78.75 76.4 75.6 73.9
21/09/2019 20:01:45 80.24 79.55 79.55 75.3 74.2 72.1 80.31 79.84 79.84 76.4 75.6 73.9
21/09/2019 20:01:46 74.44 79.01 79.55 75.3 74.2 72.1 75.68 79.28 79.84 76.4 75.6 73.9
21/09/2019 20:01:47 77.85 77.9 79.55 75.3 74.2 72.1 78.56 78.47 79.84 76.5 75.6 73.9
21/09/2019 20:01:48 79.9 79.51 79.55 75.4 74.3 72.1 80.71 80.24 80.24 76.5 75.6 73.9
21/09/2019 20:01:49 75.55 79.21 79.55 75.4 74.3 72.1 77.26 80.01 80.24 76.5 75.6 73.9
21/09/2019 20:01:50 71.22 77.26 79.55 75.3 74.3 72.1 73.08 78.42 80.24 76.5 75.6 73.9
21/09/2019 20:01:51 67.29 74.27 79.55 75.3 74.2 72.1 69.42 75.67 80.24 76.5 75.6 73.9
21/09/2019 20:01:52 73.86 73.69 79.55 75.3 74.3 72.1 75 74.91 80.24 76.4 75.6 73.9
21/09/2019 20:01:53 72.02 72.76 79.55 75.3 74.3 72.1 72.69 73.93 80.24 76.4 75.6 73.9
21/09/2019 20:01:54 73.66 73.7 79.55 75.3 74.3 72.1 74.54 74.49 80.24 76.4 75.6 73.9
21/09/2019 20:01:55 76.71 75.7 79.55 75.3 74.3 72.1 77.68 76.62 80.24 76.4 75.6 73.9
21/09/2019 20:01:56 72.85 75.78 79.55 75.2 74.3 72.1 74.18 76.73 80.24 76.4 75.6 73.9
21/09/2019 20:01:57 71.57 73.82 79.55 75.2 74.3 72.1 73.23 74.95 80.24 76.3 75.6 73.9
21/09/2019 20:01:58 78.89 77.43 79.55 75.2 74.3 72.1 78.39 77.24 80.24 76.3 75.6 73.9
21/09/2019 20:01:59 72.73 77.11 79.55 75.2 74.3 72.1 73.1 76.87 80.24 76.3 75.6 73.9
21/09/2019 20:02:00 73.8 74.85 79.55 75.2 74.3 72.1 75.12 75.22 80.24 76.3 75.6 73.9
21/09/2019 20:02:01 77.4 76.71 79.55 75.2 74.3 72.1 77.63 77.07 80.24 76.3 75.6 73.9
21/09/2019 20:02:02 76.88 77.43 79.55 75.2 74.3 72.1 78.71 78.76 80.24 76.3 75.7 73.9
21/09/2019 20:02:03 78.9 78.8 79.55 75.2 74.3 72.1 79.99 79.92 80.24 76.3 75.7 73.9
21/09/2019 20:02:04 75.75 78.07 79.55 75.2 74.3 72.1 77.01 79.29 80.24 76.3 75.7 73.9
21/09/2019 20:02:05 74.19 76.52 79.55 75.2 74.3 72.1 75.81 77.73 80.24 76.3 75.7 73.9
21/09/2019 20:02:06 74.9 75.32 79.55 75.2 74.3 72.1 76.43 76.79 80.24 76.3 75.7 73.9
21/09/2019 20:02:07 72.36 75.3 79.55 75.2 74.3 72.1 74.15 76.76 80.24 76.3 75.7 73.9
21/09/2019 20:02:08 74.26 74.23 79.55 75.2 74.3 72.1 75.16 75.31 80.24 76.3 75.7 73.9
21/09/2019 20:02:09 76.81 76.42 79.55 75.2 74.3 72.1 78.33 77.91 80.24 76.3 75.7 73.9
21/09/2019 20:02:10 78.57 78.06 79.55 75.2 74.3 72.2 79.67 79.28 80.24 76.3 75.7 73.9
21/09/2019 20:02:11 77.73 78.22 79.55 75.2 74.3 72.2 79.78 80.1 80.24 76.3 75.7 73.9
21/09/2019 20:02:12 81.41 80.93 80.93 75.2 74.3 72.2 81.91 81.7 81.7 76.3 75.7 73.9
21/09/2019 20:02:13 77.89 80.58 80.93 75.2 74.3 72.2 79.39 81.39 81.7 76.3 75.7 73.9
21/09/2019 20:02:14 76.65 79.39 80.93 75.2 74.4 72.2 77.72 80.54 81.7 76.3 75.7 73.9
21/09/2019 20:02:15 72.82 77.43 80.93 75.2 74.4 72.2 74.48 78.6 81.7 76.3 75.7 73.9
21/09/2019 20:02:16 71.14 75.33 80.93 75.2 74.4 72.2 73.18 76.66 81.7 76.3 75.7 73.9
21/09/2019 20:02:17 73.31 73.56 80.93 75.2 74.4 72.2 74.9 75.13 81.7 76.3 75.7 73.9
21/09/2019 20:02:18 70.48 73.7 80.93 75.2 74.4 72.2 72.17 75.21 81.7 76.3 75.7 73.9
21/09/2019 20:02:19 71.34 71.68 80.93 75.2 74.4 72.2 72.7 73.26 81.7 76.3 75.7 73.9
21/09/2019 20:02:20 70.13 71.68 80.93 75.2 74.4 72.2 72.16 73.13 81.7 76.3 75.7 73.9
21/09/2019 20:02:21 71.69 71.99 80.93 75.1 74.3 72.2 73.26 73.39 81.7 76.3 75.7 73.9
21/09/2019 20:02:22 75.27 74.5 80.93 75.1 74.3 72.2 76.03 75.39 81.7 76.2 75.7 73.9
21/09/2019 20:02:23 75.42 75.33 80.93 75.1 74.3 72.2 76.44 76.27 81.7 76.2 75.7 73.9
21/09/2019 20:02:24 70.42 75.34 80.93 75.1 74.3 72.2 72.4 76.28 81.7 76.2 75.7 73.9
21/09/2019 20:02:25 73.42 73.47 80.93 75.1 74.3 72.2 74.98 74.86 81.7 76.2 75.7 73.9
21/09/2019 20:02:26 72.84 73.47 80.93 75.1 74.3 72.2 73.82 74.84 81.7 76.2 75.7 73.9
21/09/2019 20:02:27 74.43 74.21 80.93 75.1 74.3 72.2 76.01 75.52 81.7 76.2 75.7 73.9
21/09/2019 20:02:28 74.56 74.61 80.93 75.1 74.3 72.2 75.38 75.69 81.7 76.2 75.7 73.9
21/09/2019 20:02:29 73.7 74.19 80.93 75.1 74.3 72.2 74.94 75.37 81.7 76.2 75.7 73.9
21/09/2019 20:02:30 72.81 73.9 80.93 75.1 74.3 72.2 73.42 75.05 81.7 76.2 75.7 73.9
21/09/2019 20:02:31 72.88 73.34 80.93 75.1 74.3 72.2 73.72 74.14 81.7 76.2 75.7 73.9
21/09/2019 20:02:32 74.72 74.45 80.93 75.1 74.3 72.2 75.88 75.46 81.7 76.2 75.7 73.9
21/09/2019 20:02:33 79.23 78.12 80.93 75.1 74.3 72.2 79.34 78.42 81.7 76.2 75.7 73.9
21/09/2019 20:02:34 81.55 80.6 80.93 75.1 74.4 72.2 81.29 80.39 81.7 76.2 75.7 73.9
21/09/2019 20:02:35 76.67 80.3 80.93 75.2 74.4 72.2 77.47 80.21 81.7 76.2 75.7 73.9
21/09/2019 20:02:36 74 78.2 80.93 75.2 74.4 72.2 75.27 78.52 81.7 76.2 75.7 73.9
21/09/2019 20:02:37 71.85 76.03 80.93 75.1 74.4 72.2 73.38 76.74 81.7 76.2 75.7 73.9
21/09/2019 20:02:38 71.63 73.93 80.93 75.1 74.4 72.2 73.35 74.92 81.7 76.2 75.7 73.9
21/09/2019 20:02:39 76.33 75.82 80.93 75.1 74.4 72.2 77.21 76.78 81.7 76.2 75.7 73.9
21/09/2019 20:02:40 75.2 75.88 80.93 75.1 74.4 72.2 76.89 77.25 81.7 76.2 75.7 73.9
21/09/2019 20:02:41 71.96 75.36 80.93 75.1 74.4 72.2 73.77 76.73 81.7 76.2 75.7 73.9
21/09/2019 20:02:42 70.33 73.4 80.6 75 74.4 72.2 71.44 74.97 81.39 76.1 75.7 73.9
21/09/2019 20:02:43 73.52 73.22 80.6 75 74.4 72.2 74.93 74.6 80.54 76.1 75.7 73.9
21/09/2019 20:02:44 71.34 73.04 80.6 75 74.4 72.2 72.75 74.55 80.39 76.1 75.7 73.9
21/09/2019 20:02:45 74.28 73.66 80.6 75 74.4 72.2 75.25 74.82 80.39 76.1 75.7 73.9
21/09/2019 20:02:46 72.59 73.71 80.6 75 74.4 72.2 74.42 74.86 80.39 76 75.7 73.9
21/09/2019 20:02:47 72.47 73.11 80.6 75 74.4 72.2 74.11 74.71 80.39 76 75.8 73.9
21/09/2019 20:02:48 72.63 72.77 80.6 75 74.4 72.2 74.5 74.51 80.39 76 75.8 73.9
21/09/2019 20:02:49 72.54 73.04 80.6 75 74.4 72.2 74.27 74.76 80.39 76 75.8 73.9
21/09/2019 20:02:50 71.64 73.36 80.6 75 74.4 72.2 73.67 75.16 80.39 76 75.8 73.9
21/09/2019 20:02:51 69.94 72.13 80.6 75 74.4 72.2 71.65 74 80.39 76 75.8 73.9
21/09/2019 20:02:52 69.53 71.08 80.6 75 74.4 72.2 71.43 72.85 80.39 76 75.8 73.9
21/09/2019 20:02:53 70.57 70.47 80.6 75 74.4 72.2 71.78 71.96 80.39 76 75.8 73.9
21/09/2019 20:02:54 70.78 70.83 80.6 75 74.4 72.2 72.09 72.26 80.39 76 75.8 73.9
21/09/2019 20:02:55 75.33 74.32 80.6 75 74.4 72.2 76.64 75.59 80.39 76 75.8 73.9
21/09/2019 20:02:56 76.02 75.86 80.6 75 74.4 72.2 77.27 77.08 80.39 76 75.8 73.9
21/09/2019 20:02:57 78.22 77.43 80.6 75 74.4 72.2 78.21 77.82 80.39 76 75.8 73.9
21/09/2019 20:02:58 75.38 77.38 80.6 75 74.4 72.2 76.31 77.71 80.39 76 75.8 73.9
21/09/2019 20:02:59 74.74 76.19 80.6 75 74.4 72.2 76.06 76.82 80.39 76 75.8 73.9
21/09/2019 20:03:00 75.28 75.62 80.6 75 74.4 72.2 76.62 76.8 80.39 76 75.8 73.9
21/09/2019 20:03:01 77.74 77.96 80.6 75 74.4 72.2 77.21 77.68 80.39 76 75.8 73.9
21/09/2019 20:03:02 76.66 78.03 80.6 75 74.5 72.2 77.37 77.77 80.39 76 75.8 73.9
21/09/2019 20:03:03 75.09 77.16 80.6 75 74.5 72.2 76.13 77.54 80.39 76 75.8 73.9
21/09/2019 20:03:04 74.75 75.92 80.3 75 74.5 72.2 76.15 76.67 80.21 76 75.8 73.9
21/09/2019 20:03:05 75.46 76.15 78.2 75 74.5 72.2 76.3 77.03 78.52 76 75.8 73.9
21/09/2019 20:03:06 75.89 75.99 78.03 75 74.5 72.2 76.25 76.6 77.82 76 75.8 73.9
21/09/2019 20:03:07 74.49 75.5 78.03 75.1 74.5 72.2 75.34 76.29 77.82 76 75.8 73.9
21/09/2019 20:03:08 75.07 75.48 78.03 75.1 74.5 72.2 75.88 76.15 77.82 76.1 75.8 73.9
21/09/2019 20:03:09 73.81 75.69 78.03 75.1 74.5 72.2 75.4 76.67 77.82 76.1 75.8 73.9
21/09/2019 20:03:10 75.13 74.97 78.03 75.1 74.5 72.2 76.91 76.63 77.82 76.1 75.8 73.9
21/09/2019 20:03:11 73.25 74.75 78.03 75.1 74.5 72.2 74.84 76.32 77.82 76.1 75.8 73.9
21/09/2019 20:03:12 72.92 74.1 78.03 75.1 74.5 72.2 73.49 75.49 77.82 76.1 75.8 73.9
21/09/2019 20:03:13 70.42 73.06 78.03 75 74.5 72.2 72.14 74.17 77.82 76 75.8 73.9
21/09/2019 20:03:14 74.26 73.66 78.03 75 74.5 72.2 75.55 75.04 77.82 76 75.8 74
21/09/2019 20:03:15 76.71 75.94 78.03 75 74.5 72.2 78.17 77.35 77.82 76 75.8 74
21/09/2019 20:03:16 74.25 75.89 78.03 75 74.5 72.2 75.8 77.31 77.82 76 75.8 74
21/09/2019 20:03:17 74.11 75.02 78.03 75 74.5 72.2 75.39 76.37 77.82 76 75.8 74
21/09/2019 20:03:18 74.28 74.59 78.03 75.1 74.5 72.2 75.48 75.86 77.82 76 75.8 74
21/09/2019 20:03:19 77.37 76.42 78.03 75.1 74.5 72.2 77.97 77.22 77.82 76.1 75.8 74
21/09/2019 20:03:20 77.97 78.32 78.32 75.1 74.5 72.2 77.61 78.17 78.17 76.1 75.8 74
21/09/2019 20:03:21 74.97 76.93 78.32 75.1 74.5 72.2 75.79 77.1 78.17 76.1 75.8 74
21/09/2019 20:03:22 73.07 75.86 78.32 75.1 74.5 72.2 75.77 76.41 78.17 76.1 75.8 74
21/09/2019 20:03:23 75.02 75.45 78.32 75.1 74.5 72.2 76.43 77.09 78.17 76.1 75.8 74
21/09/2019 20:03:24 74.43 74.56 78.32 75.1 74.5 72.2 75.73 76.07 78.17 76.1 75.9 74
21/09/2019 20:03:25 73.71 74.51 78.32 75.1 74.5 72.2 75.23 75.95 78.17 76.1 75.9 74
21/09/2019 20:03:26 73.46 74.48 78.32 75.1 74.5 72.3 74.52 75.75 78.17 76.1 75.9 74
21/09/2019 20:03:27 75.77 75.53 78.32 75.1 74.5 72.3 77 76.64 78.17 76.1 75.9 74
21/09/2019 20:03:28 72.79 75.55 78.32 75.1 74.5 72.3 74.53 76.61 78.17 76.1 75.9 74
21/09/2019 20:03:29 74.69 74.66 78.32 75.1 74.5 72.3 76.15 76.11 78.17 76.1 75.9 74
21/09/2019 20:03:30 75.36 75.36 78.32 75.1 74.5 72.3 76.06 76.38 78.17 76.1 75.9 74
21/09/2019 20:03:31 72 75.07 78.32 75.1 74.5 72.3 73.59 75.99 78.17 76.1 75.9 74
21/09/2019 20:03:32 77.07 76.25 78.32 75.1 74.5 72.3 78.02 77.18 78.17 76.1 75.9 74
21/09/2019 20:03:33 75.02 76.4 78.32 75.2 74.5 72.3 76.6 77.37 78.17 76.1 75.9 74
21/09/2019 20:03:34 73.99 75.68 78.32 75.2 74.5 72.3 75.69 76.97 78.17 76.1 75.9 74
21/09/2019 20:03:35 75.6 75.41 78.32 75.2 74.5 72.3 76.77 76.64 78.17 76.1 75.9 74
21/09/2019 20:03:36 75.78 75.96 78.32 75.2 74.6 72.3 76.96 77.25 78.17 76.1 75.9 74
21/09/2019 20:03:37 74.27 75.42 78.32 75.2 74.5 72.3 76.9 77.4 78.17 76.2 75.9 74
21/09/2019 20:03:38 73.12 74.91 78.32 75.2 74.5 72.3 75.75 76.8 78.17 76.2 75.9 74
21/09/2019 20:03:39 75.32 75.13 78.32 75.2 74.6 72.3 76.61 76.72 78.17 76.2 75.9 74
21/09/2019 20:03:40 75.28 75.58 78.32 75.2 74.6 72.3 76.29 77.14 78.17 76.2 75.9 74
21/09/2019 20:03:41 73.49 75.06 78.32 75.2 74.6 72.3 75.28 76.25 78.17 76.2 75.9 74
21/09/2019 20:03:42 75.18 74.98 78.32 75.2 74.6 72.3 76.34 76.24 78.17 76.2 75.9 74
21/09/2019 20:03:43 74.51 75.44 78.32 75.2 74.6 72.3 75.87 76.8 78.17 76.2 75.9 74
21/09/2019 20:03:44 72.08 74.45 78.32 75.2 74.6 72.3 73.66 75.76 78.17 76.2 75.9 74
21/09/2019 20:03:45 79.81 79.2 79.2 75.3 74.6 72.3 78.62 78.18 78.18 76.2 75.9 74
21/09/2019 20:03:46 75.25 79.15 79.2 75.3 74.6 72.3 75.73 78.13 78.18 76.2 75.9 74
21/09/2019 20:03:47 74.4 77.15 79.2 75.3 74.6 72.3 75.5 76.92 78.18 76.2 75.9 74
21/09/2019 20:03:48 72.74 75.63 79.2 75.2 74.6 72.3 73.83 76.05 78.18 76.2 75.9 74
21/09/2019 20:03:49 72.49 73.85 79.2 75.1 74.6 72.3 73.73 74.6 78.18 76.1 75.9 74
21/09/2019 20:03:50 72.72 73.37 79.2 75.1 74.6 72.3 74.46 74.59 78.18 76.1 75.9 74
21/09/2019 20:03:51 72.19 73.1 79.2 75.1 74.6 72.3 73.89 74.62 78.18 76.1 75.9 74
21/09/2019 20:03:52 74.83 74.28 79.2 75.1 74.6 72.3 78.96 78.08 78.18 76.1 75.9 74
21/09/2019 20:03:53 74.23 74.53 79.2 75.1 74.6 72.3 75.59 78.01 78.18 76.1 75.9 74
21/09/2019 20:03:54 74.74 74.94 79.2 75.1 74.6 72.3 76.29 76.98 78.18 76.1 75.9 74
21/09/2019 20:03:55 74.03 74.71 79.2 75.1 74.6 72.3 76.12 76.72 78.18 76.1 75.9 74
21/09/2019 20:03:56 77.53 76.77 79.2 75.1 74.6 72.3 79.1 78.52 78.52 76.1 75.9 74
21/09/2019 20:03:57 76.02 76.81 79.2 75.1 74.6 72.3 77.13 78.57 78.57 76.1 75.9 74
21/09/2019 20:03:58 75.77 76.51 79.2 75.1 74.6 72.3 77.53 78 78.57 76.1 75.9 74
21/09/2019 20:03:59 75.47 76.07 79.2 75.1 74.6 72.3 77.17 77.68 78.57 76.1 75.9 74
21/09/2019 20:04:00 73.8 75.69 79.2 75.1 74.6 72.3 75.53 77.31 78.57 76.1 75.9 74
21/09/2019 20:04:01 72.72 74.74 79.2 75.1 74.6 72.3 74.58 76.47 78.57 76.1 75.9 74
21/09/2019 20:04:02 73.74 73.94 79.2 75.1 74.6 72.3 75.84 76.03 78.57 76.1 75.9 74
21/09/2019 20:04:03 74.95 75.17 79.2 75.1 74.6 72.3 76.81 77.05 78.57 76.1 75.9 74
21/09/2019 20:04:04 72.47 74.38 79.2 75.1 74.6 72.3 74.71 76.28 78.57 76.2 75.9 74
21/09/2019 20:04:05 73.45 73.58 79.2 75.2 74.6 72.3 75.21 75.6 78.57 76.2 75.9 74
21/09/2019 20:04:06 74.8 74.56 79.2 75.2 74.6 72.3 76.58 76.34 78.57 76.2 75.9 74
21/09/2019 20:04:07 74.65 74.85 79.2 75.2 74.6 72.3 75.4 76.24 78.57 76.2 75.9 74
21/09/2019 20:04:08 76.24 76.31 79.2 75.2 74.6 72.3 77.05 76.99 78.57 76.2 75.9 74
21/09/2019 20:04:09 70.13 75.36 79.2 75.2 74.6 72.3 72.44 76.35 78.57 76.2 75.9 74
21/09/2019 20:04:10 70.91 72.91 79.2 75.2 74.6 72.3 73.11 74.48 78.57 76.2 75.9 74
21/09/2019 20:04:11 70.92 71.69 79.2 75.2 74.6 72.3 72.96 73.61 78.57 76.2 75.9 74
21/09/2019 20:04:12 71.53 72 79.2 75.2 74.6 72.3 73.33 74.03 78.57 76.2 75.9 74
21/09/2019 20:04:13 73.16 72.72 79.2 75.2 74.6 72.3 75.22 74.73 78.57 76.2 75.9 74
21/09/2019 20:04:14 72.25 72.93 79.2 75.2 74.6 72.3 74.27 74.97 78.57 76.2 75.9 74
21/09/2019 20:04:15 70.3 72.33 79.15 75.2 74.6 72.3 71.8 74.3 78.57 76.2 75.9 74
21/09/2019 20:04:16 70.23 71.21 77.15 75.1 74.6 72.3 72.04 72.9 78.57 76.2 75.9 74
21/09/2019 20:04:17 72.95 72.38 76.81 75.1 74.6 72.3 74.41 73.9 78.57 76.1 75.9 74
21/09/2019 20:04:18 73.89 73.43 76.81 75.1 74.6 72.3 75.21 74.75 78.57 76.1 75.9 74
21/09/2019 20:04:19 72.92 73.59 76.81 75.1 74.6 72.3 74.32 74.95 78.57 76.1 75.9 74
21/09/2019 20:04:20 73.51 73.5 76.81 75.1 74.6 72.3 74.48 74.65 78.57 76.1 75.9 74
21/09/2019 20:04:21 71.96 73.48 76.81 75.1 74.6 72.3 72.96 74.57 78.57 76.2 75.9 74
21/09/2019 20:04:22 71.57 72.42 76.81 75.1 74.6 72.3 72.75 73.54 78.57 76.1 75.9 74
21/09/2019 20:04:23 71.5 72.03 76.81 75 74.6 72.3 73.38 73.61 78.57 76.1 75.9 74
21/09/2019 20:04:24 73.83 73.17 76.81 75 74.6 72.3 75.26 74.59 78.57 76.1 75.9 74
21/09/2019 20:04:25 72.92 73.19 76.81 75 74.6 72.3 74.43 74.61 78.57 76.1 75.9 74
21/09/2019 20:04:26 74.05 73.96 76.81 75 74.6 72.3 74.59 74.86 78.57 76.1 75.9 74
21/09/2019 20:04:27 77.72 76.71 76.71 75.1 74.6 72.3 78.7 77.62 78 76.1 75.9 74
21/09/2019 20:04:28 75.07 76.83 76.83 75.1 74.6 72.3 75.99 77.63 77.68 76.1 75.9 74.1
21/09/2019 20:04:29 72.7 75.64 76.83 75.1 74.6 72.3 74.06 76.61 77.63 76.1 75.9 74.1
21/09/2019 20:04:30 78.12 77.14 77.14 75.1 74.6 72.4 78.79 77.88 77.88 76.1 75.9 74.1
21/09/2019 20:04:31 73.25 76.85 77.14 75.1 74.6 72.4 74.45 77.6 77.88 76.1 75.9 74.1
21/09/2019 20:04:32 74.4 74.89 77.14 75.1 74.6 72.4 76.21 76.29 77.88 76.1 75.9 74.1
21/09/2019 20:04:33 74.03 74.66 77.14 75.1 74.6 72.4 74.89 76.12 77.88 76.1 75.9 74.1
21/09/2019 20:04:34 85.99 84.35 84.35 75.2 74.6 72.4 86.08 84.52 84.52 76.2 76 74.1
21/09/2019 20:04:35 85.62 85.87 85.87 75.4 74.7 72.4 85.81 86 86 76.3 76 74.1
21/09/2019 20:04:36 87.01 87.38 87.38 75.6 74.8 72.4 85.92 86.84 86.84 76.5 76 74.1
21/09/2019 20:04:37 73.15 86.31 87.38 75.6 74.8 72.4 73.98 85.65 86.84 76.5 76 74.1
21/09/2019 20:04:38 74.96 82.38 87.38 75.6 74.8 72.4 76.5 81.85 86.84 76.5 76 74.1
21/09/2019 20:04:39 75.85 79.2 87.38 75.6 74.8 72.5 76.98 79.2 86.84 76.5 76 74.1
21/09/2019 20:04:40 76.55 77.43 87.38 75.6 74.8 72.5 77 77.92 86.84 76.5 76 74.1
21/09/2019 20:04:41 73.95 77.53 87.38 75.6 74.8 72.5 74.81 77.95 86.84 76.5 76 74.1
21/09/2019 20:04:42 75.3 75.68 87.38 75.6 74.8 72.5 76.58 76.59 86.84 76.5 76 74.1
21/09/2019 20:04:43 72.46 75.26 87.38 75.6 74.8 72.5 73.97 76.29 86.84 76.5 76 74.1
21/09/2019 20:04:44 76.66 76.09 87.38 75.6 74.8 72.5 78.56 77.86 86.84 76.5 76 74.1
21/09/2019 20:04:45 73.85 75.95 87.38 75.6 74.8 72.5 75.17 77.72 86.84 76.5 76 74.1
21/09/2019 20:04:46 72.84 74.71 87.38 75.6 74.8 72.5 74.56 76.24 86.84 76.5 76 74.1
21/09/2019 20:04:47 73.34 73.68 87.38 75.6 74.8 72.5 74.67 75.28 86.84 76.5 76 74.1
21/09/2019 20:04:48 72.85 73.6 87.38 75.6 74.8 72.5 74.1 75.04 86.84 76.5 76 74.1
21/09/2019 20:04:49 74.9 74.44 87.38 75.6 74.8 72.5 76.23 75.98 86.84 76.5 76 74.1
21/09/2019 20:04:50 73.31 74.3 87.38 75.6 74.8 72.5 75.01 75.51 86.84 76.5 76 74.1
21/09/2019 20:04:51 77.01 76.63 87.38 75.7 74.8 72.5 78.42 78.08 86.84 76.6 76 74.1
21/09/2019 20:04:52 71.14 75.66 87.38 75.7 74.8 72.5 72.83 77.09 86.84 76.6 76 74.1
21/09/2019 20:04:53 69.2 73.28 87.38 75.7 74.8 72.5 70.4 74.83 86.84 76.6 76 74.1
21/09/2019 20:04:54 73.18 72.57 87.38 75.7 74.8 72.5 74.64 73.99 86.84 76.6 76 74.1
21/09/2019 20:04:55 74.7 74.15 87.38 75.7 74.8 72.5 76.29 75.62 86.84 76.6 76 74.1
21/09/2019 20:04:56 73.14 73.75 87.38 75.7 74.8 72.5 74.48 75.33 86.84 76.6 76 74.1
21/09/2019 20:04:57 74.84 74.72 87.38 75.7 74.8 72.5 75.4 75.48 86.84 76.6 76 74.1
21/09/2019 20:04:58 74.69 74.94 87.38 75.7 74.8 72.5 75.65 75.76 86.84 76.5 76 74.1
21/09/2019 20:04:59 78.88 78.07 87.38 75.7 74.8 72.5 79.94 79.12 86.84 76.6 76 74.1
21/09/2019 20:05:00 76.85 78.33 87.38 75.7 74.8 72.5 77.93 79.4 86.84 76.6 76 74.1
21/09/2019 20:05:01 76.31 77.2 87.38 75.7 74.8 72.5 77.98 78.54 86.84 76.6 76 74.1
21/09/2019 20:05:02 74.03 76.64 87.38 75.7 74.8 72.5 74.98 78.07 86.84 76.6 76 74.1
21/09/2019 20:05:03 76.98 76.61 87.38 75.7 74.8 72.5 77.49 77.38 86.84 76.6 76 74.1
21/09/2019 20:05:04 75.48 76.26 87.38 75.7 74.8 72.5 76.54 77.12 86.84 76.6 76 74.2
21/09/2019 20:05:05 75.61 76.04 87.38 75.7 74.8 72.5 76.39 76.8 86.84 76.6 76 74.2
21/09/2019 20:05:06 74.37 75.89 86.31 75.7 74.8 72.5 74.91 76.73 85.65 76.6 76 74.2
21/09/2019 20:05:07 76.22 75.91 82.38 75.7 74.8 72.5 77.51 77.03 81.85 76.6 76 74.2
21/09/2019 20:05:08 73.82 75.61 79.2 75.7 74.8 72.5 74.85 76.74 79.4 76.6 76 74.2
21/09/2019 20:05:09 72.43 74.59 78.33 75.7 74.8 72.5 74.15 75.63 79.4 76.6 76 74.2
21/09/2019 20:05:10 73.08 73.7 78.33 75.7 74.8 72.5 75.07 75.29 79.4 76.6 76 74.2
21/09/2019 20:05:11 73.57 73.9 78.33 75.7 74.8 72.5 73.9 75.23 79.4 76.6 76 74.2
21/09/2019 20:05:12 77.49 77.07 78.33 75.7 74.8 72.5 77.82 77.4 79.4 76.6 76 74.2
21/09/2019 20:05:13 74.99 77.05 78.33 75.7 74.8 72.5 75.92 77.37 79.4 76.6 76 74.2
21/09/2019 20:05:14 74.38 75.97 78.33 75.7 74.8 72.5 75.47 76.58 79.4 76.6 76 74.2
21/09/2019 20:05:15 73.98 75.02 78.33 75.7 74.8 72.5 75.2 75.92 79.4 76.6 76 74.2
21/09/2019 20:05:16 74.61 74.94 78.33 75.7 74.8 72.5 75.64 75.95 79.4 76.6 76 74.2
21/09/2019 20:05:17 74.18 74.35 78.33 75.7 74.8 72.5 75.22 75.44 79.4 76.6 76 74.2
21/09/2019 20:05:18 74.5 74.64 78.33 75.7 74.8 72.5 76 75.95 79.4 76.6 76.1 74.2
21/09/2019 20:05:19 74.32 75.17 78.33 75.7 74.8 72.5 76.15 76.59 79.4 76.6 76.1 74.2
21/09/2019 20:05:20 75.96 75.62 78.33 75.7 74.8 72.5 77.54 77.25 79.4 76.6 76.1 74.2
21/09/2019 20:05:21 72.01 75.82 78.33 75.7 74.8 72.5 73.04 77.38 79.4 76.6 76.1 74.2
21/09/2019 20:05:22 72.11 73.67 78.33 75.7 74.8 72.5 73.85 75 79.4 76.6 76.1 74.2
21/09/2019 20:05:23 76.15 75.3 78.33 75.7 74.8 72.5 77.18 76.41 79.4 76.6 76.1 74.2
21/09/2019 20:05:24 77.07 76.55 78.33 75.7 74.8 72.5 78.17 77.72 79.4 76.6 76.1 74.2
21/09/2019 20:05:25 76.5 76.88 78.33 75.7 74.8 72.5 78.42 78.55 79.4 76.6 76.1 74.2
21/09/2019 20:05:26 77.55 77.24 78.33 75.7 74.9 72.5 78.15 78.42 79.4 76.6 76.1 74.2
21/09/2019 20:05:27 79.34 79.08 79.08 75.7 74.9 72.5 79.94 79.75 79.75 76.6 76.1 74.2
21/09/2019 20:05:28 79.42 80.29 80.29 75.7 74.9 72.5 80.38 80.97 80.97 76.6 76.1 74.2
21/09/2019 20:05:29 81.7 81.54 81.54 75.8 74.9 72.5 82.57 82.35 82.35 76.7 76.1 74.2
21/09/2019 20:05:30 81.88 81.95 81.95 75.8 74.9 72.6 82.71 82.9 82.9 76.7 76.1 74.2
21/09/2019 20:05:31 83.2 82.93 82.93 75.9 74.9 72.6 84.34 84.04 84.04 76.8 76.2 74.2
21/09/2019 20:05:32 80.35 82.9 82.93 75.9 75 72.6 81.12 83.99 84.04 76.8 76.2 74.2
21/09/2019 20:05:33 73.69 81.39 82.93 75.9 75 72.6 74.51 82.3 84.04 76.8 76.2 74.2
21/09/2019 20:05:34 75.79 78.39 82.93 75.9 75 72.6 76.51 79.17 84.04 76.8 76.2 74.2
21/09/2019 20:05:35 76.87 77.04 82.93 76 75 72.6 77.31 77.65 84.04 76.8 76.2 74.2
21/09/2019 20:05:36 76.4 77.03 82.93 76 75 72.6 77.22 77.7 84.04 76.8 76.2 74.2
21/09/2019 20:05:37 77.4 77.41 82.93 76 75 72.6 77.95 77.87 84.04 76.8 76.2 74.2
21/09/2019 20:05:38 77.94 77.62 82.93 76 75 72.6 78.57 78.34 84.04 76.8 76.2 74.2
21/09/2019 20:05:39 78.75 78.84 82.93 76 75 72.6 79.46 79.42 84.04 76.8 76.2 74.2
21/09/2019 20:05:40 76.35 78.06 82.93 76 75 72.6 77.97 79.05 84.04 76.8 76.2 74.2
21/09/2019 20:05:41 80.64 79.82 82.93 76 75 72.6 80.8 80.11 84.04 76.9 76.2 74.2
21/09/2019 20:05:42 79.65 80.49 82.93 76 75 72.6 79.11 80.28 84.04 76.9 76.2 74.2
21/09/2019 20:05:43 75.78 79.33 82.93 76 75 72.6 76.75 79.21 84.04 76.9 76.2 74.2
21/09/2019 20:05:44 75.68 77.37 82.93 76 75 72.6 76.7 77.76 84.04 76.9 76.2 74.2
21/09/2019 20:05:45 75.16 76.66 82.93 76 75 72.6 76.44 77.54 84.04 76.9 76.2 74.3
21/09/2019 20:05:46 75.17 75.79 82.93 76 75 72.6 76.03 76.76 84.04 76.9 76.2 74.3
21/09/2019 20:05:47 76.92 76.65 82.93 76 75 72.6 78.36 78.05 84.04 76.9 76.2 74.3
21/09/2019 20:05:48 74.8 76.79 82.93 76.1 75 72.6 76.45 78.14 84.04 76.9 76.2 74.3
21/09/2019 20:05:49 77.22 76.96 82.93 76.1 75 72.6 78.85 78.6 84.04 76.9 76.2 74.3
21/09/2019 20:05:50 76.96 76.82 82.93 76.1 75 72.6 80.42 80.16 84.04 76.9 76.2 74.3
21/09/2019 20:05:51 79.14 78.64 82.93 76.1 75 72.6 79.68 80.38 84.04 76.9 76.3 74.3
21/09/2019 20:05:52 74.03 78.3 82.93 76.1 75 72.6 74.89 79.72 84.04 76.9 76.3 74.3
21/09/2019 20:05:53 73.12 76.25 82.93 76 75 72.6 74.52 77.42 84.04 76.9 76.3 74.3
21/09/2019 20:05:54 74.76 75.07 82.93 76 75 72.6 75.74 76.08 84.04 76.9 76.2 74.3
21/09/2019 20:05:55 77.27 76.95 82.93 76 75 72.6 78.24 77.92 84.04 76.9 76.3 74.3
21/09/2019 20:05:56 74.93 76.87 82.93 76 75 72.6 76.07 77.83 84.04 76.9 76.3 74.3
21/09/2019 20:05:57 73.52 75.46 82.93 76 75 72.6 74.57 76.64 84.04 76.9 76.3 74.3
21/09/2019 20:05:58 73.15 74.35 82.93 75.9 75 72.6 74.21 75.47 84.04 76.8 76.3 74.3
21/09/2019 20:05:59 74.03 74.36 82.93 75.9 75 72.6 74.63 75.12 84.04 76.8 76.3 74.3
21/09/2019 20:06:00 74.21 74.23 82.93 75.9 75 72.6 75.02 75 84.04 76.8 76.3 74.3
21/09/2019 20:06:01 76.59 76.18 82.9 75.9 75.1 72.6 77.74 77.18 83.99 76.8 76.3 74.3
21/09/2019 20:06:02 77.79 77.17 81.39 75.9 75 72.6 78.65 78.14 82.3 76.8 76.3 74.3
21/09/2019 20:06:03 86.13 84.58 84.58 76 75.1 72.7 87.01 85.78 85.78 76.9 76.3 74.3
21/09/2019 20:06:04 79.54 83.73 84.58 76 75.1 72.7 80.28 84.51 85.78 76.9 76.3 74.3
21/09/2019 20:06:05 77.27 81.59 84.58 76 75.1 72.7 78 82.33 85.78 76.9 76.3 74.3
21/09/2019 20:06:06 83.43 83.27 84.58 76.1 75.2 72.7 82.54 82.47 85.78 77 76.3 74.3
21/09/2019 20:06:07 76.81 83.27 84.58 76.1 75.2 72.7 77.63 82.46 85.78 77 76.4 74.3
21/09/2019 20:06:08 76.62 80.31 84.58 76.1 75.2 72.7 77.26 80 85.78 77 76.4 74.3
21/09/2019 20:06:09 80.59 80.25 84.58 76.1 75.2 72.7 80.22 80.03 85.78 77 76.4 74.3
21/09/2019 20:06:10 76.18 79.92 84.58 76.1 75.2 72.7 76.85 79.61 85.78 77 76.4 74.3
21/09/2019 20:06:11 76.92 78.23 84.58 76.1 75.2 72.7 78.03 78.81 85.78 77 76.4 74.3
21/09/2019 20:06:12 74.51 77.25 84.58 76.1 75.2 72.7 76.2 77.9 85.78 77 76.4 74.3
21/09/2019 20:06:13 72.69 75.8 84.58 76.1 75.2 72.7 74.85 77.03 85.78 77 76.4 74.3
21/09/2019 20:06:14 71.73 74.25 84.58 76.1 75.2 72.7 73.63 75.9 85.78 77 76.4 74.3
21/09/2019 20:06:15 71.28 72.9 84.58 76.1 75.2 72.7 73.49 74.63 85.78 77 76.4 74.3
21/09/2019 20:06:16 75.6 74.77 84.58 76.1 75.2 72.7 77.13 76.4 85.78 77 76.4 74.3
21/09/2019 20:06:17 74.5 74.69 84.58 76.1 75.2 72.7 76.03 76.36 85.78 77 76.4 74.3
21/09/2019 20:06:18 77.02 76.32 84.58 76.1 75.2 72.7 77.75 77.26 85.78 77 76.4 74.3
21/09/2019 20:06:19 77.44 77.31 84.58 76.1 75.2 72.7 78.18 78.11 85.78 77 76.4 74.3
21/09/2019 20:06:20 77.77 78.43 84.58 76.1 75.2 72.7 78.47 78.94 85.78 77 76.4 74.3
21/09/2019 20:06:21 76.65 77.26 84.58 76.1 75.2 72.7 77.55 78.17 85.78 77 76.4 74.3
21/09/2019 20:06:22 78.11 78.06 84.58 76.1 75.2 72.7 78.55 78.56 85.78 77 76.4 74.3
21/09/2019 20:06:23 76.71 77.74 84.58 76.1 75.2 72.7 77.67 78.48 85.78 77 76.4 74.4
21/09/2019 20:06:24 74.96 76.98 84.58 76.1 75.2 72.7 76.36 77.97 85.78 77 76.4 74.4
21/09/2019 20:06:25 78.36 77.91 84.58 76.1 75.2 72.7 79.32 78.89 85.78 77.1 76.4 74.4
21/09/2019 20:06:26 74.89 77.46 84.58 76.2 75.2 72.8 76.59 78.49 85.78 77.1 76.4 74.4
21/09/2019 20:06:27 72.95 75.99 84.58 76.1 75.2 72.8 75.14 77.39 85.78 77.1 76.4 74.4
21/09/2019 20:06:28 76.72 76.1 84.58 76.2 75.2 72.8 77.99 77.5 85.78 77.1 76.4 74.4
21/09/2019 20:06:29 77.08 77.27 84.58 76.2 75.2 72.8 78.27 78.45 85.78 77.1 76.4 74.4
21/09/2019 20:06:30 75.66 76.78 84.58 76.2 75.2 72.8 78.85 78.67 85.78 77.1 76.4 74.4
21/09/2019 20:06:31 74.85 75.8 84.58 76.2 75.3 72.8 76.87 78.51 85.78 77.1 76.4 74.4
21/09/2019 20:06:32 75.85 75.95 84.58 76.2 75.3 72.8 77.51 77.81 85.78 77.1 76.4 74.4
21/09/2019 20:06:33 79.57 78.76 83.73 76.2 75.3 72.8 81.95 80.82 84.51 77.1 76.4 74.4
21/09/2019 20:06:34 82.18 81.14 83.27 76.2 75.3 72.8 82.82 82.31 82.47 77.2 76.5 74.4
21/09/2019 20:06:35 81.25 81.88 83.27 76.3 75.3 72.8 81.82 82.58 82.58 77.2 76.5 74.4
21/09/2019 20:06:36 80.27 80.86 83.27 76.3 75.3 72.8 80.99 81.69 82.58 77.2 76.5 74.4
21/09/2019 20:06:37 78.87 80.49 81.88 76.3 75.3 72.8 80.06 81.32 82.58 77.3 76.5 74.4
21/09/2019 20:06:38 79.03 79.69 81.88 76.4 75.3 72.8 79.62 80.63 82.58 77.3 76.5 74.4
21/09/2019 20:06:39 76.43 79.3 81.88 76.4 75.3 72.8 77.69 80.04 82.58 77.3 76.5 74.4
21/09/2019 20:06:40 76.9 78.09 81.88 76.4 75.3 72.8 78.52 79.3 82.58 77.3 76.5 74.4
21/09/2019 20:06:41 77.31 77.58 81.88 76.4 75.3 72.8 78.11 78.48 82.58 77.3 76.5 74.4
21/09/2019 20:06:42 75.48 77.59 81.88 76.4 75.3 72.8 76.54 78.48 82.58 77.3 76.5 74.4
21/09/2019 20:06:43 72.96 76.37 81.88 76.4 75.3 72.8 74.54 77.25 82.58 77.3 76.5 74.4
21/09/2019 20:06:44 73.61 74.26 81.88 76.4 75.3 72.8 75.04 75.56 82.58 77.3 76.5 74.4
21/09/2019 20:06:45 73.77 74.32 81.88 76.4 75.3 72.8 76.62 76.64 82.58 77.3 76.5 74.4
21/09/2019 20:06:46 76.22 75.62 81.88 76.4 75.3 72.8 78.17 77.66 82.58 77.3 76.5 74.4
21/09/2019 20:06:47 77.09 77.33 81.88 76.4 75.3 72.8 78.32 78.61 82.58 77.3 76.5 74.4
21/09/2019 20:06:48 73.49 76.43 81.88 76.3 75.3 72.8 75.4 77.93 82.58 77.3 76.5 74.4
21/09/2019 20:06:49 74.32 74.71 81.88 76.3 75.3 72.8 75.3 76.41 82.58 77.3 76.5 74.4
21/09/2019 20:06:50 71.19 74.56 81.88 76.3 75.3 72.8 73.34 75.81 82.58 77.3 76.5 74.4
21/09/2019 20:06:51 75.06 74.68 81.88 76.3 75.3 72.8 76 75.79 82.58 77.3 76.5 74.4
21/09/2019 20:06:52 81.54 80.33 81.88 76.4 75.3 72.8 82.74 81.62 82.58 77.3 76.5 74.4
21/09/2019 20:06:53 81.18 81.02 81.88 76.4 75.3 72.8 82.16 82.11 82.58 77.4 76.5 74.4
21/09/2019 20:06:54 80.16 80.84 81.88 76.4 75.3 72.9 80.47 81.92 82.58 77.4 76.5 74.4
21/09/2019 20:06:55 79.94 81.17 81.88 76.5 75.4 72.9 79.43 81.37 82.58 77.4 76.5 74.5
21/09/2019 20:06:56 77.65 80.04 81.88 76.5 75.4 72.9 79.03 80.11 82.58 77.4 76.5 74.5
21/09/2019 20:06:57 79.91 79.77 81.88 76.5 75.4 72.9 81.51 81.17 82.58 77.4 76.5 74.5
21/09/2019 20:06:58 75.48 79.54 81.88 76.5 75.4 72.9 77.05 80.92 82.58 77.4 76.5 74.5
21/09/2019 20:06:59 77.97 77.8 81.88 76.5 75.4 72.9 79.22 79.16 82.58 77.5 76.6 74.5
21/09/2019 20:07:00 76.14 77.82 81.88 76.5 75.4 72.9 77.06 79.18 82.58 77.5 76.6 74.5
21/09/2019 20:07:01 76.45 77.49 81.88 76.5 75.4 72.9 77.58 78.52 82.58 77.5 76.6 74.5
21/09/2019 20:07:02 77.27 77.24 81.88 76.5 75.4 72.9 77.92 78 82.58 77.5 76.6 74.5
21/09/2019 20:07:03 75.77 77.64 81.88 76.5 75.4 72.9 77.21 78.45 82.58 77.4 76.6 74.5
21/09/2019 20:07:04 74.11 76.14 81.88 76.5 75.4 72.9 75.75 77.37 82.58 77.4 76.6 74.5
21/09/2019 20:07:05 73.5 74.97 81.17 76.5 75.4 72.9 75.27 76.37 82.11 77.4 76.6 74.5
21/09/2019 20:07:06 72.57 74.04 81.17 76.5 75.4 72.9 73.97 75.68 82.11 77.4 76.6 74.5
21/09/2019 20:07:07 72.48 73.71 81.17 76.5 75.4 72.9 74.36 75.07 82.11 77.4 76.6 74.5
21/09/2019 20:07:08 75.4 74.8 81.17 76.5 75.4 72.9 76.73 76.21 82.11 77.4 76.6 74.5
21/09/2019 20:07:09 78.54 77.88 81.17 76.5 75.4 72.9 79.12 78.55 82.11 77.4 76.6 74.5
21/09/2019 20:07:10 76.49 78.52 81.17 76.5 75.4 72.9 77.63 79.08 82.11 77.4 76.6 74.5
21/09/2019 20:07:11 75.16 76.64 81.17 76.5 75.4 72.9 76.44 77.7 82.11 77.4 76.6 74.5
21/09/2019 20:07:12 76.52 76.45 81.17 76.4 75.4 72.9 77.82 77.63 82.11 77.4 76.6 74.5
21/09/2019 20:07:13 78.57 77.94 81.17 76.4 75.4 72.9 79.21 78.71 82.11 77.4 76.6 74.5
21/09/2019 20:07:14 77.77 78.28 81.17 76.4 75.4 72.9 78.12 78.87 82.11 77.4 76.6 74.5
21/09/2019 20:07:15 76.34 77.7 81.17 76.5 75.4 72.9 77.84 78.33 82.11 77.4 76.6 74.5
21/09/2019 20:07:16 71.95 76.95 81.17 76.5 75.4 72.9 74.36 78.07 82.11 77.4 76.6 74.5
21/09/2019 20:07:17 74.75 74.93 81.17 76.5 75.4 72.9 75.92 76.3 82.11 77.4 76.6 74.5
21/09/2019 20:07:18 75.5 75.51 81.17 76.5 75.4 72.9 76.73 76.59 82.11 77.4 76.6 74.5
21/09/2019 20:07:19 75.56 75.85 81.17 76.5 75.4 72.9 76.42 76.72 82.11 77.4 76.6 74.5
21/09/2019 20:07:20 75.26 75.95 81.17 76.5 75.4 72.9 76.57 76.8 82.11 77.4 76.6 74.5
21/09/2019 20:07:21 73.95 75.72 81.17 76.5 75.4 72.9 75.99 76.79 82.11 77.4 76.6 74.5
21/09/2019 20:07:22 76.84 76.42 81.17 76.5 75.4 72.9 78.22 77.84 82.11 77.4 76.6 74.5
21/09/2019 20:07:23 79.78 79.13 81.17 76.5 75.4 72.9 80.04 79.52 81.92 77.5 76.6 74.5
21/09/2019 20:07:24 78.28 79.13 81.17 76.5 75.4 72.9 78.97 79.56 81.37 77.5 76.6 74.5
21/09/2019 20:07:25 76.75 78.61 80.04 76.5 75.4 72.9 77.8 79.28 81.17 77.5 76.6 74.5
21/09/2019 20:07:26 76.24 77.56 79.77 76.5 75.4 72.9 77.12 78.31 81.17 77.5 76.6 74.5
21/09/2019 20:07:27 74.78 76.85 79.54 76.5 75.4 72.9 75.77 77.69 80.92 77.5 76.6 74.5
21/09/2019 20:07:28 75.59 75.92 79.13 76.5 75.4 72.9 77.37 77.21 79.56 77.5 76.6 74.5
21/09/2019 20:07:29 74.95 75.74 79.13 76.5 75.4 72.9 82.2 81.6 81.6 77.5 76.6 74.5
21/09/2019 20:07:30 74.73 75.42 79.13 76.6 75.4 72.9 78.07 81.28 81.6 77.5 76.6 74.5
21/09/2019 20:07:31 77.3 76.56 79.13 76.6 75.4 72.9 83.75 83.58 83.58 77.6 76.6 74.5
21/09/2019 20:07:32 76.9 77.09 79.13 76.6 75.4 72.9 78.33 81.69 83.58 77.6 76.6 74.5
21/09/2019 20:07:33 77.2 77.08 79.13 76.6 75.4 73 79.21 79.78 83.58 77.6 76.6 74.5
21/09/2019 20:07:34 80.83 79.92 79.92 76.6 75.4 73 82.53 81.94 83.58 77.6 76.6 74.5
21/09/2019 20:07:35 77.59 79.75 79.92 76.6 75.4 73 79.3 81.62 83.58 77.6 76.6 74.5
21/09/2019 20:07:36 77.8 78.59 79.92 76.6 75.4 73 79.72 80.38 83.58 77.6 76.6 74.5
21/09/2019 20:07:37 78.31 78.67 79.92 76.6 75.4 73 79.16 79.96 83.58 77.6 76.6 74.6
21/09/2019 20:07:38 75.89 78.1 79.92 76.6 75.4 73 77.54 79.33 83.58 77.7 76.6 74.6
21/09/2019 20:07:39 77.27 77.3 79.92 76.6 75.4 73 78.95 78.86 83.58 77.7 76.7 74.6
21/09/2019 20:07:40 79.5 79.01 79.92 76.6 75.4 73 80.47 80.12 83.58 77.7 76.7 74.6
21/09/2019 20:07:41 84.76 84.09 84.09 76.7 75.5 73 85.92 85.26 85.26 77.8 76.7 74.6
21/09/2019 20:07:42 81.79 84.25 84.25 76.7 75.5 73 82.39 85.37 85.37 77.8 76.7 74.6
21/09/2019 20:07:43 84.27 83.97 84.25 76.8 75.5 73 85.39 85.02 85.37 77.9 76.7 74.6
21/09/2019 20:07:44 84.05 84.68 84.68 76.9 75.6 73 84.79 85.59 85.59 77.9 76.8 74.6
21/09/2019 20:07:45 82.74 84.62 84.68 76.9 75.6 73 83.67 85.41 85.59 78 76.8 74.6
21/09/2019 20:07:46 81.8 82.75 84.68 77 75.6 73.1 82.38 83.61 85.59 78 76.8 74.6
21/09/2019 20:07:47 80.35 82.04 84.68 77 75.6 73.1 81.51 82.84 85.59 78.1 76.8 74.6
21/09/2019 20:07:48 80.75 81.05 84.68 77 75.6 73.1 81.92 82.13 85.59 78.1 76.8 74.6
21/09/2019 20:07:49 79.27 80.96 84.68 77.1 75.6 73.1 80.28 82.02 85.59 78.1 76.8 74.6
21/09/2019 20:07:50 78.44 80.06 84.68 77.1 75.6 73.1 79.79 81.1 85.59 78.1 76.8 74.6
21/09/2019 20:07:51 77.98 79.52 84.68 77.1 75.6 73.1 79.33 80.7 85.59 78.1 76.8 74.6
21/09/2019 20:07:52 79.09 79.13 84.68 77.1 75.6 73.1 79.81 80.04 85.59 78.1 76.8 74.7
21/09/2019 20:07:53 80 79.65 84.68 77.1 75.7 73.1 81.05 80.69 85.59 78.2 76.8 74.7
21/09/2019 20:07:54 78.3 79.72 84.68 77.1 75.7 73.1 79.18 80.77 85.59 78.2 76.9 74.7
21/09/2019 20:07:55 77.6 78.84 84.68 77.1 75.7 73.1 78.69 79.8 85.59 78.2 76.9 74.7
21/09/2019 20:07:56 76.31 78.09 84.68 77.2 75.7 73.1 77.88 79.15 85.59 78.2 76.9 74.7
21/09/2019 20:07:57 76.35 77.01 84.68 77.1 75.7 73.1 77.98 78.36 85.59 78.2 76.9 74.7
21/09/2019 20:07:58 78.82 78.46 84.68 77.2 75.7 73.1 80.18 79.79 85.59 78.2 76.9 74.7
21/09/2019 20:07:59 78.25 78.85 84.68 77.2 75.7 73.1 79.4 80.14 85.59 78.2 76.9 74.7
21/09/2019 20:08:00 79.78 79.41 84.68 77.2 75.7 73.1 80.84 80.53 85.59 78.2 76.9 74.7
21/09/2019 20:08:01 79.79 80.17 84.68 77.2 75.7 73.1 81.14 81.35 85.59 78.3 76.9 74.7
21/09/2019 20:08:02 79.59 79.78 84.68 77.2 75.7 73.1 80.92 81.09 85.59 78.3 76.9 74.7
21/09/2019 20:08:03 78.21 79.77 84.68 77.2 75.7 73.1 78.55 81.06 85.59 78.3 76.9 74.7
21/09/2019 20:08:04 78.27 79.01 84.68 77.2 75.7 73.1 79.61 79.91 85.59 78.3 76.9 74.7
21/09/2019 20:08:05 78.77 78.91 84.68 77.2 75.7 73.1 80.39 80.35 85.59 78.3 76.9 74.7
21/09/2019 20:08:06 78.81 79.3 84.68 77.2 75.7 73.1 80.13 80.81 85.59 78.3 76.9 74.7
21/09/2019 20:08:07 80.01 79.61 84.68 77.3 75.7 73.1 81.17 80.82 85.59 78.3 76.9 74.7
21/09/2019 20:08:08 78.54 79.66 84.68 77.3 75.7 73.1 78.95 80.8 85.59 78.3 76.9 74.7
21/09/2019 20:08:09 78.25 78.82 84.68 77.3 75.7 73.2 79.07 79.61 85.59 78.4 76.9 74.7
21/09/2019 20:08:10 79.25 79.29 84.68 77.3 75.8 73.2 80.3 80.22 85.59 78.4 76.9 74.7
21/09/2019 20:08:11 75.54 78.79 84.68 77.3 75.8 73.2 77.35 79.75 85.59 78.4 76.9 74.7
21/09/2019 20:08:12 75.83 77.21 84.68 77.3 75.8 73.2 77.3 78.61 85.59 78.4 76.9 74.7
21/09/2019 20:08:13 75.64 76.29 84.68 77.3 75.7 73.2 77.1 77.7 85.59 78.4 76.9 74.7
21/09/2019 20:08:14 76.22 76.29 84.62 77.3 75.8 73.2 77.74 77.76 85.41 78.4 76.9 74.7
21/09/2019 20:08:15 77.84 77.52 82.75 77.3 75.8 73.2 78.7 78.38 83.61 78.4 76.9 74.7
21/09/2019 20:08:16 77.75 77.76 82.04 77.3 75.8 73.2 79.02 78.98 82.84 78.4 76.9 74.7
21/09/2019 20:08:17 80.51 79.6 81.05 77.4 75.8 73.2 81.59 80.67 82.13 78.4 77 74.7
21/09/2019 20:08:18 82.98 81.83 81.83 77.4 75.8 73.2 83.31 82.51 82.51 78.5 77 74.7
21/09/2019 20:08:19 82.78 82.85 82.85 77.4 75.8 73.2 83.29 83.34 83.34 78.5 77 74.7
21/09/2019 20:08:20 81.22 82.57 82.85 77.5 75.8 73.2 82.16 83.1 83.34 78.5 77 74.8
21/09/2019 20:08:21 79.28 81.92 82.85 77.5 75.8 73.2 80.57 82.66 83.34 78.5 77 74.8
21/09/2019 20:08:22 79.26 80.58 82.85 77.5 75.8 73.2 80.58 81.6 83.34 78.5 77 74.8
21/09/2019 20:08:23 82.01 81.61 82.85 77.5 75.8 73.2 82.65 82.38 83.34 78.6 77 74.8
21/09/2019 20:08:24 80.16 81.17 82.85 77.5 75.8 73.2 81.13 81.98 83.34 78.6 77 74.8
21/09/2019 20:08:25 78.47 80.43 82.85 77.6 75.9 73.2 79.16 81.37 83.34 78.6 77 74.8
21/09/2019 20:08:26 80.98 80.98 82.85 77.6 75.9 73.2 81.97 81.87 83.34 78.6 77 74.8
21/09/2019 20:08:27 83.04 82.44 82.85 77.6 75.9 73.3 83.7 83.16 83.34 78.7 77.1 74.8
21/09/2019 20:08:28 82.86 82.87 82.87 77.7 75.9 73.3 83.62 83.68 83.68 78.7 77.1 74.8
21/09/2019 20:08:29 79.84 82.56 82.87 77.7 75.9 73.3 80.35 83.26 83.68 78.7 77.1 74.8
21/09/2019 20:08:30 81.97 82.05 82.87 77.7 75.9 73.3 83.36 83.1 83.68 78.7 77.1 74.8
21/09/2019 20:08:31 80.36 81.49 82.87 77.7 75.9 73.3 81.57 82.62 83.68 78.8 77.1 74.8
21/09/2019 20:08:32 80.59 81.59 82.87 77.7 76 73.3 81.33 82.42 83.68 78.8 77.1 74.8
21/09/2019 20:08:33 78.5 80.48 82.87 77.8 76 73.3 80 81.64 83.68 78.8 77.1 74.8
21/09/2019 20:08:34 78.76 79.59 82.87 77.8 76 73.3 79.51 80.59 83.68 78.8 77.1 74.8
21/09/2019 20:08:35 79.11 79.3 82.87 77.8 76 73.3 80.5 80.61 83.68 78.8 77.1 74.8
21/09/2019 20:08:36 79.06 79.67 82.87 77.8 76 73.3 79.95 80.78 83.68 78.8 77.1 74.8
21/09/2019 20:08:37 77.23 79.11 82.87 77.8 76 73.3 78.21 80.19 83.68 78.8 77.1 74.8
21/09/2019 20:08:38 78.03 78.25 82.87 77.8 76 73.3 79.09 79.3 83.68 78.8 77.2 74.8
21/09/2019 20:08:39 75.94 77.83 82.87 77.8 76 73.3 77.91 78.91 83.68 78.8 77.2 74.8
21/09/2019 20:08:40 74.59 76.87 82.87 77.8 76 73.3 77.14 78.42 83.68 78.8 77.2 74.9
21/09/2019 20:08:41 77.01 76.72 82.87 77.8 76 73.3 78.77 78.61 83.68 78.8 77.2 74.9
21/09/2019 20:08:42 77.84 77.57 82.87 77.8 76 73.3 79.06 78.98 83.68 78.9 77.2 74.9
21/09/2019 20:08:43 80.93 80.03 82.87 77.8 76 73.3 81.95 81.14 83.68 78.9 77.2 74.9
21/09/2019 20:08:44 78.14 80.01 82.87 77.9 76 73.3 79.13 81.12 83.68 78.9 77.2 74.9
21/09/2019 20:08:45 80.19 80.18 82.87 77.9 76 73.3 81.05 80.98 83.68 78.9 77.2 74.9
21/09/2019 20:08:46 82.05 81.43 82.87 77.9 76.1 73.3 81.72 81.52 83.68 78.9 77.2 74.9
21/09/2019 20:08:47 79.29 81.4 82.87 77.9 76.1 73.4 80.27 81.42 83.68 78.9 77.2 74.9
21/09/2019 20:08:48 81.29 81.18 82.87 77.9 76.1 73.4 81.95 81.75 83.68 79 77.2 74.9
21/09/2019 20:08:49 80.83 81.37 82.87 78 76.1 73.4 81.09 81.81 83.68 79 77.2 74.9
21/09/2019 20:08:50 79.36 80.93 82.87 78 76.1 73.4 79.81 81.3 83.68 79 77.2 74.9
21/09/2019 20:08:51 78.45 79.93 82.87 78 76.1 73.4 79.05 80.29 83.68 79 77.2 74.9
21/09/2019 20:08:52 79.84 79.46 82.87 78 76.1 73.4 81.14 80.52 83.68 79 77.3 74.9
21/09/2019 20:08:53 81.17 80.59 82.87 78 76.1 73.4 82.2 81.62 83.68 79 77.3 74.9
21/09/2019 20:08:54 79.4 80.54 82.87 78 76.1 73.4 80.03 81.56 83.68 79 77.3 74.9
21/09/2019 20:08:55 79.12 80.18 82.87 78 76.1 73.4 81.21 81.39 83.68 79.1 77.3 74.9
21/09/2019 20:08:56 78.63 79.8 82.87 78 76.1 73.4 79.91 81.39 83.68 79.1 77.3 74.9
21/09/2019 20:08:57 77.96 79.2 82.87 78.1 76.2 73.4 79.3 80.56 83.68 79.1 77.3 74.9
21/09/2019 20:08:58 78.52 79.53 82.56 78.1 76.2 73.4 79.51 80.57 83.26 79.1 77.3 74.9
21/09/2019 20:08:59 78.07 78.58 82.05 78.1 76.2 73.4 78.9 79.66 83.1 79.1 77.3 74.9
21/09/2019 20:09:00 75.3 78.09 81.59 78.1 76.2 73.4 76.69 79.03 82.62 79.1 77.3 74.9
21/09/2019 20:09:01 78.36 78.15 81.59 78.1 76.2 73.4 79.13 78.99 82.42 79.1 77.3 74.9
21/09/2019 20:09:02 77.72 78.01 81.43 78.1 76.2 73.4 78.64 78.86 81.81 79.1 77.3 74.9
21/09/2019 20:09:03 76.65 78.16 81.43 78.1 76.2 73.4 77.21 78.86 81.81 79.1 77.3 74.9
21/09/2019 20:09:04 77.41 78.05 81.43 78.1 76.2 73.4 78.77 78.94 81.81 79.1 77.3 74.9
21/09/2019 20:09:05 76.2 76.91 81.43 78.1 76.2 73.4 77.6 78.18 81.81 79.1 77.3 74.9
21/09/2019 20:09:06 78.62 78.14 81.43 78.1 76.2 73.4 79.33 79.01 81.81 79.1 77.3 74.9
21/09/2019 20:09:07 76.93 78.17 81.43 78.1 76.2 73.4 78.26 79.11 81.81 79.1 77.3 74.9
21/09/2019 20:09:08 77.55 77.65 81.43 78.1 76.2 73.4 78.7 78.79 81.81 79.1 77.3 74.9
21/09/2019 20:09:09 76.41 77.78 81.43 78.1 76.2 73.4 77.85 78.96 81.81 79.1 77.3 74.9
21/09/2019 20:09:10 77.14 77.34 81.43 78.1 76.2 73.4 78.04 78.27 81.81 79.1 77.3 74.9
21/09/2019 20:09:11 78.47 78.11 81.43 78.2 76.2 73.4 79.11 78.89 81.81 79.2 77.4 74.9
21/09/2019 20:09:12 81.7 80.79 81.43 78.2 76.2 73.4 82.09 81.19 81.81 79.2 77.4 75
21/09/2019 20:09:13 78.78 80.35 81.43 78.2 76.2 73.4 79.94 80.88 81.81 79.2 77.4 75
21/09/2019 20:09:14 77.93 79.35 81.43 78.2 76.2 73.5 79.44 80.22 81.81 79.2 77.4 75
21/09/2019 20:09:15 77.2 78.68 81.43 78.2 76.2 73.5 78.16 79.89 81.81 79.2 77.4 75
21/09/2019 20:09:16 73.93 77.86 81.4 78.2 76.2 73.5 75.57 78.95 81.81 79.2 77.4 75
21/09/2019 20:09:17 76.67 76.44 81.37 78.2 76.2 73.5 78.12 77.88 81.81 79.2 77.4 75
21/09/2019 20:09:18 79.84 79.07 81.37 78.2 76.3 73.5 80.37 79.78 81.81 79.2 77.4 75
21/09/2019 20:09:19 78.45 79.16 80.93 78.2 76.3 73.5 79.22 79.78 81.62 79.2 77.4 75
21/09/2019 20:09:20 80.95 80.18 80.79 78.3 76.3 73.5 81.53 80.8 81.62 79.3 77.4 75
21/09/2019 20:09:21 78.88 80.17 80.79 78.3 76.3 73.5 80 80.77 81.62 79.3 77.4 75
21/09/2019 20:09:22 78.75 79.49 80.79 78.3 76.3 73.5 79.67 80.44 81.62 79.3 77.4 75
21/09/2019 20:09:23 80.17 79.75 80.79 78.3 76.3 73.5 80.95 80.59 81.56 79.3 77.4 75
21/09/2019 20:09:24 78.82 79.9 80.79 78.3 76.3 73.5 79.87 80.83 81.39 79.3 77.4 75
21/09/2019 20:09:25 79.71 79.74 80.79 78.3 76.3 73.5 80.6 80.69 81.39 79.3 77.4 75
21/09/2019 20:09:26 78.3 79.52 80.79 78.3 76.3 73.5 79.78 80.41 81.19 79.3 77.4 75
21/09/2019 20:09:27 78.81 79.25 80.79 78.4 76.3 73.5 79.85 80.28 81.19 79.3 77.4 75
21/09/2019 20:09:28 77.79 78.75 80.79 78.4 76.3 73.5 79.68 80 81.19 79.4 77.5 75
21/09/2019 20:09:29 76.23 78.05 80.79 78.4 76.3 73.5 77.9 79.7 81.19 79.4 77.5 75
21/09/2019 20:09:30 77.01 77.2 80.79 78.4 76.3 73.5 78.49 78.74 81.19 79.4 77.5 75
21/09/2019 20:09:31 74.84 77.19 80.79 78.4 76.3 73.5 76.14 78.72 81.19 79.4 77.5 75
21/09/2019 20:09:32 75.08 76.15 80.79 78.4 76.3 73.5 76.39 77.45 81.19 79.4 77.5 75
21/09/2019 20:09:33 73.08 75.26 80.79 78.4 76.3 73.5 74.89 76.6 81.19 79.4 77.5 75
21/09/2019 20:09:34 77.67 77.1 80.79 78.3 76.3 73.5 78.52 78.15 81.19 79.3 77.5 75
21/09/2019 20:09:35 77.3 77.42 80.79 78.2 76.3 73.5 78.87 78.74 81.19 79.3 77.5 75
21/09/2019 20:09:36 75.16 77.28 80.79 78.1 76.3 73.5 76.64 78.62 81.19 79.2 77.5 75
21/09/2019 20:09:37 72.48 75.94 80.79 78.1 76.3 73.5 74.81 77.42 81.19 79.2 77.5 75
21/09/2019 20:09:38 73.05 74.21 80.79 78.1 76.3 73.5 74.17 75.97 81.19 79.2 77.5 75
21/09/2019 20:09:39 80.04 78.96 80.79 78.1 76.4 73.5 80.97 79.85 81.19 79.2 77.5 75
21/09/2019 20:09:40 78.64 79.09 80.79 78.1 76.4 73.5 79.84 80.01 81.19 79.2 77.5 75
21/09/2019 20:09:41 76.01 78.86 80.79 78.1 76.4 73.5 77.81 80 81.19 79.2 77.5 75
21/09/2019 20:09:42 79.21 78.73 80.35 78.2 76.4 73.5 79.88 79.59 80.88 79.2 77.5 75
21/09/2019 20:09:43 83.01 82.27 82.27 78.2 76.4 73.5 84.27 83.48 83.48 79.3 77.5 75
21/09/2019 20:09:44 78.72 82.36 82.36 78.2 76.4 73.5 79.99 83.77 83.77 79.3 77.5 75
21/09/2019 20:09:45 76.32 80.02 82.36 78.2 76.4 73.5 77.51 81.31 83.77 79.3 77.5 75
21/09/2019 20:09:46 78.92 79 82.36 78.2 76.4 73.6 79.87 80.01 83.77 79.3 77.5 75
21/09/2019 20:09:47 78.57 79.17 82.36 78.2 76.4 73.6 79.63 80.08 83.77 79.3 77.5 75
21/09/2019 20:09:48 78.84 79.22 82.36 78.2 76.4 73.6 79.78 80.25 83.77 79.3 77.6 75
21/09/2019 20:09:49 76.69 78.54 82.36 78.2 76.4 73.6 78.12 79.54 83.77 79.3 77.6 75
21/09/2019 20:09:50 77.6 77.69 82.36 78.2 76.4 73.6 78.94 78.92 83.77 79.3 77.6 75.1
21/09/2019 20:09:51 78.42 78.23 82.36 78.3 76.4 73.6 78.94 79.22 83.77 79.3 77.6 75.1
21/09/2019 20:09:52 75.06 78.3 82.36 78.3 76.4 73.6 75.71 78.9 83.77 79.3 77.6 75.1
21/09/2019 20:09:53 75.87 76.69 82.36 78.3 76.4 73.6 77.23 77.55 83.77 79.3 77.6 75.1
21/09/2019 20:09:54 76.05 76.32 82.36 78.3 76.4 73.6 77.04 77.22 83.77 79.3 77.6 75.1
21/09/2019 20:09:55 78.72 78.04 82.36 78.3 76.4 73.6 79.97 79.26 83.77 79.3 77.6 75.1
21/09/2019 20:09:56 75.75 77.9 82.36 78.3 76.4 73.6 76.91 79.11 83.77 79.4 77.6 75.1
21/09/2019 20:09:57 79.39 78.71 82.36 78.3 76.5 73.6 80.23 79.58 83.77 79.4 77.6 75.1
21/09/2019 20:09:58 79.7 79.61 82.36 78.3 76.5 73.6 80.59 80.49 83.77 79.4 77.6 75.1
21/09/2019 20:09:59 79.71 80.03 82.36 78.3 76.5 73.6 80.48 80.78 83.77 79.4 77.6 75.1
21/09/2019 20:10:00 78.63 79.39 82.36 78.3 76.5 73.6 79.95 80.24 83.77 79.4 77.6 75.1
21/09/2019 20:10:01 81.33 80.88 82.36 78.3 76.5 73.6 82.15 81.93 83.77 79.4 77.6 75.1
21/09/2019 20:10:02 79.55 80.53 82.36 78.4 76.5 73.6 80.24 81.33 83.77 79.4 77.6 75.1
21/09/2019 20:10:03 75.15 79.59 82.36 78.3 76.5 73.6 76.45 80.41 83.77 79.4 77.6 75.1
21/09/2019 20:10:04 80.06 79.47 82.36 78.4 76.5 73.6 80.51 79.92 83.77 79.4 77.6 75.1
21/09/2019 20:10:05 76.36 79.4 82.36 78.4 76.5 73.6 77.66 79.85 83.77 79.4 77.6 75.1
21/09/2019 20:10:06 77.55 78.19 82.36 78.4 76.5 73.6 78.59 79.03 83.77 79.4 77.6 75.1
21/09/2019 20:10:07 76.69 77.82 82.36 78.4 76.5 73.6 78.19 78.83 83.77 79.4 77.6 75.1
21/09/2019 20:10:08 75.47 76.8 82.36 78.4 76.5 73.6 76.96 78.14 83.77 79.4 77.6 75.1
21/09/2019 20:10:09 76.1 76.58 82.36 78.4 76.5 73.6 77.16 77.88 83.77 79.4 77.6 75.1
21/09/2019 20:10:10 77.78 77.62 82.36 78.4 76.5 73.6 78.87 78.61 83.77 79.4 77.6 75.1
21/09/2019 20:10:11 77.19 77.63 82.36 78.4 76.5 73.6 78.72 78.84 83.77 79.5 77.6 75.1
21/09/2019 20:10:12 75.61 77.3 82.36 78.4 76.5 73.6 76.76 78.64 83.77 79.5 77.7 75.1
21/09/2019 20:10:13 78.34 78.16 82.36 78.4 76.5 73.6 79.19 79.07 83.77 79.5 77.7 75.1
21/09/2019 20:10:14 81.09 80.46 80.88 78.4 76.5 73.6 81.37 80.87 81.93 79.5 77.7 75.1
21/09/2019 20:10:15 79.97 80.55 80.88 78.4 76.6 73.6 80.66 80.99 81.93 79.5 77.7 75.1
21/09/2019 20:10:16 77.2 80.18 80.88 78.4 76.6 73.6 78.35 80.82 81.93 79.5 77.7 75.1
21/09/2019 20:10:17 79.04 79.13 80.88 78.4 76.6 73.6 79.45 79.66 81.93 79.5 77.7 75.1
21/09/2019 20:10:18 79.32 79.52 80.88 78.5 76.6 73.6 80.49 80.39 81.93 79.5 77.7 75.1
21/09/2019 20:10:19 79.7 80.09 80.88 78.5 76.6 73.6 80.25 80.66 81.93 79.5 77.7 75.1
21/09/2019 20:10:20 79.12 79.51 80.88 78.5 76.6 73.7 80.57 80.72 81.93 79.5 77.7 75.1
21/09/2019 20:10:21 82.18 81.79 81.79 78.5 76.6 73.7 82.94 82.6 82.6 79.6 77.7 75.1
21/09/2019 20:10:22 82.16 82.13 82.13 78.5 76.6 73.7 82.92 82.89 82.89 79.6 77.7 75.1
21/09/2019 20:10:23 79.34 82.01 82.13 78.6 76.6 73.7 80.12 82.81 82.89 79.6 77.7 75.1
21/09/2019 20:10:24 82.26 81.63 82.13 78.6 76.6 73.7 82.77 82.29 82.89 79.6 77.7 75.1
21/09/2019 20:10:25 80.51 81.58 82.13 78.6 76.6 73.7 81.8 82.23 82.89 79.6 77.7 75.2
21/09/2019 20:10:26 79.94 81.06 82.13 78.6 76.7 73.7 80.92 82.05 82.89 79.6 77.7 75.2
21/09/2019 20:10:27 81.44 81.24 82.13 78.6 76.7 73.7 82.25 82.24 82.89 79.7 77.8 75.2
21/09/2019 20:10:28 79.62 81.13 82.13 78.6 76.7 73.7 80.49 81.91 82.89 79.7 77.8 75.2
21/09/2019 20:10:29 80 80.59 82.13 78.6 76.7 73.7 81.11 81.53 82.89 79.6 77.8 75.2
21/09/2019 20:10:30 80.03 80.36 82.13 78.6 76.7 73.7 81 81.34 82.89 79.6 77.8 75.2
21/09/2019 20:10:31 79.95 80.27 82.13 78.6 76.7 73.7 81.12 81.34 82.89 79.6 77.8 75.2
21/09/2019 20:10:32 78.91 80.13 82.13 78.6 76.7 73.7 79.78 81.24 82.89 79.6 77.8 75.2
21/09/2019 20:10:33 79.32 79.52 82.13 78.6 76.7 73.7 80.64 80.59 82.89 79.6 77.8 75.2
21/09/2019 20:10:34 80.16 80.06 82.13 78.6 76.7 73.7 81.09 81.1 82.89 79.6 77.8 75.2
21/09/2019 20:10:35 78.66 79.93 82.13 78.6 76.7 73.7 79.99 80.94 82.89 79.6 77.8 75.2
21/09/2019 20:10:36 76.1 79.19 82.13 78.6 76.7 73.7 77.79 80.38 82.89 79.6 77.8 75.2
21/09/2019 20:10:37 78.67 78.64 82.13 78.6 76.7 73.7 79.78 79.79 82.89 79.7 77.8 75.2
21/09/2019 20:10:38 76.95 78.6 82.13 78.6 76.7 73.7 77.99 79.7 82.89 79.6 77.8 75.2
21/09/2019 20:10:39 76.79 77.87 82.13 78.6 76.7 73.7 78.24 78.95 82.89 79.6 77.8 75.2
21/09/2019 20:10:40 75.7 77.04 82.13 78.6 76.7 73.7 76.95 78.4 82.89 79.6 77.8 75.2
21/09/2019 20:10:41 76.35 76.55 82.13 78.6 76.8 73.7 76.96 77.54 82.89 79.6 77.8 75.2
21/09/2019 20:10:42 75.46 76.57 82.13 78.6 76.8 73.7 76.76 77.43 82.89 79.6 77.8 75.2
21/09/2019 20:10:43 73.71 75.63 82.13 78.6 76.8 73.7 75.92 76.79 82.89 79.6 77.8 75.2
21/09/2019 20:10:44 76.31 76.1 82.13 78.6 76.8 73.8 77.41 77.29 82.89 79.6 77.8 75.2
21/09/2019 20:10:45 76.53 76.61 82.13 78.6 76.8 73.8 77.75 77.71 82.89 79.6 77.8 75.2
21/09/2019 20:10:46 81.03 79.98 82.13 78.6 76.8 73.8 81.25 80.45 82.89 79.6 77.8 75.2
21/09/2019 20:10:47 78.7 79.18 82.13 78.6 76.8 73.8 79.33 79.65 82.89 79.6 77.9 75.2
21/09/2019 20:10:48 78.1 79.68 82.13 78.6 76.8 73.8 78.79 80.02 82.89 79.7 77.9 75.2
21/09/2019 20:10:49 78.55 78.69 82.13 78.6 76.8 73.8 79.68 79.59 82.89 79.7 77.9 75.2
21/09/2019 20:10:50 76.07 78.57 82.13 78.6 76.8 73.8 77.86 79.56 82.89 79.6 77.9 75.2
21/09/2019 20:10:51 77.62 77.82 82.13 78.6 76.8 73.8 78.63 78.99 82.89 79.6 77.9 75.2
21/09/2019 20:10:52 76.17 77.32 82.01 78.6 76.8 73.8 77.52 78.49 82.81 79.6 77.9 75.2
21/09/2019 20:10:53 79.05 78.37 81.63 78.6 76.8 73.8 80.35 79.69 82.29 79.7 77.9 75.2
21/09/2019 20:10:54 77.5 78.44 81.58 78.6 76.8 73.8 78.66 79.71 82.24 79.7 77.9 75.2
21/09/2019 20:10:55 77.98 78.11 81.24 78.6 76.8 73.8 79.06 79.26 82.24 79.7 77.9 75.2
21/09/2019 20:10:56 77.43 78.01 81.24 78.6 76.8 73.8 79.64 79.55 82.24 79.7 77.9 75.2
21/09/2019 20:10:57 77.3 77.69 81.13 78.6 76.8 73.8 78.89 79.53 81.91 79.7 77.9 75.2
21/09/2019 20:10:58 78.21 78.32 80.59 78.6 76.8 73.8 79.28 79.61 81.53 79.7 77.9 75.2
21/09/2019 20:10:59 77.88 78.19 80.36 78.6 76.8 73.8 79.65 79.76 81.34 79.7 77.9 75.3
21/09/2019 20:11:00 78.17 79.01 80.27 78.6 76.8 73.8 79.48 80.54 81.34 79.7 77.9 75.3
21/09/2019 20:11:01 80.23 79.73 80.13 78.7 76.8 73.8 81.24 80.81 81.24 79.7 77.9 75.3
21/09/2019 20:11:02 77.58 79.58 80.06 78.7 76.8 73.8 78.82 80.61 81.1 79.7 77.9 75.3
21/09/2019 20:11:03 76.19 78.16 80.06 78.6 76.8 73.8 77.43 79.34 81.1 79.7 77.9 75.3
21/09/2019 20:11:04 77.45 78.16 79.98 78.6 76.8 73.8 78.38 79.09 80.94 79.6 77.9 75.3
21/09/2019 20:11:05 79.27 78.95 79.98 78.6 76.8 73.8 80.83 80.36 80.81 79.7 77.9 75.3
21/09/2019 20:11:06 75.38 79.23 79.98 78.5 76.8 73.8 76.41 80.51 80.81 79.6 77.9 75.3
21/09/2019 20:11:07 83.16 82.14 82.14 78.6 76.9 73.8 83.03 82.07 82.07 79.7 77.9 75.3
21/09/2019 20:11:08 81.85 82.78 82.78 78.6 76.9 73.8 81.87 82.49 82.49 79.7 77.9 75.3
21/09/2019 20:11:09 80.11 81.75 82.78 78.6 76.9 73.8 81.32 82.05 82.49 79.7 78 75.3
21/09/2019 20:11:10 79.79 80.74 82.78 78.6 76.9 73.8 81.47 81.73 82.49 79.7 78 75.3
21/09/2019 20:11:11 79.14 80.57 82.78 78.6 76.9 73.8 79.98 81.76 82.49 79.7 78 75.3
21/09/2019 20:11:12 78.28 79.66 82.78 78.6 76.9 73.9 79.54 80.72 82.49 79.7 78 75.3
21/09/2019 20:11:13 79.55 79.7 82.78 78.6 76.9 73.9 80.7 80.89 82.49 79.7 78 75.3
21/09/2019 20:11:14 78.54 79.4 82.78 78.6 76.9 73.9 79.46 80.56 82.49 79.7 78 75.3
21/09/2019 20:11:15 77.24 78.74 82.78 78.7 76.9 73.9 78.49 79.7 82.49 79.7 78 75.3
21/09/2019 20:11:16 76.83 77.7 82.78 78.7 76.9 73.9 78.51 78.86 82.49 79.7 78 75.3
21/09/2019 20:11:17 80.92 79.7 82.78 78.7 76.9 73.9 81.25 80.39 82.49 79.8 78 75.3
21/09/2019 20:11:18 79.04 79.88 82.78 78.7 76.9 73.9 80.37 80.67 82.49 79.8 78 75.3
21/09/2019 20:11:19 77 79.28 82.78 78.7 76.9 73.9 78.49 80.45 82.49 79.8 78 75.3
21/09/2019 20:11:20 78.38 78.56 82.78 78.7 76.9 73.9 79.87 80.01 82.49 79.8 78 75.3
21/09/2019 20:11:21 78.39 78.86 82.78 78.7 76.9 73.9 79.77 80.21 82.49 79.8 78 75.3
21/09/2019 20:11:22 79.99 79.38 82.78 78.7 77 73.9 80.48 80.27 82.49 79.8 78 75.3
21/09/2019 20:11:23 77.39 79.35 82.78 78.7 77 73.9 78.27 80.16 82.49 79.8 78 75.3
21/09/2019 20:11:24 78.67 78.97 82.78 78.7 77 73.9 79.77 80.02 82.49 79.8 78 75.3
21/09/2019 20:11:25 80.29 80.13 82.78 78.7 77 73.9 80.72 80.65 82.49 79.8 78 75.3
21/09/2019 20:11:26 80.07 80.09 82.78 78.7 77 73.9 80.93 80.88 82.49 79.8 78 75.3
21/09/2019 20:11:27 78.27 80.02 82.78 78.7 77 73.9 78.76 80.89 82.49 79.8 78 75.3
21/09/2019 20:11:28 77.87 78.98 82.78 78.7 77 73.9 79.38 79.74 82.49 79.8 78 75.3
21/09/2019 20:11:29 81.28 80.4 82.78 78.8 77 73.9 82.31 81.45 82.49 79.8 78 75.4
21/09/2019 20:11:30 79.78 80.79 82.78 78.8 77 73.9 80.95 81.83 82.49 79.8 78.1 75.4
21/09/2019 20:11:31 77.04 79.72 82.78 78.8 77 73.9 77.85 80.82 82.49 79.8 78.1 75.4
21/09/2019 20:11:32 75.9 78.41 82.78 78.8 77 73.9 77.46 79.45 82.49 79.8 78.1 75.4
21/09/2019 20:11:33 75.81 77.11 82.78 78.8 77 73.9 77.35 78.35 82.49 79.8 78.1 75.4
21/09/2019 20:11:34 78.83 78.22 82.78 78.7 77 73.9 79.9 79.41 82.49 79.8 78.1 75.4
21/09/2019 20:11:35 79.89 79.55 82.78 78.7 77 73.9 81.9 81.34 82.49 79.8 78.1 75.4
21/09/2019 20:11:36 76.35 79.11 82.78 78.7 77 73.9 78.09 81.1 82.49 79.8 78.1 75.4
21/09/2019 20:11:37 76.65 77.48 82.78 78.7 77 73.9 78.31 79.35 82.49 79.8 78.1 75.4
21/09/2019 20:11:38 77.27 77.51 81.75 78.7 77 73.9 78.77 79.05 82.05 79.8 78.1 75.4
21/09/2019 20:11:39 76.36 77.37 80.79 78.7 77 73.9 77.6 78.94 81.83 79.8 78.1 75.4
21/09/2019 20:11:40 78.42 78.16 80.79 78.7 77 73.9 80.66 80.16 81.83 79.8 78.1 75.4
21/09/2019 20:11:41 74.8 78.06 80.79 78.7 77 73.9 75.99 80.01 81.83 79.8 78.1 75.4
21/09/2019 20:11:42 74.51 76.16 80.79 78.7 77 73.9 76.26 77.86 81.83 79.8 78.1 75.4
21/09/2019 20:11:43 77.37 76.98 80.79 78.7 77 73.9 78.4 78.03 81.83 79.8 78.1 75.4
21/09/2019 20:11:44 78.04 78.03 80.79 78.7 77 73.9 78.69 78.83 81.83 79.8 78.1 75.4
21/09/2019 20:11:45 77.15 77.76 80.79 78.7 77 73.9 78.24 78.67 81.83 79.8 78.1 75.4
21/09/2019 20:11:46 76.04 77.02 80.79 78.7 77 73.9 77.49 78.17 81.83 79.8 78.1 75.4
21/09/2019 20:11:47 74.03 76.46 80.79 78.7 77 74 75.64 77.66 81.83 79.8 78.1 75.4
21/09/2019 20:11:48 75.72 75.65 80.79 78.7 77 74 77.15 77.09 81.83 79.8 78.1 75.4
21/09/2019 20:11:49 75.73 76.33 80.79 78.7 77 74 77.57 77.94 81.83 79.8 78.1 75.4
21/09/2019 20:11:50 75.06 75.61 80.79 78.7 77 74 77.22 77.39 81.83 79.8 78.1 75.4
21/09/2019 20:11:51 78.75 78.12 80.79 78.7 77 74 80.15 79.65 81.83 79.8 78.1 75.4
21/09/2019 20:11:52 80.68 80.05 80.79 78.7 77.1 74 80.94 80.63 81.83 79.8 78.1 75.4
21/09/2019 20:11:53 81.79 81.23 81.23 78.7 77.1 74 82.76 82.08 82.08 79.8 78.1 75.4
21/09/2019 20:11:54 80.42 81.48 81.48 78.7 77.1 74 81.65 82.44 82.44 79.8 78.1 75.4
21/09/2019 20:11:55 80.56 80.67 81.48 78.7 77.1 74 81.8 81.84 82.44 79.8 78.1 75.4
21/09/2019 20:11:56 80.89 81.61 81.61 78.8 77.1 74 81.57 82.54 82.54 79.8 78.1 75.4
21/09/2019 20:11:57 81.13 81.02 81.61 78.8 77.1 74 81.96 81.9 82.54 79.8 78.1 75.4
21/09/2019 20:11:58 80.3 81.32 81.61 78.8 77.1 74 81.37 82.18 82.54 79.9 78.1 75.4
21/09/2019 20:11:59 78.59 80.41 81.61 78.8 77.1 74 79.95 81.38 82.54 79.9 78.1 75.4
21/09/2019 20:12:00 79.81 80.11 81.61 78.8 77.1 74 80.8 81.16 82.54 79.9 78.1 75.4
21/09/2019 20:12:01 79.75 79.83 81.61 78.8 77.1 74 80.78 80.8 82.54 79.9 78.1 75.4
21/09/2019 20:12:02 80.06 80.3 81.61 78.8 77.1 74 80.84 81.25 82.54 79.9 78.1 75.4
21/09/2019 20:12:03 79.28 79.86 81.61 78.8 77.1 74 80.42 80.76 82.54 79.9 78.2 75.4
21/09/2019 20:12:04 79.66 80.08 81.61 78.8 77.1 74 80.98 81.48 82.54 79.9 78.2 75.4
21/09/2019 20:12:05 81.82 81.08 81.61 78.9 77.1 74 85 84.03 84.03 80 78.2 75.5
21/09/2019 20:12:06 79.55 81.27 81.61 78.9 77.1 74 81.24 83.58 84.03 80 78.2 75.5
21/09/2019 20:12:07 80.72 80.61 81.61 78.9 77.1 74 81.6 82.12 84.03 80 78.2 75.5
21/09/2019 20:12:08 80.85 81.26 81.61 78.9 77.1 74 81.94 82.5 84.03 80 78.2 75.5
21/09/2019 20:12:09 80.35 80.69 81.61 78.9 77.1 74 81.55 81.83 84.03 80 78.2 75.5
21/09/2019 20:12:10 79.47 80.69 81.61 78.9 77.1 74 80.86 81.98 84.03 80 78.2 75.5
21/09/2019 20:12:11 77.3 79.9 81.61 78.9 77.1 74 78.5 81.04 84.03 80 78.2 75.5
21/09/2019 20:12:12 78.64 78.8 81.61 78.9 77.1 74 79.55 79.87 84.03 80 78.2 75.5
21/09/2019 20:12:13 76.73 78.76 81.61 78.9 77.1 74 77.78 79.76 84.03 80 78.2 75.5
21/09/2019 20:12:14 77.12 77.53 81.61 78.9 77.1 74.1 78.41 78.67 84.03 80 78.2 75.5
21/09/2019 20:12:15 78.52 78.36 81.61 78.9 77.1 74.1 79.44 79.39 84.03 80 78.2 75.5
21/09/2019 20:12:16 78.99 78.84 81.61 78.9 77.1 74.1 80.36 80.08 84.03 80 78.2 75.5
21/09/2019 20:12:17 81.12 80.38 81.61 79 77.2 74.1 82.28 81.58 84.03 80.1 78.2 75.5
21/09/2019 20:12:18 77.91 80.6 81.61 79 77.2 74.1 78.74 81.58 84.03 80.1 78.2 75.5
21/09/2019 20:12:19 76.91 78.88 81.61 79 77.2 74.1 78.76 79.97 84.03 80.1 78.2 75.5
21/09/2019 20:12:20 75.84 77.89 81.61 79 77.2 74.1 78.16 79.39 84.03 80.1 78.2 75.5
21/09/2019 20:12:21 75.42 76.68 81.61 79 77.2 74.1 77.26 78.92 84.03 80.1 78.2 75.5
21/09/2019 20:12:22 80.36 79.51 81.61 79 77.2 74.1 81.55 80.79 84.03 80.1 78.2 75.5
21/09/2019 20:12:23 84.28 83.49 83.49 79 77.2 74.1 84.8 84.01 84.03 80.1 78.2 75.5
21/09/2019 20:12:24 80.22 82.45 83.49 79 77.2 74.1 81.76 83.18 84.03 80.1 78.3 75.5
21/09/2019 20:12:25 81.65 81.84 83.49 79 77.2 74.1 83.05 83.1 84.03 80.1 78.3 75.5
21/09/2019 20:12:26 79.83 81.36 83.49 79 77.2 74.1 80.94 82.71 84.03 80.2 78.3 75.5
21/09/2019 20:12:27 77.45 80.45 83.49 79 77.2 74.1 78.83 81.7 84.03 80.2 78.3 75.5
21/09/2019 20:12:28 77.76 78.88 83.49 79 77.2 74.1 78.59 80.16 84.03 80.2 78.3 75.5
21/09/2019 20:12:29 77.29 78.39 83.49 79.1 77.2 74.1 78.79 79.34 84.03 80.1 78.3 75.5
21/09/2019 20:12:30 77.91 78.31 83.49 79.1 77.2 74.1 78.72 79.25 84.03 80.1 78.3 75.5
21/09/2019 20:12:31 76.78 77.76 83.49 79.1 77.2 74.1 77.83 78.84 84.03 80.1 78.3 75.5
21/09/2019 20:12:32 78.57 78.43 83.49 79.1 77.2 74.1 79.27 79.19 84.03 80.1 78.3 75.5
21/09/2019 20:12:33 78.82 78.86 83.49 79.1 77.2 74.1 80.02 79.87 84.03 80.1 78.3 75.5
21/09/2019 20:12:34 82.11 81.21 83.49 79.1 77.2 74.1 83.25 82.38 84.03 80.1 78.3 75.5
21/09/2019 20:12:35 82.16 81.81 83.49 79.1 77.2 74.1 82.71 82.6 84.01 80.1 78.3 75.6
21/09/2019 20:12:36 78.46 81.63 83.49 79.1 77.3 74.1 79.4 82.41 84.01 80.1 78.3 75.6
21/09/2019 20:12:37 78.99 79.97 83.49 79.1 77.3 74.1 79.86 80.76 84.01 80.1 78.3 75.6
21/09/2019 20:12:38 79.5 79.61 83.49 79.1 77.3 74.1 80.3 80.45 84.01 80.2 78.3 75.6
21/09/2019 20:12:39 79.89 79.98 83.49 79.1 77.3 74.1 81.05 81.06 84.01 80.2 78.3 75.6
21/09/2019 20:12:40 76.62 79.81 83.49 79.1 77.3 74.1 78.06 80.8 84.01 80.2 78.3 75.6
21/09/2019 20:12:41 79.25 79.03 83.49 79.1 77.3 74.1 80.36 80.17 84.01 80.1 78.3 75.6
21/09/2019 20:12:42 78.32 79.29 83.49 79.1 77.3 74.2 79.3 80.27 84.01 80.1 78.3 75.6
21/09/2019 20:12:43 77.48 78.4 83.49 79 77.3 74.2 78.87 79.54 84.01 80.1 78.3 75.6
21/09/2019 20:12:44 76.09 77.82 83.49 79 77.3 74.2 78 79.11 84.01 80 78.3 75.6
21/09/2019 20:12:45 78.88 78.38 83.49 79 77.3 74.2 80.14 79.61 84.01 80 78.3 75.6
21/09/2019 20:12:46 80.92 80.2 83.49 79 77.3 74.2 81.33 80.86 84.01 80 78.3 75.6
21/09/2019 20:12:47 78.3 80.09 83.49 78.9 77.3 74.2 79.41 80.7 84.01 80 78.3 75.6
21/09/2019 20:12:48 76.76 79.06 83.49 78.9 77.3 74.2 78.5 80.01 84.01 80 78.3 75.6
21/09/2019 20:12:49 78.67 78.54 83.49 78.9 77.3 74.2 79.82 79.75 84.01 80 78.3 75.6
21/09/2019 20:12:50 77.45 78.46 83.49 78.9 77.3 74.2 78.2 79.7 84.01 80 78.3 75.6
21/09/2019 20:12:51 78.13 78.42 83.49 78.9 77.3 74.2 79.46 79.55 84.01 80 78.3 75.6
21/09/2019 20:12:52 77.22 77.9 83.49 78.9 77.3 74.2 79.31 79.53 84.01 80 78.3 75.6
21/09/2019 20:12:53 77.33 77.8 82.45 78.9 77.3 74.2 78.93 79.64 83.18 80 78.3 75.6
21/09/2019 20:12:54 76.41 77.31 81.84 78.9 77.3 74.2 77.85 79.04 83.1 80 78.3 75.6
21/09/2019 20:12:55 73.63 76.86 81.81 78.9 77.3 74.2 75.54 78.43 82.71 80 78.3 75.6
21/09/2019 20:12:56 76.91 76.61 81.81 78.9 77.3 74.2 78.13 77.95 82.6 80 78.3 75.6
21/09/2019 20:12:57 73.12 76.49 81.81 78.9 77.3 74.2 74.98 77.92 82.6 80 78.3 75.6
21/09/2019 20:12:58 75.67 75.56 81.81 78.9 77.3 74.2 76.75 76.76 82.6 80 78.3 75.6
21/09/2019 20:12:59 74.8 75.42 81.81 78.9 77.3 74.2 76.14 76.7 82.6 79.9 78.3 75.6
21/09/2019 20:13:00 78.14 78.06 81.81 78.9 77.3 74.2 79.33 79.24 82.6 79.9 78.3 75.6
21/09/2019 20:13:01 78.98 79.27 81.81 78.9 77.3 74.2 80.35 80.27 82.6 79.9 78.4 75.6
21/09/2019 20:13:02 80.5 80.56 81.81 78.9 77.3 74.2 82.08 82.05 82.6 79.9 78.4 75.6
21/09/2019 20:13:03 80.11 80.68 81.81 78.9 77.3 74.2 81.73 82.59 82.6 80 78.4 75.6
21/09/2019 20:13:04 79.03 80.18 81.81 78.9 77.3 74.2 79.68 81.33 82.6 80 78.4 75.6
21/09/2019 20:13:05 78.66 79.18 81.63 78.9 77.3 74.2 79.83 80.23 82.59 80 78.4 75.6
21/09/2019 20:13:06 76.28 78.98 80.68 78.9 77.3 74.2 77.67 80.13 82.59 79.9 78.4 75.6
21/09/2019 20:13:07 76.97 77.66 80.68 78.9 77.3 74.2 78.03 78.77 82.59 79.9 78.4 75.6
21/09/2019 20:13:08 82.5 81.58 81.58 78.9 77.3 74.2 83.16 82.28 82.59 80 78.4 75.6
21/09/2019 20:13:09 78.74 81.61 81.61 78.9 77.4 74.2 79.9 82.35 82.59 80 78.4 75.6
21/09/2019 20:13:10 75.4 79.81 81.61 78.9 77.4 74.2 76.82 80.73 82.59 79.9 78.4 75.6
21/09/2019 20:13:11 77.4 78.01 81.61 78.9 77.4 74.2 78.4 79.04 82.59 79.9 78.4 75.6
21/09/2019 20:13:12 75.64 77.35 81.61 78.9 77.4 74.2 76.95 78.44 82.59 79.9 78.4 75.6
21/09/2019 20:13:13 73.99 76.24 81.61 78.9 77.4 74.2 75.29 77.51 82.59 79.9 78.4 75.6
21/09/2019 20:13:14 76.03 76 81.61 78.9 77.4 74.2 77.22 77.15 82.59 79.9 78.4 75.6
21/09/2019 20:13:15 75.54 76.33 81.61 78.9 77.4 74.2 76.93 77.57 82.59 79.9 78.4 75.6
21/09/2019 20:13:16 73.4 75.68 81.61 78.9 77.4 74.2 74.48 76.94 82.59 79.9 78.4 75.6
21/09/2019 20:13:17 76.07 75.49 81.61 78.9 77.4 74.2 77.24 76.71 82.59 79.9 78.4 75.6
21/09/2019 20:13:18 75.11 75.47 81.61 78.8 77.4 74.2 75.87 76.6 82.59 79.9 78.4 75.6
21/09/2019 20:13:19 75.01 75.5 81.61 78.8 77.4 74.2 77.2 77.03 82.59 79.9 78.4 75.6
21/09/2019 20:13:20 75.39 75.59 81.61 78.8 77.4 74.2 76.25 77.13 82.59 79.9 78.4 75.6
21/09/2019 20:13:21 77.03 76.65 81.61 78.8 77.4 74.2 78.52 78 82.59 79.8 78.4 75.6
21/09/2019 20:13:22 78.58 78.02 81.61 78.8 77.4 74.2 79.74 79.23 82.59 79.8 78.4 75.6
21/09/2019 20:13:23 78.1 78.63 81.61 78.8 77.4 74.2 78.78 79.44 82.59 79.8 78.4 75.7
21/09/2019 20:13:24 77.11 77.98 81.61 78.7 77.4 74.2 78.49 78.83 82.59 79.8 78.4 75.7
21/09/2019 20:13:25 77.45 77.79 81.61 78.7 77.4 74.2 78.81 78.88 82.59 79.8 78.4 75.7
21/09/2019 20:13:26 78.69 78.7 81.61 78.7 77.4 74.2 79.79 79.86 82.59 79.8 78.4 75.7
21/09/2019 20:13:27 76.64 78.05 81.61 78.7 77.4 74.2 77.63 79.22 82.59 79.8 78.4 75.7
21/09/2019 20:13:28 77.4 77.55 81.61 78.7 77.4 74.2 78.76 78.84 82.59 79.8 78.4 75.7
21/09/2019 20:13:29 78.87 78.67 81.61 78.7 77.4 74.3 79.04 79.24 82.59 79.8 78.4 75.7
21/09/2019 20:13:30 76.23 78.25 81.61 78.6 77.4 74.3 77.41 78.85 82.59 79.7 78.4 75.7
21/09/2019 20:13:31 75.28 77.16 81.61 78.6 77.4 74.3 76.73 78.06 82.59 79.7 78.4 75.7
21/09/2019 20:13:32 77.06 76.9 81.61 78.6 77.4 74.3 78.64 78.37 82.59 79.7 78.4 75.7
21/09/2019 20:13:33 77.04 77.17 81.61 78.6 77.4 74.3 78.55 78.65 82.35 79.7 78.5 75.7
21/09/2019 20:13:34 75.41 77.16 81.61 78.6 77.4 74.3 76.92 78.65 82.35 79.7 78.5 75.7
21/09/2019 20:13:35 75.75 76.17 81.61 78.6 77.4 74.3 77.02 77.63 82.35 79.7 78.5 75.7
21/09/2019 20:13:36 78.17 78.05 81.61 78.6 77.4 74.3 78.64 78.73 82.35 79.7 78.5 75.7
21/09/2019 20:13:37 78.32 78.46 81.61 78.6 77.4 74.3 78.94 79.04 82.35 79.7 78.5 75.7
21/09/2019 20:13:38 76.58 77.92 81.61 78.6 77.4 74.3 77.84 78.63 82.35 79.7 78.5 75.7
21/09/2019 20:13:39 76.45 77.57 79.81 78.6 77.4 74.3 77.34 78.45 80.73 79.7 78.5 75.7
21/09/2019 20:13:40 76.47 77.32 78.7 78.6 77.4 74.3 77.97 78.49 79.86 79.7 78.5 75.7
21/09/2019 20:13:41 76.46 76.97 78.7 78.6 77.4 74.3 76.83 77.78 79.86 79.7 78.5 75.7
21/09/2019 20:13:42 76.9 77.32 78.7 78.6 77.4 74.3 77.75 77.89 79.86 79.7 78.5 75.7
21/09/2019 20:13:43 76.57 76.71 78.7 78.6 77.4 74.3 77.56 77.67 79.86 79.7 78.5 75.7
21/09/2019 20:13:44 76.8 77.01 78.7 78.6 77.4 74.3 78.09 77.97 79.86 79.7 78.5 75.7
21/09/2019 20:13:45 78.4 77.82 78.7 78.6 77.4 74.3 79.68 79.12 79.86 79.6 78.5 75.7
21/09/2019 20:13:46 80.46 79.93 79.93 78.6 77.5 74.3 81.7 81.2 81.2 79.6 78.5 75.7
21/09/2019 20:13:47 78.69 79.68 79.93 78.6 77.5 74.3 79.53 80.9 81.2 79.6 78.5 75.7
21/09/2019 20:13:48 78.39 79.09 79.93 78.5 77.5 74.3 79.09 80.07 81.2 79.6 78.5 75.7
21/09/2019 20:13:49 80.63 80.03 80.03 78.5 77.4 74.3 81.42 80.77 81.2 79.6 78.5 75.7
21/09/2019 20:13:50 78.57 80.11 80.11 78.5 77.4 74.3 79.86 80.79 81.2 79.6 78.5 75.7
21/09/2019 20:13:51 78.51 79.4 80.11 78.5 77.4 74.3 79.94 80.64 81.2 79.6 78.5 75.7
21/09/2019 20:13:52 77.28 78.69 80.11 78.5 77.5 74.3 78.49 79.94 81.2 79.6 78.5 75.7
21/09/2019 20:13:53 77.99 78.06 80.11 78.5 77.5 74.3 79.2 79.31 81.2 79.6 78.5 75.7
21/09/2019 20:13:54 77.98 78.34 80.11 78.5 77.5 74.3 79.33 79.61 81.2 79.6 78.5 75.7
21/09/2019 20:13:55 78.19 78.68 80.11 78.5 77.5 74.3 79.35 79.88 81.2 79.6 78.5 75.7
21/09/2019 20:13:56 76.85 77.74 80.11 78.5 77.5 74.3 78.45 79.02 81.2 79.6 78.5 75.7
21/09/2019 20:13:57 78.89 78.49 80.11 78.5 77.5 74.3 80.22 79.84 81.2 79.6 78.5 75.7
21/09/2019 20:13:58 77.62 78.45 80.11 78.5 77.5 74.3 79.46 79.99 81.2 79.6 78.5 75.7
21/09/2019 20:13:59 78.66 78.6 80.11 78.5 77.5 74.3 79.68 79.79 81.2 79.6 78.5 75.7
21/09/2019 20:14:00 77.35 78.71 80.11 78.5 77.5 74.3 78.23 79.82 81.2 79.6 78.5 75.7
21/09/2019 20:14:01 78.97 79.02 80.11 78.5 77.5 74.3 80 80.08 81.2 79.6 78.5 75.7
21/09/2019 20:14:02 78.05 79.09 80.11 78.5 77.5 74.3 80.13 80.41 81.2 79.6 78.5 75.7
21/09/2019 20:14:03 79.92 79.68 80.11 78.5 77.5 74.3 80.89 80.89 81.2 79.6 78.5 75.7
21/09/2019 20:14:04 77.38 79.26 80.11 78.5 77.5 74.3 78.63 80.52 81.2 79.6 78.5 75.7
21/09/2019 20:14:05 75.38 78.23 80.11 78.5 77.5 74.3 76.39 79.48 81.2 79.6 78.5 75.7
21/09/2019 20:14:06 78.33 77.8 80.11 78.5 77.5 74.3 79.16 78.73 81.2 79.6 78.5 75.7
21/09/2019 20:14:07 78.88 78.62 80.11 78.5 77.5 74.3 79.44 79.28 81.2 79.6 78.6 75.7
21/09/2019 20:14:08 76.76 78.67 80.11 78.5 77.5 74.3 78.62 79.38 81.2 79.6 78.6 75.7
21/09/2019 20:14:09 77.04 77.75 80.11 78.5 77.5 74.3 78.17 78.96 81.2 79.6 78.6 75.7
21/09/2019 20:14:10 78.67 78.5 80.11 78.5 77.5 74.3 79.5 79.37 81.2 79.6 78.6 75.7
21/09/2019 20:14:11 82.18 81.15 81.15 78.5 77.5 74.4 82.3 81.49 81.49 79.6 78.6 75.7
21/09/2019 20:14:12 78.64 81.03 81.15 78.5 77.5 74.4 79.1 81.36 81.49 79.6 78.6 75.7
21/09/2019 20:14:13 78.65 80.28 81.15 78.5 77.5 74.4 79 80.48 81.49 79.6 78.6 75.7
21/09/2019 20:14:14 79.21 79.78 81.15 78.5 77.5 74.4 80.17 80.38 81.49 79.6 78.6 75.7
21/09/2019 20:14:15 78.81 79.35 81.15 78.5 77.5 74.4 79.74 80.15 81.49 79.6 78.6 75.8
21/09/2019 20:14:16 80.96 80.55 81.15 78.6 77.6 74.4 81.5 81.16 81.49 79.7 78.6 75.8
21/09/2019 20:14:17 82.3 81.76 81.76 78.6 77.6 74.4 82.9 82.36 82.36 79.7 78.6 75.8
21/09/2019 20:14:18 80.34 81.79 81.79 78.6 77.6 74.4 81.09 82.33 82.36 79.7 78.6 75.8
21/09/2019 20:14:19 80.7 81.47 81.79 78.6 77.6 74.4 81.09 81.9 82.36 79.7 78.6 75.8
21/09/2019 20:14:20 77.98 80.6 81.79 78.6 77.6 74.4 79.36 81.14 82.36 79.7 78.6 75.8
21/09/2019 20:14:21 77.9 79.12 81.79 78.6 77.6 74.4 79.07 80.06 82.36 79.7 78.6 75.8
21/09/2019 20:14:22 78.78 78.96 81.79 78.6 77.6 74.4 79.75 79.85 82.36 79.7 78.6 75.8
21/09/2019 20:14:23 78.77 79.15 81.79 78.6 77.6 74.4 80.14 80.3 82.36 79.7 78.6 75.8
21/09/2019 20:14:24 79.07 79.35 81.79 78.6 77.6 74.4 79.56 80.27 82.36 79.7 78.6 75.8
21/09/2019 20:14:25 78.66 79.94 81.79 78.6 77.6 74.4 79.21 80.4 82.36 79.7 78.6 75.8
21/09/2019 20:14:26 75.45 78.52 81.79 78.6 77.6 74.4 77.1 79.24 82.36 79.7 78.6 75.8
21/09/2019 20:14:27 80.13 79.4 81.79 78.6 77.6 74.4 80.76 80.12 82.36 79.7 78.6 75.8
21/09/2019 20:14:28 80.18 80.25 81.79 78.6 77.6 74.4 80.31 80.47 82.36 79.7 78.6 75.8
21/09/2019 20:14:29 76.2 80.01 81.79 78.6 77.6 74.4 78.07 80.31 82.36 79.7 78.6 75.8
21/09/2019 20:14:30 77.48 78.4 81.79 78.6 77.6 74.4 78.66 79.53 82.36 79.7 78.6 75.8
21/09/2019 20:14:31 74.6 77.62 81.79 78.6 77.6 74.4 76.68 78.75 82.36 79.7 78.6 75.8
21/09/2019 20:14:32 77.83 77.4 81.79 78.6 77.6 74.4 79.7 79.28 82.36 79.7 78.7 75.8
21/09/2019 20:14:33 75.66 77.37 81.79 78.6 77.6 74.4 77.29 79.25 82.36 79.7 78.7 75.8
21/09/2019 20:14:34 75.48 76.58 81.79 78.6 77.6 74.4 77.29 78.32 82.36 79.7 78.7 75.8
21/09/2019 20:14:35 76.31 76.75 81.79 78.6 77.6 74.4 77.27 78 82.36 79.7 78.7 75.8
21/09/2019 20:14:36 77.71 77.38 81.79 78.6 77.6 74.4 78.3 78.17 82.36 79.7 78.7 75.8
21/09/2019 20:14:37 75.29 77.31 81.79 78.6 77.6 74.4 76.26 78.05 82.36 79.7 78.7 75.8
21/09/2019 20:14:38 74.92 76.2 81.79 78.6 77.6 74.4 75.95 77.1 82.36 79.7 78.7 75.8
21/09/2019 20:14:39 76.31 76.24 81.79 78.6 77.6 74.4 78.15 77.77 82.36 79.7 78.7 75.8
21/09/2019 20:14:40 75.77 76.24 81.79 78.6 77.6 74.4 77.75 78.08 82.36 79.7 78.7 75.8
21/09/2019 20:14:41 76.38 76.43 81.79 78.6 77.6 74.4 78 78.11 82.36 79.7 78.7 75.8
21/09/2019 20:14:42 75.9 76.35 81.79 78.6 77.6 74.4 77.53 78.02 82.36 79.7 78.7 75.8
21/09/2019 20:14:43 75.46 76.36 81.79 78.5 77.6 74.4 77.71 78.28 82.36 79.6 78.7 75.8
21/09/2019 20:14:44 77.03 76.72 81.79 78.5 77.6 74.4 77.94 78.09 82.36 79.6 78.7 75.8
21/09/2019 20:14:45 76.41 76.97 81.79 78.5 77.6 74.4 77.05 77.85 82.36 79.6 78.7 75.8
21/09/2019 20:14:46 74.07 76.46 81.79 78.5 77.6 74.4 75.46 77.38 82.36 79.6 78.7 75.8
21/09/2019 20:14:47 73.91 75.35 81.79 78.5 77.6 74.4 76.45 76.8 82.33 79.6 78.7 75.8
21/09/2019 20:14:48 73.09 74.7 81.47 78.5 77.6 74.4 74.16 76.38 81.9 79.6 78.7 75.8
21/09/2019 20:14:49 75.69 75.36 80.6 78.5 77.6 74.4 76.58 76.39 81.14 79.6 78.7 75.8
21/09/2019 20:14:50 79.69 78.56 80.25 78.5 77.6 74.4 80.2 79.15 80.47 79.6 78.7 75.8
21/09/2019 20:14:51 77.04 78.87 80.25 78.5 77.6 74.4 77.94 79.46 80.47 79.6 78.7 75.8
21/09/2019 20:14:52 73.21 77.54 80.25 78.5 77.6 74.4 74.68 78.32 80.47 79.6 78.7 75.8
21/09/2019 20:14:53 73.44 75.32 80.25 78.5 77.6 74.4 74.97 76.38 80.47 79.6 78.7 75.8
21/09/2019 20:14:54 74.92 74.95 80.25 78.5 77.6 74.5 76.46 76.34 80.47 79.6 78.7 75.8
21/09/2019 20:14:55 77.8 77.24 80.25 78.5 77.7 74.5 78.89 78.35 80.47 79.6 78.7 75.8
21/09/2019 20:14:56 80.13 79.59 80.25 78.5 77.7 74.5 80.49 80.02 80.47 79.6 78.7 75.8
21/09/2019 20:14:57 77.93 79.34 80.25 78.5 77.7 74.5 79.18 79.92 80.47 79.6 78.7 75.8
21/09/2019 20:14:58 76.22 78.37 80.01 78.5 77.7 74.5 77.83 79.32 80.31 79.6 78.7 75.8
21/09/2019 20:14:59 76.66 77.14 79.59 78.5 77.7 74.5 77.81 78.54 80.02 79.6 78.7 75.8
21/09/2019 20:15:00 77.33 77.58 79.59 78.5 77.7 74.5 77.85 78.3 80.02 79.6 78.7 75.8
21/09/2019 20:15:01 75.8 77.42 79.59 78.5 77.7 74.5 76.82 78.2 80.02 79.5 78.7 75.8
21/09/2019 20:15:02 77.48 77.09 79.59 78.4 77.7 74.5 78.5 78.14 80.02 79.5 78.7 75.8
21/09/2019 20:15:03 75.85 77.02 79.59 78.4 77.7 74.5 76.87 78.05 80.02 79.5 78.7 75.8
21/09/2019 20:15:04 75.39 76.46 79.59 78.4 77.7 74.5 77.26 77.59 80.02 79.5 78.7 75.8
21/09/2019 20:15:05 75.86 75.99 79.59 78.4 77.7 74.5 76.54 77.29 80.02 79.5 78.7 75.8
21/09/2019 20:15:06 76 76.05 79.59 78.4 77.7 74.5 77.17 77.16 80.02 79.5 78.7 75.8
21/09/2019 20:15:07 74.33 75.9 79.59 78.4 77.7 74.5 75.57 77.02 80.02 79.5 78.7 75.8
21/09/2019 20:15:08 77.95 77.04 79.59 78.4 77.7 74.5 78.6 77.82 80.02 79.5 78.7 75.9
21/09/2019 20:15:09 77.96 78.37 79.59 78.4 77.7 74.5 79.06 79.29 80.02 79.5 78.7 75.9
21/09/2019 20:15:10 76.73 77.23 79.59 78.4 77.7 74.5 78.1 78.25 80.02 79.5 78.7 75.9
21/09/2019 20:15:11 78.17 78.22 79.59 78.4 77.7 74.5 79.22 79.28 80.02 79.5 78.7 75.9
21/09/2019 20:15:12 78.53 78.57 79.59 78.4 77.7 74.5 79.9 79.8 80.02 79.5 78.7 75.9
21/09/2019 20:15:13 77.79 78.06 79.59 78.4 77.7 74.5 79.05 79.34 80.02 79.5 78.7 75.9
21/09/2019 20:15:14 78.59 78.49 79.59 78.4 77.7 74.5 79.76 79.7 80.02 79.5 78.7 75.9
21/09/2019 20:15:15 78.47 78.78 79.59 78.4 77.7 74.5 79.24 79.79 80.02 79.5 78.7 75.9
21/09/2019 20:15:16 78.03 78.71 79.59 78.4 77.7 74.5 79.78 80.07 80.07 79.5 78.7 75.9
21/09/2019 20:15:17 74.48 77.98 79.59 78.4 77.7 74.5 75.82 79.35 80.07 79.5 78.7 75.9
21/09/2019 20:15:18 77.46 77.25 79.59 78.4 77.7 74.5 78.64 78.54 80.07 79.5 78.7 75.9
21/09/2019 20:15:19 76.82 77.27 79.59 78.4 77.7 74.5 78.39 78.7 80.07 79.5 78.7 75.9
21/09/2019 20:15:20 80.51 79.63 79.63 78.4 77.7 74.5 81.63 80.81 80.81 79.5 78.7 75.9
21/09/2019 20:15:21 79.41 79.69 79.69 78.4 77.7 74.5 80.34 80.8 80.81 79.5 78.7 75.9
21/09/2019 20:15:22 77.67 79.53 79.69 78.4 77.7 74.5 78.7 80.51 80.81 79.5 78.8 75.9
21/09/2019 20:15:23 77.32 78.6 79.69 78.4 77.7 74.5 79.05 79.67 80.81 79.5 78.8 75.9
21/09/2019 20:15:24 77.51 77.82 79.69 78.3 77.7 74.5 78.73 79.2 80.81 79.5 78.8 75.9
21/09/2019 20:15:25 78.41 78.58 79.69 78.3 77.7 74.5 79.38 79.61 80.81 79.4 78.8 75.9
21/09/2019 20:15:26 82.54 81.44 81.44 78.3 77.7 74.5 82.74 81.81 81.81 79.5 78.8 75.9
21/09/2019 20:15:27 80.24 81.46 81.46 78.3 77.7 74.5 83.69 83.79 83.79 79.5 78.8 75.9
21/09/2019 20:15:28 81.05 81.27 81.46 78.3 77.7 74.5 82.7 83.79 83.79 79.5 78.8 75.9
21/09/2019 20:15:29 79.38 81.24 81.46 78.3 77.7 74.5 80.64 83.19 83.79 79.5 78.8 75.9
21/09/2019 20:15:30 77.9 80.12 81.46 78.3 77.8 74.5 79.26 81.73 83.79 79.5 78.8 75.9
21/09/2019 20:15:31 76.32 78.88 81.46 78.3 77.8 74.5 77.22 80.33 83.79 79.5 78.8 75.9
21/09/2019 20:15:32 76.33 77.36 81.46 78.3 77.8 74.5 77.71 78.59 83.79 79.4 78.8 75.9
21/09/2019 20:15:33 78.64 78.02 81.46 78.3 77.8 74.5 79.79 79.23 83.79 79.4 78.8 75.9
21/09/2019 20:15:34 78.51 78.6 81.46 78.3 77.8 74.6 79.87 79.87 83.79 79.4 78.8 75.9
21/09/2019 20:15:35 80.4 80 81.46 78.3 77.8 74.6 81.18 81.04 83.79 79.4 78.8 75.9
21/09/2019 20:15:36 79.68 80.23 81.46 78.3 77.8 74.6 81.1 81.52 83.79 79.5 78.8 75.9
21/09/2019 20:15:37 81.04 80.79 81.46 78.3 77.8 74.6 82.11 81.96 83.79 79.5 78.8 75.9
21/09/2019 20:15:38 79.92 80.6 81.46 78.3 77.8 74.6 84.72 84.51 84.51 79.5 78.8 75.9
21/09/2019 20:15:39 79.26 80.2 81.46 78.4 77.8 74.6 80.25 84.02 84.51 79.5 78.8 75.9
21/09/2019 20:15:40 79.54 80.09 81.46 78.4 77.8 74.6 80.64 82.19 84.51 79.5 78.8 76
21/09/2019 20:15:41 79.99 80.05 81.46 78.4 77.8 74.6 81.06 81.36 84.51 79.5 78.9 76
21/09/2019 20:15:42 77.33 79.85 81.46 78.4 77.8 74.6 78.3 81.21 84.51 79.5 78.9 76
21/09/2019 20:15:43 78.96 78.88 81.46 78.4 77.8 74.6 80.17 80.04 84.51 79.5 78.9 76
21/09/2019 20:15:44 79.28 79.49 81.46 78.4 77.8 74.6 80.82 80.84 84.51 79.6 78.9 76
21/09/2019 20:15:45 78.88 79.23 81.46 78.4 77.8 74.6 80.01 80.47 84.51 79.6 78.9 76
21/09/2019 20:15:46 79.91 79.77 81.46 78.4 77.8 74.6 81.07 81 84.51 79.6 78.9 76
21/09/2019 20:15:47 80.62 80.42 81.46 78.4 77.8 74.6 81.51 81.37 84.51 79.6 78.9 76
21/09/2019 20:15:48 80.21 80.51 81.46 78.4 77.8 74.6 81.12 81.44 84.51 79.6 78.9 76
21/09/2019 20:15:49 81.12 81.08 81.46 78.4 77.8 74.6 81.9 82 84.51 79.6 78.9 76
21/09/2019 20:15:50 78.36 80.7 81.46 78.4 77.8 74.6 79.49 81.49 84.51 79.6 78.9 76
21/09/2019 20:15:51 78.54 79.55 81.46 78.4 77.8 74.6 79.45 80.54 84.51 79.6 78.9 76
21/09/2019 20:15:52 77.3 78.91 81.46 78.4 77.8 74.6 78.43 79.84 84.51 79.6 78.9 76
21/09/2019 20:15:53 79.36 78.88 81.46 78.4 77.8 74.6 80.07 79.74 84.51 79.6 78.9 76
21/09/2019 20:15:54 78.83 79.4 81.46 78.4 77.8 74.6 80 80.32 84.51 79.6 78.9 76
21/09/2019 20:15:55 79.37 79.44 81.46 78.5 77.8 74.6 86.48 85.79 85.79 79.7 78.9 76
21/09/2019 20:15:56 77.22 79.22 81.46 78.5 77.8 74.6 78.65 85.06 85.79 79.7 78.9 76
21/09/2019 20:15:57 78.76 78.88 81.27 78.5 77.8 74.6 79.79 82.21 85.79 79.7 78.9 76
21/09/2019 20:15:58 80.4 79.94 81.24 78.5 77.8 74.6 81.77 81.62 85.79 79.7 78.9 76
21/09/2019 20:15:59 78.58 79.91 81.08 78.5 77.8 74.6 79.89 81.59 85.79 79.7 78.9 76
21/09/2019 20:16:00 76.15 79.07 81.08 78.5 77.8 74.6 77.49 80.49 85.79 79.7 78.9 76
21/09/2019 20:16:01 78.79 78.46 81.08 78.5 77.8 74.6 79.32 79.37 85.79 79.7 78.9 76
21/09/2019 20:16:02 80.13 79.75 81.08 78.5 77.8 74.6 81.27 80.89 85.79 79.7 78.9 76
21/09/2019 20:16:03 79.59 80.55 81.08 78.5 77.8 74.7 80.3 81.29 85.79 79.7 78.9 76
21/09/2019 20:16:04 76.79 79.27 81.08 78.5 77.8 74.7 77.83 80.2 85.79 79.7 78.9 76
21/09/2019 20:16:05 77.61 78.07 81.08 78.5 77.8 74.7 78.9 79.19 85.79 79.7 78.9 76
21/09/2019 20:16:06 78 78.03 81.08 78.5 77.8 74.7 79.2 79.22 85.79 79.7 78.9 76
21/09/2019 20:16:07 76.86 77.96 81.08 78.4 77.8 74.7 78.16 79.14 85.79 79.7 78.9 76
21/09/2019 20:16:08 77.83 77.84 81.08 78.4 77.8 74.7 78.72 78.87 85.79 79.6 78.9 76
21/09/2019 20:16:09 75.56 77.66 81.08 78.4 77.8 74.7 77.17 78.77 85.79 79.6 78.9 76
21/09/2019 20:16:10 79.51 78.59 81.08 78.4 77.8 74.7 80.58 79.7 85.79 79.6 78.9 76
21/09/2019 20:16:11 78.14 78.44 81.08 78.4 77.8 74.7 79.49 79.62 85.79 79.6 78.9 76
21/09/2019 20:16:12 78.53 78.57 81.08 78.4 77.8 74.7 79.97 79.93 85.79 79.6 78.9 76
21/09/2019 20:16:13 80.73 80.21 81.08 78.4 77.9 74.7 81.91 81.47 85.79 79.6 79 76.1
21/09/2019 20:16:14 81.42 81.12 81.12 78.4 77.9 74.7 81.86 81.89 85.79 79.6 79 76.1
21/09/2019 20:16:15 78.76 81 81.12 78.4 77.9 74.7 79.61 81.68 85.79 79.6 79 76.1
21/09/2019 20:16:16 81.21 80.84 81.12 78.4 77.9 74.7 82.35 81.91 85.79 79.7 79 76.1
21/09/2019 20:16:17 80.81 81.02 81.12 78.4 77.9 74.7 82.11 82.19 85.79 79.7 79 76.1
21/09/2019 20:16:18 78.87 80.92 81.12 78.4 77.9 74.7 80.01 82.08 85.79 79.7 79 76.1
21/09/2019 20:16:19 81.93 81.4 81.4 78.5 77.9 74.7 83.05 82.48 85.79 79.7 79 76.1
21/09/2019 20:16:20 79.54 81 81.4 78.5 77.9 74.7 81.04 82.2 85.79 79.7 79 76.1
21/09/2019 20:16:21 80.38 80.53 81.4 78.5 77.9 74.7 81.86 82.02 85.79 79.7 79 76.1
21/09/2019 20:16:22 81.47 81.34 81.4 78.5 77.9 74.7 82.35 82.37 85.79 79.7 79 76.1
21/09/2019 20:16:23 80.39 81.35 81.4 78.5 77.9 74.7 81.37 82.37 85.79 79.7 79 76.1
21/09/2019 20:16:24 81.59 81.73 81.73 78.5 77.9 74.7 82.73 82.68 85.79 79.7 79 76.1
21/09/2019 20:16:25 81.24 81.74 81.74 78.5 77.9 74.7 82.5 82.91 85.06 79.7 79 76.1
21/09/2019 20:16:26 82.88 82.48 82.48 78.5 78 74.7 83.56 83.32 83.32 79.8 79 76.1
21/09/2019 20:16:27 80.53 82.33 82.48 78.5 78 74.7 82.39 83.12 83.32 79.8 79.1 76.1
21/09/2019 20:16:28 82.6 82.36 82.48 78.6 78 74.8 83.23 83.22 83.32 79.8 79.1 76.1
21/09/2019 20:16:29 81.46 82.57 82.57 78.6 78 74.8 81.91 83.25 83.32 79.8 79.1 76.1
21/09/2019 20:16:30 81.92 82.2 82.57 78.6 78 74.8 85.49 85.09 85.09 79.8 79.1 76.1
21/09/2019 20:16:31 78.7 81.66 82.57 78.6 78 74.8 80.18 84.71 85.09 79.8 79.1 76.1
21/09/2019 20:16:32 77.65 79.88 82.57 78.6 78 74.8 78.9 82.33 85.09 79.8 79.1 76.1
21/09/2019 20:16:33 77.41 78.46 82.57 78.6 78 74.8 78.37 80.36 85.09 79.8 79.1 76.1
21/09/2019 20:16:34 75.96 78.04 82.57 78.6 78 74.8 77.61 79.4 85.09 79.8 79.1 76.1
21/09/2019 20:16:35 78.13 78.17 82.57 78.6 78 74.8 79.22 79.36 85.09 79.8 79.1 76.1
21/09/2019 20:16:36 77.55 78.49 82.57 78.6 78 74.8 78.58 79.52 85.09 79.8 79.1 76.1
21/09/2019 20:16:37 78.29 78.33 82.57 78.6 78 74.8 78.95 79.16 85.09 79.8 79.1 76.1
21/09/2019 20:16:38 77.83 78.31 82.57 78.6 78 74.8 79.01 79.31 85.09 79.8 79.1 76.2
21/09/2019 20:16:39 79.2 79.89 82.57 78.6 78 74.8 80.14 80.87 85.09 79.8 79.1 76.2
21/09/2019 20:16:40 78.67 78.89 82.57 78.6 78 74.8 79.28 79.68 85.09 79.8 79.1 76.2
21/09/2019 20:16:41 79.26 79.32 82.57 78.6 78 74.8 80.09 80.12 85.09 79.8 79.1 76.2
21/09/2019 20:16:42 80.37 80.1 82.57 78.6 78 74.8 81.56 81.18 85.09 79.8 79.1 76.2
21/09/2019 20:16:43 78.98 79.95 82.57 78.6 78 74.8 79.98 81.01 85.09 79.9 79.1 76.2
21/09/2019 20:16:44 79.36 79.44 82.57 78.6 78 74.8 80.57 80.56 85.09 79.9 79.1 76.2
21/09/2019 20:16:45 79.21 79.45 82.57 78.6 78 74.8 80.33 80.63 85.09 79.9 79.1 76.2
21/09/2019 20:16:46 82.02 81.47 82.57 78.7 78 74.8 83.38 82.84 85.09 79.9 79.2 76.2
21/09/2019 20:16:47 81.33 81.95 82.57 78.7 78.1 74.8 82.26 83.16 85.09 79.9 79.2 76.2
21/09/2019 20:16:48 79.13 81.14 82.57 78.7 78.1 74.8 80.01 82.24 85.09 79.9 79.2 76.2
21/09/2019 20:16:49 79.76 80.25 82.57 78.7 78.1 74.8 80.47 81.16 85.09 79.9 79.2 76.2
21/09/2019 20:16:50 79.57 80.02 82.57 78.7 78.1 74.8 81 81.04 85.09 79.9 79.2 76.2
21/09/2019 20:16:51 81.22 81.25 82.57 78.7 78.1 74.8 81.39 81.68 85.09 79.9 79.2 76.2
21/09/2019 20:16:52 79.93 80.75 82.57 78.7 78.1 74.8 81.25 81.66 85.09 79.9 79.2 76.2
21/09/2019 20:16:53 80.22 80.66 82.57 78.7 78.1 74.8 80.77 81.34 85.09 79.9 79.2 76.2
21/09/2019 20:16:54 76.7 80.12 82.57 78.7 78.1 74.8 77.74 80.85 85.09 79.9 79.2 76.2
21/09/2019 20:16:55 77.7 78.34 82.57 78.7 78.1 74.8 78.71 79.28 85.09 79.9 79.2 76.2
21/09/2019 20:16:56 79.1 79.26 82.57 78.7 78.1 74.8 80.11 80.19 85.09 79.9 79.2 76.2
21/09/2019 20:16:57 78 78.68 82.57 78.7 78.1 74.8 79.65 79.79 85.09 79.9 79.2 76.2
21/09/2019 20:16:58 80.27 80.02 82.57 78.7 78.1 74.9 81.08 80.92 85.09 79.9 79.2 76.2
21/09/2019 20:16:59 79.78 80.1 82.2 78.7 78.1 74.9 80.41 80.89 85.09 79.9 79.2 76.2
21/09/2019 20:17:00 78.89 79.95 81.95 78.7 78.1 74.9 79.68 80.73 84.71 79.9 79.2 76.2
21/09/2019 20:17:01 81.72 81.12 81.95 78.7 78.1 74.9 81.84 81.43 83.16 79.9 79.2 76.2
21/09/2019 20:17:02 80.01 81.68 81.95 78.7 78.1 74.9 79.64 81.53 83.16 79.9 79.2 76.2
21/09/2019 20:17:03 81.59 81.44 81.95 78.7 78.1 74.9 82.04 81.7 83.16 79.9 79.2 76.2
21/09/2019 20:17:04 80.1 81.62 81.95 78.7 78.1 74.9 80.74 81.97 83.16 79.9 79.2 76.2
21/09/2019 20:17:05 76.79 80.44 81.95 78.7 78.1 74.9 77.9 80.93 83.16 79.9 79.2 76.2
21/09/2019 20:17:06 77.34 78.56 81.95 78.7 78.1 74.9 78.69 79.56 83.16 79.8 79.2 76.2
21/09/2019 20:17:07 78.13 78.42 81.95 78.7 78.1 74.9 79.52 79.69 83.16 79.8 79.2 76.2
21/09/2019 20:17:08 77.93 78.19 81.95 78.6 78.1 74.9 79.47 79.66 83.16 79.8 79.2 76.2
21/09/2019 20:17:09 76.67 78.14 81.95 78.6 78.1 74.9 77.96 79.66 83.16 79.8 79.2 76.2
21/09/2019 20:17:10 78.73 78.6 81.95 78.6 78.1 74.9 79.39 79.39 83.16 79.8 79.2 76.2
21/09/2019 20:17:11 76.22 78.42 81.95 78.6 78.1 74.9 77.4 79.33 83.16 79.8 79.2 76.2
21/09/2019 20:17:12 76.36 77.26 81.95 78.6 78.1 74.9 77.88 78.26 83.16 79.8 79.2 76.2
21/09/2019 20:17:13 81.04 80.25 81.95 78.6 78.1 74.9 81.01 80.24 83.16 79.8 79.2 76.2
21/09/2019 20:17:14 78.39 80.17 81.95 78.6 78.1 74.9 79.27 80.3 83.16 79.8 79.2 76.2
21/09/2019 20:17:15 80.86 80.48 81.95 78.7 78.1 74.9 82.1 81.54 83.16 79.8 79.2 76.2
21/09/2019 20:17:16 79.01 80.47 81.95 78.7 78.1 74.9 80.58 81.53 83.16 79.8 79.2 76.3
21/09/2019 20:17:17 80.41 80.5 81.68 78.7 78.2 74.9 82.06 81.93 82.24 79.8 79.3 76.3
21/09/2019 20:17:18 81.99 81.43 81.68 78.7 78.2 74.9 83.2 82.76 82.76 79.8 79.3 76.3
21/09/2019 20:17:19 81.09 81.55 81.68 78.7 78.2 74.9 82.87 83.01 83.01 79.9 79.3 76.3
21/09/2019 20:17:20 79.69 81.17 81.68 78.7 78.2 74.9 81.73 82.82 83.01 79.9 79.3 76.3
21/09/2019 20:17:21 77.69 80.16 81.68 78.7 78.2 74.9 79.34 82.03 83.01 79.9 79.3 76.3
21/09/2019 20:17:22 77.69 78.73 81.68 78.7 78.2 74.9 79.21 80.51 83.01 79.9 79.3 76.3
21/09/2019 20:17:23 76.75 78.1 81.68 78.6 78.2 74.9 77.87 79.76 83.01 79.8 79.3 76.3
21/09/2019 20:17:24 76.01 77.4 81.68 78.6 78.2 74.9 77.61 78.84 83.01 79.8 79.3 76.3
21/09/2019 20:17:25 76.45 76.83 81.68 78.6 78.2 74.9 77.7 78.16 83.01 79.8 79.3 76.3
21/09/2019 20:17:26 77.4 77.14 81.68 78.6 78.2 74.9 78.81 78.5 83.01 79.8 79.3 76.3
21/09/2019 20:17:27 80.36 79.53 81.68 78.6 78.2 74.9 81.08 80.34 83.01 79.8 79.3 76.3
21/09/2019 20:17:28 80.04 80.42 81.68 78.6 78.2 74.9 80.44 80.94 83.01 79.8 79.3 76.3
21/09/2019 20:17:29 78.02 79.49 81.68 78.6 78.2 74.9 79.11 80.11 83.01 79.8 79.3 76.3
21/09/2019 20:17:30 78.23 78.72 81.68 78.6 78.2 74.9 79.21 79.62 83.01 79.8 79.3 76.3
21/09/2019 20:17:31 78.46 78.68 81.68 78.6 78.2 75 79.2 79.5 83.01 79.8 79.3 76.3
21/09/2019 20:17:32 79.4 79.14 81.62 78.6 78.2 75 80.54 80.09 83.01 79.8 79.3 76.3
21/09/2019 20:17:33 78.1 79.18 81.62 78.6 78.2 75 79.84 80.38 83.01 79.8 79.3 76.3
21/09/2019 20:17:34 80.43 79.91 81.55 78.6 78.2 75 81.62 81.19 83.01 79.8 79.3 76.3
21/09/2019 20:17:35 79.79 80.02 81.55 78.6 78.2 75 80.94 81.22 83.01 79.8 79.3 76.3
21/09/2019 20:17:36 80.96 80.81 81.55 78.6 78.2 75 81.92 81.81 83.01 79.8 79.3 76.3
21/09/2019 20:17:37 79.88 80.63 81.55 78.6 78.2 75 80.68 81.65 83.01 79.8 79.3 76.3
21/09/2019 20:17:38 80.79 80.79 81.55 78.6 78.2 75 81.77 81.6 83.01 79.8 79.3 76.3
21/09/2019 20:17:39 81.01 81.07 81.55 78.6 78.2 75 81.81 81.9 83.01 79.8 79.3 76.3
21/09/2019 20:17:40 76.74 80.95 81.55 78.6 78.2 75 78.25 81.79 83.01 79.8 79.3 76.3
21/09/2019 20:17:41 77.98 78.87 81.55 78.6 78.2 75 79.67 80.22 83.01 79.8 79.4 76.3
21/09/2019 20:17:42 79.68 79.38 81.55 78.6 78.3 75 81.06 80.75 83.01 79.8 79.4 76.3
21/09/2019 20:17:43 81.33 81.27 81.55 78.7 78.3 75 82.09 82.03 83.01 79.8 79.4 76.3
21/09/2019 20:17:44 79.2 80.88 81.55 78.7 78.3 75 80.58 81.78 83.01 79.8 79.4 76.3
21/09/2019 20:17:45 78.14 79.91 81.55 78.7 78.3 75 79.57 81.04 83.01 79.8 79.4 76.3
21/09/2019 20:17:46 76.41 79 81.55 78.6 78.3 75 78.12 80.32 83.01 79.8 79.4 76.3
21/09/2019 20:17:47 79.35 79.19 81.55 78.6 78.3 75 79.86 79.91 83.01 79.8 79.4 76.3
21/09/2019 20:17:48 79.76 79.98 81.55 78.7 78.3 75 80.58 80.7 83.01 79.8 79.4 76.3
21/09/2019 20:17:49 78.7 79.33 81.27 78.7 78.3 75 79.81 80.12 82.82 79.8 79.4 76.3
21/09/2019 20:17:50 78.34 79.1 81.27 78.7 78.3 75 79.8 80.35 82.03 79.8 79.4 76.3
21/09/2019 20:17:51 80.4 79.93 81.27 78.7 78.3 75 81.39 81.01 82.03 79.9 79.4 76.4
21/09/2019 20:17:52 77.64 80.03 81.27 78.7 78.3 75 78.76 80.98 82.03 79.9 79.4 76.4
21/09/2019 20:17:53 76.39 78.39 81.27 78.7 78.3 75 77.85 79.55 82.03 79.9 79.4 76.4
21/09/2019 20:17:54 77.73 77.66 81.27 78.7 78.3 75 78.87 78.89 82.03 79.9 79.4 76.4
21/09/2019 20:17:55 79.18 78.95 81.27 78.7 78.3 75 80.35 80.09 82.03 79.9 79.4 76.4
21/09/2019 20:17:56 77.83 78.46 81.27 78.7 78.3 75 79.95 79.92 82.03 79.9 79.4 76.4
21/09/2019 20:17:57 80.1 79.82 81.27 78.7 78.3 75 81.34 81.17 82.03 79.9 79.4 76.4
21/09/2019 20:17:58 78.63 79.39 81.27 78.7 78.3 75 80.16 80.74 82.03 79.9 79.4 76.4
21/09/2019 20:17:59 77.53 78.9 81.27 78.7 78.3 75 79.03 80.42 82.03 79.9 79.4 76.4
21/09/2019 20:18:00 79.44 79.04 81.27 78.7 78.3 75 80.96 80.59 82.03 79.9 79.4 76.4
21/09/2019 20:18:01 80.29 80.09 81.27 78.7 78.3 75 81.36 81.26 82.03 79.9 79.4 76.4
21/09/2019 20:18:02 78.81 80.26 81.27 78.7 78.3 75 79.82 81.38 82.03 79.9 79.4 76.4
21/09/2019 20:18:03 78.33 79.16 81.27 78.7 78.3 75 79.92 80.26 82.03 79.9 79.4 76.4
21/09/2019 20:18:04 79.34 79.43 81.27 78.7 78.3 75.1 80.35 80.49 82.03 79.9 79.4 76.4
21/09/2019 20:18:05 82.56 81.8 81.8 78.7 78.3 75.1 82.66 82.13 82.13 79.9 79.5 76.4
21/09/2019 20:18:06 79.88 81.61 81.8 78.7 78.3 75.1 80.55 81.99 82.13 79.9 79.5 76.4
21/09/2019 20:18:07 78.74 80.6 81.8 78.7 78.4 75.1 79.41 81.12 82.13 79.9 79.5 76.4
21/09/2019 20:18:08 78.51 79.35 81.8 78.7 78.4 75.1 79.4 80.03 82.13 79.9 79.5 76.4
21/09/2019 20:18:09 77.07 78.72 81.8 78.7 78.4 75.1 78.46 79.55 82.13 79.9 79.5 76.4
21/09/2019 20:18:10 79.52 78.94 81.8 78.7 78.4 75.1 80.52 80.01 82.13 79.9 79.5 76.4
21/09/2019 20:18:11 78.06 78.92 81.8 78.7 78.4 75.1 79 79.97 82.13 79.9 79.5 76.4
21/09/2019 20:18:12 75.13 78.52 81.8 78.7 78.4 75.1 75.98 79.48 82.13 79.9 79.5 76.4
21/09/2019 20:18:13 77.76 77.77 81.8 78.7 78.4 75.1 78.66 78.68 82.13 79.9 79.5 76.4
21/09/2019 20:18:14 78.46 78.26 81.8 78.7 78.4 75.1 79.49 79.34 82.13 79.9 79.5 76.4
21/09/2019 20:18:15 79.05 79.23 81.8 78.8 78.4 75.1 80.47 80.3 82.13 79.9 79.5 76.4
21/09/2019 20:18:16 79.77 79.33 81.8 78.8 78.4 75.1 80.54 80.38 82.13 79.9 79.5 76.4
21/09/2019 20:18:17 77.95 79.32 81.8 78.8 78.4 75.1 79.8 80.41 82.13 79.9 79.5 76.4
21/09/2019 20:18:18 77.73 78.44 81.8 78.8 78.4 75.1 79.09 79.96 82.13 80 79.5 76.4
21/09/2019 20:18:19 78.4 78.57 81.8 78.8 78.4 75.1 79.34 79.64 82.13 80 79.5 76.4
21/09/2019 20:18:20 78.16 78.77 81.8 78.8 78.4 75.1 79.45 79.9 82.13 80 79.5 76.4
21/09/2019 20:18:21 76.53 78.16 81.8 78.8 78.4 75.1 78.1 79.35 82.13 80 79.5 76.4
21/09/2019 20:18:22 78.7 78.67 81.8 78.8 78.4 75.1 79.58 79.63 82.13 80 79.5 76.4
21/09/2019 20:18:23 78.37 78.74 81.8 78.8 78.4 75.1 79.57 79.83 82.13 80 79.5 76.4
21/09/2019 20:18:24 78.95 79 81.8 78.8 78.4 75.1 79.81 80.01 82.13 80 79.5 76.4
21/09/2019 20:18:25 77.28 79.02 81.8 78.8 78.4 75.1 78.15 79.92 82.13 80 79.5 76.4
21/09/2019 20:18:26 76.15 77.98 81.8 78.8 78.4 75.1 77.45 78.92 82.13 80 79.5 76.4
21/09/2019 20:18:27 78.39 78.01 81.8 78.8 78.4 75.1 79.45 79.08 82.13 80 79.5 76.4
21/09/2019 20:18:28 80.24 79.74 81.8 78.8 78.4 75.1 80.94 80.4 82.13 80 79.5 76.4
21/09/2019 20:18:29 79.91 79.98 81.8 78.8 78.4 75.1 80.95 80.86 82.13 80 79.5 76.4
21/09/2019 20:18:30 79.32 80.21 81.8 78.8 78.4 75.1 80.4 81.24 82.13 80 79.5 76.4
21/09/2019 20:18:31 79.48 79.6 81.8 78.8 78.4 75.1 80.38 80.53 82.13 80 79.5 76.4
21/09/2019 20:18:32 78.89 79.95 81.8 78.8 78.4 75.1 79.59 80.76 82.13 80 79.5 76.4
21/09/2019 20:18:33 77.57 79.09 81.8 78.8 78.4 75.1 78.74 79.95 82.13 80 79.5 76.4
21/09/2019 20:18:34 77.25 78.29 81.8 78.8 78.4 75.1 78.4 79.27 82.13 80 79.5 76.4
21/09/2019 20:18:35 78.16 78.24 81.61 78.8 78.4 75.1 79.52 79.61 81.99 80 79.5 76.4
21/09/2019 20:18:36 76.67 78.05 80.6 78.8 78.4 75.1 77.93 79.29 81.24 80 79.5 76.4
21/09/2019 20:18:37 77.95 78.16 80.21 78.8 78.4 75.1 79.1 79.35 81.24 80 79.5 76.4
21/09/2019 20:18:38 79.11 78.93 80.21 78.8 78.4 75.1 79.81 79.8 81.24 80 79.5 76.4
21/09/2019 20:18:39 75.88 78.78 80.21 78.8 78.4 75.1 78 79.72 81.24 80 79.5 76.4
21/09/2019 20:18:40 77.97 78.19 80.21 78.8 78.4 75.1 79.82 79.89 81.24 80 79.5 76.4
21/09/2019 20:18:41 76.28 77.58 80.21 78.8 78.4 75.1 78.09 79.29 81.24 80 79.5 76.4
21/09/2019 20:18:42 79.39 78.75 80.21 78.9 78.4 75.1 81.02 80.39 81.24 80 79.5 76.4
21/09/2019 20:18:43 79.06 79.1 80.21 78.9 78.4 75.1 79.39 80.29 81.24 80 79.5 76.4
21/09/2019 20:18:44 78.99 79.17 80.21 78.9 78.5 75.1 79.71 79.9 81.24 80 79.6 76.4
21/09/2019 20:18:45 78.9 79.28 80.21 78.9 78.4 75.1 79.55 79.93 81.24 80 79.6 76.4
21/09/2019 20:18:46 77.26 79.28 80.21 78.9 78.5 75.1 78.18 79.93 81.24 80 79.6 76.4
21/09/2019 20:18:47 75.3 77.98 80.21 78.8 78.5 75.1 76.13 78.76 81.24 80 79.6 76.4
21/09/2019 20:18:48 76 76.59 80.21 78.8 78.5 75.1 77.34 77.52 81.24 80 79.6 76.4
21/09/2019 20:18:49 77.63 77.53 80.21 78.8 78.5 75.1 79.06 78.73 81.24 80 79.6 76.4
21/09/2019 20:18:50 75.84 77.82 80.21 78.8 78.5 75.1 77.01 78.89 81.24 80 79.6 76.5
21/09/2019 20:18:51 78.48 78.44 80.21 78.8 78.5 75.1 80.11 79.96 81.24 80 79.6 76.5
21/09/2019 20:18:52 79.59 79.45 80.21 78.8 78.5 75.1 80.43 80.66 81.24 80 79.6 76.5
21/09/2019 20:18:53 76.65 78.99 80.21 78.8 78.5 75.1 77.71 80.04 81.24 80 79.6 76.5
21/09/2019 20:18:54 78.4 78.4 80.21 78.8 78.5 75.1 79.55 79.51 81.24 80 79.6 76.5
21/09/2019 20:18:55 79.48 79.16 80.21 78.8 78.5 75.1 80.53 80.18 81.24 80 79.6 76.5
21/09/2019 20:18:56 76.34 79.01 80.21 78.8 78.5 75.1 77.97 80.1 81.24 80 79.6 76.5
21/09/2019 20:18:57 78.07 78.02 80.21 78.8 78.5 75.2 80.01 79.74 81.24 80 79.6 76.5
21/09/2019 20:18:58 78.54 78.67 80.21 78.8 78.5 75.2 80.16 80.31 81.24 80 79.6 76.5
21/09/2019 20:18:59 77.96 78.62 80.21 78.8 78.5 75.2 79.17 80.23 81.24 80 79.6 76.5
21/09/2019 20:19:00 79.04 78.87 79.95 78.8 78.5 75.2 80.87 80.53 80.76 80 79.6 76.5
21/09/2019 20:19:01 79.19 79.29 79.95 78.8 78.5 75.2 80.43 80.65 80.76 80 79.6 76.5
21/09/2019 20:19:02 81.26 81.04 81.04 78.8 78.5 75.2 81.21 81.4 81.4 80 79.6 76.5
21/09/2019 20:19:03 77.24 80.37 81.04 78.8 78.5 75.2 77.76 80.82 81.4 80 79.6 76.5
21/09/2019 20:19:04 79.4 79.35 81.04 78.8 78.5 75.2 80.26 80.05 81.4 80 79.6 76.5
21/09/2019 20:19:05 80.33 80.58 81.04 78.9 78.5 75.2 80.17 80.51 81.4 80 79.6 76.5
21/09/2019 20:19:06 81.81 81.9 81.9 78.9 78.5 75.2 81.39 81.52 81.52 80 79.6 76.5
21/09/2019 20:19:07 75.34 80.98 81.9 78.9 78.5 75.2 76.81 80.78 81.52 80 79.6 76.5
21/09/2019 20:19:08 78.11 78.62 81.9 78.9 78.5 75.2 79.28 79.48 81.52 80 79.6 76.5
21/09/2019 20:19:09 78.14 78.84 81.9 78.9 78.5 75.2 79.52 79.69 81.52 80 79.6 76.5
21/09/2019 20:19:10 78.47 78.86 81.9 78.9 78.5 75.2 79.6 80.01 81.52 80 79.6 76.5
21/09/2019 20:19:11 78.48 78.48 81.9 78.9 78.5 75.2 79.27 79.44 81.52 80 79.6 76.5
21/09/2019 20:19:12 78.9 78.81 81.9 78.9 78.5 75.2 80.05 79.93 81.52 80 79.6 76.5
21/09/2019 20:19:13 78.67 78.91 81.9 78.9 78.5 75.2 80.35 80.29 81.52 80 79.6 76.5
21/09/2019 20:19:14 79.54 79.49 81.9 78.9 78.5 75.2 80.73 80.69 81.52 80 79.6 76.5
21/09/2019 20:19:15 79.92 79.88 81.9 78.9 78.5 75.2 81.33 81.26 81.52 80 79.6 76.5
21/09/2019 20:19:16 78.63 79.93 81.9 78.9 78.6 75.2 79.75 81.3 81.52 80 79.6 76.5
21/09/2019 20:19:17 78.86 79.24 81.9 78.8 78.6 75.2 79.93 80.42 81.52 80 79.6 76.5
21/09/2019 20:19:18 77.48 79.2 81.9 78.8 78.6 75.2 78.99 80.46 81.52 80 79.7 76.5
21/09/2019 20:19:19 78.79 78.81 81.9 78.8 78.6 75.2 79.42 79.52 81.52 80 79.7 76.5
21/09/2019 20:19:20 80.76 80.1 81.9 78.8 78.6 75.2 81.44 80.86 81.52 80 79.7 76.5
21/09/2019 20:19:21 78.13 80.15 81.9 78.8 78.6 75.2 79.64 80.95 81.52 80 79.7 76.5
21/09/2019 20:19:22 75.23 78.94 81.9 78.8 78.6 75.2 77.2 80.14 81.52 80 79.7 76.5
21/09/2019 20:19:23 74.85 76.77 81.9 78.8 78.6 75.2 75.99 78.3 81.52 80 79.7 76.5
21/09/2019 20:19:24 76.15 76.6 81.9 78.8 78.6 75.2 76.56 77.39 81.52 80 79.7 76.5
21/09/2019 20:19:25 73.64 75.71 81.9 78.8 78.6 75.2 74.86 76.54 81.52 80 79.7 76.5
21/09/2019 20:19:26 77.85 77.16 81.9 78.8 78.6 75.2 86.38 85.44 85.44 80 79.7 76.5
21/09/2019 20:19:27 78.68 78.42 81.9 78.8 78.6 75.2 79.86 84.66 85.44 80 79.7 76.5
21/09/2019 20:19:28 79.9 79.58 81.9 78.8 78.6 75.2 80.34 82.35 85.44 80 79.7 76.5
21/09/2019 20:19:29 76.63 79.41 81.9 78.8 78.6 75.2 77.73 81.25 85.44 80 79.7 76.5
21/09/2019 20:19:30 77.78 78.2 81.9 78.8 78.6 75.2 79.06 79.46 85.44 80 79.7 76.5
21/09/2019 20:19:31 79.58 79.17 81.9 78.8 78.6 75.2 80.04 79.93 85.44 80 79.7 76.5
21/09/2019 20:19:32 80.11 80.2 81.9 78.8 78.6 75.2 80.66 80.63 85.44 80 79.7 76.5
21/09/2019 20:19:33 80.82 80.52 81.9 78.8 78.6 75.2 81.55 81.23 85.44 80.1 79.7 76.5
21/09/2019 20:19:34 81.48 81.43 81.9 78.8 78.6 75.2 82.5 82.2 85.44 80.1 79.7 76.5
21/09/2019 20:19:35 77.64 80.91 81.9 78.9 78.6 75.2 78.88 81.92 85.44 80.1 79.7 76.5
21/09/2019 20:19:36 83.31 82.48 82.48 78.9 78.5 75.2 83.75 82.97 85.44 80.1 79.7 76.5
21/09/2019 20:19:37 80.91 82.49 82.49 78.9 78.5 75.2 81.95 83.01 85.44 80.1 79.7 76.5
21/09/2019 20:19:38 79.68 81.43 82.49 78.9 78.6 75.2 79.93 82.25 85.44 80.1 79.7 76.5
21/09/2019 20:19:39 82.4 82.21 82.49 78.9 78.6 75.3 82.92 82.73 85.44 80.1 79.7 76.5
21/09/2019 20:19:40 82.63 82.99 82.99 79 78.6 75.3 83.42 83.4 85.44 80.2 79.7 76.6
21/09/2019 20:19:41 80.73 82.26 82.99 79 78.6 75.3 81.68 83.09 85.44 80.2 79.7 76.6
21/09/2019 20:19:42 78.08 81.38 82.99 79 78.6 75.3 78.97 82.36 85.44 80.2 79.7 76.6
21/09/2019 20:19:43 77.16 79.71 82.99 79 78.6 75.3 78.1 80.71 85.44 80.2 79.7 76.6
21/09/2019 20:19:44 79.2 78.96 82.99 79 78.6 75.3 79.96 79.76 85.44 80.2 79.7 76.6
21/09/2019 20:19:45 79.64 79.87 82.99 79 78.6 75.3 80.42 80.57 85.44 80.2 79.7 76.6
21/09/2019 20:19:46 75.62 79.09 82.99 79 78.6 75.3 76.58 79.9 85.44 80.2 79.7 76.6
21/09/2019 20:19:47 77.47 78.07 82.99 79 78.6 75.3 78.63 79.04 85.44 80.2 79.7 76.6
21/09/2019 20:19:48 78.31 78.33 82.99 79 78.6 75.3 79.45 79.35 85.44 80.2 79.7 76.6
21/09/2019 20:19:49 79.06 78.9 82.99 79 78.6 75.3 80.2 79.95 85.44 80.2 79.7 76.6
21/09/2019 20:19:50 86.43 85.25 85.25 79.1 78.6 75.3 86.55 85.4 85.44 80.3 79.7 76.6
21/09/2019 20:19:51 81.62 85.25 85.25 79.1 78.6 75.3 82.79 85.4 85.44 80.3 79.8 76.6
21/09/2019 20:19:52 82.31 83.55 85.25 79.1 78.6 75.3 82.88 84.16 85.44 80.3 79.8 76.6
21/09/2019 20:19:53 79.04 82.81 85.25 79.1 78.6 75.3 80.39 83.36 85.44 80.3 79.8 76.6
21/09/2019 20:19:54 78.91 80.63 85.25 79.1 78.7 75.3 80.32 81.51 85.44 80.3 79.8 76.6
21/09/2019 20:19:55 79.89 80.07 85.25 79.2 78.7 75.3 80.73 81.15 85.44 80.3 79.8 76.6
21/09/2019 20:19:56 78.11 80.09 85.25 79.1 78.7 75.3 79.51 81.01 85.4 80.3 79.8 76.6
21/09/2019 20:19:57 79.03 79.12 85.25 79.1 78.7 75.3 80.47 80.5 85.4 80.3 79.8 76.6
21/09/2019 20:19:58 79.93 79.85 85.25 79.2 78.7 75.3 81.02 81.01 85.4 80.3 79.8 76.6
21/09/2019 20:19:59 79.39 80.17 85.25 79.2 78.7 75.3 80.2 81.14 85.4 80.3 79.8 76.6
21/09/2019 20:20:00 80.54 80.33 85.25 79.2 78.7 75.3 81.69 81.41 85.4 80.4 79.8 76.6
21/09/2019 20:20:01 79.23 80.23 85.25 79.2 78.7 75.3 80.25 81.3 85.4 80.4 79.8 76.6
21/09/2019 20:20:02 80.67 80.66 85.25 79.2 78.7 75.3 81.79 81.74 85.4 80.4 79.8 76.6
21/09/2019 20:20:03 78.5 80.19 85.25 79.2 78.7 75.3 79.83 81.18 85.4 80.4 79.8 76.6
21/09/2019 20:20:04 78.36 79.35 85.25 79.2 78.7 75.3 79.9 80.67 85.4 80.4 79.8 76.6
21/09/2019 20:20:05 80.43 80.01 85.25 79.2 78.7 75.3 81.4 81.1 85.4 80.4 79.8 76.6
21/09/2019 20:20:06 80.81 80.68 85.25 79.2 78.7 75.3 82.08 81.9 85.4 80.4 79.8 76.6
21/09/2019 20:20:07 79.64 80.66 85.25 79.2 78.7 75.4 81.49 81.88 85.4 80.4 79.8 76.6
21/09/2019 20:20:08 82.06 81.63 85.25 79.3 78.7 75.4 83.24 82.89 85.4 80.4 79.8 76.6
21/09/2019 20:20:09 82.52 82.33 85.25 79.3 78.7 75.4 83.66 83.48 85.4 80.5 79.8 76.6
21/09/2019 20:20:10 79.57 82.21 85.25 79.3 78.7 75.4 81.01 83.35 85.4 80.5 79.8 76.6
21/09/2019 20:20:11 82.62 82.32 85.25 79.3 78.7 75.4 83.56 83.57 85.4 80.5 79.9 76.7
21/09/2019 20:20:12 80.01 81.74 85.25 79.3 78.7 75.4 81.02 82.76 85.4 80.5 79.9 76.7
21/09/2019 20:20:13 76.61 80.6 85.25 79.3 78.7 75.4 77.99 81.59 85.4 80.5 79.9 76.7
21/09/2019 20:20:14 77.69 78.42 85.25 79.3 78.7 75.4 79.09 79.63 85.4 80.5 79.9 76.7
21/09/2019 20:20:15 76.9 78.06 85.25 79.3 78.7 75.4 78.07 79.37 85.4 80.5 79.9 76.7
21/09/2019 20:20:16 78.5 78.17 85.25 79.3 78.7 75.4 79.87 79.39 85.4 80.5 79.9 76.7
21/09/2019 20:20:17 78.45 78.6 85.25 79.3 78.7 75.4 79.53 79.73 85.4 80.5 79.9 76.7
21/09/2019 20:20:18 79.74 79.34 85.25 79.3 78.7 75.4 80.49 80.26 85.4 80.5 79.9 76.7
21/09/2019 20:20:19 80.74 80.39 85.25 79.3 78.8 75.4 81.76 81.41 85.4 80.5 79.9 76.7
21/09/2019 20:20:20 78.95 80.49 85.25 79.3 78.8 75.4 80.19 81.6 85.4 80.5 79.9 76.7
21/09/2019 20:20:21 78.53 79.73 83.55 79.3 78.8 75.4 79.71 80.78 84.16 80.5 79.9 76.7
21/09/2019 20:20:22 77.16 78.63 82.81 79.3 78.8 75.4 78.38 79.86 83.57 80.5 79.9 76.7
21/09/2019 20:20:23 76.6 77.93 82.33 79.3 78.8 75.4 77.81 79.16 83.57 80.5 79.9 76.7
21/09/2019 20:20:24 76.01 77.14 82.33 79.3 78.8 75.4 77.38 78.38 83.57 80.5 79.9 76.7
21/09/2019 20:20:25 76.99 76.9 82.33 79.3 78.8 75.4 78.49 78.28 83.57 80.5 79.9 76.7
21/09/2019 20:20:26 77.82 77.77 82.33 79.3 78.8 75.4 79.34 79.25 83.57 80.5 79.9 76.7
21/09/2019 20:20:27 76.67 77.59 82.33 79.3 78.8 75.4 78.48 79.06 83.57 80.5 79.9 76.7
21/09/2019 20:20:28 79.64 78.98 82.33 79.3 78.8 75.4 80.28 79.92 83.57 80.5 79.9 76.7
21/09/2019 20:20:29 78.49 78.97 82.33 79.3 78.8 75.4 79.37 80 83.57 80.4 79.9 76.7
21/09/2019 20:20:30 78.8 78.86 82.33 79.3 78.8 75.4 80.58 80.23 83.57 80.5 79.9 76.7
21/09/2019 20:20:31 78.5 78.81 82.33 79.3 78.7 75.4 79.86 80.29 83.57 80.5 79.9 76.7
21/09/2019 20:20:32 80.61 80.19 82.33 79.3 78.7 75.4 81.59 81.22 83.57 80.5 79.9 76.7
21/09/2019 20:20:33 80.55 80.6 82.33 79.3 78.7 75.4 81.26 81.43 83.57 80.5 79.9 76.7
21/09/2019 20:20:34 82.34 81.73 82.33 79.3 78.8 75.4 83.03 82.48 83.57 80.5 79.9 76.7
21/09/2019 20:20:35 81.93 81.89 82.33 79.3 78.8 75.4 82.79 82.74 83.57 80.5 79.9 76.7
21/09/2019 20:20:36 82.33 82.75 82.75 79.3 78.8 75.4 83.39 83.71 83.71 80.5 79.9 76.7
21/09/2019 20:20:37 85.89 85.86 85.86 79.4 78.8 75.5 86.61 86.7 86.7 80.5 79.9 76.7
21/09/2019 20:20:38 79.05 84.03 85.86 79.4 78.8 75.5 80.98 84.81 86.7 80.5 79.9 76.7
21/09/2019 20:20:39 80.56 81.65 85.86 79.4 78.8 75.5 81.68 82.91 86.7 80.5 79.9 76.7
21/09/2019 20:20:40 80.25 81.22 85.86 79.4 78.8 75.5 81.06 82.21 86.7 80.5 79.9 76.7
21/09/2019 20:20:41 80.31 80.84 85.86 79.4 78.8 75.5 81.32 81.85 86.7 80.5 79.9 76.7
21/09/2019 20:20:42 80.22 80.53 85.86 79.4 78.8 75.5 81.47 81.68 86.7 80.5 79.9 76.7
21/09/2019 20:20:43 77.3 80.12 85.86 79.4 78.8 75.5 78.77 81.3 86.7 80.5 79.9 76.7
21/09/2019 20:20:44 82.01 81.93 85.86 79.4 78.8 75.5 81.17 81.51 86.7 80.5 79.9 76.7
21/09/2019 20:20:45 79.94 80.89 85.86 79.4 78.8 75.5 81.52 81.46 86.7 80.5 79.9 76.7
21/09/2019 20:20:46 80.09 80.51 85.86 79.4 78.8 75.5 81.43 81.48 86.7 80.5 79.9 76.8
21/09/2019 20:20:47 79.73 80.45 85.86 79.4 78.8 75.5 80.87 81.6 86.7 80.5 79.9 76.8
21/09/2019 20:20:48 76.69 79.89 85.86 79.4 78.8 75.5 78.02 81.02 86.7 80.5 79.9 76.8
21/09/2019 20:20:49 78.21 78.43 85.86 79.4 78.8 75.5 79.02 79.46 86.7 80.5 79.9 76.8
21/09/2019 20:20:50 79.83 79.49 85.86 79.4 78.8 75.5 79.54 79.59 86.7 80.5 79.9 76.8
21/09/2019 20:20:51 79.51 79.75 85.86 79.4 78.8 75.5 80.01 79.93 86.7 80.5 79.9 76.8
21/09/2019 20:20:52 83.96 83.16 85.86 79.4 78.8 75.5 84.14 83.25 86.7 80.5 80 76.8
21/09/2019 20:20:53 79.52 83.02 85.86 79.4 78.8 75.5 80.23 83.2 86.7 80.6 80 76.8
21/09/2019 20:20:54 82.84 82.43 85.86 79.4 78.9 75.5 83.15 82.79 86.7 80.6 80 76.8
21/09/2019 20:20:55 82.71 82.69 85.86 79.5 78.9 75.5 83.39 83.28 86.7 80.5 80 76.8
21/09/2019 20:20:56 81.26 82.57 85.86 79.5 78.9 75.5 82.25 83.14 86.7 80.5 80 76.8
21/09/2019 20:20:57 86.9 85.85 85.86 79.5 78.9 75.5 86.86 85.91 86.7 80.6 80 76.8
21/09/2019 20:20:58 83.74 85.83 85.86 79.6 78.9 75.6 83.77 85.89 86.7 80.6 80 76.8
21/09/2019 20:20:59 83.98 84.84 85.86 79.6 78.9 75.6 84.16 84.86 86.7 80.6 80 76.8
21/09/2019 20:21:00 81.99 84.1 85.86 79.6 78.9 75.6 82.82 84.24 86.7 80.6 80 76.8
21/09/2019 20:21:01 80.15 82.84 85.86 79.6 78.9 75.6 81.45 83.47 86.7 80.7 80 76.8
21/09/2019 20:21:02 81 81.51 85.86 79.6 78.9 75.6 82.32 82.67 86.7 80.7 80 76.8
21/09/2019 20:21:03 79.85 81.12 85.86 79.6 78.9 75.6 80.63 82.23 86.7 80.7 80 76.8
21/09/2019 20:21:04 82.84 82.22 85.86 79.6 78.9 75.6 83.85 83.22 86.7 80.7 80 76.8
21/09/2019 20:21:05 82.17 82.26 85.86 79.7 78.9 75.6 82.48 83.11 86.7 80.7 80 76.8
21/09/2019 20:21:06 82.33 82.72 85.86 79.7 78.9 75.6 83.14 83.46 86.7 80.7 80 76.8
21/09/2019 20:21:07 81.39 82.2 85.85 79.7 78.9 75.6 82.31 82.95 85.91 80.7 80 76.8
21/09/2019 20:21:08 81.23 81.78 85.85 79.7 78.9 75.6 82.32 82.83 85.91 80.7 80 76.8
21/09/2019 20:21:09 80.07 81.56 85.85 79.7 78.9 75.6 81.33 82.56 85.91 80.7 80 76.8
21/09/2019 20:21:10 77.83 80.48 85.85 79.7 78.9 75.6 79.2 81.61 85.91 80.7 80 76.9
21/09/2019 20:21:11 79.46 79.54 85.85 79.7 78.9 75.6 80.47 80.59 85.91 80.7 80.1 76.9
21/09/2019 20:21:12 78.77 79.83 85.85 79.7 79 75.6 80.01 80.89 85.91 80.7 80.1 76.9
21/09/2019 20:21:13 83.33 82.63 85.85 79.7 79 75.6 84.25 83.55 85.91 80.8 80.1 76.9
21/09/2019 20:21:14 80.15 82.48 85.85 79.7 79 75.6 81.2 83.4 85.91 80.8 80.1 76.9
21/09/2019 20:21:15 79.52 81.14 85.85 79.7 79 75.6 80.58 82.09 85.91 80.8 80.1 76.9
21/09/2019 20:21:16 77.97 80.17 85.85 79.7 79 75.6 78.8 81.16 85.91 80.7 80.1 76.9
21/09/2019 20:21:17 79.98 79.94 85.85 79.7 79 75.6 80.39 80.5 85.91 80.7 80.1 76.9
21/09/2019 20:21:18 82.46 81.72 85.85 79.7 79 75.6 83.03 82.27 85.91 80.7 80.1 76.9
21/09/2019 20:21:19 81.31 81.85 85.85 79.7 79 75.6 81.83 82.32 85.91 80.7 80.1 76.9
21/09/2019 20:21:20 78.72 81.43 85.85 79.7 79 75.6 79.76 82.01 85.91 80.7 80.1 76.9
21/09/2019 20:21:21 79.66 80.09 85.85 79.7 79 75.6 80.37 80.89 85.91 80.7 80.1 76.9
21/09/2019 20:21:22 80.74 80.46 85.85 79.7 79 75.6 81 80.97 85.91 80.7 80.1 76.9
21/09/2019 20:21:23 80.42 80.65 85.85 79.7 79 75.6 80.71 80.85 85.91 80.7 80.1 76.9
21/09/2019 20:21:24 80.84 80.91 85.85 79.7 79 75.7 82.14 81.79 85.91 80.7 80.1 76.9
21/09/2019 20:21:25 80.54 80.81 85.85 79.7 79 75.7 81.95 82.02 85.91 80.7 80.1 76.9
21/09/2019 20:21:26 80.93 81.33 85.85 79.7 79 75.7 81.59 82.28 85.91 80.7 80.1 76.9
21/09/2019 20:21:27 80.85 81.16 85.83 79.7 79 75.7 81.72 81.97 85.89 80.7 80.1 76.9
21/09/2019 20:21:28 78.53 80.54 84.84 79.7 79 75.7 79.45 81.47 84.86 80.7 80.1 76.9
21/09/2019 20:21:29 81.28 80.83 84.1 79.7 79 75.7 82.2 81.79 84.24 80.7 80.1 76.9
21/09/2019 20:21:30 81.4 81.27 82.84 79.7 79 75.7 82.56 82.35 83.55 80.7 80.1 76.9
21/09/2019 20:21:31 78.98 81.17 82.72 79.7 79 75.7 80.07 82.39 83.55 80.7 80.1 76.9
21/09/2019 20:21:32 81.47 81.13 82.72 79.7 79 75.7 86.68 85.79 85.79 80.7 80.2 76.9
21/09/2019 20:21:33 79.19 81.04 82.72 79.7 79 75.7 80.5 84.57 85.79 80.7 80.1 76.9
21/09/2019 20:21:34 78.71 79.58 82.72 79.7 79 75.7 80.04 82.3 85.79 80.7 80.1 76.9
21/09/2019 20:21:35 79.48 79.47 82.72 79.7 79 75.7 80.64 81.06 85.79 80.7 80.1 76.9
21/09/2019 20:21:36 83.56 82.52 82.63 79.7 79 75.7 84.54 83.59 85.79 80.8 80.2 76.9
21/09/2019 20:21:37 80.04 82.52 82.63 79.7 79 75.7 81.1 83.68 85.79 80.8 80.2 76.9
21/09/2019 20:21:38 80.32 80.77 82.63 79.7 79 75.7 81.74 82.02 85.79 80.8 80.2 76.9
21/09/2019 20:21:39 80.96 80.96 82.63 79.7 79.1 75.7 82.89 82.78 85.79 80.8 80.2 76.9
21/09/2019 20:21:40 83.16 82.71 82.71 79.8 79.1 75.7 83.85 83.7 85.79 80.8 80.2 76.9
21/09/2019 20:21:41 81.92 82.74 82.74 79.8 79.1 75.7 82.68 83.67 85.79 80.8 80.2 77
21/09/2019 20:21:42 82.41 82.95 82.95 79.8 79.1 75.7 83.34 83.84 85.79 80.8 80.2 77
21/09/2019 20:21:43 83.38 83.03 83.03 79.8 79.1 75.7 84.54 84.37 85.79 80.8 80.2 77
21/09/2019 20:21:44 84.31 84.18 84.18 79.8 79.1 75.7 87.38 86.44 86.44 80.9 80.2 77
21/09/2019 20:21:45 81.3 83.98 84.18 79.8 79.1 75.7 82.2 86.08 86.44 80.9 80.2 77
21/09/2019 20:21:46 82.17 82.67 84.18 79.8 79.1 75.7 83.18 84.11 86.44 80.9 80.2 77
21/09/2019 20:21:47 80.74 82.26 84.18 79.8 79.1 75.7 81.75 83.54 86.44 80.9 80.2 77
21/09/2019 20:21:48 84.51 83.96 84.18 79.9 79.1 75.8 85.63 85.15 86.44 80.9 80.2 77
21/09/2019 20:21:49 82.71 83.65 84.18 79.9 79.1 75.8 83.6 84.7 86.44 80.9 80.3 77
21/09/2019 20:21:50 84.01 83.76 84.18 79.9 79.2 75.8 84.94 84.79 86.44 81 80.3 77
21/09/2019 20:21:51 83 84.36 84.36 79.9 79.2 75.8 83.6 85.1 86.44 81 80.3 77
21/09/2019 20:21:52 78.13 82.93 84.36 79.9 79.2 75.8 79.44 83.75 86.44 81 80.3 77
21/09/2019 20:21:53 82.11 82.19 84.36 79.9 79.2 75.8 81.82 82.22 86.44 81 80.3 77
21/09/2019 20:21:54 77.22 81.34 84.36 79.9 79.2 75.8 78.37 81.54 86.44 81 80.3 77
21/09/2019 20:21:55 77.3 79.18 84.36 79.9 79.2 75.8 78.95 79.83 86.44 81 80.3 77
21/09/2019 20:21:56 78.06 78.27 84.36 79.9 79.2 75.8 79.59 79.53 86.44 81 80.3 77
21/09/2019 20:21:57 79.51 79.5 84.36 79.9 79.2 75.8 80.85 80.89 86.44 81 80.3 77
21/09/2019 20:21:58 79.28 79.5 84.36 79.9 79.2 75.8 80.5 80.88 86.44 81 80.3 77
21/09/2019 20:21:59 81.63 81.05 84.36 79.9 79.2 75.8 82.68 82.13 86.44 81 80.3 77
21/09/2019 20:22:00 82.66 82.24 84.36 79.9 79.2 75.8 86.91 86.48 86.48 81 80.3 77
21/09/2019 20:22:01 83.16 82.97 84.36 80 79.2 75.8 86.45 87.46 87.46 81.1 80.3 77.1
21/09/2019 20:22:02 81.74 83.42 84.36 80 79.2 75.8 83.08 86.28 87.46 81.1 80.3 77.1
21/09/2019 20:22:03 84.57 84.2 84.36 80 79.2 75.8 85.19 85.26 87.46 81.1 80.3 77.1
21/09/2019 20:22:04 84.27 84.48 84.48 80 79.2 75.8 85.14 85.41 87.46 81.1 80.3 77.1
21/09/2019 20:22:05 82.9 84.44 84.48 80 79.2 75.8 83.67 85.4 87.46 81.1 80.4 77.1
21/09/2019 20:22:06 82.1 83.35 84.48 80 79.2 75.8 83.02 84.17 87.46 81.2 80.4 77.1
21/09/2019 20:22:07 82.85 83.04 84.48 80.1 79.2 75.8 83.5 83.76 87.46 81.2 80.4 77.1
21/09/2019 20:22:08 82.15 82.96 84.48 80.1 79.3 75.9 82.97 83.59 87.46 81.2 80.4 77.1
21/09/2019 20:22:09 83.52 83.54 84.48 80.1 79.3 75.9 83.93 84.16 87.46 81.2 80.4 77.1
21/09/2019 20:22:10 82.33 82.79 84.48 80.1 79.3 75.9 83.31 83.47 87.46 81.2 80.4 77.1
21/09/2019 20:22:11 82.26 82.72 84.48 80.1 79.3 75.9 83.04 83.49 87.46 81.2 80.4 77.1
21/09/2019 20:22:12 82.53 82.76 84.48 80.2 79.3 75.9 83.08 83.41 87.46 81.2 80.4 77.1
21/09/2019 20:22:13 80.7 82.38 84.48 80.2 79.3 75.9 84.45 84.41 87.46 81.3 80.4 77.1
21/09/2019 20:22:14 78.11 81.3 84.48 80.1 79.3 75.9 79.38 84.29 87.46 81.3 80.4 77.1
21/09/2019 20:22:15 79.43 79.71 84.48 80.1 79.3 75.9 80.74 81.79 87.46 81.3 80.4 77.1
21/09/2019 20:22:16 78.42 79.35 84.48 80.1 79.3 75.9 79.99 81.09 87.46 81.3 80.4 77.1
21/09/2019 20:22:17 80.79 80.57 84.48 80.1 79.3 75.9 81.86 81.72 87.46 81.3 80.4 77.1
21/09/2019 20:22:18 80.36 81.04 84.48 80.1 79.3 75.9 81.27 81.96 87.46 81.2 80.4 77.1
21/09/2019 20:22:19 81.68 81.61 84.48 80.1 79.3 75.9 82.82 82.7 87.46 81.2 80.4 77.1
21/09/2019 20:22:20 79.01 81.35 84.48 80.1 79.3 75.9 80.3 82.45 87.46 81.2 80.4 77.1
21/09/2019 20:22:21 80.54 80.85 84.48 80.1 79.3 75.9 81.13 81.71 87.46 81.2 80.4 77.1
21/09/2019 20:22:22 80.72 80.68 84.48 80.2 79.3 75.9 81.54 81.47 87.46 81.3 80.4 77.1
21/09/2019 20:22:23 80.55 80.81 84.48 80.2 79.3 75.9 81.73 81.83 87.46 81.3 80.4 77.1
21/09/2019 20:22:24 83.17 82.31 84.48 80.2 79.3 75.9 84.19 83.35 87.46 81.3 80.5 77.1
21/09/2019 20:22:25 82.43 83.15 84.48 80.2 79.3 75.9 83.53 84.1 87.46 81.3 80.5 77.2
21/09/2019 20:22:26 82.89 82.78 84.48 80.2 79.3 75.9 84.05 83.96 87.46 81.3 80.5 77.2
21/09/2019 20:22:27 81.96 82.88 84.48 80.2 79.4 75.9 82.88 84.07 87.46 81.3 80.5 77.2
21/09/2019 20:22:28 82.84 83.11 84.48 80.2 79.4 75.9 82.88 83.4 87.46 81.3 80.5 77.2
21/09/2019 20:22:29 83.48 83.42 84.48 80.3 79.4 75.9 83.26 83.42 87.46 81.4 80.5 77.2
21/09/2019 20:22:30 82.35 83.41 84.48 80.3 79.4 75.9 82.86 83.42 87.46 81.4 80.5 77.2
21/09/2019 20:22:31 82.86 83.29 84.48 80.3 79.4 75.9 83.38 83.69 86.28 81.4 80.5 77.2
21/09/2019 20:22:32 80.77 82.63 84.48 80.3 79.4 76 81.55 83.17 85.41 81.4 80.5 77.2
21/09/2019 20:22:33 84.57 83.86 84.48 80.3 79.4 76 84.94 84.26 85.41 81.4 80.5 77.2
21/09/2019 20:22:34 81.13 83.69 84.44 80.3 79.4 76 81.79 84.14 85.4 81.4 80.5 77.2
21/09/2019 20:22:35 81.45 82.47 83.86 80.3 79.4 76 82.28 83.05 84.41 81.4 80.5 77.2
21/09/2019 20:22:36 80.09 81.76 83.86 80.3 79.4 76 81.15 82.45 84.41 81.4 80.5 77.2
21/09/2019 20:22:37 82.2 81.86 83.86 80.3 79.4 76 83.03 82.74 84.41 81.4 80.5 77.2
21/09/2019 20:22:38 81.27 81.58 83.86 80.3 79.4 76 82.22 82.45 84.41 81.4 80.5 77.2
21/09/2019 20:22:39 79.95 81.55 83.86 80.3 79.4 76 81.03 82.43 84.41 81.4 80.5 77.2
21/09/2019 20:22:40 81.56 81.45 83.86 80.4 79.4 76 82.13 82.2 84.41 81.4 80.5 77.2
21/09/2019 20:22:41 81.34 82.01 83.86 80.4 79.4 76 81.62 82.31 84.41 81.4 80.5 77.2
21/09/2019 20:22:42 80.99 81.08 83.86 80.4 79.4 76 82.43 82.28 84.41 81.4 80.5 77.2
21/09/2019 20:22:43 81.43 81.5 83.86 80.4 79.4 76 82.74 82.71 84.29 81.4 80.5 77.2
21/09/2019 20:22:44 80.84 81.4 83.86 80.4 79.4 76 81.93 82.58 84.26 81.4 80.5 77.2
21/09/2019 20:22:45 80.4 81.5 83.86 80.4 79.4 76 81.23 82.69 84.26 81.4 80.5 77.2
21/09/2019 20:22:46 77.71 80.57 83.86 80.4 79.4 76 78.91 81.53 84.26 81.4 80.5 77.2
21/09/2019 20:22:47 78.3 79.1 83.86 80.4 79.4 76 79.89 80.17 84.26 81.4 80.5 77.2
21/09/2019 20:22:48 78.77 79.08 83.86 80.4 79.4 76 79.67 80.16 84.26 81.4 80.5 77.2
21/09/2019 20:22:49 77.77 78.74 83.86 80.4 79.4 76 79.01 79.91 84.26 81.4 80.5 77.2
21/09/2019 20:22:50 77.56 78.12 83.86 80.4 79.4 76 78.88 79.19 84.26 81.4 80.5 77.2
21/09/2019 20:22:51 80.83 80.02 83.86 80.4 79.4 76 81.7 80.97 84.26 81.4 80.5 77.2
21/09/2019 20:22:52 77.5 80.09 83.86 80.4 79.4 76 78.76 81.04 84.26 81.4 80.5 77.2
21/09/2019 20:22:53 80.1 79.91 83.86 80.4 79.4 76 80.72 80.71 84.26 81.4 80.5 77.2
21/09/2019 20:22:54 79.27 80.18 83.86 80.4 79.4 76 80.87 81.29 84.26 81.5 80.5 77.2
21/09/2019 20:22:55 75.96 79.35 83.86 80.4 79.4 76 77.89 80.66 84.26 81.4 80.5 77.2
21/09/2019 20:22:56 78.82 78.41 83.86 80.4 79.4 76 80.29 79.91 84.26 81.4 80.5 77.2
21/09/2019 20:22:57 78.09 78.47 83.86 80.4 79.4 76 79.39 80.11 84.26 81.4 80.5 77.2
21/09/2019 20:22:58 77.81 78.39 83.86 80.4 79.4 76 79.01 79.62 84.26 81.4 80.5 77.2
21/09/2019 20:22:59 76.49 77.87 83.86 80.4 79.4 76 78.26 79.15 84.26 81.4 80.5 77.2
21/09/2019 20:23:00 75.92 77.04 83.86 80.4 79.4 76 77.5 78.6 84.26 81.4 80.5 77.2
21/09/2019 20:23:01 77.34 77.15 83.86 80.4 79.4 76 79.61 79.21 84.26 81.4 80.5 77.2
21/09/2019 20:23:02 78.9 78.27 83.86 80.4 79.4 76 80.12 79.78 84.26 81.4 80.5 77.3
21/09/2019 20:23:03 80.34 79.73 83.69 80.4 79.4 76 81.46 80.99 84.14 81.4 80.5 77.3
21/09/2019 20:23:04 76.45 79.65 82.47 80.4 79.4 76 77.66 80.89 83.05 81.4 80.5 77.3
21/09/2019 20:23:05 76.11 77.94 82.01 80.3 79.4 76 77.57 79.16 82.74 81.4 80.5 77.3
21/09/2019 20:23:06 80.12 79.26 82.01 80.3 79.4 76 81.14 80.33 82.74 81.4 80.5 77.3
21/09/2019 20:23:07 77.56 79.63 82.01 80.3 79.4 76 78.86 80.69 82.71 81.4 80.5 77.3
21/09/2019 20:23:08 76.47 77.98 82.01 80.3 79.4 76 77.73 79.17 82.71 81.4 80.5 77.3
21/09/2019 20:23:09 81.95 80.68 82.01 80.4 79.4 76 82.34 81.24 82.71 81.4 80.5 77.3
21/09/2019 20:23:10 82.97 82.5 82.5 80.4 79.4 76.1 83.68 83.14 83.14 81.4 80.5 77.3
21/09/2019 20:23:11 81.46 82.1 82.5 80.4 79.4 76.1 82.13 82.83 83.14 81.4 80.5 77.3
21/09/2019 20:23:12 81.85 82.37 82.5 80.4 79.4 76.1 82.58 82.88 83.14 81.5 80.5 77.3
21/09/2019 20:23:13 80.65 81.56 82.5 80.4 79.4 76.1 81.43 82.33 83.14 81.5 80.5 77.3
21/09/2019 20:23:14 82.72 82.47 82.5 80.4 79.4 76.1 84.32 83.94 83.94 81.5 80.5 77.3
21/09/2019 20:23:15 79.84 82.13 82.5 80.4 79.4 76.1 81.29 83.51 83.94 81.5 80.5 77.3
21/09/2019 20:23:16 81.99 82.01 82.5 80.4 79.4 76.1 82.49 82.77 83.94 81.5 80.5 77.3
21/09/2019 20:23:17 80.63 82.17 82.5 80.4 79.4 76.1 81.71 82.81 83.94 81.5 80.5 77.3
21/09/2019 20:23:18 82.01 81.8 82.5 80.4 79.4 76.1 83.43 83.03 83.94 81.5 80.5 77.3
21/09/2019 20:23:19 82.42 82.49 82.5 80.5 79.4 76.1 83.19 83.35 83.94 81.5 80.5 77.3
21/09/2019 20:23:20 83.35 83.27 83.27 80.5 79.4 76.1 84.26 84.26 84.26 81.5 80.5 77.3
21/09/2019 20:23:21 80.49 82.98 83.27 80.5 79.4 76.1 81.72 83.89 84.26 81.6 80.5 77.3
21/09/2019 20:23:22 79.63 81.38 83.27 80.5 79.4 76.1 81.63 82.47 84.26 81.6 80.5 77.3
21/09/2019 20:23:23 80.02 80.75 83.27 80.5 79.4 76.1 81.07 82.22 84.26 81.6 80.5 77.3
21/09/2019 20:23:24 81.24 80.86 83.27 80.5 79.4 76.1 82.86 82.46 84.26 81.6 80.5 77.3
21/09/2019 20:23:25 81.49 81.45 83.27 80.5 79.4 76.1 83.21 83.07 84.26 81.6 80.5 77.3
21/09/2019 20:23:26 78.33 81.31 83.27 80.5 79.4 76.1 79.91 82.89 84.26 81.6 80.5 77.3
21/09/2019 20:23:27 77.64 79.89 83.27 80.5 79.4 76.1 79.04 81.44 84.26 81.6 80.5 77.3
21/09/2019 20:23:28 77.73 78.54 83.27 80.5 79.4 76.1 78.79 80.1 84.26 81.6 80.5 77.3
21/09/2019 20:23:29 77.95 78.24 83.27 80.5 79.4 76.1 78.44 79.23 84.26 81.6 80.5 77.3
21/09/2019 20:23:30 76.21 77.83 83.27 80.5 79.4 76.1 77.53 78.58 84.26 81.6 80.5 77.3
21/09/2019 20:23:31 78.91 78.72 83.27 80.5 79.4 76.1 80.76 80.42 84.26 81.6 80.5 77.3
21/09/2019 20:23:32 78.87 79.04 83.27 80.5 79.4 76.1 80.07 80.43 84.26 81.6 80.5 77.3
21/09/2019 20:23:33 77.09 79.11 83.27 80.5 79.4 76.1 78.64 80.47 84.26 81.6 80.5 77.3
21/09/2019 20:23:34 80.3 79.99 83.27 80.5 79.4 76.1 82 81.69 84.26 81.6 80.5 77.3
21/09/2019 20:23:35 79.85 79.91 83.27 80.5 79.4 76.1 81.34 81.59 84.26 81.6 80.5 77.3
21/09/2019 20:23:36 79.77 80.08 83.27 80.5 79.4 76.1 81.02 81.48 84.26 81.6 80.5 77.3
21/09/2019 20:23:37 79.1 80.43 83.27 80.5 79.4 76.1 80.65 81.84 84.26 81.6 80.5 77.3
21/09/2019 20:23:38 79.66 79.64 83.27 80.5 79.4 76.1 80.74 80.86 84.26 81.6 80.5 77.3
21/09/2019 20:23:39 78.26 79.82 83.27 80.5 79.4 76.1 78.98 80.89 84.26 81.6 80.5 77.4
21/09/2019 20:23:40 77.57 78.71 83.27 80.5 79.4 76.1 78.55 79.68 84.26 81.6 80.5 77.4
21/09/2019 20:23:41 79.09 78.93 83.27 80.5 79.4 76.1 79.97 79.8 84.26 81.6 80.5 77.4
21/09/2019 20:23:42 81.1 80.42 83.27 80.5 79.4 76.1 82.16 81.54 84.26 81.6 80.5 77.4
21/09/2019 20:23:43 80.97 81.04 83.27 80.5 79.4 76.2 81.74 81.94 84.26 81.6 80.5 77.4
21/09/2019 20:23:44 82.58 82.15 83.27 80.5 79.4 76.2 83.39 83.02 84.26 81.6 80.5 77.4
21/09/2019 20:23:45 83.43 83.1 83.27 80.6 79.4 76.2 84.19 83.91 84.26 81.6 80.5 77.4
21/09/2019 20:23:46 81.3 83.08 83.27 80.6 79.4 76.2 81.69 83.82 84.26 81.7 80.5 77.4
21/09/2019 20:23:47 81.22 82.17 83.27 80.6 79.4 76.2 81.52 82.7 84.26 81.7 80.5 77.4
21/09/2019 20:23:48 79.24 81.44 83.27 80.6 79.4 76.2 79.85 81.84 84.26 81.7 80.5 77.4
21/09/2019 20:23:49 81.5 81.25 83.27 80.6 79.4 76.2 82.84 82.46 84.26 81.7 80.5 77.4
21/09/2019 20:23:50 79.19 81.48 83.1 80.6 79.4 76.2 81.34 82.8 83.91 81.7 80.5 77.4
21/09/2019 20:23:51 82.02 81.56 83.1 80.6 79.4 76.2 82.85 82.66 83.91 81.7 80.5 77.4
21/09/2019 20:23:52 81.31 81.86 83.1 80.6 79.4 76.2 82.85 83.27 83.91 81.7 80.5 77.4
21/09/2019 20:23:53 82.59 82.66 83.1 80.6 79.4 76.2 82.83 83.22 83.91 81.7 80.5 77.4
21/09/2019 20:23:54 83.24 83.41 83.41 80.7 79.4 76.2 83.74 83.91 83.91 81.7 80.5 77.4
21/09/2019 20:23:55 82.8 83.33 83.41 80.7 79.4 76.2 83.8 84.02 84.02 81.7 80.6 77.4
21/09/2019 20:23:56 81.4 82.78 83.41 80.7 79.5 76.2 82.41 83.65 84.02 81.8 80.6 77.4
21/09/2019 20:23:57 80.62 81.97 83.41 80.7 79.5 76.2 81.1 82.79 84.02 81.8 80.6 77.4
21/09/2019 20:23:58 79.82 80.99 83.41 80.7 79.5 76.2 80.41 81.67 84.02 81.8 80.6 77.4
21/09/2019 20:23:59 76.08 80.2 83.41 80.7 79.5 76.2 77.32 80.91 84.02 81.8 80.6 77.4
21/09/2019 20:24:00 78.48 78.45 83.41 80.7 79.5 76.2 78.78 78.93 84.02 81.7 80.6 77.4
21/09/2019 20:24:01 75.66 78.44 83.41 80.7 79.5 76.2 76.89 78.93 84.02 81.7 80.6 77.4
21/09/2019 20:24:02 80.44 79.5 83.41 80.7 79.5 76.2 82.01 81.04 84.02 81.7 80.6 77.4
21/09/2019 20:24:03 78.49 79.51 83.41 80.7 79.5 76.2 79.89 81.14 84.02 81.7 80.6 77.4
21/09/2019 20:24:04 83.09 82.09 83.41 80.7 79.5 76.2 83.57 82.81 84.02 81.8 80.6 77.4
21/09/2019 20:24:05 78.98 82.11 83.41 80.7 79.5 76.2 79.87 82.76 84.02 81.8 80.6 77.4
21/09/2019 20:24:06 81 80.91 83.41 80.7 79.5 76.2 81.93 81.8 84.02 81.8 80.6 77.4
21/09/2019 20:24:07 80.52 81.13 83.41 80.7 79.5 76.2 81.03 81.82 84.02 81.8 80.6 77.4
21/09/2019 20:24:08 80.67 80.85 83.41 80.7 79.5 76.2 81.54 81.6 84.02 81.8 80.6 77.4
21/09/2019 20:24:09 81.14 82.06 83.41 80.7 79.5 76.2 82.11 82.92 84.02 81.8 80.6 77.4
21/09/2019 20:24:10 76.82 80.37 83.41 80.7 79.5 76.2 77.89 81.29 84.02 81.8 80.6 77.4
21/09/2019 20:24:11 77.97 78.65 83.41 80.7 79.5 76.2 79.02 79.57 84.02 81.8 80.6 77.4
21/09/2019 20:24:12 78.51 78.59 83.41 80.7 79.5 76.2 79.66 79.73 84.02 81.8 80.6 77.4
21/09/2019 20:24:13 81.07 80.71 83.41 80.7 79.5 76.3 81.27 81.07 84.02 81.8 80.6 77.4
21/09/2019 20:24:14 82.97 82.41 83.41 80.7 79.5 76.3 83.27 82.71 84.02 81.8 80.6 77.4
21/09/2019 20:24:15 83.39 83.51 83.51 80.7 79.5 76.3 84.34 84.31 84.31 81.8 80.6 77.5
21/09/2019 20:24:16 82.42 83.49 83.51 80.8 79.5 76.3 82.98 84.3 84.31 81.8 80.6 77.5
21/09/2019 20:24:17 82.97 83.65 83.65 80.8 79.5 76.3 83.93 84.38 84.38 81.8 80.6 77.5
21/09/2019 20:24:18 80.97 82.79 83.65 80.8 79.5 76.3 81.9 83.65 84.38 81.8 80.6 77.5
21/09/2019 20:24:19 79.39 81.7 83.65 80.8 79.5 76.3 85.66 85.54 85.54 81.9 80.6 77.5
21/09/2019 20:24:20 75.33 80.34 83.65 80.8 79.5 76.3 76.88 84.63 85.54 81.9 80.6 77.5
21/09/2019 20:24:21 84.06 83.27 83.65 80.8 79.5 76.3 84.85 84.38 85.54 81.9 80.6 77.5
21/09/2019 20:24:22 82.7 83.82 83.82 80.8 79.5 76.3 83.36 84.62 85.54 81.9 80.6 77.5
21/09/2019 20:24:23 82.83 83.04 83.82 80.8 79.5 76.3 83.79 84 85.54 81.9 80.6 77.5
21/09/2019 20:24:24 81.1 82.77 83.82 80.8 79.5 76.3 81.56 83.7 85.54 81.9 80.6 77.5
21/09/2019 20:24:25 80.06 81.87 83.82 80.9 79.5 76.3 80.87 82.44 85.54 81.9 80.6 77.5
21/09/2019 20:24:26 78.47 80.65 83.82 80.9 79.5 76.3 79.49 81.43 85.54 81.9 80.6 77.5
21/09/2019 20:24:27 77.89 79.3 83.82 80.9 79.5 76.3 78.98 80.2 85.54 81.9 80.6 77.5
21/09/2019 20:24:28 76.96 78.72 83.82 80.8 79.5 76.3 78.13 79.76 85.54 81.9 80.6 77.5
21/09/2019 20:24:29 76.12 77.57 83.82 80.8 79.5 76.3 77.22 78.71 85.54 81.9 80.6 77.5
21/09/2019 20:24:30 80.12 79.48 83.82 80.9 79.5 76.3 80.94 80.31 85.54 81.9 80.6 77.5
21/09/2019 20:24:31 81.38 80.83 83.82 80.9 79.5 76.3 81.91 81.45 85.54 81.9 80.6 77.5
21/09/2019 20:24:32 79.36 80.77 83.82 80.9 79.5 76.3 80.63 81.37 85.54 81.9 80.6 77.5
21/09/2019 20:24:33 79.88 80.23 83.82 80.9 79.5 76.3 81.24 81.31 85.54 81.9 80.7 77.5
21/09/2019 20:24:34 80.62 80.45 83.82 80.9 79.6 76.3 81.8 81.69 85.54 81.9 80.7 77.5
21/09/2019 20:24:35 79.8 80.42 83.82 80.9 79.6 76.3 80.72 81.64 85.54 81.9 80.7 77.5
21/09/2019 20:24:36 81.44 81.15 83.82 80.8 79.6 76.3 82.35 82.07 85.54 81.9 80.7 77.5
21/09/2019 20:24:37 81.69 81.76 83.82 80.9 79.6 76.3 82.39 82.67 85.54 81.9 80.7 77.5
21/09/2019 20:24:38 80.25 81.4 83.82 80.9 79.6 76.3 81.1 82.17 85.54 81.9 80.7 77.5
21/09/2019 20:24:39 81.64 81.58 83.82 80.8 79.6 76.3 83.25 82.91 85.54 81.9 80.7 77.5
21/09/2019 20:24:40 80.87 81.47 83.82 80.8 79.6 76.3 82.11 82.84 85.54 81.9 80.7 77.5
21/09/2019 20:24:41 81.52 81.63 83.82 80.8 79.6 76.3 82.51 82.7 85.54 81.9 80.7 77.5
21/09/2019 20:24:42 77.71 81.39 83.82 80.8 79.6 76.3 79.06 82.45 85.54 81.9 80.7 77.5
21/09/2019 20:24:43 79.68 79.86 83.82 80.8 79.6 76.3 80.55 80.89 85.54 81.9 80.7 77.5
21/09/2019 20:24:44 78.82 80.02 83.82 80.8 79.6 76.3 79.78 81.04 85.54 81.9 80.7 77.5
21/09/2019 20:24:45 80.33 80.32 83.82 80.8 79.6 76.3 80.99 81.14 85.54 81.9 80.7 77.5
21/09/2019 20:24:46 74.62 79.71 83.82 80.8 79.6 76.3 75.8 80.49 85.54 81.9 80.7 77.5
21/09/2019 20:24:47 76.65 77.18 83.82 80.8 79.6 76.3 77.76 78.12 85.54 81.9 80.7 77.5
21/09/2019 20:24:48 79.25 78.64 83.82 80.8 79.6 76.3 80.04 79.55 85.54 81.9 80.7 77.5
21/09/2019 20:24:49 78.13 78.68 83.82 80.8 79.6 76.3 78.95 79.62 84.63 81.9 80.7 77.5
21/09/2019 20:24:50 79.67 79.36 83.82 80.8 79.6 76.3 80.34 80.16 84.62 81.9 80.7 77.5
21/09/2019 20:24:51 79.89 80.17 83.82 80.8 79.6 76.3 81.08 81.22 84.62 81.9 80.7 77.5
21/09/2019 20:24:52 78.1 79.46 83.04 80.8 79.6 76.3 79.51 80.63 84 81.8 80.7 77.5
21/09/2019 20:24:53 79.84 79.68 82.77 80.8 79.6 76.3 81.07 80.98 83.7 81.8 80.7 77.5
21/09/2019 20:24:54 84.17 83.38 83.38 80.8 79.6 76.3 83.38 82.91 82.91 81.9 80.7 77.5
21/09/2019 20:24:55 82.66 83.46 83.46 80.8 79.6 76.4 81.96 82.89 82.91 81.9 80.7 77.5
21/09/2019 20:24:56 77.58 82.68 83.46 80.8 79.6 76.4 78.28 82.1 82.91 81.9 80.7 77.5
21/09/2019 20:24:57 80.53 80.77 83.46 80.8 79.6 76.4 81.28 81.16 82.91 81.9 80.7 77.6
21/09/2019 20:24:58 81.19 81.19 83.46 80.8 79.6 76.4 82.09 81.98 82.91 81.9 80.7 77.6
21/09/2019 20:24:59 81.46 81.57 83.46 80.8 79.6 76.4 82.5 82.48 82.91 81.9 80.7 77.6
21/09/2019 20:25:00 78.33 81.27 83.46 80.8 79.6 76.4 79.56 82.25 82.91 81.9 80.7 77.6
21/09/2019 20:25:01 77.42 79.58 83.46 80.8 79.6 76.4 78.6 80.69 82.91 81.9 80.7 77.6
21/09/2019 20:25:02 77.41 78.38 83.46 80.8 79.6 76.4 78.75 79.47 82.91 81.9 80.7 77.6
21/09/2019 20:25:03 80.46 80.67 83.46 80.8 79.6 76.4 81.06 81.33 82.91 81.9 80.7 77.6
21/09/2019 20:25:04 76.02 79.26 83.46 80.8 79.6 76.4 77.52 80.09 82.91 81.9 80.7 77.6
21/09/2019 20:25:05 77.34 78.31 83.46 80.8 79.6 76.4 78.58 79.41 82.91 81.8 80.7 77.6
21/09/2019 20:25:06 76.87 77.11 83.46 80.8 79.6 76.4 78.41 78.48 82.91 81.8 80.7 77.6
21/09/2019 20:25:07 77.23 77.54 83.46 80.8 79.6 76.4 78.56 78.82 82.91 81.8 80.7 77.6
21/09/2019 20:25:08 76.11 77.08 83.46 80.8 79.6 76.4 77.43 78.43 82.91 81.8 80.7 77.6
21/09/2019 20:25:09 79.28 78.64 83.46 80.8 79.6 76.4 80.45 79.86 82.91 81.8 80.7 77.6
21/09/2019 20:25:10 78.05 78.62 83.46 80.8 79.6 76.4 79.67 79.84 82.91 81.8 80.7 77.6
21/09/2019 20:25:11 78.6 78.63 83.46 80.8 79.6 76.4 79.97 80.03 82.91 81.8 80.7 77.6
21/09/2019 20:25:12 78.12 79.14 83.46 80.8 79.6 76.4 79.66 80.57 82.91 81.8 80.7 77.6
21/09/2019 20:25:13 77.92 78.4 83.46 80.8 79.6 76.4 79.49 79.92 82.91 81.8 80.7 77.6
21/09/2019 20:25:14 77.78 78.05 83.46 80.8 79.6 76.4 78.71 79.46 82.91 81.8 80.7 77.6
21/09/2019 20:25:15 78.35 78.4 83.46 80.8 79.6 76.4 79.44 79.51 82.91 81.8 80.7 77.6
21/09/2019 20:25:16 77.46 78.32 83.46 80.8 79.6 76.4 78.79 79.45 82.91 81.8 80.7 77.6
21/09/2019 20:25:17 78.6 78.53 83.46 80.8 79.6 76.4 80.01 79.7 82.91 81.8 80.7 77.6
21/09/2019 20:25:18 77.58 78.62 83.46 80.8 79.6 76.4 79.2 80.12 82.91 81.8 80.7 77.6
21/09/2019 20:25:19 78.67 78.7 83.46 80.7 79.6 76.4 79.58 79.86 82.91 81.8 80.7 77.6
21/09/2019 20:25:20 78.34 78.75 83.46 80.7 79.6 76.4 80.08 80.27 82.91 81.8 80.7 77.6
21/09/2019 20:25:21 77.72 78.4 83.46 80.7 79.6 76.4 78.96 79.79 82.91 81.8 80.7 77.6
21/09/2019 20:25:22 77.65 77.85 83.46 80.7 79.6 76.4 78.85 79.2 82.91 81.8 80.7 77.6
21/09/2019 20:25:23 77.61 77.84 83.46 80.7 79.6 76.4 79.6 79.61 82.91 81.8 80.7 77.6
21/09/2019 20:25:24 77.02 77.79 83.46 80.7 79.6 76.4 79.01 79.63 82.89 81.8 80.7 77.6
21/09/2019 20:25:25 78.71 78.42 82.68 80.8 79.6 76.4 79.92 79.84 82.48 81.8 80.7 77.6
21/09/2019 20:25:26 79.72 79.48 81.57 80.8 79.6 76.4 80.66 80.59 82.48 81.8 80.7 77.6
21/09/2019 20:25:27 80.92 80.55 81.57 80.8 79.6 76.4 82.4 81.88 82.48 81.8 80.7 77.6
21/09/2019 20:25:28 81.76 81.67 81.67 80.8 79.6 76.4 82.92 82.85 82.85 81.8 80.7 77.6
21/09/2019 20:25:29 75.97 81.42 81.67 80.8 79.6 76.4 78.03 82.63 82.85 81.8 80.7 77.6
21/09/2019 20:25:30 78.41 78.69 81.67 80.8 79.6 76.4 79.26 80.2 82.85 81.8 80.7 77.6
21/09/2019 20:25:31 79.11 79.03 81.67 80.8 79.6 76.4 79.54 79.78 82.85 81.8 80.7 77.6
21/09/2019 20:25:32 79.46 79.58 81.67 80.8 79.6 76.4 80.57 80.28 82.85 81.8 80.7 77.6
21/09/2019 20:25:33 78.85 79.72 81.67 80.8 79.6 76.4 79.94 80.73 82.85 81.8 80.7 77.6
21/09/2019 20:25:34 78.44 78.71 81.67 80.7 79.6 76.4 79.77 79.98 82.85 81.8 80.7 77.6
21/09/2019 20:25:35 80.21 79.99 81.67 80.7 79.6 76.4 81.44 81.15 82.85 81.8 80.7 77.6
21/09/2019 20:25:36 81.68 81.8 81.8 80.7 79.6 76.4 82.34 82.58 82.85 81.8 80.7 77.6
21/09/2019 20:25:37 80.87 80.91 81.8 80.7 79.6 76.4 81.92 81.92 82.85 81.8 80.7 77.6
21/09/2019 20:25:38 78.61 80.88 81.8 80.7 79.6 76.4 79.32 81.85 82.85 81.7 80.7 77.6
21/09/2019 20:25:39 80.28 80.21 81.8 80.7 79.6 76.4 81.01 81.03 82.85 81.7 80.7 77.6
21/09/2019 20:25:40 82.33 81.72 81.8 80.7 79.6 76.4 82.86 82.32 82.85 81.8 80.7 77.6
21/09/2019 20:25:41 80.07 81.64 81.8 80.7 79.6 76.4 80.71 82.25 82.85 81.8 80.7 77.6
21/09/2019 20:25:42 79.69 80.7 81.8 80.7 79.6 76.4 80.49 81.32 82.85 81.7 80.7 77.6
21/09/2019 20:25:43 79.98 80.53 81.8 80.7 79.6 76.4 81.05 81.4 82.85 81.8 80.7 77.6
21/09/2019 20:25:44 78.08 80.07 81.8 80.7 79.6 76.4 79.25 80.99 82.85 81.7 80.7 77.6
21/09/2019 20:25:45 80.25 79.92 81.8 80.7 79.6 76.5 81.92 81.46 82.85 81.7 80.7 77.6
21/09/2019 20:25:46 78.31 80.01 81.8 80.7 79.6 76.5 79.62 81.47 82.85 81.7 80.7 77.6
21/09/2019 20:25:47 77.76 78.97 81.8 80.7 79.6 76.5 78.68 80.31 82.85 81.7 80.7 77.6
21/09/2019 20:25:48 79.26 79.12 81.8 80.7 79.6 76.5 79.84 79.86 82.85 81.7 80.7 77.6
21/09/2019 20:25:49 80.1 79.89 81.8 80.7 79.6 76.5 81 80.71 82.85 81.7 80.7 77.6
21/09/2019 20:25:50 78.99 80.14 81.8 80.7 79.6 76.5 80.08 80.95 82.85 81.7 80.7 77.7
21/09/2019 20:25:51 80.51 80.54 81.8 80.7 79.6 76.5 81.44 81.45 82.85 81.8 80.7 77.7
21/09/2019 20:25:52 79.92 80.25 81.8 80.7 79.6 76.5 81.26 81.46 82.85 81.7 80.7 77.7
21/09/2019 20:25:53 79.23 79.94 81.8 80.7 79.6 76.5 80.61 81.12 82.85 81.7 80.7 77.7
21/09/2019 20:25:54 78.71 79.35 81.8 80.7 79.6 76.5 80.1 80.75 82.85 81.7 80.7 77.7
21/09/2019 20:25:55 80.84 80.42 81.8 80.7 79.6 76.5 81.75 81.51 82.85 81.7 80.7 77.7
21/09/2019 20:25:56 80.48 80.89 81.8 80.7 79.6 76.5 81.44 82 82.85 81.7 80.7 77.7
21/09/2019 20:25:57 80.66 80.65 81.8 80.6 79.6 76.5 82.11 81.93 82.85 81.7 80.7 77.7
21/09/2019 20:25:58 79.05 80.67 81.8 80.6 79.6 76.5 80.45 81.93 82.63 81.7 80.7 77.7
21/09/2019 20:25:59 81.81 81.29 81.8 80.6 79.6 76.5 82.06 81.93 82.58 81.7 80.7 77.7
21/09/2019 20:26:00 81.38 81.68 81.8 80.6 79.6 76.5 82.59 82.53 82.58 81.7 80.7 77.7
21/09/2019 20:26:01 79.31 81.13 81.8 80.6 79.6 76.5 81.09 82.14 82.58 81.7 80.7 77.7
21/09/2019 20:26:02 81.13 80.87 81.8 80.6 79.6 76.5 81.96 81.92 82.58 81.7 80.7 77.7
21/09/2019 20:26:03 81.6 81.4 81.8 80.6 79.6 76.5 82.57 82.41 82.58 81.7 80.7 77.7
21/09/2019 20:26:04 80.97 81.72 81.8 80.6 79.6 76.5 82.32 82.9 82.9 81.7 80.7 77.7
21/09/2019 20:26:05 79.78 80.93 81.8 80.6 79.6 76.5 80.88 82.15 82.9 81.7 80.7 77.7
21/09/2019 20:26:06 79.09 80.28 81.72 80.6 79.7 76.5 80.19 81.42 82.9 81.6 80.8 77.7
21/09/2019 20:26:07 80.77 80.46 81.72 80.6 79.6 76.5 81.48 81.29 82.9 81.6 80.7 77.7
21/09/2019 20:26:08 80.01 80.58 81.72 80.5 79.6 76.5 81.01 81.34 82.9 81.6 80.7 77.7
21/09/2019 20:26:09 79.14 80.27 81.72 80.5 79.6 76.5 80.32 81.29 82.9 81.6 80.7 77.7
21/09/2019 20:26:10 78.14 79.63 81.72 80.5 79.6 76.5 79.05 80.7 82.9 81.6 80.7 77.7
21/09/2019 20:26:11 80.45 80.03 81.72 80.5 79.6 76.5 81.98 81.42 82.9 81.6 80.7 77.7
21/09/2019 20:26:12 81.31 80.93 81.72 80.6 79.6 76.5 82.31 82.1 82.9 81.6 80.7 77.7
21/09/2019 20:26:13 81.09 81.22 81.72 80.5 79.6 76.5 82.22 82.32 82.9 81.6 80.8 77.7
21/09/2019 20:26:14 79.57 81.64 81.72 80.5 79.6 76.5 80.77 82.79 82.9 81.6 80.8 77.7
21/09/2019 20:26:15 79.92 80.29 81.72 80.5 79.7 76.5 81.25 81.49 82.9 81.6 80.8 77.7
21/09/2019 20:26:16 80.05 80.49 81.72 80.6 79.7 76.5 81.15 81.74 82.9 81.6 80.8 77.7
21/09/2019 20:26:17 77.59 79.81 81.72 80.5 79.7 76.5 78.72 80.92 82.9 81.6 80.8 77.7
21/09/2019 20:26:18 79.05 78.99 81.72 80.5 79.7 76.5 79.88 79.91 82.9 81.6 80.8 77.7
21/09/2019 20:26:19 80.24 80.09 81.72 80.5 79.7 76.5 81.39 81.08 82.9 81.6 80.8 77.7
21/09/2019 20:26:20 80.06 80.22 81.72 80.5 79.7 76.5 81.49 81.35 82.9 81.6 80.8 77.7
21/09/2019 20:26:21 80.28 80.67 81.72 80.5 79.7 76.5 81.27 81.71 82.9 81.6 80.8 77.7
21/09/2019 20:26:22 78.79 80.01 81.72 80.5 79.7 76.5 79.99 81.22 82.9 81.6 80.8 77.7
21/09/2019 20:26:23 79.83 79.82 81.72 80.5 79.7 76.5 81.15 81 82.9 81.6 80.8 77.7
21/09/2019 20:26:24 78.67 79.63 81.72 80.5 79.7 76.5 80.07 80.93 82.9 81.6 80.8 77.7
21/09/2019 20:26:25 81.52 80.66 81.72 80.5 79.7 76.6 82.56 81.82 82.9 81.6 80.8 77.7
21/09/2019 20:26:26 78.89 80.82 81.72 80.5 79.7 76.6 79.82 81.83 82.9 81.6 80.8 77.7
21/09/2019 20:26:27 81.3 81.33 81.72 80.5 79.7 76.6 82.27 82.24 82.9 81.6 80.8 77.7
21/09/2019 20:26:28 81.77 81.55 81.72 80.5 79.7 76.6 82.49 82.25 82.9 81.6 80.8 77.7
21/09/2019 20:26:29 81.29 81.61 81.72 80.5 79.7 76.6 82.51 82.64 82.9 81.6 80.8 77.8
21/09/2019 20:26:30 79.58 81.42 81.72 80.5 79.7 76.6 80.84 82.45 82.9 81.6 80.8 77.8
21/09/2019 20:26:31 81.05 80.92 81.72 80.5 79.7 76.6 82.12 82.03 82.9 81.6 80.8 77.8
21/09/2019 20:26:32 81.2 81.31 81.72 80.5 79.7 76.6 82.12 82.27 82.9 81.6 80.8 77.8
21/09/2019 20:26:33 81.97 82.1 82.1 80.5 79.7 76.6 82.59 82.84 82.9 81.6 80.8 77.8
21/09/2019 20:26:34 80.24 81.51 82.1 80.5 79.7 76.6 81.41 82.25 82.84 81.6 80.8 77.8
21/09/2019 20:26:35 82 81.92 82.1 80.6 79.7 76.6 84.72 84.34 84.34 81.6 80.8 77.8
21/09/2019 20:26:36 79.88 81.59 82.1 80.5 79.7 76.6 80.62 83.97 84.34 81.6 80.8 77.8
21/09/2019 20:26:37 78.29 80.59 82.1 80.5 79.7 76.6 79.24 82.18 84.34 81.6 80.8 77.8
21/09/2019 20:26:38 79.84 80 82.1 80.5 79.7 76.6 80.95 81.16 84.34 81.6 80.8 77.8
21/09/2019 20:26:39 81.41 81.11 82.1 80.5 79.7 76.6 82.5 82.2 84.34 81.6 80.8 77.8
21/09/2019 20:26:40 78.63 80.74 82.1 80.5 79.7 76.6 79.59 81.81 84.34 81.6 80.8 77.8
21/09/2019 20:26:41 76 79.42 82.1 80.5 79.7 76.6 77.03 80.43 84.34 81.6 80.8 77.8
21/09/2019 20:26:42 77.16 77.58 82.1 80.5 79.7 76.6 78.44 78.62 84.34 81.6 80.8 77.8
21/09/2019 20:26:43 82.03 81.33 82.1 80.5 79.7 76.6 82.9 82.21 84.34 81.6 80.8 77.8
21/09/2019 20:26:44 83.74 83.42 83.42 80.5 79.7 76.6 83.87 83.76 84.34 81.5 80.8 77.8
21/09/2019 20:26:45 81.34 82.36 83.42 80.5 79.7 76.6 82.14 82.79 84.34 81.5 80.8 77.8
21/09/2019 20:26:46 79.95 81.87 83.42 80.5 79.7 76.6 85.39 85.44 85.44 81.5 80.8 77.8
21/09/2019 20:26:47 79.54 80.64 83.42 80.5 79.7 76.6 80.82 84.14 85.44 81.5 80.8 77.8
21/09/2019 20:26:48 78.75 80.14 83.42 80.4 79.7 76.6 80.15 82.43 85.44 81.5 80.8 77.8
21/09/2019 20:26:49 79 79.37 83.42 80.4 79.7 76.6 80.39 81.01 85.44 81.5 80.8 77.8
21/09/2019 20:26:50 76.16 79.08 83.42 80.4 79.7 76.6 77.82 80.69 85.44 81.5 80.8 77.8
21/09/2019 20:26:51 80.26 79.57 83.42 80.4 79.7 76.6 80.66 80.31 85.44 81.5 80.8 77.8
21/09/2019 20:26:52 80.04 79.96 83.42 80.4 79.7 76.6 81.25 81.02 85.44 81.5 80.8 77.8
21/09/2019 20:26:53 82.29 81.93 83.42 80.4 79.7 76.6 82.9 82.57 85.44 81.5 80.8 77.8
21/09/2019 20:26:54 81.13 81.7 83.42 80.4 79.7 76.6 82.27 82.51 85.44 81.5 80.8 77.8
21/09/2019 20:26:55 82.86 82.47 83.42 80.4 79.7 76.6 83.65 83.37 85.44 81.5 80.8 77.8
21/09/2019 20:26:56 80 82.46 83.42 80.4 79.7 76.6 80.65 83.33 85.44 81.5 80.8 77.8
21/09/2019 20:26:57 78.82 80.97 83.42 80.4 79.7 76.6 79.73 81.74 85.44 81.5 80.8 77.8
21/09/2019 20:26:58 76.93 79.71 83.42 80.4 79.7 76.6 77.9 80.55 85.44 81.5 80.8 77.8
21/09/2019 20:26:59 81.8 81.32 83.42 80.4 79.7 76.6 82.39 81.94 85.44 81.5 80.8 77.8
21/09/2019 20:27:00 82.14 82.2 83.42 80.4 79.7 76.6 83.78 83.54 85.44 81.5 80.8 77.8
21/09/2019 20:27:01 78.65 81.87 83.42 80.4 79.7 76.7 79.49 83.24 85.44 81.4 80.8 77.8
21/09/2019 20:27:02 80.9 81.04 83.42 80.4 79.7 76.7 81.74 81.82 85.44 81.4 80.8 77.8
21/09/2019 20:27:03 79.21 80.73 83.42 80.4 79.7 76.7 80.36 81.85 85.44 81.4 80.8 77.8
21/09/2019 20:27:04 77.09 79.64 83.42 80.3 79.7 76.7 78 80.66 85.44 81.4 80.8 77.8
21/09/2019 20:27:05 79.1 79.05 83.42 80.3 79.7 76.7 80.17 80.04 85.44 81.4 80.8 77.8
21/09/2019 20:27:06 79.66 79.41 83.42 80.3 79.7 76.7 80.72 80.5 85.44 81.4 80.8 77.8
21/09/2019 20:27:07 78.27 79.32 83.42 80.3 79.7 76.7 79.39 80.29 85.44 81.3 80.8 77.8
21/09/2019 20:27:08 83.6 82.59 83.42 80.3 79.7 76.7 84.56 83.55 85.44 81.3 80.8 77.9
21/09/2019 20:27:09 81.89 82.54 83.42 80.3 79.7 76.7 83.06 83.54 85.44 81.3 80.8 77.9
21/09/2019 20:27:10 82.72 83 83.42 80.3 79.7 76.7 83.56 84.1 85.44 81.3 80.8 77.9
21/09/2019 20:27:11 81.18 82.48 83.42 80.3 79.7 76.7 81.97 83.33 85.44 81.3 80.8 77.9
21/09/2019 20:27:12 83.15 82.96 83.42 80.3 79.8 76.7 84.02 83.78 85.44 81.3 80.9 77.9
21/09/2019 20:27:13 84.03 83.74 83.74 80.3 79.8 76.7 84.38 84.21 85.44 81.3 80.9 77.9
21/09/2019 20:27:14 86.12 85.63 85.63 80.4 79.8 76.7 85.95 85.6 85.6 81.4 80.9 77.9
21/09/2019 20:27:15 82.92 85.29 85.63 80.4 79.8 76.7 83.98 85.32 85.6 81.4 80.9 77.9
21/09/2019 20:27:16 84.31 84.71 85.63 80.4 79.8 76.7 84.99 85.3 85.6 81.4 80.9 77.9
21/09/2019 20:27:17 81.34 83.84 85.63 80.4 79.8 76.7 82.29 84.48 85.6 81.4 80.9 77.9
21/09/2019 20:27:18 78.36 82.41 85.63 80.4 79.8 76.7 79.24 83.19 85.6 81.4 80.9 77.9
21/09/2019 20:27:19 83.52 83.05 85.63 80.4 79.8 76.7 84.24 83.77 85.6 81.4 80.9 77.9
21/09/2019 20:27:20 83.95 84.32 85.63 80.4 79.8 76.7 84.57 85.04 85.6 81.4 80.9 77.9
21/09/2019 20:27:21 82.38 83.38 85.63 80.4 79.8 76.7 82.83 83.91 85.6 81.4 80.9 77.9
21/09/2019 20:27:22 82.3 82.79 85.63 80.4 79.8 76.7 83.21 83.47 85.6 81.4 80.9 77.9
21/09/2019 20:27:23 79.36 82.36 85.63 80.4 79.8 76.7 80.34 83.16 85.6 81.4 80.9 77.9
21/09/2019 20:27:24 82.01 81.85 85.63 80.4 79.8 76.7 83.3 82.92 85.6 81.4 80.9 77.9
21/09/2019 20:27:25 78.78 81.87 85.63 80.4 79.8 76.7 79.9 82.91 85.6 81.4 80.9 77.9
21/09/2019 20:27:26 78.17 80.2 85.63 80.4 79.8 76.7 79.64 81.29 85.6 81.4 80.9 77.9
21/09/2019 20:27:27 79.44 79.33 85.63 80.4 79.8 76.8 80.6 80.54 85.6 81.4 80.9 77.9
21/09/2019 20:27:28 80.65 80.36 85.63 80.4 79.8 76.8 81.9 81.55 85.6 81.4 80.9 77.9
21/09/2019 20:27:29 78.08 80 85.63 80.4 79.8 76.8 79.14 81.23 85.6 81.4 80.9 77.9
21/09/2019 20:27:30 80.63 80.34 85.63 80.4 79.8 76.8 81.93 81.55 85.6 81.4 80.9 77.9
21/09/2019 20:27:31 79.8 80.18 85.63 80.3 79.8 76.8 80.98 81.35 85.6 81.4 80.9 77.9
21/09/2019 20:27:32 77.95 79.82 85.63 80.3 79.8 76.8 78.96 80.99 85.6 81.4 80.9 77.9
21/09/2019 20:27:33 78.53 78.99 85.63 80.3 79.8 76.8 79.83 80.11 85.6 81.3 80.9 77.9
21/09/2019 20:27:34 78.07 78.56 85.63 80.3 79.8 76.8 79.31 79.79 85.6 81.3 80.9 77.9
21/09/2019 20:27:35 79.26 78.94 85.63 80.3 79.8 76.8 80.72 80.37 85.6 81.3 80.9 77.9
21/09/2019 20:27:36 78.34 78.78 85.63 80.3 79.8 76.8 79.59 80.19 85.6 81.3 80.9 77.9
21/09/2019 20:27:37 79.53 79.44 85.63 80.3 79.8 76.8 80.59 80.52 85.6 81.3 80.9 77.9
21/09/2019 20:27:38 86.96 85.96 85.96 80.3 79.8 76.8 87.39 86.45 86.45 81.4 80.9 78
21/09/2019 20:27:39 80.73 85.94 85.96 80.3 79.8 76.8 81.71 86.43 86.45 81.4 80.9 78
21/09/2019 20:27:40 80.55 83.41 85.96 80.3 79.8 76.8 81.4 84.06 86.45 81.4 80.9 78
21/09/2019 20:27:41 82.71 82.85 85.96 80.3 79.8 76.8 83.24 83.49 86.45 81.4 80.9 78
21/09/2019 20:27:42 80.76 82.24 85.96 80.3 79.8 76.8 81.5 82.82 86.45 81.4 80.9 78
21/09/2019 20:27:43 81.6 81.75 85.96 80.3 79.9 76.8 82.39 82.46 86.45 81.4 80.9 78
21/09/2019 20:27:44 80.7 81.89 85.96 80.3 79.9 76.8 81.32 82.45 86.45 81.4 80.9 78
21/09/2019 20:27:45 77.72 81.04 85.96 80.3 79.9 76.8 78.72 81.69 86.45 81.3 80.9 78
21/09/2019 20:27:46 78.41 78.95 85.96 80.3 79.9 76.8 79.49 79.89 86.45 81.3 80.9 78
21/09/2019 20:27:47 78.97 79.36 85.96 80.3 79.9 76.8 79.88 80.23 86.45 81.3 80.9 78
21/09/2019 20:27:48 80.5 80.59 85.96 80.3 79.9 76.8 81.21 81.3 86.45 81.4 80.9 78
21/09/2019 20:27:49 79.91 80.2 85.96 80.3 79.9 76.8 80.93 81.06 86.45 81.4 80.9 78
21/09/2019 20:27:50 79.94 80.12 85.96 80.3 79.9 76.8 81.13 81.16 86.45 81.4 80.9 78
21/09/2019 20:27:51 82.3 81.82 85.96 80.3 79.9 76.8 83.53 83.03 86.45 81.4 80.9 78
21/09/2019 20:27:52 83.17 83.42 85.96 80.4 79.9 76.8 83.99 84.45 86.45 81.4 81 78
21/09/2019 20:27:53 79.17 82.26 85.96 80.4 79.9 76.8 80.41 83.18 86.45 81.4 81 78
21/09/2019 20:27:54 78.01 80.55 85.96 80.4 79.9 76.8 79.46 81.67 86.45 81.4 81 78
21/09/2019 20:27:55 79.01 79.33 85.96 80.4 79.9 76.8 79.83 80.55 86.45 81.4 81 78
21/09/2019 20:27:56 79.34 79.5 85.96 80.4 79.9 76.8 80.6 80.63 86.45 81.4 81 78
21/09/2019 20:27:57 77.89 79.52 85.96 80.4 79.9 76.8 79.66 80.65 86.45 81.4 81 78
21/09/2019 20:27:58 81.16 80.78 85.96 80.4 79.9 76.8 81.72 81.49 86.45 81.4 81 78
21/09/2019 20:27:59 83.79 82.93 85.96 80.4 79.9 76.8 84.24 83.51 86.45 81.4 81 78
21/09/2019 20:28:00 80.63 82.86 85.96 80.4 79.9 76.8 81.42 83.42 86.45 81.4 81 78
21/09/2019 20:28:01 82.12 82.21 85.96 80.4 79.9 76.8 82.79 82.73 86.45 81.4 81 78
21/09/2019 20:28:02 83.32 83.2 85.96 80.4 79.9 76.9 83.87 83.76 86.45 81.5 81 78
21/09/2019 20:28:03 82.9 83 85.96 80.5 79.9 76.9 83.23 83.51 86.45 81.5 81 78
21/09/2019 20:28:04 83.51 83.34 85.96 80.5 79.9 76.9 83.91 83.74 86.45 81.5 81 78
21/09/2019 20:28:05 81.12 83.47 85.96 80.5 79.9 76.9 82 83.84 86.45 81.5 81 78
21/09/2019 20:28:06 82.62 82.65 85.96 80.5 79.9 76.9 82.49 82.74 86.45 81.5 81 78
21/09/2019 20:28:07 81.17 82.64 85.96 80.5 79.9 76.9 81.37 82.66 86.45 81.5 81 78
21/09/2019 20:28:08 79.51 81.46 85.94 80.5 79.9 76.9 81.27 82.18 86.43 81.5 81 78
21/09/2019 20:28:09 84.39 83.38 83.47 80.5 79.9 76.9 85.23 84.23 84.45 81.5 81 78
21/09/2019 20:28:10 83.21 83.94 83.94 80.5 79.9 76.9 83.66 84.51 84.51 81.5 81 78
21/09/2019 20:28:11 83.11 83.46 83.94 80.5 80 76.9 83.63 83.94 84.51 81.5 81 78.1
21/09/2019 20:28:12 82.78 83.29 83.94 80.5 80 76.9 83.92 84.11 84.51 81.5 81 78.1
21/09/2019 20:28:13 80.17 82.84 83.94 80.5 80 76.9 81.44 83.76 84.51 81.5 81 78.1
21/09/2019 20:28:14 80.82 81.56 83.94 80.5 80 76.9 81.23 82.65 84.51 81.5 81 78.1
21/09/2019 20:28:15 81.51 81.94 83.94 80.5 80 76.9 82.61 82.88 84.51 81.5 81 78.1
21/09/2019 20:28:16 77.14 81.31 83.94 80.5 80 76.9 78.33 82.33 84.51 81.5 81 78.1
21/09/2019 20:28:17 76.58 79.18 83.94 80.5 80 76.9 78.11 80.25 84.51 81.5 81 78.1
21/09/2019 20:28:18 75.68 77.75 83.94 80.5 80 76.9 76.98 79.05 84.51 81.5 81 78.1
21/09/2019 20:28:19 78.88 78.37 83.94 80.5 80 76.9 79.86 79.45 84.51 81.5 81 78.1
21/09/2019 20:28:20 79.87 79.48 83.94 80.5 80 76.9 80.52 80.24 84.51 81.5 81 78.1
21/09/2019 20:28:21 80.18 80.16 83.94 80.5 80 76.9 80.93 80.87 84.51 81.5 81.1 78.1
21/09/2019 20:28:22 79.88 80.61 83.94 80.5 80 76.9 80.47 81.12 84.51 81.5 81.1 78.1
21/09/2019 20:28:23 79.55 79.69 83.94 80.5 80 76.9 80.95 80.89 84.51 81.5 81.1 78.1
21/09/2019 20:28:24 78.38 79.67 83.94 80.5 80 76.9 79.46 80.87 84.51 81.4 81.1 78.1
21/09/2019 20:28:25 78.06 79.19 83.94 80.5 80 76.9 79.64 80.42 84.51 81.4 81.1 78.1
21/09/2019 20:28:26 76.8 78.55 83.94 80.5 80 76.9 77.76 79.75 84.51 81.4 81.1 78.1
21/09/2019 20:28:27 78.81 78.61 83.94 80.5 80 76.9 79.67 79.55 84.51 81.4 81.1 78.1
21/09/2019 20:28:28 77.93 78.31 83.94 80.5 80 76.9 79.59 79.52 84.51 81.4 81.1 78.1
21/09/2019 20:28:29 78.03 78.24 83.94 80.5 80 76.9 79.25 79.49 84.51 81.4 81.1 78.1
21/09/2019 20:28:30 80.97 80.27 83.94 80.5 80 76.9 81.6 81.05 84.51 81.4 81.1 78.1
21/09/2019 20:28:31 79.46 80.73 83.94 80.5 80 76.9 81.22 82.08 84.51 81.4 81.1 78.1
21/09/2019 20:28:32 76.83 79.52 83.94 80.5 80 76.9 78.19 80.75 84.51 81.4 81.1 78.1
21/09/2019 20:28:33 78.39 78.65 83.94 80.5 80 76.9 79.36 79.79 84.51 81.4 81.1 78.1
21/09/2019 20:28:34 78.63 78.87 83.94 80.5 80 76.9 79.78 79.94 84.51 81.4 81.1 78.1
21/09/2019 20:28:35 78.89 79.31 83.94 80.5 80 76.9 80.05 80.42 84.51 81.4 81.1 78.1
21/09/2019 20:28:36 77.85 78.82 83.94 80.5 80 76.9 79.28 79.92 84.51 81.4 81.1 78.1
21/09/2019 20:28:37 78.05 78.26 83.94 80.5 80 76.9 79.16 79.57 84.51 81.4 81.1 78.1
21/09/2019 20:28:38 78.79 78.76 83.94 80.4 80 76.9 79.7 79.84 84.51 81.4 81.1 78.1
21/09/2019 20:28:39 77.84 78.97 83.94 80.4 80 76.9 79.04 80.14 84.51 81.4 81.1 78.1
21/09/2019 20:28:40 78.78 78.68 83.46 80.4 80 76.9 79.69 79.72 84.11 81.4 81.1 78.1
21/09/2019 20:28:41 78.61 78.93 83.29 80.4 80 76.9 79.63 79.84 84.11 81.4 81.1 78.1
21/09/2019 20:28:42 78.52 78.71 82.84 80.4 80 76.9 79.74 79.82 83.76 81.4 81.1 78.1
21/09/2019 20:28:43 77.55 78.44 81.94 80.4 80 76.9 78.58 79.59 82.88 81.4 81.1 78.1
21/09/2019 20:28:44 78.08 78.34 81.94 80.4 80 76.9 79.08 79.43 82.88 81.4 81.1 78.1
21/09/2019 20:28:45 77.13 77.98 81.31 80.4 80 77 78.37 79 82.33 81.4 81.1 78.1
21/09/2019 20:28:46 77.75 78.27 80.73 80.4 80 77 78.82 79.35 82.08 81.4 81.1 78.1
21/09/2019 20:28:47 75.46 77.66 80.73 80.4 80 77 76.61 78.74 82.08 81.4 81.1 78.1
21/09/2019 20:28:48 76.19 76.49 80.73 80.4 80 77 77.34 77.61 82.08 81.4 81.1 78.1
21/09/2019 20:28:49 78.49 78.05 80.73 80.4 80 77 79.58 79.18 82.08 81.3 81.1 78.1
21/09/2019 20:28:50 77.84 78.57 80.73 80.4 80 77 78.9 79.62 82.08 81.3 81.1 78.1
21/09/2019 20:28:51 76.37 77.72 80.73 80.3 80 77 77.86 78.82 82.08 81.3 81.1 78.1
21/09/2019 20:28:52 76.12 77.51 80.73 80.3 80 77 77.11 78.57 82.08 81.3 81.1 78.1
21/09/2019 20:28:53 80.51 79.4 80.73 80.3 80 77 81.41 80.28 82.08 81.3 81.1 78.1
21/09/2019 20:28:54 78.56 79.52 80.73 80.3 80 77 80.04 80.49 82.08 81.3 81.1 78.1
21/09/2019 20:28:55 79.06 79.22 80.73 80.3 80 77 80.43 80.54 82.08 81.3 81.1 78.1
21/09/2019 20:28:56 77.07 79.01 80.73 80.3 80 77 78.08 80.28 82.08 81.3 81.1 78.1
21/09/2019 20:28:57 76.77 78.04 80.73 80.3 80 77 77.75 79.16 82.08 81.3 81.1 78.1
21/09/2019 20:28:58 76.1 77.2 80.73 80.3 80 77 77.39 78.29 82.08 81.2 81.1 78.1
21/09/2019 20:28:59 77.03 77.16 80.73 80.3 80 77 78.28 78.32 82.08 81.2 81.1 78.1
21/09/2019 20:29:00 78.58 78.08 80.73 80.3 80 77 80.03 79.42 82.08 81.2 81.1 78.1
21/09/2019 20:29:01 79.79 79.19 79.52 80.3 80 77 80.93 80.42 80.75 81.3 81.1 78.1
21/09/2019 20:29:02 80.58 80.26 80.26 80.3 80 77 81.92 81.58 81.58 81.3 81.1 78.1
21/09/2019 20:29:03 80.16 80.81 80.81 80.3 80 77 81.26 81.99 81.99 81.3 81.1 78.1
21/09/2019 20:29:04 78.86 79.9 80.81 80.3 80 77 80.5 81.25 81.99 81.2 81.1 78.1
21/09/2019 20:29:05 79.61 79.54 80.81 80.3 80 77 80.83 80.95 81.99 81.3 81.1 78.1
21/09/2019 20:29:06 79.07 79.76 80.81 80.2 80 77 80.28 80.95 81.99 81.2 81.1 78.1
21/09/2019 20:29:07 76.66 79.13 80.81 80.2 80 77 78.41 80.35 81.99 81.2 81.1 78.1
21/09/2019 20:29:08 78.65 78.42 80.81 80.2 80 77 79.58 79.66 81.99 81.2 81.1 78.1
21/09/2019 20:29:09 79.02 78.91 80.81 80.2 80 77 80.23 80.14 81.99 81.2 81.1 78.1
21/09/2019 20:29:10 80.36 80.26 80.81 80.2 80 77 81.4 81.34 81.99 81.2 81.1 78.1
21/09/2019 20:29:11 81.56 81.22 81.22 80.2 80 77 83.03 82.58 82.58 81.2 81.1 78.1
21/09/2019 20:29:12 80.35 81.07 81.22 80.2 80 77 81.25 82.44 82.58 81.3 81.1 78.1
21/09/2019 20:29:13 80.95 80.93 81.22 80.2 80 77 82.33 82.2 82.58 81.3 81.1 78.1
21/09/2019 20:29:14 81.71 81.65 81.65 80.2 80 77 82.71 82.85 82.85 81.3 81.1 78.1
21/09/2019 20:29:15 83.37 82.67 82.67 80.2 80 77 84.41 83.74 83.74 81.3 81.1 78.1
21/09/2019 20:29:16 81.54 82.66 82.67 80.2 80 77 82.77 83.73 83.74 81.3 81.1 78.2
21/09/2019 20:29:17 81.39 82.15 82.67 80.2 80 77 82.61 83.46 83.74 81.2 81.1 78.2
21/09/2019 20:29:18 80.41 81.88 82.67 80.2 80 77 81.36 82.97 83.74 81.2 81.1 78.2
21/09/2019 20:29:19 81.55 81.6 82.67 80.2 80 77 82.96 82.83 83.74 81.2 81.1 78.2
21/09/2019 20:29:20 79.32 81.4 82.67 80.2 80 77 80.64 82.74 83.74 81.2 81.1 78.2
21/09/2019 20:29:21 81.95 81.63 82.67 80.2 80 77 82.56 82.37 83.74 81.2 81.1 78.2
21/09/2019 20:29:22 82.22 82.27 82.67 80.2 80 77 83.08 83.05 83.74 81.2 81.1 78.2
21/09/2019 20:29:23 80.71 81.83 82.67 80.2 80 77 82.32 82.71 83.74 81.2 81.1 78.2
21/09/2019 20:29:24 77.82 81.14 82.67 80.2 80 77 79.18 82.46 83.74 81.2 81.1 78.2
21/09/2019 20:29:25 79.89 79.9 82.67 80.2 80 77 81.06 81.1 83.74 81.2 81.1 78.2
21/09/2019 20:29:26 81.58 81.22 82.67 80.2 80 77 82.45 82.17 83.74 81.2 81.1 78.2
21/09/2019 20:29:27 83.97 83.1 83.1 80.2 80 77 83.98 83.37 83.74 81.2 81.1 78.2
21/09/2019 20:29:28 79.76 83.04 83.1 80.2 80 77 80.8 83.38 83.74 81.2 81.1 78.2
21/09/2019 20:29:29 79.87 81.22 83.1 80.3 80 77 80.81 81.96 83.74 81.2 81.1 78.2
21/09/2019 20:29:30 79.48 80.28 83.1 80.3 80.1 77 80.56 81.09 83.74 81.2 81.1 78.2
21/09/2019 20:29:31 81.48 81.27 83.1 80.3 80.1 77 81.99 81.93 83.74 81.2 81.1 78.2
21/09/2019 20:29:32 80.11 80.64 83.1 80.3 80.1 77 80.66 81.36 83.74 81.2 81.1 78.2
21/09/2019 20:29:33 83.29 82.88 83.1 80.3 80.1 77 83.26 82.98 83.74 81.3 81.1 78.2
21/09/2019 20:29:34 78.88 82.07 83.1 80.3 80.1 77 80.09 82.23 83.74 81.2 81.1 78.2
21/09/2019 20:29:35 79.05 80.3 83.1 80.3 80.1 77 79.84 80.96 83.74 81.2 81.1 78.2
21/09/2019 20:29:36 81.05 80.81 83.1 80.3 80.1 77 82.19 81.84 83.74 81.2 81.1 78.2
21/09/2019 20:29:37 80.84 81.27 83.1 80.3 80.1 77 82.14 82.3 83.74 81.2 81.1 78.2
21/09/2019 20:29:38 78.09 80.74 83.1 80.3 80.1 77.1 79.41 81.9 83.74 81.2 81.1 78.2
21/09/2019 20:29:39 80.57 80.23 83.1 80.2 80.1 77.1 81.8 81.46 83.74 81.2 81.1 78.2
21/09/2019 20:29:40 79.6 80.87 83.1 80.2 80.1 77.1 80.63 81.96 83.74 81.2 81.2 78.2
21/09/2019 20:29:41 82.83 82.06 83.1 80.3 80.1 77.1 83.18 82.52 83.74 81.2 81.2 78.2
21/09/2019 20:29:42 78.87 82.01 83.1 80.3 80.1 77.1 79.68 82.46 83.74 81.2 81.2 78.2
21/09/2019 20:29:43 82.25 81.89 83.1 80.3 80.1 77.1 82.88 82.51 83.74 81.2 81.2 78.2
21/09/2019 20:29:44 79.23 82 83.1 80.3 80.1 77.1 80.46 82.59 83.74 81.2 81.2 78.2
21/09/2019 20:29:45 79.26 80.17 83.1 80.3 80.1 77.1 80.5 81.14 83.73 81.2 81.2 78.2
21/09/2019 20:29:46 83.8 82.91 83.1 80.3 80.1 77.1 84.48 83.68 83.68 81.3 81.2 78.2
21/09/2019 20:29:47 80.85 82.75 83.1 80.3 80.1 77.1 81.42 83.5 83.68 81.3 81.2 78.2
21/09/2019 20:29:48 81.29 81.92 83.1 80.3 80.1 77.1 81.68 82.52 83.68 81.3 81.2 78.2
21/09/2019 20:29:49 82.15 82.07 83.1 80.3 80.1 77.1 83.15 82.87 83.68 81.3 81.2 78.2
21/09/2019 20:29:50 81.31 82.04 83.1 80.3 80.1 77.1 82.67 82.96 83.68 81.3 81.2 78.2
21/09/2019 20:29:51 81.21 81.75 83.1 80.3 80.1 77.1 81.57 82.87 83.68 81.3 81.2 78.2
21/09/2019 20:29:52 78.56 81.59 83.1 80.3 80.1 77.1 79.32 82.24 83.68 81.3 81.2 78.2
21/09/2019 20:29:53 82.09 81.8 83.1 80.3 80.1 77.1 82.62 82.26 83.68 81.3 81.2 78.2
21/09/2019 20:29:54 85.47 84.46 84.46 80.4 80.2 77.1 85.02 84.23 84.23 81.3 81.2 78.2
21/09/2019 20:29:55 82.43 84.43 84.46 80.4 80.2 77.1 82.52 84.18 84.23 81.3 81.2 78.2
21/09/2019 20:29:56 79.48 83.14 84.46 80.4 80.2 77.1 80.7 83.11 84.23 81.3 81.2 78.3
21/09/2019 20:29:57 81.9 81.83 84.46 80.4 80.2 77.1 82.32 82.26 84.23 81.3 81.2 78.3
21/09/2019 20:29:58 81.89 82.04 84.46 80.4 80.2 77.1 82.66 82.65 84.23 81.3 81.2 78.3
21/09/2019 20:29:59 80.55 81.88 84.46 80.4 80.2 77.1 81.25 82.5 84.23 81.3 81.2 78.3
21/09/2019 20:30:00 80.87 81.28 84.46 80.4 80.2 77.1 81.91 82.15 84.23 81.3 81.2 78.3
21/09/2019 20:30:01 81.63 81.52 84.46 80.4 80.2 77.1 82.47 82.42 84.23 81.3 81.2 78.3
21/09/2019 20:30:02 82.38 82.42 84.46 80.4 80.2 77.1 82.95 82.98 84.23 81.4 81.2 78.3
21/09/2019 20:30:03 82.24 83.06 84.46 80.4 80.2 77.1 82.72 83.48 84.23 81.4 81.2 78.3
21/09/2019 20:30:04 81.03 82.03 84.46 80.4 80.2 77.1 81.81 82.59 84.23 81.4 81.2 78.3
21/09/2019 20:30:05 81.57 81.89 84.46 80.4 80.2 77.1 82.34 82.52 84.23 81.4 81.3 78.3
21/09/2019 20:30:06 81.85 81.91 84.46 80.4 80.2 77.1 82.53 82.58 84.23 81.4 81.3 78.3
21/09/2019 20:30:07 81.58 82.66 84.46 80.5 80.2 77.1 82.58 83.41 84.23 81.4 81.3 78.3
21/09/2019 20:30:08 77.38 81.25 84.46 80.5 80.2 77.1 78.89 82.14 84.23 81.4 81.3 78.3
21/09/2019 20:30:09 77.11 79.32 84.46 80.5 80.2 77.1 78.31 80.46 84.23 81.4 81.3 78.3
21/09/2019 20:30:10 77.49 78.03 84.46 80.4 80.2 77.1 79.19 79.33 84.23 81.4 81.3 78.3
21/09/2019 20:30:11 78.63 78.44 84.46 80.4 80.2 77.1 80.09 80.02 84.23 81.4 81.3 78.3
21/09/2019 20:30:12 79.44 79.07 84.46 80.5 80.2 77.2 80.69 80.36 84.23 81.4 81.3 78.3
21/09/2019 20:30:13 76.91 78.87 84.46 80.5 80.2 77.2 78.26 80.29 84.23 81.4 81.3 78.3
21/09/2019 20:30:14 76.14 77.79 84.46 80.4 80.2 77.2 77.38 79.13 84.23 81.4 81.3 78.3
21/09/2019 20:30:15 77.73 77.51 84.46 80.4 80.2 77.2 78.98 78.79 84.23 81.4 81.3 78.3
21/09/2019 20:30:16 77.98 78.11 84.46 80.4 80.2 77.2 78.7 78.91 84.23 81.4 81.3 78.3
21/09/2019 20:30:17 88.16 86.35 86.35 80.5 80.2 77.2 86.81 85.11 85.11 81.4 81.3 78.3
21/09/2019 20:30:18 81.8 85.86 86.35 80.5 80.2 77.2 81.53 84.74 85.11 81.5 81.3 78.3
21/09/2019 20:30:19 79.95 83.81 86.35 80.5 80.2 77.2 80.93 83.11 85.11 81.5 81.3 78.3
21/09/2019 20:30:20 75.55 81.77 86.35 80.5 80.2 77.2 76.54 81.8 85.11 81.5 81.3 78.3
21/09/2019 20:30:21 75.78 79.02 86.35 80.5 80.2 77.2 77.13 79.31 85.11 81.4 81.3 78.3
21/09/2019 20:30:22 75.54 77.36 86.35 80.5 80.2 77.2 76.83 78.16 85.11 81.4 81.3 78.3
21/09/2019 20:30:23 74.86 76.26 86.35 80.5 80.2 77.2 75.95 77.31 85.11 81.4 81.3 78.3
21/09/2019 20:30:24 77.43 77.19 86.35 80.5 80.2 77.2 78.29 78.1 85.11 81.4 81.3 78.3
21/09/2019 20:30:25 80.13 79.53 86.35 80.5 80.2 77.2 81.34 80.69 85.11 81.4 81.3 78.3
21/09/2019 20:30:26 79.69 79.74 86.35 80.5 80.2 77.2 80.52 80.9 85.11 81.4 81.3 78.3
21/09/2019 20:30:27 80.36 80.28 86.35 80.5 80.2 77.2 81.26 81.18 85.11 81.4 81.3 78.3
21/09/2019 20:30:28 79.1 80.64 86.35 80.5 80.2 77.2 80.15 81.56 85.11 81.4 81.3 78.3
21/09/2019 20:30:29 79.28 79.63 86.35 80.5 80.2 77.2 80.14 80.56 85.11 81.4 81.3 78.3
21/09/2019 20:30:30 78.15 79.18 86.35 80.5 80.2 77.2 79.15 80.17 85.11 81.4 81.3 78.3
21/09/2019 20:30:31 79.63 79.76 86.35 80.5 80.2 77.2 80.31 80.54 85.11 81.4 81.3 78.3
21/09/2019 20:30:32 79.81 79.99 86.35 80.5 80.2 77.2 81.06 81.12 85.11 81.4 81.3 78.3
21/09/2019 20:30:33 76.11 79.94 86.35 80.5 80.2 77.2 77.37 81.03 85.11 81.4 81.3 78.3
21/09/2019 20:30:34 77.59 77.89 86.35 80.5 80.2 77.2 78.71 79.07 85.11 81.4 81.3 78.3
21/09/2019 20:30:35 77.17 77.83 86.35 80.5 80.2 77.2 78.43 78.95 85.11 81.4 81.3 78.3
21/09/2019 20:30:36 80.74 79.79 86.35 80.5 80.2 77.2 81.67 80.72 85.11 81.4 81.3 78.3
21/09/2019 20:30:37 77.41 79.76 86.35 80.5 80.2 77.2 78.55 80.77 85.11 81.4 81.3 78.3
21/09/2019 20:30:38 75.26 78.32 86.35 80.5 80.2 77.2 76.04 79.39 85.11 81.4 81.3 78.3
21/09/2019 20:30:39 77.21 77.19 86.35 80.5 80.2 77.2 78.39 78.3 85.11 81.4 81.3 78.3
21/09/2019 20:30:40 76.27 77.38 86.35 80.5 80.2 77.2 76.97 78.21 85.11 81.4 81.3 78.3
21/09/2019 20:30:41 76.92 76.94 86.35 80.5 80.2 77.2 78.13 78.07 85.11 81.4 81.2 78.3
21/09/2019 20:30:42 77.76 77.56 86.35 80.5 80.2 77.2 78.8 78.7 85.11 81.4 81.2 78.3
21/09/2019 20:30:43 78.61 78.44 86.35 80.5 80.2 77.2 79.63 79.5 85.11 81.4 81.2 78.3
21/09/2019 20:30:44 78.52 78.68 86.35 80.5 80.2 77.2 79.41 79.63 85.11 81.4 81.2 78.3
21/09/2019 20:30:45 79.91 79.49 86.35 80.5 80.2 77.2 80.98 80.55 85.11 81.4 81.2 78.3
21/09/2019 20:30:46 77.45 79.35 86.35 80.5 80.2 77.2 78.4 80.43 85.11 81.4 81.2 78.3
21/09/2019 20:30:47 77.38 78.26 85.86 80.5 80.2 77.2 78.34 79.32 84.74 81.4 81.2 78.3
21/09/2019 20:30:48 75.88 77.79 83.81 80.4 80.2 77.2 77.43 79.03 83.11 81.4 81.2 78.3
21/09/2019 20:30:49 74.97 76.49 81.77 80.4 80.2 77.2 76.36 77.72 81.8 81.4 81.2 78.3
21/09/2019 20:30:50 76.52 76.65 80.64 80.4 80.2 77.2 77.25 77.52 81.56 81.3 81.2 78.3
21/09/2019 20:30:51 75.4 76.28 80.64 80.4 80.2 77.2 76.84 77.22 81.56 81.3 81.2 78.3
21/09/2019 20:30:52 74.46 75.89 80.64 80.4 80.2 77.2 76.27 77.28 81.56 81.3 81.2 78.3
21/09/2019 20:30:53 77.53 76.78 80.64 80.4 80.2 77.2 78.33 77.88 81.56 81.3 81.2 78.3
21/09/2019 20:30:54 76.62 77.03 80.64 80.4 80.2 77.2 78.05 78.05 81.56 81.3 81.2 78.3
21/09/2019 20:30:55 75.5 76.94 80.64 80.4 80.2 77.2 77.14 78.17 81.56 81.3 81.2 78.3
21/09/2019 20:30:56 76.28 76.23 80.64 80.4 80.2 77.2 77.71 77.65 81.56 81.3 81.2 78.3
21/09/2019 20:30:57 77.45 77.08 80.64 80.4 80.2 77.2 78.05 77.93 81.56 81.3 81.2 78.3
21/09/2019 20:30:58 76.85 77.21 79.99 80.4 80.2 77.2 78.13 78.19 81.12 81.3 81.2 78.3
21/09/2019 20:30:59 73.64 77 79.99 80.4 80.2 77.2 75.43 77.99 81.12 81.3 81.2 78.3
21/09/2019 20:31:00 74.84 75.28 79.99 80.3 80.2 77.2 76.17 76.57 81.12 81.3 81.2 78.3
21/09/2019 20:31:01 75.14 75.62 79.99 80.3 80.2 77.2 76.81 76.87 81.12 81.2 81.2 78.3
21/09/2019 20:31:02 74.85 75.1 79.94 80.3 80.2 77.2 76.12 76.65 81.03 81.2 81.2 78.3
21/09/2019 20:31:03 76.23 76.15 79.79 80.3 80.2 77.2 77.27 77.29 80.77 81.2 81.2 78.3
21/09/2019 20:31:04 75.03 75.87 79.79 80.3 80.2 77.2 76.58 77.08 80.77 81.2 81.2 78.3
21/09/2019 20:31:05 78.47 77.9 79.79 80.3 80.2 77.2 78.55 78.28 80.77 81.2 81.2 78.3
21/09/2019 20:31:06 78.49 79 79.76 80.3 80.2 77.2 78.53 78.84 80.77 81.2 81.2 78.3
21/09/2019 20:31:07 77.03 77.82 79.49 80.3 80.2 77.2 78.38 78.51 80.55 81.2 81.2 78.3
21/09/2019 20:31:08 74.63 77.47 79.49 80.3 80.2 77.2 76.09 78.44 80.55 81.2 81.2 78.3
21/09/2019 20:31:09 77.4 77.24 79.49 80.3 80.2 77.2 78.09 78.03 80.55 81.2 81.2 78.4
21/09/2019 20:31:10 79.06 78.61 79.49 80.3 80.2 77.2 79.93 79.44 80.55 81.2 81.2 78.4
21/09/2019 20:31:11 77.49 78.7 79.49 80.3 80.2 77.2 78.88 79.69 80.55 81.2 81.2 78.4
21/09/2019 20:31:12 75.86 77.71 79.49 80.3 80.2 77.2 77.07 78.88 80.55 81.2 81.2 78.4
21/09/2019 20:31:13 75.43 76.8 79.49 80.2 80.2 77.2 76.89 77.99 80.55 81.1 81.2 78.4
21/09/2019 20:31:14 76.78 76.62 79.49 80.2 80.2 77.2 78.64 78.28 80.55 81.1 81.2 78.4
21/09/2019 20:31:15 75.77 76.79 79.35 80.2 80.2 77.2 77.36 78.45 80.43 81.1 81.2 78.4
21/09/2019 20:31:16 76.39 76.83 79 80.2 80.2 77.2 77.48 78.24 79.69 81.1 81.2 78.4
21/09/2019 20:31:17 75.86 76.18 79 80.2 80.2 77.2 76.98 77.53 79.69 81.1 81.2 78.4
21/09/2019 20:31:18 77.19 76.99 79 80.2 80.2 77.2 78.1 77.9 79.69 81.1 81.2 78.4
21/09/2019 20:31:19 76.37 77.12 79 80.2 80.2 77.2 77.71 78.34 79.69 81.1 81.2 78.4
21/09/2019 20:31:20 74.73 76.31 79 80.2 80.2 77.2 76.51 77.5 79.69 81.1 81.2 78.4
21/09/2019 20:31:21 77.02 76.64 79 80.2 80.2 77.2 78.21 77.93 79.69 81.1 81.2 78.4
21/09/2019 20:31:22 76.51 76.63 79 80.2 80.2 77.2 77.64 77.78 79.69 81.1 81.2 78.4
21/09/2019 20:31:23 77.27 77.37 79 80.2 80.2 77.2 78.26 78.35 79.69 81.1 81.2 78.4
21/09/2019 20:31:24 78.31 78.4 79 80.2 80.1 77.2 79.13 79.24 79.69 81.1 81.2 78.4
21/09/2019 20:31:25 78.58 78.3 79 80.2 80.1 77.2 79.71 79.4 79.69 81.1 81.2 78.4
21/09/2019 20:31:26 79.71 79.37 79.37 80.2 80.1 77.2 80.12 79.96 79.96 81.1 81.1 78.4
21/09/2019 20:31:27 80.64 80.36 80.36 80.2 80.1 77.2 81.41 81.02 81.02 81.1 81.1 78.4
21/09/2019 20:31:28 81.19 81.12 81.12 80.2 80.1 77.2 81.59 81.66 81.66 81.1 81.1 78.4
21/09/2019 20:31:29 81.51 81.4 81.4 80.2 80.1 77.2 82.18 81.97 81.97 81.1 81.1 78.4
21/09/2019 20:31:30 79.14 81.31 81.4 80.2 80.1 77.2 79.66 81.96 81.97 81 81.1 78.4
21/09/2019 20:31:31 80.74 80.49 81.4 80.2 80.1 77.2 81.65 81.26 81.97 81 81.1 78.4
21/09/2019 20:31:32 81.54 81.48 81.48 80.2 80.1 77.2 82.89 82.72 82.72 81.1 81.1 78.4
21/09/2019 20:31:33 80.13 81.19 81.48 80.2 80.1 77.3 80.92 82.39 82.72 81 81.1 78.4
21/09/2019 20:31:34 79.15 80.85 81.48 80.1 80.1 77.3 80.35 81.8 82.72 81 81.1 78.4
21/09/2019 20:31:35 79.42 79.68 81.48 80.1 80.1 77.3 80.56 80.79 82.72 81 81.1 78.4
21/09/2019 20:31:36 81.05 80.68 81.48 80.1 80.1 77.3 82.06 81.79 82.72 81 81.2 78.4
21/09/2019 20:31:37 79.78 80.9 81.48 80.1 80.1 77.3 80.85 81.92 82.72 81 81.2 78.4
21/09/2019 20:31:38 77.75 80.18 81.48 80.1 80.1 77.3 78.92 81.19 82.72 81 81.2 78.4
21/09/2019 20:31:39 79.77 79.63 81.48 80.1 80.2 77.3 80.76 80.66 82.72 81 81.2 78.4
21/09/2019 20:31:40 78.88 79.8 81.48 80.1 80.2 77.3 79.86 80.72 82.72 81 81.2 78.4
21/09/2019 20:31:41 79.36 79.56 81.48 80.1 80.2 77.3 80.34 80.54 82.72 81 81.2 78.4
21/09/2019 20:31:42 78.45 79.99 81.48 80.1 80.1 77.3 79.25 80.76 82.72 81 81.2 78.4
21/09/2019 20:31:43 75.52 78.27 81.48 80.1 80.1 77.3 77 79.21 82.72 81 81.1 78.4
21/09/2019 20:31:44 76.74 77 81.48 80.1 80.1 77.3 77.86 78.12 82.72 81 81.1 78.4
21/09/2019 20:31:45 77.26 77.36 81.48 80.1 80.1 77.3 78.36 78.47 82.72 81 81.1 78.4
21/09/2019 20:31:46 80.33 79.51 81.48 80.1 80.1 77.3 80.19 79.66 82.72 81 81.1 78.4
21/09/2019 20:31:47 80.39 80.09 81.48 80.1 80.1 77.3 80.46 80.14 82.72 80.9 81.1 78.4
21/09/2019 20:31:48 82.74 82.08 82.08 80.1 80.1 77.3 83.76 82.86 82.86 81 81.1 78.4
21/09/2019 20:31:49 81.97 82.58 82.58 80.1 80.1 77.3 82.67 83.35 83.35 81 81.1 78.4
21/09/2019 20:31:50 80.81 81.77 82.58 80.1 80.1 77.3 81.35 82.51 83.35 81 81.1 78.4
21/09/2019 20:31:51 80.32 81.33 82.58 80.1 80.1 77.3 80.79 81.9 83.35 81 81.1 78.4
21/09/2019 20:31:52 79.69 80.9 82.58 80.1 80.1 77.3 80.1 81.32 83.35 81 81.1 78.4
21/09/2019 20:31:53 79.75 80.23 82.58 80.1 80.1 77.3 81.03 81.1 83.35 81 81.1 78.4
21/09/2019 20:31:54 75.86 80.09 82.58 80.1 80.1 77.3 76.98 80.97 83.35 81 81.1 78.4
21/09/2019 20:31:55 76.75 78.25 82.58 80.1 80.1 77.3 78.57 79.32 83.35 80.9 81.1 78.4
21/09/2019 20:31:56 77.57 77.69 82.58 80.1 80.1 77.3 78.77 78.96 83.35 80.9 81.1 78.4
21/09/2019 20:31:57 76.82 78.09 82.58 80.1 80.1 77.3 78.28 79.37 83.35 80.9 81.1 78.4
21/09/2019 20:31:58 77.1 77.17 82.58 80.1 80.1 77.3 78.39 78.48 83.35 80.9 81.1 78.4
21/09/2019 20:31:59 75.72 77.17 82.58 80.1 80.1 77.3 76.99 78.45 83.35 80.9 81.1 78.4
21/09/2019 20:32:00 77.87 77.78 82.58 80 80.1 77.3 78.34 78.36 83.35 80.9 81.1 78.4
21/09/2019 20:32:01 77.99 78.31 82.58 80 80.1 77.3 78.85 78.81 83.35 80.9 81.1 78.4
21/09/2019 20:32:02 77.23 77.72 82.58 80 80.1 77.3 79.26 79.16 83.35 80.9 81.1 78.4
21/09/2019 20:32:03 77.1 77.4 82.58 80 80.1 77.3 78.77 78.91 83.35 80.9 81.1 78.4
21/09/2019 20:32:04 77.54 77.5 82.58 80 80.1 77.3 78.63 78.89 83.35 80.9 81.1 78.4
21/09/2019 20:32:05 76.25 77.57 82.58 80 80.1 77.3 77.31 78.82 83.35 80.9 81.1 78.4
21/09/2019 20:32:06 76.87 77.27 82.58 80 80.1 77.3 78.12 78.44 83.35 80.9 81.1 78.4
21/09/2019 20:32:07 75.04 76.94 82.58 80 80.1 77.3 77.18 78.21 83.35 80.9 81.1 78.4
21/09/2019 20:32:08 78.34 77.88 82.58 80 80.1 77.3 79.31 78.97 83.35 80.8 81.1 78.4
21/09/2019 20:32:09 85.49 83.79 83.79 80 80.1 77.3 85.31 83.85 83.85 80.9 81.1 78.4
21/09/2019 20:32:10 81.13 83.67 83.79 80 80.1 77.3 81.25 83.55 83.85 80.9 81.1 78.4
21/09/2019 20:32:11 79.09 82.24 83.79 80 80.1 77.3 80.22 82.29 83.85 80.8 81.1 78.4
21/09/2019 20:32:12 79.62 80.91 83.79 80 80.1 77.3 80.8 81.75 83.85 80.8 81.1 78.4
21/09/2019 20:32:13 79.33 79.71 83.79 80 80.1 77.3 80.22 80.61 83.85 80.8 81.1 78.4
21/09/2019 20:32:14 77.83 79.56 83.79 79.9 80.1 77.3 78.83 80.45 83.85 80.8 81.1 78.4
21/09/2019 20:32:15 78.58 78.86 83.79 79.9 80.1 77.3 80.04 80.22 83.85 80.8 81.1 78.4
21/09/2019 20:32:16 78.39 79.45 83.79 79.9 80.1 77.3 79.35 80.62 83.85 80.7 81.1 78.4
21/09/2019 20:32:17 77.19 78.46 83.79 79.9 80.1 77.3 78.36 79.56 83.85 80.7 81.1 78.4
21/09/2019 20:32:18 75.56 77.56 83.79 79.8 80.1 77.3 76.93 78.73 83.85 80.7 81.1 78.4
21/09/2019 20:32:19 74.7 76.42 83.79 79.8 80.1 77.3 75.9 77.7 83.85 80.7 81.1 78.4
21/09/2019 20:32:20 76.77 76.55 83.79 79.8 80.1 77.3 77.83 77.64 83.85 80.7 81.1 78.4
21/09/2019 20:32:21 75.36 76.69 83.79 79.8 80.1 77.3 76.76 77.84 83.85 80.6 81.1 78.4
21/09/2019 20:32:22 74.33 75.72 83.79 79.7 80.1 77.3 76.15 76.93 83.85 80.6 81.1 78.4
21/09/2019 20:32:23 78.07 77.67 83.79 79.7 80.1 77.3 79.64 79.17 83.85 80.6 81.1 78.4
21/09/2019 20:32:24 79.29 78.9 83.79 79.7 80.1 77.3 80.3 80.02 83.85 80.6 81.1 78.4
21/09/2019 20:32:25 80.89 80.35 83.79 79.7 80.1 77.3 82 81.46 83.85 80.6 81.1 78.4
21/09/2019 20:32:26 79.43 80.9 83.79 79.7 80.1 77.3 81.24 82.19 83.85 80.6 81.1 78.5
21/09/2019 20:32:27 77.61 79.29 83.79 79.7 80.1 77.3 78.87 80.82 83.85 80.6 81.1 78.5
21/09/2019 20:32:28 78.68 78.81 83.79 79.7 80.1 77.3 79.56 79.85 83.85 80.6 81.1 78.5
21/09/2019 20:32:29 76.64 78.56 83.79 79.7 80.1 77.3 77.87 79.63 83.85 80.6 81.1 78.5
21/09/2019 20:32:30 75.88 77.37 83.79 79.7 80.1 77.3 76.56 78.52 83.85 80.6 81.1 78.5
21/09/2019 20:32:31 75.23 76.69 83.79 79.7 80.1 77.3 76.75 77.66 83.85 80.6 81.1 78.5
21/09/2019 20:32:32 74.84 75.88 83.79 79.7 80.1 77.3 76.01 77.04 83.85 80.6 81.1 78.5
21/09/2019 20:32:33 73.32 75.37 83.79 79.7 80.1 77.3 75.01 76.5 83.85 80.6 81.1 78.5
21/09/2019 20:32:34 75.66 75.45 83.79 79.7 80.1 77.3 76.91 76.75 83.85 80.6 81.1 78.5
21/09/2019 20:32:35 79 78.2 83.79 79.7 80.1 77.3 80.15 79.36 83.85 80.6 81.1 78.5
21/09/2019 20:32:36 77.9 78.23 83.79 79.7 80.1 77.3 78.66 79.14 83.85 80.5 81.1 78.5
21/09/2019 20:32:37 77.7 78.17 83.79 79.7 80.1 77.3 78.9 79.15 83.85 80.5 81.1 78.5
21/09/2019 20:32:38 76.33 78.24 83.79 79.6 80.1 77.3 77.39 79.23 83.85 80.5 81.1 78.5
21/09/2019 20:32:39 74.75 77.15 83.67 79.6 80.1 77.3 76.14 78.18 83.55 80.5 81.1 78.5
21/09/2019 20:32:40 78.64 77.68 82.24 79.6 80.1 77.3 79.37 78.52 82.29 80.5 81.1 78.5
21/09/2019 20:32:41 76.98 77.84 80.91 79.6 80.1 77.3 77.82 78.65 82.19 80.4 81.1 78.5
21/09/2019 20:32:42 82.31 81.1 81.1 79.6 80.1 77.3 82.84 81.82 82.19 80.4 81.1 78.5
21/09/2019 20:32:43 79.61 80.93 81.1 79.6 80.1 77.4 80.55 81.6 82.19 80.4 81.1 78.5
21/09/2019 20:32:44 83.53 82.48 82.48 79.6 80.1 77.4 83.59 82.73 82.73 80.5 81.1 78.5
21/09/2019 20:32:45 79.88 82.45 82.48 79.6 80.1 77.4 81.34 82.72 82.73 80.5 81.1 78.5
21/09/2019 20:32:46 77.64 80.92 82.48 79.6 80.1 77.4 79.11 81.85 82.73 80.5 81.1 78.5
21/09/2019 20:32:47 78.37 79.29 82.48 79.6 80.1 77.4 79.6 80.49 82.73 80.5 81.1 78.5
21/09/2019 20:32:48 80.01 79.6 82.48 79.6 80.1 77.4 81.82 81.23 82.73 80.5 81.1 78.5
21/09/2019 20:32:49 77.82 79.58 82.48 79.6 80.1 77.4 79.36 81.21 82.73 80.5 81.1 78.5
21/09/2019 20:32:50 78.25 78.59 82.48 79.6 80.1 77.4 79.83 80.17 82.73 80.5 81.1 78.5
21/09/2019 20:32:51 78.96 78.93 82.48 79.6 80.1 77.4 79.82 80.02 82.73 80.4 81.1 78.5
21/09/2019 20:32:52 79.67 79.86 82.48 79.5 80.1 77.4 80.28 80.6 82.73 80.4 81.1 78.5
21/09/2019 20:32:53 80.4 80.11 82.48 79.5 80.1 77.4 81.44 81.17 82.73 80.4 81.1 78.5
21/09/2019 20:32:54 80.77 80.82 82.48 79.6 80.1 77.4 81.5 81.65 82.73 80.4 81.1 78.5
21/09/2019 20:32:55 83.61 82.96 82.96 79.6 80.1 77.4 84.2 83.59 83.59 80.4 81.1 78.5
21/09/2019 20:32:56 81.64 83.05 83.05 79.6 80.1 77.4 82.28 83.64 83.64 80.5 81.1 78.5
21/09/2019 20:32:57 78.75 82.12 83.05 79.6 80.1 77.4 79.42 82.78 83.64 80.5 81.1 78.5
21/09/2019 20:32:58 79.74 80.7 83.05 79.6 80.1 77.4 80.06 81.17 83.64 80.4 81.1 78.5
21/09/2019 20:32:59 79.66 80.29 83.05 79.6 80.1 77.4 80.23 80.6 83.64 80.4 81.1 78.5
21/09/2019 20:33:00 76.63 79.52 83.05 79.5 80.1 77.4 77.47 80.13 83.64 80.4 81.1 78.5
21/09/2019 20:33:01 79.24 79.22 83.05 79.5 80.1 77.4 79.62 79.58 83.64 80.4 81.1 78.5
21/09/2019 20:33:02 78.49 79.23 83.05 79.5 80.1 77.4 79.41 79.78 83.64 80.4 81.1 78.5
21/09/2019 20:33:03 80.17 80.01 83.05 79.5 80.1 77.4 80.91 80.69 83.64 80.4 81.1 78.5
21/09/2019 20:33:04 81.56 81.4 83.05 79.5 80.1 77.4 82.05 81.98 83.64 80.4 81.1 78.5
21/09/2019 20:33:05 80.1 80.79 83.05 79.5 80.1 77.4 81.09 81.49 83.64 80.4 81.1 78.5
21/09/2019 20:33:06 78.27 80.58 83.05 79.5 80.1 77.4 79.88 81.65 83.64 80.3 81.1 78.5
21/09/2019 20:33:07 80.36 80.15 83.05 79.5 80.1 77.4 81.82 81.66 83.64 80.3 81.1 78.5
21/09/2019 20:33:08 77.6 80.16 83.05 79.5 80.1 77.4 80.06 81.95 83.64 80.3 81.1 78.5
21/09/2019 20:33:09 77.9 78.63 83.05 79.4 80.1 77.4 79.18 80.48 83.64 80.3 81.1 78.5
21/09/2019 20:33:10 76.76 78.31 83.05 79.4 80.1 77.4 77.82 79.8 83.64 80.3 81.1 78.5
21/09/2019 20:33:11 79.81 79.09 83.05 79.4 80.1 77.4 81.08 80.38 83.64 80.3 81.1 78.5
21/09/2019 20:33:12 82.02 81.54 83.05 79.4 80.1 77.4 82.63 82.26 83.64 80.3 81.1 78.5
21/09/2019 20:33:13 78.68 81.56 83.05 79.4 80.1 77.4 79.94 82.28 83.64 80.3 81.1 78.5
21/09/2019 20:33:14 78.24 79.88 83.05 79.4 80.1 77.4 78.81 80.86 83.64 80.2 81.1 78.5
21/09/2019 20:33:15 77.92 78.83 83.05 79.3 80.1 77.4 78.68 79.59 83.64 80.2 81.1 78.5
21/09/2019 20:33:16 77.31 78.16 83.05 79.3 80.1 77.4 78.28 78.95 83.64 80.2 81.1 78.5
21/09/2019 20:33:17 78.35 78.54 83.05 79.3 80.1 77.4 79.87 79.79 83.64 80.2 81.1 78.5
21/09/2019 20:33:18 79.15 78.87 83.05 79.4 80.1 77.4 79.57 79.55 83.64 80.2 81.1 78.5
21/09/2019 20:33:19 76.96 78.89 83.05 79.3 80.1 77.4 77.92 79.53 83.64 80.2 81.1 78.5
21/09/2019 20:33:20 78.52 78.49 83.05 79.3 80.1 77.4 79.2 79.21 83.64 80.2 81.1 78.5
21/09/2019 20:33:21 79.3 79.22 83.05 79.3 80.1 77.4 80.21 79.96 83.64 80.2 81.1 78.5
21/09/2019 20:33:22 78.41 79.01 83.05 79.3 80.1 77.4 79.41 79.89 83.64 80.2 81.1 78.5
21/09/2019 20:33:23 80.09 79.95 83.05 79.3 80.1 77.4 81.14 80.99 83.64 80.2 81.1 78.5
21/09/2019 20:33:24 81.38 81.09 83.05 79.3 80.1 77.4 82.31 82.05 83.64 80.2 81.1 78.5
21/09/2019 20:33:25 79.89 81.47 83.05 79.4 80.1 77.4 80.77 82.27 83.64 80.2 81.1 78.5
21/09/2019 20:33:26 78.96 80.17 82.12 79.4 80.1 77.4 80.33 81.25 82.78 80.3 81.1 78.5
21/09/2019 20:33:27 78.51 79.23 81.56 79.4 80.1 77.4 79.78 80.44 82.28 80.3 81.1 78.5
21/09/2019 20:33:28 79.32 79.58 81.56 79.4 80.1 77.4 80.53 80.73 82.28 80.3 81.1 78.5
21/09/2019 20:33:29 79.98 80.22 81.56 79.4 80.1 77.4 81.33 81.4 82.28 80.3 81.1 78.5
21/09/2019 20:33:30 79.12 79.63 81.56 79.4 80.1 77.4 80.58 80.93 82.28 80.3 81.1 78.5
21/09/2019 20:33:31 80.22 80.1 81.56 79.4 80.1 77.4 80.96 80.99 82.28 80.3 81.1 78.6
21/09/2019 20:33:32 79.83 80.52 81.56 79.4 80.1 77.4 81.14 81.53 82.28 80.3 81.1 78.6
21/09/2019 20:33:33 77.87 79.69 81.56 79.4 80.1 77.4 78.99 80.83 82.28 80.3 81.1 78.6
21/09/2019 20:33:34 80 79.63 81.56 79.4 80.1 77.4 80.98 80.62 82.28 80.3 81.1 78.6
21/09/2019 20:33:35 82.02 81.53 81.56 79.4 80.1 77.4 83.63 83.1 83.1 80.3 81.1 78.6
21/09/2019 20:33:36 78.78 81.36 81.56 79.4 80.1 77.4 80.29 82.84 83.1 80.3 81.1 78.6
21/09/2019 20:33:37 79.09 79.72 81.56 79.4 80.1 77.4 79.84 81.24 83.1 80.3 81.1 78.6
21/09/2019 20:33:38 81.43 81.37 81.56 79.4 80.2 77.4 81.82 81.87 83.1 80.3 81.1 78.6
21/09/2019 20:33:39 78.14 80.33 81.56 79.4 80.2 77.5 79.15 81.01 83.1 80.3 81.1 78.6
21/09/2019 20:33:40 75.42 79.05 81.56 79.4 80.2 77.5 76.61 79.93 83.1 80.3 81.1 78.6
21/09/2019 20:33:41 72.2 77.03 81.56 79.4 80.2 77.4 73.68 78.03 83.1 80.3 81.1 78.6
21/09/2019 20:33:42 76.69 76.5 81.56 79.4 80.1 77.4 77.55 77.32 83.1 80.3 81.1 78.6
21/09/2019 20:33:43 79.06 78.55 81.53 79.4 80.1 77.5 85.73 84.82 84.82 80.3 81.2 78.6
21/09/2019 20:33:44 76.46 77.94 81.53 79.4 80.1 77.5 77.89 83.4 84.82 80.3 81.1 78.6
21/09/2019 20:33:45 79.86 79.37 81.53 79.4 80.1 77.5 80.46 80.91 84.82 80.3 81.1 78.6
21/09/2019 20:33:46 79.18 79.47 81.53 79.4 80.2 77.5 80.16 80.83 84.82 80.3 81.2 78.6
21/09/2019 20:33:47 77.93 79.25 81.53 79.4 80.2 77.5 79.16 80.45 84.82 80.3 81.2 78.6
21/09/2019 20:33:48 77.6 78.53 81.53 79.4 80.2 77.5 78.81 79.74 84.82 80.3 81.2 78.6
21/09/2019 20:33:49 79.34 79.24 81.53 79.4 80.2 77.5 79.85 79.98 84.82 80.3 81.2 78.6
21/09/2019 20:33:50 78.07 78.79 81.53 79.4 80.2 77.5 79.28 79.62 84.82 80.3 81.2 78.6
21/09/2019 20:33:51 77.3 78.26 81.53 79.4 80.2 77.5 78.48 79.33 84.82 80.3 81.2 78.6
21/09/2019 20:33:52 79.27 78.93 81.53 79.4 80.2 77.5 80.17 79.9 84.82 80.3 81.2 78.6
21/09/2019 20:33:53 76.25 78.72 81.53 79.4 80.2 77.5 77 79.72 84.82 80.3 81.2 78.6
21/09/2019 20:33:54 79.28 78.81 81.53 79.4 80.2 77.5 80.05 79.52 84.82 80.3 81.2 78.6
21/09/2019 20:33:55 80.81 80.39 81.53 79.4 80.2 77.5 81.85 81.31 84.82 80.3 81.2 78.6
21/09/2019 20:33:56 80.98 80.79 81.53 79.4 80.2 77.5 81.7 81.64 84.82 80.3 81.2 78.6
21/09/2019 20:33:57 80.43 80.77 81.53 79.4 80.2 77.5 81.54 81.71 84.82 80.4 81.2 78.6
21/09/2019 20:33:58 77.65 80.65 81.53 79.4 80.2 77.5 78.56 81.6 84.82 80.4 81.2 78.6
21/09/2019 20:33:59 79.51 79.45 81.53 79.4 80.2 77.5 80.41 80.34 84.82 80.4 81.2 78.6
21/09/2019 20:34:00 78.94 79.37 81.53 79.4 80.2 77.5 80.17 80.46 84.82 80.4 81.2 78.6
21/09/2019 20:34:01 80.13 79.9 81.53 79.4 80.2 77.5 81.4 81.11 84.82 80.4 81.2 78.6
21/09/2019 20:34:02 79.58 80.1 81.53 79.4 80.2 77.5 80.85 81.31 84.82 80.4 81.2 78.6
21/09/2019 20:34:03 79.3 79.79 81.53 79.4 80.2 77.5 79.95 80.97 84.82 80.4 81.2 78.6
21/09/2019 20:34:04 83.08 82.49 82.49 79.5 80.2 77.5 83.66 83.16 84.82 80.4 81.2 78.6
21/09/2019 20:34:05 81.25 82.3 82.49 79.5 80.2 77.5 82.33 82.9 84.82 80.4 81.2 78.6
21/09/2019 20:34:06 80.1 81.64 82.49 79.5 80.2 77.5 80.99 82.59 84.82 80.4 81.2 78.6
21/09/2019 20:34:07 79.51 80.54 82.49 79.5 80.2 77.5 80.49 81.47 84.82 80.4 81.2 78.6
21/09/2019 20:34:08 85.54 84.41 84.41 79.5 80.2 77.5 85.42 84.41 84.82 80.4 81.2 78.6
21/09/2019 20:34:09 82.8 84.49 84.49 79.5 80.2 77.5 82.81 84.46 84.82 80.4 81.2 78.6
21/09/2019 20:34:10 82.42 83.42 84.49 79.6 80.2 77.5 82.69 83.51 84.82 80.4 81.2 78.6
21/09/2019 20:34:11 81.97 82.75 84.49 79.6 80.2 77.5 82.41 82.97 84.82 80.4 81.2 78.6
21/09/2019 20:34:12 80.75 82.2 84.49 79.6 80.2 77.5 81.46 82.53 84.82 80.4 81.2 78.6
21/09/2019 20:34:13 79.78 81.39 84.49 79.6 80.2 77.5 80.12 81.89 84.46 80.4 81.2 78.6
21/09/2019 20:34:14 80.6 80.68 84.49 79.5 80.2 77.5 81.41 81.29 84.46 80.4 81.2 78.6
21/09/2019 20:34:15 77.51 80.47 84.49 79.5 80.2 77.5 78.21 81.13 84.46 80.4 81.2 78.6
21/09/2019 20:34:16 76.91 78.61 84.49 79.5 80.2 77.5 77.78 79.3 84.46 80.4 81.2 78.6
21/09/2019 20:34:17 79.09 78.89 84.49 79.5 80.2 77.5 79.62 79.47 84.46 80.4 81.2 78.6
21/09/2019 20:34:18 78.08 78.92 84.49 79.5 80.2 77.5 79.17 79.59 84.46 80.4 81.2 78.6
21/09/2019 20:34:19 79.41 79.37 84.49 79.5 80.2 77.5 80.64 80.51 84.46 80.4 81.2 78.6
21/09/2019 20:34:20 79.59 79.7 84.49 79.5 80.2 77.5 80.42 80.58 84.46 80.4 81.2 78.6
21/09/2019 20:34:21 78.77 79.69 84.49 79.5 80.2 77.5 79.36 80.58 84.46 80.3 81.2 78.6
21/09/2019 20:34:22 82.34 81.94 84.49 79.5 80.2 77.5 82.27 81.99 84.46 80.3 81.2 78.6
21/09/2019 20:34:23 80.08 81.3 84.49 79.5 80.2 77.5 80.11 81.37 84.46 80.3 81.2 78.6
21/09/2019 20:34:24 82.8 82.31 84.49 79.5 80.2 77.5 82.78 82.29 84.46 80.3 81.2 78.6
21/09/2019 20:34:25 81.67 82.6 84.49 79.5 80.2 77.5 82.17 82.81 84.46 80.3 81.2 78.6
21/09/2019 20:34:26 76.26 81.62 84.49 79.5 80.2 77.5 77.07 81.88 84.46 80.3 81.2 78.6
21/09/2019 20:34:27 74.85 79.11 84.49 79.4 80.2 77.5 76.08 79.58 84.46 80.3 81.2 78.6
21/09/2019 20:34:28 76.57 77.02 84.49 79.4 80.2 77.5 78.12 78.17 84.46 80.3 81.2 78.6
21/09/2019 20:34:29 76.67 76.94 84.49 79.4 80.2 77.5 77.83 78.12 84.46 80.3 81.2 78.6
21/09/2019 20:34:30 78.4 78.18 84.49 79.4 80.2 77.5 79.52 79.12 84.46 80.3 81.2 78.6
21/09/2019 20:34:31 76.32 77.72 84.49 79.4 80.2 77.5 77.34 78.98 84.46 80.3 81.2 78.6
21/09/2019 20:34:32 79.52 79.02 84.49 79.4 80.2 77.5 79.92 79.5 84.46 80.3 81.2 78.7
21/09/2019 20:34:33 81.07 80.44 84.49 79.4 80.2 77.5 81.22 80.76 84.46 80.3 81.2 78.7
21/09/2019 20:34:34 80.9 80.82 84.49 79.4 80.2 77.6 81.2 81.06 84.46 80.3 81.2 78.7
21/09/2019 20:34:35 80.41 80.89 84.49 79.4 80.2 77.6 81.2 81.44 84.46 80.3 81.2 78.7
21/09/2019 20:34:36 79.28 80.44 84.49 79.4 80.2 77.6 79.94 80.96 84.46 80.3 81.2 78.7
21/09/2019 20:34:37 82.12 81.54 84.49 79.4 80.2 77.6 82.47 81.94 84.46 80.3 81.2 78.7
21/09/2019 20:34:38 79.98 81.47 84.49 79.4 80.2 77.6 80.84 81.9 84.46 80.3 81.2 78.7
21/09/2019 20:34:39 80.9 80.96 83.42 79.4 80.2 77.6 82.15 82.06 83.51 80.3 81.2 78.7
21/09/2019 20:34:40 80.69 80.89 82.75 79.4 80.2 77.6 81.78 81.97 82.97 80.3 81.2 78.7
21/09/2019 20:34:41 80.57 80.77 82.6 79.4 80.2 77.6 81.44 81.86 82.81 80.3 81.2 78.7
21/09/2019 20:34:42 82.54 82.13 82.6 79.4 80.2 77.6 83.36 83 83 80.3 81.2 78.7
21/09/2019 20:34:43 81.07 82.27 82.6 79.4 80.2 77.6 81.48 83.04 83.04 80.3 81.2 78.7
21/09/2019 20:34:44 81.52 81.66 82.6 79.4 80.2 77.6 82.33 82.42 83.04 80.3 81.2 78.7
21/09/2019 20:34:45 78.32 81.57 82.6 79.4 80.2 77.6 79.55 82.31 83.04 80.3 81.2 78.7
21/09/2019 20:34:46 77.25 79.87 82.6 79.4 80.2 77.6 78.66 80.85 83.04 80.2 81.2 78.7
21/09/2019 20:34:47 77.13 78.38 82.6 79.4 80.2 77.6 78.15 79.55 83.04 80.2 81.2 78.7
21/09/2019 20:34:48 80.32 79.78 82.6 79.4 80.2 77.6 81.17 80.62 83.04 80.2 81.2 78.7
21/09/2019 20:34:49 82.61 82.12 82.6 79.4 80.2 77.6 83.27 82.83 83.04 80.2 81.2 78.7
21/09/2019 20:34:50 80.91 81.63 82.6 79.4 80.2 77.6 81.72 82.39 83.04 80.2 81.2 78.7
21/09/2019 20:34:51 81.78 81.75 82.6 79.4 80.2 77.6 85.61 85.04 85.04 80.3 81.2 78.7
21/09/2019 20:34:52 81.98 82.43 82.6 79.4 80.2 77.6 82.74 84.26 85.04 80.3 81.2 78.7
21/09/2019 20:34:53 83.39 82.95 82.95 79.4 80.2 77.6 83.97 83.93 85.04 80.3 81.2 78.7
21/09/2019 20:34:54 80.75 82.9 82.95 79.4 80.2 77.6 81.93 83.89 85.04 80.3 81.2 78.7
21/09/2019 20:34:55 81.76 81.97 82.95 79.4 80.2 77.6 82.88 83.02 85.04 80.3 81.2 78.7
21/09/2019 20:34:56 81.05 81.97 82.95 79.4 80.2 77.6 81.97 83.04 85.04 80.3 81.2 78.7
21/09/2019 20:34:57 82.47 82.4 82.95 79.4 80.2 77.6 83.38 83.31 85.04 80.3 81.2 78.7
21/09/2019 20:34:58 80.72 82.2 82.95 79.4 80.2 77.6 81.46 83.12 85.04 80.3 81.2 78.7
21/09/2019 20:34:59 82.4 82.33 82.95 79.4 80.2 77.6 82.92 82.89 85.04 80.3 81.2 78.7
21/09/2019 20:35:00 82.79 82.64 82.95 79.4 80.2 77.6 84.48 84.17 85.04 80.3 81.2 78.7
21/09/2019 20:35:01 80.31 82.56 82.95 79.4 80.2 77.6 80.67 83.78 85.04 80.3 81.2 78.7
21/09/2019 20:35:02 81.36 81.46 82.95 79.4 80.2 77.6 82.03 82.27 85.04 80.3 81.2 78.7
21/09/2019 20:35:03 81.2 81.47 82.95 79.4 80.2 77.6 82.55 82.49 85.04 80.3 81.2 78.7
21/09/2019 20:35:04 83.61 83.04 83.04 79.4 80.2 77.6 83.75 83.47 85.04 80.3 81.2 78.7
21/09/2019 20:35:05 81.35 83.09 83.09 79.4 80.2 77.6 82.28 83.52 85.04 80.3 81.2 78.7
21/09/2019 20:35:06 82.01 82.28 83.09 79.4 80.3 77.6 82.93 83.17 85.04 80.3 81.2 78.7
21/09/2019 20:35:07 82.37 83.18 83.18 79.4 80.3 77.6 82.92 83.84 85.04 80.3 81.2 78.7
21/09/2019 20:35:08 80.93 81.84 83.18 79.4 80.3 77.6 81.82 82.48 85.04 80.3 81.2 78.7
21/09/2019 20:35:09 79.41 81.43 83.18 79.4 80.2 77.6 80.16 82.19 85.04 80.3 81.2 78.7
21/09/2019 20:35:10 79.94 80.32 83.18 79.4 80.2 77.6 80.79 81.11 85.04 80.3 81.2 78.7
21/09/2019 20:35:11 82.84 82.22 83.18 79.4 80.2 77.6 83.57 82.88 85.04 80.3 81.2 78.7
21/09/2019 20:35:12 82.39 82.64 83.18 79.4 80.3 77.6 82.79 83.17 85.04 80.3 81.2 78.7
21/09/2019 20:35:13 80.08 82.12 83.18 79.5 80.3 77.6 81.15 82.64 85.04 80.3 81.2 78.7
21/09/2019 20:35:14 83.04 82.87 83.18 79.5 80.3 77.6 83.77 83.48 85.04 80.4 81.2 78.7
21/09/2019 20:35:15 80.51 83.06 83.18 79.5 80.3 77.7 81.25 83.6 85.04 80.4 81.2 78.7
21/09/2019 20:35:16 79.69 81.47 83.18 79.5 80.3 77.7 79.74 82.17 85.04 80.4 81.2 78.8
21/09/2019 20:35:17 80.16 80.53 83.18 79.4 80.3 77.7 80.46 80.83 85.04 80.3 81.2 78.8
21/09/2019 20:35:18 80.11 81.09 83.18 79.4 80.3 77.7 79.97 81.06 85.04 80.3 81.2 78.8
21/09/2019 20:35:19 76.59 79.98 83.18 79.4 80.3 77.7 77.83 80.09 85.04 80.3 81.2 78.8
21/09/2019 20:35:20 76.81 77.93 83.18 79.4 80.3 77.7 77.91 78.55 85.04 80.3 81.2 78.8
21/09/2019 20:35:21 81.17 80.27 83.18 79.4 80.3 77.7 82.26 81.34 84.26 80.3 81.2 78.8
21/09/2019 20:35:22 78.52 80.09 83.18 79.4 80.3 77.7 79.63 81.16 84.17 80.3 81.2 78.8
21/09/2019 20:35:23 81.22 80.61 83.18 79.4 80.3 77.7 82.03 81.42 84.17 80.4 81.2 78.8
21/09/2019 20:35:24 83.68 82.75 83.18 79.5 80.3 77.7 84.17 83.5 84.17 80.4 81.2 78.8
21/09/2019 20:35:25 81.04 82.66 83.18 79.5 80.3 77.7 81.81 83.15 84.17 80.4 81.2 78.8
21/09/2019 20:35:26 81.56 82.36 83.18 79.5 80.3 77.7 81.65 82.77 84.17 80.4 81.2 78.8
21/09/2019 20:35:27 80.32 81.53 83.18 79.5 80.3 77.7 81.28 82.11 84.17 80.4 81.3 78.8
21/09/2019 20:35:28 81.43 81.54 83.18 79.5 80.3 77.7 81.77 81.98 84.17 80.4 81.3 78.8
21/09/2019 20:35:29 78.72 81.21 83.18 79.5 80.3 77.7 79.8 81.67 84.17 80.4 81.3 78.8
21/09/2019 20:35:30 75.86 79.77 83.18 79.5 80.3 77.7 77.53 80.58 83.84 80.4 81.3 78.8
21/09/2019 20:35:31 75.9 77.65 83.18 79.5 80.3 77.7 77.72 78.83 83.84 80.4 81.2 78.8
21/09/2019 20:35:32 78.66 78.15 83.18 79.5 80.3 77.7 79.86 79.48 83.84 80.4 81.2 78.8
21/09/2019 20:35:33 79.19 78.81 83.18 79.5 80.3 77.7 79.9 79.7 83.84 80.4 81.2 78.8
21/09/2019 20:35:34 78.04 79.16 83.18 79.5 80.3 77.7 79.27 79.97 83.84 80.4 81.2 78.8
21/09/2019 20:35:35 80.58 80.05 83.18 79.5 80.3 77.7 80.97 80.61 83.84 80.4 81.2 78.8
21/09/2019 20:35:36 77.17 79.72 83.18 79.5 80.3 77.7 78.11 80.32 83.84 80.4 81.2 78.8
21/09/2019 20:35:37 78.6 78.63 83.06 79.5 80.3 77.7 79.61 79.54 83.6 80.4 81.2 78.8
21/09/2019 20:35:38 78.74 79.17 83.06 79.5 80.3 77.7 79.56 80 83.6 80.4 81.2 78.8
21/09/2019 20:35:39 78.04 78.51 83.06 79.5 80.3 77.7 79.01 79.4 83.6 80.4 81.2 78.8
21/09/2019 20:35:40 80.22 79.83 83.06 79.5 80.3 77.7 81.08 80.67 83.6 80.4 81.2 78.8
21/09/2019 20:35:41 78.86 79.54 83.06 79.5 80.3 77.7 79.9 80.55 83.6 80.4 81.2 78.8
21/09/2019 20:35:42 78.33 78.92 83.06 79.5 80.3 77.7 79.94 80.05 83.6 80.4 81.2 78.8
21/09/2019 20:35:43 84.6 83.61 83.61 79.5 80.3 77.7 85.64 84.68 84.68 80.4 81.2 78.8
21/09/2019 20:35:44 83 83.35 83.61 79.5 80.3 77.7 83.79 84.34 84.68 80.5 81.2 78.8
21/09/2019 20:35:45 83.25 83.58 83.61 79.6 80.3 77.7 84.04 84.34 84.68 80.5 81.2 78.8
21/09/2019 20:35:46 81.07 83.27 83.61 79.6 80.3 77.7 82.4 84.25 84.68 80.5 81.2 78.8
21/09/2019 20:35:47 78.95 81.74 83.61 79.6 80.3 77.7 80.43 82.79 84.68 80.5 81.2 78.8
21/09/2019 20:35:48 77.7 80.14 83.61 79.6 80.3 77.7 79.05 81.35 84.68 80.5 81.2 78.8
21/09/2019 20:35:49 80.3 79.79 83.61 79.6 80.3 77.7 80.7 80.77 84.68 80.5 81.2 78.8
21/09/2019 20:35:50 79.95 80.12 83.61 79.6 80.3 77.7 81.06 80.97 84.68 80.5 81.2 78.8
21/09/2019 20:35:51 78.24 79.78 83.61 79.6 80.3 77.7 80.3 80.7 84.68 80.5 81.2 78.8
21/09/2019 20:35:52 85.72 84.75 84.75 79.7 80.3 77.7 86.77 85.86 85.86 80.6 81.2 78.8
21/09/2019 20:35:53 78.09 83.49 84.75 79.7 80.3 77.7 79.52 84.63 85.86 80.6 81.2 78.8
21/09/2019 20:35:54 76.94 80.85 84.75 79.7 80.3 77.7 78.67 82.1 85.86 80.6 81.2 78.8
21/09/2019 20:35:55 78.67 78.93 84.75 79.7 80.3 77.7 79.61 80.38 85.86 80.6 81.2 78.8
21/09/2019 20:35:56 79.39 79.38 84.75 79.7 80.3 77.7 79.58 80.09 85.86 80.6 81.2 78.8
21/09/2019 20:35:57 80.92 80.44 84.75 79.7 80.2 77.7 81.62 81.12 85.86 80.6 81.2 78.8
21/09/2019 20:35:58 81.83 81.57 84.75 79.7 80.2 77.7 82.38 82.13 85.86 80.6 81.2 78.8
21/09/2019 20:35:59 81.64 82.1 84.75 79.7 80.2 77.7 82.19 82.58 85.86 80.6 81.2 78.8
21/09/2019 20:36:00 78.94 81.66 84.75 79.7 80.2 77.7 80.01 82.22 85.86 80.6 81.2 78.8
21/09/2019 20:36:01 79.24 80.2 84.75 79.7 80.2 77.7 80.51 81 85.86 80.7 81.2 78.8
21/09/2019 20:36:02 80.03 80.54 84.75 79.8 80.2 77.7 81.17 81.78 85.86 80.7 81.2 78.8
21/09/2019 20:36:03 77.62 79.63 84.75 79.8 80.2 77.7 78.8 80.7 85.86 80.7 81.2 78.8
21/09/2019 20:36:04 81.22 80.48 84.75 79.8 80.2 77.7 81.86 81.23 85.86 80.7 81.2 78.8
21/09/2019 20:36:05 78.93 80.43 84.75 79.8 80.2 77.7 79.86 81.18 85.86 80.7 81.2 78.8
21/09/2019 20:36:06 80.63 80.46 84.75 79.8 80.2 77.7 81.44 81.3 85.86 80.7 81.2 78.8
21/09/2019 20:36:07 79.52 80.46 84.75 79.8 80.2 77.7 80.51 81.25 85.86 80.7 81.2 78.8
21/09/2019 20:36:08 80.07 80.64 84.75 79.8 80.2 77.7 80.53 81.24 85.86 80.7 81.2 78.8
21/09/2019 20:36:09 79.33 80.04 84.75 79.8 80.2 77.7 80.15 80.82 85.86 80.7 81.2 78.8
21/09/2019 20:36:10 79.74 80.18 84.75 79.8 80.2 77.7 80.5 80.89 85.86 80.7 81.2 78.8
21/09/2019 20:36:11 81.56 80.89 84.75 79.8 80.2 77.7 81.88 81.39 85.86 80.7 81.2 78.8
21/09/2019 20:36:12 80.21 80.96 84.75 79.8 80.2 77.8 80.91 81.42 85.86 80.7 81.2 78.8
21/09/2019 20:36:13 81.89 81.6 84.75 79.8 80.2 77.8 82.63 82.18 85.86 80.8 81.2 78.8
21/09/2019 20:36:14 78.36 81.35 84.75 79.8 80.2 77.8 79.16 82.01 85.86 80.8 81.2 78.8
21/09/2019 20:36:15 79.1 79.47 84.75 79.9 80.2 77.8 80.31 80.51 85.86 80.8 81.2 78.8
21/09/2019 20:36:16 79.17 79.49 84.75 79.9 80.2 77.8 80.58 80.75 85.86 80.8 81.2 78.8
21/09/2019 20:36:17 79.17 79.49 84.75 79.9 80.2 77.8 80.06 80.74 85.86 80.8 81.2 78.8
21/09/2019 20:36:18 77.51 79.39 84.75 79.9 80.2 77.8 78.73 80.39 85.86 80.8 81.2 78.8
21/09/2019 20:36:19 80.59 80.06 84.75 79.9 80.2 77.8 81.13 80.75 85.86 80.8 81.2 78.9
21/09/2019 20:36:20 80.57 80.59 84.75 79.9 80.2 77.8 81.3 81.38 85.86 80.8 81.2 78.9
21/09/2019 20:36:21 79.58 80.28 84.75 79.9 80.2 77.8 79.68 80.94 85.86 80.8 81.2 78.9
21/09/2019 20:36:22 78.59 80.12 83.49 79.9 80.2 77.8 79.76 80.6 84.63 80.8 81.2 78.9
21/09/2019 20:36:23 79.8 79.74 82.1 79.9 80.2 77.8 80.89 80.77 82.58 80.8 81.2 78.9
21/09/2019 20:36:24 81.01 80.65 82.1 79.9 80.2 77.8 81.7 81.39 82.58 80.8 81.2 78.9
21/09/2019 20:36:25 80.12 80.68 82.1 79.9 80.2 77.8 80.8 81.39 82.58 80.8 81.2 78.9
21/09/2019 20:36:26 80.29 80.43 82.1 79.9 80.2 77.8 81.5 81.42 82.58 80.8 81.2 78.9
21/09/2019 20:36:27 77.77 80.48 82.1 79.9 80.2 77.8 78.99 81.45 82.58 80.8 81.2 78.9
21/09/2019 20:36:28 79.09 79.27 82.1 79.9 80.2 77.8 80.86 80.73 82.58 80.8 81.2 78.9
21/09/2019 20:36:29 77.35 78.94 81.66 79.9 80.2 77.8 78.51 80.47 82.22 80.8 81.2 78.9
21/09/2019 20:36:30 75.74 78.02 81.6 79.9 80.2 77.8 76.81 79.31 82.18 80.8 81.2 78.9
21/09/2019 20:36:31 78.7 78.28 81.6 79.9 80.2 77.8 79.81 79.45 82.18 80.8 81.2 78.9
21/09/2019 20:36:32 78.01 78.36 81.6 79.9 80.2 77.8 78.99 79.5 82.18 80.8 81.2 78.9
21/09/2019 20:36:33 82.54 81.51 81.6 79.9 80.2 77.8 82.58 81.71 82.18 80.8 81.2 78.9
21/09/2019 20:36:34 83.25 82.84 82.84 79.9 80.2 77.8 83.04 82.66 82.66 80.8 81.2 78.9
21/09/2019 20:36:35 80.5 82.87 82.87 79.9 80.2 77.8 81.1 82.64 82.66 80.8 81.2 78.9
21/09/2019 20:36:36 78.53 81.48 82.87 79.9 80.2 77.8 79.61 81.72 82.66 80.8 81.2 78.9
21/09/2019 20:36:37 78.95 80.31 82.87 79.9 80.2 77.8 79.22 80.67 82.66 80.8 81.2 78.9
21/09/2019 20:36:38 79.74 79.75 82.87 79.9 80.2 77.8 80.29 80.24 82.66 80.8 81.2 78.9
21/09/2019 20:36:39 78.03 79.5 82.87 79.9 80.2 77.8 78.8 79.99 82.66 80.8 81.2 78.9
21/09/2019 20:36:40 76.15 78.78 82.87 79.9 80.2 77.8 77.5 79.4 82.66 80.8 81.1 78.9
21/09/2019 20:36:41 77.16 77.37 82.87 79.9 80.2 77.8 78.27 78.42 82.66 80.8 81.1 78.9
21/09/2019 20:36:42 76.69 77.28 82.87 79.9 80.2 77.8 78.06 78.33 82.66 80.8 81.1 78.9
21/09/2019 20:36:43 75.95 77.35 82.87 79.9 80.2 77.8 77.51 78.46 82.66 80.8 81.1 78.9
21/09/2019 20:36:44 78.74 78.45 82.87 79.9 80.2 77.8 79.54 79.25 82.66 80.8 81.1 78.9
21/09/2019 20:36:45 81.55 81.14 82.87 79.9 80.2 77.8 81.64 81.31 82.66 80.8 81.1 78.9
21/09/2019 20:36:46 80.79 81.03 82.87 79.9 80.2 77.8 81.23 81.3 82.66 80.8 81.1 78.9
21/09/2019 20:36:47 78.17 80.72 82.87 79.9 80.2 77.8 79.24 81.16 82.66 80.8 81.1 78.9
21/09/2019 20:36:48 78.7 79.7 82.87 79.9 80.1 77.8 80.26 80.64 82.66 80.8 81.1 78.9
21/09/2019 20:36:49 83.09 81.74 82.87 79.9 80.1 77.8 83.34 82.38 82.66 80.8 81.1 78.9
21/09/2019 20:36:50 81.12 81.59 82.87 79.9 80.1 77.8 81.76 82.1 82.66 80.8 81.1 78.9
21/09/2019 20:36:51 81.85 82.22 82.87 79.9 80.1 77.8 81.8 82.42 82.66 80.8 81.1 78.9
21/09/2019 20:36:52 84.57 83.83 83.83 79.9 80.1 77.8 84.65 83.95 83.95 80.8 81.1 78.9
21/09/2019 20:36:53 82.05 83.77 83.83 79.9 80.1 77.8 83 83.89 83.95 80.8 81.1 78.9
21/09/2019 20:36:54 79.63 82.72 83.83 79.9 80.1 77.8 80.65 83.29 83.95 80.8 81.1 78.9
21/09/2019 20:36:55 79.32 81.06 83.83 79.9 80.2 77.8 80.2 81.83 83.95 80.8 81.1 78.9
21/09/2019 20:36:56 76.22 79.92 83.83 79.9 80.2 77.8 77.65 80.71 83.95 80.8 81.1 78.9
21/09/2019 20:36:57 80.5 80.06 83.83 79.9 80.2 77.8 81.54 81.03 83.95 80.8 81.1 78.9
21/09/2019 20:36:58 80.81 80.96 83.83 80 80.2 77.8 81.61 81.84 83.95 80.8 81.1 78.9
21/09/2019 20:36:59 78.21 80.32 83.83 80 80.1 77.8 79.11 81.18 83.95 80.8 81.1 78.9
21/09/2019 20:37:00 79.46 79.8 83.83 80 80.1 77.8 80.58 80.63 83.95 80.8 81.1 78.9
21/09/2019 20:37:01 80.01 80.14 83.83 80 80.1 77.8 80.82 80.96 83.95 80.9 81.1 78.9
21/09/2019 20:37:02 80.97 81.03 83.83 80 80.1 77.8 81.17 81.56 83.95 80.9 81.1 78.9
21/09/2019 20:37:03 79.61 80.33 83.83 80 80.1 77.8 80.51 80.8 83.95 80.9 81.1 78.9
21/09/2019 20:37:04 79.73 80.31 83.83 80 80.1 77.8 80.76 81.26 83.95 80.9 81 78.9
21/09/2019 20:37:05 79.21 79.89 83.83 80 80.1 77.8 80.03 80.74 83.95 80.9 81 78.9
21/09/2019 20:37:06 77.97 79.43 83.83 80 80.1 77.8 79.4 80.24 83.95 80.9 81 78.9
21/09/2019 20:37:07 76.53 78.86 83.83 80 80.1 77.8 77.88 80.01 83.95 80.9 81 78.9
21/09/2019 20:37:08 74.15 77.46 83.83 80 80.1 77.8 76 78.77 83.95 80.9 81 78.9
21/09/2019 20:37:09 75.33 75.84 83.83 79.9 80.1 77.8 76.98 77.33 83.95 80.8 81 78.9
21/09/2019 20:37:10 77.92 77.43 83.83 79.9 80.1 77.8 78.86 78.61 83.95 80.8 81 78.9
21/09/2019 20:37:11 78.58 78.14 83.83 79.9 80.1 77.8 79.83 79.36 83.95 80.8 81 78.9
21/09/2019 20:37:12 76.93 78.15 83.83 79.9 80.1 77.8 78.03 79.37 83.95 80.8 81 78.9
21/09/2019 20:37:13 79.32 79.08 83.83 79.9 80.1 77.8 80.41 80.21 83.95 80.8 81 78.9
21/09/2019 20:37:14 78 79.28 83.83 79.9 80.1 77.8 79.12 80.35 83.95 80.8 81 78.9
21/09/2019 20:37:15 78.05 78.57 83.83 79.9 80.1 77.8 78.81 79.54 83.95 80.8 81 78.9
21/09/2019 20:37:16 74.67 78.04 83.83 79.9 80.1 77.8 76.26 78.94 83.95 80.8 81 78.9
21/09/2019 20:37:17 75.51 76.06 83.83 79.9 80.1 77.8 76.88 77.28 83.95 80.8 81 78.9
21/09/2019 20:37:18 78.22 78.03 83.83 79.9 80.1 77.8 79.34 79.13 83.95 80.8 81 78.9
21/09/2019 20:37:19 76.84 78.45 83.83 79.9 80.1 77.8 77.97 79.59 83.95 80.8 81 78.9
21/09/2019 20:37:20 82.29 82.15 83.83 79.9 80.1 77.8 81.47 81.47 83.95 80.8 81 78.9
21/09/2019 20:37:21 80.08 82.86 83.83 80 80.1 77.8 80.56 82.11 83.95 80.8 81 78.9
21/09/2019 20:37:22 76.82 80.63 83.77 80 80.1 77.8 77.97 80.78 83.89 80.8 81 78.9
21/09/2019 20:37:23 77.87 78.74 82.86 80 80.1 77.8 78.84 79.3 83.29 80.8 81 78.9
21/09/2019 20:37:24 82.16 81.47 82.86 80 80.1 77.9 82.78 82.11 82.11 80.8 81 78.9
21/09/2019 20:37:25 79.29 81.08 82.86 80 80 77.9 80.38 81.75 82.11 80.8 81 78.9
21/09/2019 20:37:26 79.12 80.03 82.86 80 80 77.9 80.53 80.96 82.11 80.8 81 78.9
21/09/2019 20:37:27 80.35 80.32 82.86 80 80 77.9 81.3 81.39 82.11 80.8 81 78.9
21/09/2019 20:37:28 79.38 80.1 82.86 80 80 77.9 80.94 81.15 82.11 80.8 81 78.9
21/09/2019 20:37:29 82.59 81.81 82.86 80 80 77.9 83.31 82.62 82.62 80.9 81 78.9
21/09/2019 20:37:30 79.49 81.75 82.86 80 80 77.9 80.25 82.57 82.62 80.9 81 78.9
21/09/2019 20:37:31 79.74 80.77 82.86 80 80 77.9 80.79 81.59 82.62 80.9 81 78.9
21/09/2019 20:37:32 80.78 80.8 82.86 80 80 77.9 81.37 81.52 82.62 80.9 81 78.9
21/09/2019 20:37:33 81.66 81.27 82.86 80 80 77.9 82.24 81.96 82.62 80.9 80.9 78.9
21/09/2019 20:37:34 83.8 82.93 82.93 80.1 80 77.9 84.49 83.68 83.68 80.9 81 78.9
21/09/2019 20:37:35 82.28 83.08 83.08 80.1 80 77.9 83.37 84.06 84.06 81 81 78.9
21/09/2019 20:37:36 82.28 82.81 83.08 80.1 80 77.9 82.76 83.37 84.06 81 81 78.9
21/09/2019 20:37:37 81.01 83.21 83.21 80.1 80 77.9 81.67 83.59 84.06 81 81 78.9
21/09/2019 20:37:38 78.35 81.55 83.21 80.1 80 77.9 79.69 82.33 84.06 81 81 78.9
21/09/2019 20:37:39 78.78 79.63 83.21 80.1 80 77.9 80.12 80.65 84.06 81 81 78.9
21/09/2019 20:37:40 79.65 79.83 83.21 80.1 80 77.9 80.85 81.16 84.06 81 80.9 78.9
21/09/2019 20:37:41 79.36 80.26 83.21 80.1 80 77.9 80.21 81.32 84.06 81 80.9 78.9
21/09/2019 20:37:42 78 79.13 83.21 80.1 80 77.9 79.26 80.16 84.06 81 80.9 78.9
21/09/2019 20:37:43 79.83 79.69 83.21 80.1 80 77.9 81.38 81.11 84.06 81 80.9 78.9
21/09/2019 20:37:44 77.99 79.53 83.21 80.1 80 77.9 79.24 81 84.06 81 80.9 78.9
21/09/2019 20:37:45 78.42 78.65 83.21 80.1 80 77.9 79.56 79.99 84.06 81 80.9 78.9
21/09/2019 20:37:46 76.48 78.69 83.21 80.1 80 77.9 77.51 79.89 84.06 81 80.9 78.9
21/09/2019 20:37:47 76.33 77.26 83.21 80.1 80 77.9 78.05 78.49 84.06 81 80.9 78.9
21/09/2019 20:37:48 77.3 77.59 83.21 80.1 80 77.9 78.5 78.87 84.06 80.9 80.9 78.9
21/09/2019 20:37:49 77.07 77.36 83.21 80.1 80 77.9 77.72 78.18 84.06 80.9 80.9 78.9
21/09/2019 20:37:50 79.05 78.86 83.21 80.1 80 77.9 81.03 80.37 84.06 80.9 80.9 79
21/09/2019 20:37:51 77.47 78.28 83.21 80.1 80 77.9 78.73 80.01 84.06 80.9 80.9 79
21/09/2019 20:37:52 79.37 78.98 83.21 80.1 80 77.9 80.33 80.28 84.06 80.9 80.9 79
21/09/2019 20:37:53 81.07 80.78 83.21 80.1 80 77.9 82.24 81.9 84.06 80.9 80.9 79
21/09/2019 20:37:54 81.03 81.45 83.21 80.1 80 77.9 81.68 82.45 84.06 80.9 80.9 79
21/09/2019 20:37:55 78.76 80.7 83.21 80.1 80 77.9 79.93 81.51 84.06 80.9 80.9 79
21/09/2019 20:37:56 78.82 79.84 83.21 80 80 77.9 79.97 80.86 84.06 80.9 80.9 79
21/09/2019 20:37:57 80.79 80.27 83.21 80 80 77.9 81.6 81.2 84.06 80.9 80.9 79
21/09/2019 20:37:58 80.56 80.72 83.21 80 80 77.9 81.75 81.86 84.06 80.9 80.9 79
21/09/2019 20:37:59 79.09 80.73 83.21 80 80 77.9 80.43 81.86 84.06 80.9 80.9 79
21/09/2019 20:38:00 78.84 79.94 83.21 80.1 80 77.9 80.25 81.15 84.06 80.9 80.9 79
21/09/2019 20:38:01 78.61 79.64 83.21 80.1 80 77.9 79.42 80.75 84.06 80.9 80.9 79
21/09/2019 20:38:02 80.5 80.34 83.21 80.1 80 77.9 80.73 80.66 84.06 80.9 80.9 79
21/09/2019 20:38:03 87.43 86.07 86.07 80.1 80 77.9 86.25 85.01 85.01 81 81 79
21/09/2019 20:38:04 84.33 85.87 86.07 80.1 80.1 77.9 84.48 84.88 85.01 81 81 79
21/09/2019 20:38:05 83.38 85.18 86.07 80.2 80.1 77.9 84.12 85.37 85.37 81 81 79
21/09/2019 20:38:06 79.23 83.76 86.07 80.2 80.1 77.9 79.79 84.01 85.37 81 81 79
21/09/2019 20:38:07 79.23 81.21 86.07 80.2 80.1 77.9 79.96 81.64 85.37 81 81 79
21/09/2019 20:38:08 80.38 80.78 86.07 80.2 80.1 77.9 81.16 81.35 85.37 81 81 79
21/09/2019 20:38:09 82.3 82.03 86.07 80.2 80.1 77.9 83.47 83.06 85.37 81 81 79
21/09/2019 20:38:10 80.72 81.8 86.07 80.2 80.1 77.9 81.14 82.77 85.37 81 81 79
21/09/2019 20:38:11 79.28 81.15 86.07 80.2 80.1 77.9 80.07 81.82 85.37 81 81 79
21/09/2019 20:38:12 81.93 81.62 86.07 80.2 80.1 77.9 82.48 82.22 85.37 81 81 79
21/09/2019 20:38:13 77.21 81.59 86.07 80.2 80.1 77.9 78.38 82.17 85.37 81 81 79
21/09/2019 20:38:14 77.68 79.33 86.07 80.2 80 77.9 78.94 80.17 85.37 81 81 79
21/09/2019 20:38:15 79.69 79.59 86.07 80.2 80 77.9 80.15 80.23 85.37 81 81 79
21/09/2019 20:38:16 79.12 80.19 86.07 80.2 80 77.9 80.03 80.97 85.37 81 81 79
21/09/2019 20:38:17 81.83 81.32 86.07 80.2 80 77.9 82.39 82.04 85.37 81 81 79
21/09/2019 20:38:18 77.7 81.4 86.07 80.2 80 77.9 78.68 81.97 85.37 81 81 79
21/09/2019 20:38:19 75.93 79.13 86.07 80.2 80 77.9 76.98 80.05 85.37 81 80.9 79
21/09/2019 20:38:20 77.33 77.66 86.07 80.2 80 77.9 78.44 78.61 85.37 81 80.9 79
21/09/2019 20:38:21 81.67 81 86.07 80.2 80 77.9 81.54 81.01 85.37 81 80.9 79
21/09/2019 20:38:22 81.69 82 86.07 80.2 80 77.9 81.71 81.85 85.37 81 80.9 79
21/09/2019 20:38:23 78.66 81.1 86.07 80.2 80 77.9 79.46 81.27 85.37 81 80.9 79
21/09/2019 20:38:24 76.86 79.83 86.07 80.2 80 77.9 77.81 80.3 85.37 81 80.9 79
21/09/2019 20:38:25 79.47 79.15 86.07 80.2 80 77.9 80.43 80 85.37 81 80.9 79
21/09/2019 20:38:26 78.58 79.07 86.07 80.2 80 77.9 79.13 79.92 85.37 81 80.9 79
21/09/2019 20:38:27 78.47 79.22 86.07 80.2 80 77.9 79.19 79.89 85.37 81 80.9 79
21/09/2019 20:38:28 75.92 78.34 86.07 80.2 80 77.9 76.8 79.03 85.37 81 80.9 79
21/09/2019 20:38:29 77.39 77.4 86.07 80.2 80 77.9 78.21 78.16 85.37 81 80.9 79
21/09/2019 20:38:30 77.93 78.01 86.07 80.2 80 77.9 78.47 78.57 85.37 81 80.9 79
21/09/2019 20:38:31 80.55 79.96 86.07 80.2 80 78 80.84 80.23 85.37 81 80.9 79
21/09/2019 20:38:32 80.55 80.61 86.07 80.2 80 78 81.36 81.34 85.37 81 80.9 79
21/09/2019 20:38:33 80.32 80.68 85.87 80.2 80 78 81.71 81.65 85.37 81 80.9 79
21/09/2019 20:38:34 77.36 80.2 85.18 80.2 80 78 78.42 81.34 85.37 81 80.9 79
21/09/2019 20:38:35 77.93 78.73 83.76 80.2 80 78 78.69 79.86 84.01 81 80.9 79
21/09/2019 20:38:36 79.32 79.16 82.03 80.2 80 78 79.63 79.67 83.06 81 80.9 79
21/09/2019 20:38:37 77.43 79.52 82.03 80.2 80 78 78.6 80.13 83.06 81 80.9 79
21/09/2019 20:38:38 81.03 80.37 82.03 80.2 80 78 81.2 80.68 83.06 81 80.9 79
21/09/2019 20:38:39 80.05 80.41 82 80.2 80 78 80.79 80.93 82.77 81 80.9 79
21/09/2019 20:38:40 81.63 81.76 82 80.2 80 78 81.22 81.6 82.22 81 80.9 79
21/09/2019 20:38:41 79.34 81.09 82 80.2 80 78 80.2 81.02 82.22 81 80.9 79
21/09/2019 20:38:42 80.96 81.17 82 80.2 80 78 81.31 81.56 82.17 81 80.9 79
21/09/2019 20:38:43 81.47 81.58 82 80.2 80 78 81.96 81.97 82.04 81 80.9 79
21/09/2019 20:38:44 83.74 83.62 83.62 80.2 80 78 85.32 85.01 85.01 81 80.9 79
21/09/2019 20:38:45 78.47 83.38 83.62 80.2 80 78 79.67 84.83 85.01 81 80.9 79
21/09/2019 20:38:46 80.03 81.21 83.62 80.2 80 78 80.61 82.55 85.01 81 80.9 79
21/09/2019 20:38:47 80.77 81.09 83.62 80.2 80 78 80.95 81.66 85.01 81 80.9 79
21/09/2019 20:38:48 79.38 80.73 83.62 80.2 80 78 80.06 81.18 85.01 81 80.9 79
21/09/2019 20:38:49 79.26 80.21 83.62 80.2 80 78 80.27 80.88 85.01 81 80.9 79
21/09/2019 20:38:50 81.59 81.25 83.62 80.3 80 78 82.26 82.05 85.01 81 80.9 79
21/09/2019 20:38:51 80.56 80.95 83.62 80.3 80 78 80.43 81.48 85.01 81 80.9 79
21/09/2019 20:38:52 81.43 81.67 83.62 80.3 80 78 81.62 81.79 85.01 81 80.9 79
21/09/2019 20:38:53 79.8 81.4 83.62 80.3 80 78 80.33 81.59 85.01 81 80.9 79
21/09/2019 20:38:54 77.54 80.47 83.62 80.3 80 78 78.5 80.88 85.01 81 80.9 79
21/09/2019 20:38:55 74.88 78.68 83.62 80.3 80 78 76.4 79.37 85.01 81 80.9 79
21/09/2019 20:38:56 76.75 76.9 83.62 80.3 80 78 77.52 77.76 85.01 81 80.9 79
21/09/2019 20:38:57 77.24 77.22 83.62 80.2 80 78 78.22 78.1 85.01 81 80.9 79
21/09/2019 20:38:58 74.93 77.13 83.62 80.2 80 78 76.45 78.18 85.01 81 80.9 79
21/09/2019 20:38:59 77.26 76.94 83.62 80.2 80 78 77.94 77.86 85.01 81 80.9 79
21/09/2019 20:39:00 75.18 76.67 83.62 80.2 80 78 76.48 77.58 85.01 81 80.9 79
21/09/2019 20:39:01 81.82 80.55 83.62 80.2 80 78 83.39 82 85.01 81 80.9 79
21/09/2019 20:39:02 81.31 81.06 83.62 80.2 80 78 81.81 82.21 85.01 81 80.9 79
21/09/2019 20:39:03 78.44 81.06 83.62 80.2 80 78 79.49 81.82 85.01 81 80.9 79
21/09/2019 20:39:04 79.91 80.21 83.62 80.2 80 78 80.07 80.68 85.01 81 80.9 79
21/09/2019 20:39:05 79.79 80.23 83.62 80.2 80 78 79.42 80.42 85.01 81 80.9 79
21/09/2019 20:39:06 78.46 79.81 83.62 80.2 80 78 78.85 79.83 85.01 81 80.9 79
21/09/2019 20:39:07 77.47 79.16 83.62 80.2 80 78 78.71 79.61 85.01 81 80.9 79
21/09/2019 20:39:08 82.59 81.93 83.62 80.2 80 78 83.08 82.44 85.01 81 80.9 79
21/09/2019 20:39:09 78.27 81.06 83.62 80.2 80 78 78.93 81.59 85.01 80.9 80.9 79
21/09/2019 20:39:10 78.85 79.75 83.62 80.2 80 78 79.97 80.59 85.01 80.9 80.9 79
21/09/2019 20:39:11 79.79 79.71 83.62 80.2 80 78 80.4 80.39 85.01 80.9 80.9 79
21/09/2019 20:39:12 81.16 81.3 83.62 80.2 80 78 80.34 80.82 85.01 80.9 80.9 79
21/09/2019 20:39:13 76.49 81.02 83.62 80.1 80 78 77.46 80.55 85.01 80.9 80.9 79
21/09/2019 20:39:14 77.9 78.57 83.38 80.1 80 78 78.56 78.89 84.83 80.9 80.9 79
21/09/2019 20:39:15 78.65 78.71 81.93 80.1 80 78 79.41 79.33 82.55 80.9 80.9 79
21/09/2019 20:39:16 76.16 78.63 81.93 80.1 80 78 76.92 79.2 82.44 80.9 80.9 79.1
21/09/2019 20:39:17 75.58 77.27 81.93 80.1 80 78 76.74 78 82.44 80.9 80.9 79.1
21/09/2019 20:39:18 74.55 76.27 81.93 80.1 80 78 75.54 77.18 82.44 80.9 80.9 79.1
21/09/2019 20:39:19 74.34 75.04 81.93 80.1 80 78 75.52 76.01 82.44 80.9 80.8 79.1
21/09/2019 20:39:20 76.13 75.75 81.93 80.1 80 78 77.32 76.87 82.44 80.9 80.8 79.1
21/09/2019 20:39:21 76.37 76.17 81.93 80.1 79.9 78 77.41 77.44 82.44 80.9 80.8 79.1
21/09/2019 20:39:22 78.24 77.92 81.93 80.1 79.9 78 78.95 78.69 82.44 80.9 80.8 79.1
21/09/2019 20:39:23 75.57 77.38 81.93 80.1 79.9 78 76.03 78.23 82.44 80.9 80.8 79.1
21/09/2019 20:39:24 79.33 78.42 81.93 80.1 79.9 78 79.58 78.8 82.44 80.9 80.8 79.1
21/09/2019 20:39:25 77.56 78.41 81.93 80.1 79.9 78 78.12 78.78 82.44 80.8 80.8 79.1
21/09/2019 20:39:26 78.63 78.89 81.93 80.1 79.9 78 79.17 79.35 82.44 80.8 80.8 79.1
21/09/2019 20:39:27 77.71 78.22 81.93 80.1 79.9 78 78.41 78.91 82.44 80.8 80.8 79.1
21/09/2019 20:39:28 78.01 78.23 81.93 80.1 79.9 78 79.01 79.05 82.44 80.8 80.8 79.1
21/09/2019 20:39:29 79.13 78.84 81.93 80.1 79.9 78 79.94 79.66 82.44 80.9 80.8 79.1
21/09/2019 20:39:30 76.37 78.83 81.93 80.1 79.9 78 77.9 79.73 82.44 80.9 80.8 79.1
21/09/2019 20:39:31 78.26 78.23 81.93 80.1 79.9 78 79.15 79.08 82.44 80.9 80.8 79.1
21/09/2019 20:39:32 77.77 78.62 81.93 80.1 79.9 78 78.62 79.46 82.44 80.9 80.8 79.1
21/09/2019 20:39:33 78.29 78.32 81.93 80.1 79.9 78 79.55 79.24 82.44 80.8 80.8 79.1
21/09/2019 20:39:34 74.28 78.09 81.93 80 79.9 78 75.94 79.34 82.44 80.8 80.8 79.1
21/09/2019 20:39:35 78.93 78.31 81.93 80 79.9 78 79.75 79.18 82.44 80.8 80.8 79.1
21/09/2019 20:39:36 77.84 78.32 81.93 80 79.9 78 79.19 79.44 82.44 80.8 80.8 79.1
21/09/2019 20:39:37 77.7 78.22 81.93 80 79.9 78 78.51 79.25 82.44 80.8 80.8 79.1
21/09/2019 20:39:38 78.78 78.64 81.3 80 79.9 78 79.47 79.36 81.59 80.8 80.8 79.1
21/09/2019 20:39:39 79.85 79.55 81.3 80 79.9 78 80.91 80.53 80.82 80.8 80.8 79.1
21/09/2019 20:39:40 77.78 79.67 81.3 80 79.9 78 78.98 80.61 80.82 80.8 80.8 79.1
21/09/2019 20:39:41 76.71 78.35 81.3 80 79.9 78 77.58 79.48 80.82 80.8 80.8 79.1
21/09/2019 20:39:42 79.69 79.01 81.02 80 79.9 78 80.72 80.02 80.61 80.8 80.8 79.1
21/09/2019 20:39:43 81.94 81.22 81.22 80 79.9 78 82.49 81.83 81.83 80.8 80.8 79.1
21/09/2019 20:39:44 81.7 81.75 81.75 80 79.9 78 82.87 82.79 82.79 80.8 80.8 79.1
21/09/2019 20:39:45 79.25 81.57 81.75 80 79.9 78 80.03 82.58 82.79 80.8 80.8 79.1
21/09/2019 20:39:46 77.94 80.18 81.75 80 79.9 78 78.91 81.1 82.79 80.8 80.8 79.1
21/09/2019 20:39:47 75.49 79.04 81.75 80 79.9 78 76.93 79.96 82.79 80.8 80.8 79.1
21/09/2019 20:39:48 79.68 79.12 81.75 80 79.9 78 80.43 80 82.79 80.8 80.8 79.1
21/09/2019 20:39:49 78.59 79.08 81.75 80 79.9 78 79.35 79.94 82.79 80.8 80.8 79.1
21/09/2019 20:39:50 77.59 79.26 81.75 80 79.9 78 78.58 79.98 82.79 80.8 80.8 79.1
21/09/2019 20:39:51 76.11 77.84 81.75 79.9 79.9 78 77.44 78.88 82.79 80.7 80.8 79.1
21/09/2019 20:39:52 78.44 77.9 81.75 79.9 79.9 78 78.98 78.66 82.79 80.7 80.8 79.1
21/09/2019 20:39:53 79.69 79.25 81.75 79.9 79.9 78 80.48 79.96 82.79 80.7 80.8 79.1
21/09/2019 20:39:54 76.74 79.16 81.75 79.9 79.9 78 77.51 79.99 82.79 80.7 80.8 79.1
21/09/2019 20:39:55 78.92 78.5 81.75 79.9 79.9 78 79.16 79.02 82.79 80.7 80.8 79.1
21/09/2019 20:39:56 79.54 79.34 81.75 79.9 79.9 78 79.62 79.44 82.79 80.7 80.8 79.1
21/09/2019 20:39:57 80.06 79.91 81.75 79.9 79.9 78 80.1 80.15 82.79 80.6 80.8 79.1
21/09/2019 20:39:58 81.66 81.23 81.75 79.9 79.9 78 81.62 81.32 82.79 80.6 80.8 79.1
21/09/2019 20:39:59 78.5 81.02 81.75 79.9 79.9 78 79.09 81.11 82.79 80.6 80.8 79.1
21/09/2019 20:40:00 79.34 79.77 81.75 79.9 79.9 78 79.54 80.04 82.79 80.6 80.8 79.1
21/09/2019 20:40:01 80.29 80.23 81.75 79.9 79.9 78 80.16 80.21 82.79 80.6 80.8 79.1
21/09/2019 20:40:02 81.56 81.21 81.75 79.9 79.9 78 81.71 81.33 82.79 80.6 80.8 79.1
21/09/2019 20:40:03 78.92 81.07 81.75 79.8 79.9 78 79.49 81.27 82.79 80.6 80.8 79.1
21/09/2019 20:40:04 77.22 79.68 81.75 79.8 79.9 78 78.04 80.01 82.79 80.6 80.8 79.1
21/09/2019 20:40:05 76.61 78.5 81.75 79.8 79.9 78 77.51 79.11 82.79 80.6 80.8 79.1
21/09/2019 20:40:06 81.69 80.87 81.75 79.8 79.9 78 81.29 80.67 82.79 80.5 80.8 79.1
21/09/2019 20:40:07 80.15 80.73 81.75 79.8 79.9 78 80.93 81.05 82.79 80.5 80.8 79.1
21/09/2019 20:40:08 81.62 81.44 81.75 79.8 79.9 78 82.28 82.01 82.79 80.5 80.8 79.1
21/09/2019 20:40:09 82.91 82.48 82.48 79.8 79.9 78 83.1 82.71 82.79 80.5 80.8 79.1
21/09/2019 20:40:10 81.21 82.58 82.58 79.8 79.9 78.1 81.88 82.78 82.79 80.6 80.8 79.1
21/09/2019 20:40:11 81.61 81.81 82.58 79.8 79.9 78.1 81.93 82.24 82.79 80.5 80.8 79.1
21/09/2019 20:40:12 81.44 82.3 82.58 79.8 79.9 78.1 81.89 82.67 82.79 80.5 80.8 79.1
21/09/2019 20:40:13 78.14 81.18 82.58 79.8 79.9 78.1 78.99 81.65 82.79 80.5 80.8 79.1
21/09/2019 20:40:14 79.03 79.91 82.58 79.8 79.9 78.1 79.56 80.53 82.78 80.5 80.8 79.1
21/09/2019 20:40:15 76.59 79.08 82.58 79.8 79.9 78.1 77.56 79.67 82.78 80.5 80.8 79.1
21/09/2019 20:40:16 77.68 78.1 82.58 79.8 79.9 78.1 78.74 79 82.78 80.5 80.8 79.1
21/09/2019 20:40:17 77.47 77.85 82.58 79.8 79.9 78.1 78.68 78.92 82.78 80.5 80.8 79.1
21/09/2019 20:40:18 76.88 77.63 82.58 79.8 79.9 78.1 77.5 78.67 82.78 80.5 80.8 79.1
21/09/2019 20:40:19 78.12 78.45 82.58 79.8 79.9 78.1 78.86 79.15 82.78 80.5 80.8 79.1
21/09/2019 20:40:20 74.57 77.48 82.58 79.8 79.9 78.1 75.76 78.29 82.78 80.5 80.8 79.1
21/09/2019 20:40:21 82.18 80.96 82.58 79.8 79.9 78.1 83.39 82.09 82.78 80.5 80.8 79.1
21/09/2019 20:40:22 79.51 80.72 82.58 79.8 79.9 78.1 80.19 81.84 82.78 80.5 80.8 79.1
21/09/2019 20:40:23 81.59 81.27 82.58 79.8 79.9 78.1 81.99 81.85 82.78 80.5 80.8 79.1
21/09/2019 20:40:24 80.48 81.02 82.58 79.7 79.9 78.1 81.21 81.58 82.78 80.5 80.8 79.1
21/09/2019 20:40:25 78.01 80.99 82.58 79.7 79.9 78.1 78.34 81.5 82.78 80.5 80.8 79.1
21/09/2019 20:40:26 76.91 78.85 82.58 79.7 79.9 78.1 77.91 79.4 82.78 80.5 80.8 79.1
21/09/2019 20:40:27 76.1 77.79 82.58 79.7 79.9 78.1 77.3 78.55 82.78 80.4 80.8 79.1
21/09/2019 20:40:28 79.15 78.85 82.58 79.7 79.9 78.1 79.71 79.51 82.78 80.4 80.8 79.1
21/09/2019 20:40:29 80.01 79.91 82.58 79.7 79.9 78.1 79.72 79.91 82.78 80.4 80.8 79.1
21/09/2019 20:40:30 81.72 81.28 82.58 79.7 79.9 78.1 81.93 81.42 82.78 80.5 80.8 79.1
21/09/2019 20:40:31 82.66 82.47 82.58 79.7 79.9 78.1 82.67 82.48 82.78 80.5 80.8 79.1
21/09/2019 20:40:32 77.19 82.17 82.58 79.7 79.9 78.1 78.06 82.15 82.78 80.5 80.8 79.1
21/09/2019 20:40:33 81.18 81.05 82.58 79.7 79.9 78.1 81.59 81.45 82.78 80.5 80.8 79.1
21/09/2019 20:40:34 79.6 80.7 82.58 79.7 79.9 78.1 80.31 81.09 82.78 80.5 80.8 79.1
21/09/2019 20:40:35 81.71 81.6 82.58 79.8 79.9 78.1 82.26 82.07 82.78 80.5 80.8 79.1
21/09/2019 20:40:36 80.06 80.9 82.58 79.8 79.9 78.1 81.08 81.49 82.78 80.5 80.8 79.1
21/09/2019 20:40:37 79.64 80.54 82.58 79.8 79.9 78.1 80.27 81.47 82.78 80.5 80.8 79.1
21/09/2019 20:40:38 81.11 80.87 82.58 79.8 79.9 78.1 80.99 81.03 82.78 80.5 80.8 79.1
21/09/2019 20:40:39 82.23 81.75 82.58 79.8 79.9 78.1 82.41 81.91 82.78 80.5 80.8 79.1
21/09/2019 20:40:40 82.32 82.32 82.47 79.8 79.9 78.1 82.93 82.69 82.69 80.5 80.8 79.1
21/09/2019 20:40:41 81.87 82.18 82.47 79.8 79.9 78.1 82.33 82.69 82.69 80.5 80.8 79.1
21/09/2019 20:40:42 81.99 82.52 82.52 79.8 79.9 78.1 82.68 83.06 83.06 80.5 80.8 79.1
21/09/2019 20:40:43 81.51 82.17 82.52 79.8 79.9 78.1 81.8 82.76 83.06 80.5 80.8 79.1
21/09/2019 20:40:44 79.56 81.48 82.52 79.8 79.9 78.1 79.4 81.82 83.06 80.5 80.8 79.1
21/09/2019 20:40:45 78.59 80.21 82.52 79.8 79.9 78.1 79.5 80.34 83.06 80.5 80.8 79.1
21/09/2019 20:40:46 80.03 79.85 82.52 79.8 79.9 78.1 80.9 80.65 83.06 80.5 80.8 79.1
21/09/2019 20:40:47 77.87 79.94 82.52 79.8 79.9 78.1 78.89 80.78 83.06 80.5 80.8 79.1
21/09/2019 20:40:48 77.76 78.62 82.52 79.8 79.9 78.1 78.45 79.51 83.06 80.5 80.8 79.1
21/09/2019 20:40:49 79.18 78.93 82.52 79.8 79.9 78.1 79.88 79.66 83.06 80.5 80.8 79.1
21/09/2019 20:40:50 80.33 80.12 82.52 79.8 79.9 78.1 80.59 80.46 83.06 80.5 80.8 79.1
21/09/2019 20:40:51 78.82 79.59 82.52 79.8 79.9 78.1 79.59 80.07 83.06 80.5 80.8 79.1
21/09/2019 20:40:52 76.84 79.17 82.52 79.7 79.9 78.1 77.42 79.86 83.06 80.4 80.8 79.1
21/09/2019 20:40:53 76.99 78.05 82.52 79.7 79.9 78.1 77.89 78.62 83.06 80.4 80.8 79.1
21/09/2019 20:40:54 78.2 78.17 82.52 79.7 79.9 78.1 79.35 79.05 83.06 80.4 80.8 79.2
21/09/2019 20:40:55 76.14 77.94 82.52 79.7 79.9 78.1 77.58 79.08 83.06 80.4 80.8 79.2
21/09/2019 20:40:56 78.83 78.61 82.52 79.7 79.9 78.1 79.71 79.64 83.06 80.4 80.8 79.2
21/09/2019 20:40:57 77.13 78.11 82.52 79.7 79.9 78.1 78.4 79.18 83.06 80.4 80.8 79.2
21/09/2019 20:40:58 82.03 81.35 82.52 79.7 79.9 78.1 81.31 80.95 83.06 80.4 80.8 79.2
21/09/2019 20:40:59 81.73 82.27 82.52 79.7 79.9 78.1 81.84 81.73 83.06 80.4 80.8 79.2
21/09/2019 20:41:00 80.35 81.52 82.52 79.7 79.9 78.1 81.49 81.96 83.06 80.4 80.8 79.2
21/09/2019 20:41:01 80.69 81.49 82.52 79.7 79.9 78.1 81.43 81.93 83.06 80.4 80.8 79.2
21/09/2019 20:41:02 82.02 81.9 82.52 79.7 79.9 78.1 82.48 82.4 83.06 80.4 80.8 79.2
21/09/2019 20:41:03 78.34 81.15 82.52 79.7 79.9 78.1 79.59 81.74 83.06 80.4 80.8 79.2
21/09/2019 20:41:04 81.47 80.9 82.52 79.7 79.9 78.1 82.75 82.06 83.06 80.4 80.8 79.2
21/09/2019 20:41:05 78.19 80.65 82.52 79.7 79.9 78.1 79.57 81.82 83.06 80.4 80.8 79.2
21/09/2019 20:41:06 77.49 79.5 82.52 79.7 79.9 78.1 78.44 80.65 83.06 80.4 80.8 79.2
21/09/2019 20:41:07 74.99 78.17 82.52 79.7 79.9 78.1 76.15 79.27 83.06 80.4 80.8 79.2
21/09/2019 20:41:08 79.38 78.85 82.52 79.7 79.9 78.1 80.09 79.6 83.06 80.4 80.8 79.2
21/09/2019 20:41:09 75.81 78.68 82.52 79.7 79.9 78.1 76.94 79.44 83.06 80.4 80.8 79.2
21/09/2019 20:41:10 75.98 77.18 82.52 79.7 79.9 78.1 76.93 78.11 83.06 80.4 80.8 79.2
21/09/2019 20:41:11 77.51 77.21 82.52 79.7 79.9 78.1 78.47 78.19 83.06 80.3 80.8 79.2
21/09/2019 20:41:12 77.92 77.74 82.27 79.7 79.9 78.1 79.26 78.85 82.76 80.3 80.8 79.2
21/09/2019 20:41:13 76.65 77.62 82.27 79.6 79.9 78.1 78.04 78.85 82.4 80.3 80.8 79.2
21/09/2019 20:41:14 77.56 77.99 82.27 79.6 79.9 78.1 78.69 79.09 82.4 80.3 80.8 79.2
21/09/2019 20:41:15 77.35 77.38 82.27 79.6 79.9 78.1 78.49 78.64 82.4 80.3 80.7 79.2
21/09/2019 20:41:16 77.13 77.36 82.27 79.6 79.9 78.1 78.64 78.74 82.4 80.3 80.7 79.2
21/09/2019 20:41:17 79.2 78.76 82.27 79.6 79.9 78.1 80.06 79.69 82.4 80.3 80.7 79.2
21/09/2019 20:41:18 77.71 78.75 82.27 79.6 79.9 78.1 78.99 79.65 82.4 80.3 80.7 79.2
21/09/2019 20:41:19 82.42 81.85 82.27 79.6 79.9 78.1 81.73 81.44 82.4 80.3 80.7 79.2
21/09/2019 20:41:20 77.72 81.39 82.27 79.6 79.9 78.1 79 81.03 82.4 80.3 80.7 79.2
21/09/2019 20:41:21 79.08 79.78 82.27 79.6 79.9 78.1 80.35 80.51 82.4 80.3 80.7 79.2
21/09/2019 20:41:22 77.68 79.22 82.27 79.6 79.9 78.1 79.09 80.2 82.4 80.3 80.7 79.2
21/09/2019 20:41:23 76.85 78.49 82.27 79.6 79.9 78.1 78.17 79.67 82.4 80.3 80.7 79.2
21/09/2019 20:41:24 80.63 80.17 82.27 79.6 79.9 78.1 81.23 80.87 82.4 80.3 80.7 79.2
21/09/2019 20:41:25 83.67 83.17 83.17 79.6 79.9 78.2 84.37 83.88 83.88 80.3 80.7 79.2
21/09/2019 20:41:26 82.3 82.9 83.17 79.6 79.9 78.2 83.55 83.99 83.99 80.3 80.7 79.2
21/09/2019 20:41:27 80.35 82.75 83.17 79.7 79.9 78.2 81.14 83.87 83.99 80.3 80.7 79.2
21/09/2019 20:41:28 77.64 81.5 83.17 79.6 79.9 78.2 79.22 82.4 83.99 80.3 80.7 79.2
21/09/2019 20:41:29 80.46 80.23 83.17 79.7 79.9 78.2 81.2 81.09 83.99 80.3 80.7 79.2
21/09/2019 20:41:30 81.49 81.36 83.17 79.7 79.9 78.2 82.38 82.22 83.99 80.4 80.7 79.2
21/09/2019 20:41:31 80.74 81.87 83.17 79.7 79.9 78.2 81.81 82.61 83.99 80.4 80.7 79.2
21/09/2019 20:41:32 78.95 80.78 83.17 79.7 79.9 78.2 79.78 81.79 83.99 80.4 80.7 79.2
21/09/2019 20:41:33 80.86 80.67 83.17 79.7 79.9 78.2 81.57 81.39 83.99 80.4 80.7 79.2
21/09/2019 20:41:34 79.79 80.32 83.17 79.7 79.9 78.2 80.85 81.21 83.99 80.4 80.7 79.2
21/09/2019 20:41:35 77.87 80.15 83.17 79.6 79.9 78.2 78.95 81.12 83.99 80.3 80.7 79.2
21/09/2019 20:41:36 78.97 79.14 83.17 79.6 79.9 78.2 80.2 80.32 83.99 80.3 80.7 79.2
21/09/2019 20:41:37 79.36 79.32 83.17 79.7 79.9 78.2 80.46 80.43 83.99 80.4 80.7 79.2
21/09/2019 20:41:38 78.46 79.22 83.17 79.6 79.9 78.2 79.86 80.36 83.99 80.3 80.7 79.2
21/09/2019 20:41:39 78.86 79.42 83.17 79.6 79.9 78.2 80.56 80.8 83.99 80.4 80.7 79.2
21/09/2019 20:41:40 77.44 78.85 83.17 79.7 79.9 78.2 78.37 80.27 83.99 80.4 80.7 79.2
21/09/2019 20:41:41 78.19 78.57 83.17 79.7 79.9 78.2 79.66 79.92 83.99 80.4 80.7 79.2
21/09/2019 20:41:42 77.72 78.33 83.17 79.7 79.9 78.2 78.8 79.61 83.99 80.4 80.7 79.2
21/09/2019 20:41:43 79.99 79.49 83.17 79.7 79.9 78.2 80.52 80.18 83.99 80.4 80.7 79.2
21/09/2019 20:41:44 78.88 79.58 83.17 79.7 79.9 78.2 80.03 80.31 83.99 80.4 80.7 79.2
21/09/2019 20:41:45 77.8 79.08 83.17 79.7 79.9 78.2 79.38 80.02 83.99 80.4 80.7 79.2
21/09/2019 20:41:46 77.25 78.75 83.17 79.6 79.9 78.2 78.59 80.06 83.99 80.4 80.7 79.2
21/09/2019 20:41:47 78.36 78.37 83.17 79.6 79.9 78.2 79.8 79.77 83.99 80.4 80.7 79.2
21/09/2019 20:41:48 79.61 79.18 83.17 79.6 79.9 78.2 80.48 80.23 83.99 80.4 80.7 79.2
21/09/2019 20:41:49 77.2 79.17 83.17 79.6 79.9 78.2 78.3 80.22 83.99 80.3 80.7 79.2
21/09/2019 20:41:50 78.82 78.61 83.17 79.6 79.9 78.2 80.02 79.75 83.99 80.3 80.7 79.2
21/09/2019 20:41:51 78.65 78.8 83.17 79.6 79.9 78.2 79.76 79.86 83.99 80.3 80.7 79.2
21/09/2019 20:41:52 77.15 78.66 83.17 79.6 79.9 78.2 78.82 79.77 83.99 80.3 80.7 79.2
21/09/2019 20:41:53 78.09 78.59 83.17 79.5 79.9 78.2 78.71 79.4 83.99 80.3 80.7 79.2
21/09/2019 20:41:54 78.25 79 83.17 79.5 79.9 78.2 79.09 79.8 83.99 80.3 80.7 79.2
21/09/2019 20:41:55 76.81 78.2 82.9 79.5 79.9 78.2 78.2 79.04 83.99 80.3 80.7 79.2
21/09/2019 20:41:56 76.99 77.58 82.75 79.5 79.9 78.2 78.44 78.68 83.87 80.3 80.7 79.2
21/09/2019 20:41:57 75.44 77.1 81.87 79.5 79.9 78.2 77.38 78.46 82.61 80.3 80.7 79.2
21/09/2019 20:41:58 76.83 76.99 81.87 79.5 79.9 78.2 77.97 78.39 82.61 80.2 80.7 79.2
21/09/2019 20:41:59 78.12 77.93 81.87 79.5 79.9 78.2 79.69 79.43 82.61 80.2 80.7 79.2
21/09/2019 20:42:00 80.79 80.03 81.87 79.5 79.8 78.2 81.26 80.94 82.61 80.2 80.7 79.2
21/09/2019 20:42:01 78.64 79.62 80.78 79.5 79.8 78.2 79.62 80.45 81.79 80.2 80.7 79.2
21/09/2019 20:42:02 76.75 79.06 80.67 79.5 79.8 78.2 77.94 79.92 81.39 80.2 80.7 79.2
21/09/2019 20:42:03 76.72 77.88 80.32 79.5 79.8 78.2 78.11 78.89 81.21 80.2 80.7 79.2
21/09/2019 20:42:04 76.11 77.25 80.15 79.5 79.8 78.2 77.25 78.47 81.12 80.2 80.7 79.2
21/09/2019 20:42:05 81.35 80.39 80.39 79.5 79.8 78.2 81.59 80.76 80.94 80.2 80.7 79.2
21/09/2019 20:42:06 84.29 83.93 83.93 79.5 79.9 78.2 83.14 83.12 83.12 80.2 80.7 79.2
21/09/2019 20:42:07 80.13 82.57 83.93 79.5 79.9 78.2 81.93 82.33 83.12 80.3 80.7 79.2
21/09/2019 20:42:08 80.04 81.54 83.93 79.5 79.9 78.2 81.14 82.52 83.12 80.3 80.7 79.2
21/09/2019 20:42:09 78.76 80.43 83.93 79.6 79.8 78.2 79.57 81.45 83.12 80.3 80.7 79.2
21/09/2019 20:42:10 79.84 79.92 83.93 79.6 79.8 78.2 80.23 80.72 83.12 80.3 80.7 79.2
21/09/2019 20:42:11 82.02 81.58 83.93 79.6 79.8 78.2 82.43 81.92 83.12 80.3 80.7 79.2
21/09/2019 20:42:12 80.78 81.57 83.93 79.6 79.8 78.2 81.34 81.98 83.12 80.3 80.7 79.2
21/09/2019 20:42:13 79.09 80.73 83.93 79.6 79.8 78.2 80.06 81.3 83.12 80.3 80.6 79.2
21/09/2019 20:42:14 78.29 79.87 83.93 79.6 79.8 78.2 79.02 80.68 83.12 80.3 80.6 79.2
21/09/2019 20:42:15 76.73 79.02 83.93 79.6 79.8 78.2 77.69 79.74 83.12 80.3 80.6 79.2
21/09/2019 20:42:16 75.35 77.73 83.93 79.6 79.8 78.2 76.7 78.64 83.12 80.3 80.6 79.2
21/09/2019 20:42:17 76.49 76.48 83.93 79.6 79.8 78.2 77.59 77.62 83.12 80.3 80.6 79.2
21/09/2019 20:42:18 76.41 76.61 83.93 79.6 79.8 78.2 77.08 77.52 83.12 80.3 80.6 79.2
21/09/2019 20:42:19 78.41 78.32 83.93 79.6 79.8 78.2 78.88 78.86 83.12 80.3 80.6 79.2
21/09/2019 20:42:20 78.03 78.82 83.93 79.6 79.8 78.2 79.25 79.6 83.12 80.3 80.6 79.2
21/09/2019 20:42:21 78.52 78.42 83.93 79.6 79.8 78.2 79.11 79.15 83.12 80.3 80.6 79.2
21/09/2019 20:42:22 77.68 78.62 83.93 79.6 79.8 78.2 78.39 79.41 83.12 80.3 80.6 79.3
21/09/2019 20:42:23 77.63 77.93 83.93 79.6 79.8 78.2 78.54 78.67 83.12 80.3 80.6 79.3
21/09/2019 20:42:24 73.94 77.81 83.93 79.5 79.8 78.2 74.79 78.65 83.12 80.3 80.6 79.3
21/09/2019 20:42:25 76.38 76.17 83.93 79.5 79.8 78.2 77.58 77.32 83.12 80.3 80.6 79.3
21/09/2019 20:42:26 78.76 78.48 83.93 79.5 79.8 78.2 79.36 79.19 83.12 80.2 80.6 79.3
21/09/2019 20:42:27 79.15 79.18 83.93 79.5 79.8 78.2 79.91 79.9 83.12 80.2 80.6 79.3
21/09/2019 20:42:28 78.45 79.25 83.93 79.5 79.7 78.2 79.76 80.12 83.12 80.2 80.6 79.3
21/09/2019 20:42:29 80.42 79.85 83.93 79.5 79.8 78.2 81.12 80.64 83.12 80.2 80.6 79.3
21/09/2019 20:42:30 78.65 80.27 83.93 79.5 79.7 78.2 79.59 81.22 83.12 80.2 80.6 79.3
21/09/2019 20:42:31 73.93 78.81 83.93 79.5 79.7 78.2 75.73 79.67 83.12 80.2 80.6 79.3
21/09/2019 20:42:32 76.39 76.67 83.93 79.5 79.7 78.2 77.38 77.76 83.12 80.2 80.6 79.3
21/09/2019 20:42:33 76.72 76.97 83.93 79.5 79.7 78.2 77.7 78.03 83.12 80.2 80.6 79.3
21/09/2019 20:42:34 77.31 77.4 83.93 79.4 79.7 78.2 79.04 78.94 83.12 80.2 80.6 79.3
21/09/2019 20:42:35 77.26 78.18 83.93 79.4 79.7 78.2 78.42 79.59 83.12 80.1 80.6 79.3
21/09/2019 20:42:36 78.35 77.86 82.57 79.4 79.7 78.2 79.28 79.07 82.52 80.1 80.6 79.3
21/09/2019 20:42:37 77.2 77.84 81.58 79.4 79.7 78.2 77.83 78.85 82.52 80.1 80.6 79.3
21/09/2019 20:42:38 78.93 78.72 81.58 79.4 79.7 78.2 79.5 79.62 81.98 80.1 80.5 79.3
21/09/2019 20:42:39 78.09 78.31 81.58 79.4 79.7 78.2 79.13 79.21 81.98 80.1 80.5 79.3
21/09/2019 20:42:40 81.85 81.12 81.58 79.4 79.7 78.2 82.71 81.95 81.98 80.1 80.5 79.3
21/09/2019 20:42:41 81.67 82.38 82.38 79.4 79.7 78.2 82.61 83.33 83.33 80.1 80.5 79.3
21/09/2019 20:42:42 78.24 81.11 82.38 79.4 79.7 78.2 78.91 81.97 83.33 80.1 80.5 79.3
21/09/2019 20:42:43 76.35 79.54 82.38 79.4 79.7 78.2 77.29 80.36 83.33 80.1 80.5 79.3
21/09/2019 20:42:44 76.45 77.71 82.38 79.4 79.7 78.2 77.9 78.61 83.33 80.1 80.5 79.3
21/09/2019 20:42:45 79.41 78.98 82.38 79.4 79.7 78.2 80.27 79.98 83.33 80.1 80.5 79.3
21/09/2019 20:42:46 77.99 78.9 82.38 79.4 79.7 78.2 79.12 79.9 83.33 80.1 80.5 79.3
21/09/2019 20:42:47 75.77 77.92 82.38 79.4 79.7 78.2 77.22 78.98 83.33 80.1 80.5 79.3
21/09/2019 20:42:48 82.3 81.31 82.38 79.4 79.7 78.2 82.67 81.75 83.33 80.1 80.5 79.3
21/09/2019 20:42:49 81.5 81.87 82.38 79.4 79.7 78.2 82.81 82.66 83.33 80.2 80.5 79.3
21/09/2019 20:42:50 77.86 81.3 82.38 79.4 79.7 78.2 78.95 82.29 83.33 80.1 80.5 79.3
21/09/2019 20:42:51 79.05 79.95 82.38 79.4 79.7 78.3 79.79 80.94 83.33 80.1 80.5 79.3
21/09/2019 20:42:52 78.61 79.28 82.38 79.4 79.7 78.3 79.55 80.39 83.33 80.1 80.5 79.3
21/09/2019 20:42:53 78.47 79.01 82.38 79.4 79.7 78.3 79.61 79.89 83.33 80.1 80.5 79.3
21/09/2019 20:42:54 79.23 79.23 82.38 79.4 79.7 78.3 80.37 80.34 83.33 80.1 80.5 79.3
21/09/2019 20:42:55 79.96 80 82.38 79.4 79.7 78.3 81.14 81.16 83.33 80.1 80.5 79.3
21/09/2019 20:42:56 77.33 79.19 82.38 79.4 79.7 78.3 78.38 80.34 83.33 80.1 80.5 79.3
21/09/2019 20:42:57 77.59 78.63 82.38 79.4 79.7 78.3 78.56 79.62 83.33 80.1 80.5 79.3
21/09/2019 20:42:58 77.44 77.72 82.38 79.4 79.7 78.3 78.73 78.94 83.33 80.1 80.5 79.3
21/09/2019 20:42:59 77.79 77.94 82.38 79.4 79.7 78.3 78.11 78.92 83.33 80.1 80.5 79.3
21/09/2019 20:43:00 78.63 78.48 82.38 79.4 79.7 78.3 80.37 79.89 83.33 80.1 80.5 79.3
21/09/2019 20:43:01 79.27 79.45 82.38 79.4 79.7 78.3 79.72 80.29 83.33 80.1 80.5 79.3
21/09/2019 20:43:02 78.42 78.79 82.38 79.4 79.7 78.3 79.18 79.61 83.33 80.1 80.5 79.3
21/09/2019 20:43:03 78.96 79.27 82.38 79.3 79.7 78.3 79.77 80.05 83.33 80.1 80.5 79.3
21/09/2019 20:43:04 78.08 78.81 82.38 79.3 79.7 78.3 79.08 79.61 83.33 80 80.5 79.3
21/09/2019 20:43:05 81.82 80.98 82.38 79.3 79.7 78.3 82.29 81.54 83.33 80 80.5 79.3
21/09/2019 20:43:06 81.37 81.45 82.38 79.3 79.6 78.3 81.58 81.76 83.33 80 80.5 79.3
21/09/2019 20:43:07 85.25 84.49 84.49 79.3 79.7 78.3 85.39 84.63 84.63 80.1 80.5 79.3
21/09/2019 20:43:08 84.31 84.46 84.49 79.4 79.7 78.3 84.77 84.81 84.81 80.1 80.5 79.3
21/09/2019 20:43:09 82.69 84.36 84.49 79.4 79.7 78.3 82.91 84.72 84.81 80.1 80.5 79.3
21/09/2019 20:43:10 83.86 84.3 84.49 79.4 79.7 78.3 84.4 84.69 84.81 80.1 80.5 79.3
21/09/2019 20:43:11 82.11 83.48 84.49 79.4 79.7 78.3 82.17 83.91 84.81 80.1 80.5 79.3
21/09/2019 20:43:12 81.7 82.49 84.49 79.4 79.7 78.3 82.43 83.02 84.81 80.1 80.5 79.3
21/09/2019 20:43:13 79.71 82.01 84.49 79.4 79.7 78.3 80.38 82.54 84.81 80.1 80.5 79.3
21/09/2019 20:43:14 79.56 80.9 84.49 79.4 79.7 78.3 79.77 81.24 84.81 80.1 80.5 79.3
21/09/2019 20:43:15 81.52 80.98 84.49 79.4 79.7 78.3 81.72 81.29 84.81 80.1 80.5 79.3
21/09/2019 20:43:16 79.58 80.8 84.49 79.4 79.7 78.3 80.8 81.22 84.81 80.1 80.5 79.3
21/09/2019 20:43:17 77.6 80.1 84.49 79.4 79.7 78.3 78.98 80.98 84.81 80.1 80.5 79.3
21/09/2019 20:43:18 78.16 78.7 84.49 79.4 79.7 78.3 79.03 79.8 84.81 80.1 80.5 79.3
21/09/2019 20:43:19 79.35 79.16 84.49 79.4 79.7 78.3 80.76 80.45 84.81 80.1 80.5 79.3
21/09/2019 20:43:20 79.81 80.12 84.49 79.4 79.7 78.3 80.04 80.88 84.81 80.1 80.5 79.3
21/09/2019 20:43:21 80.18 79.96 84.49 79.4 79.7 78.3 81.02 80.75 84.81 80.1 80.5 79.3
21/09/2019 20:43:22 78.96 79.78 84.49 79.4 79.7 78.3 79.7 80.6 84.81 80.1 80.5 79.3
21/09/2019 20:43:23 80.82 80.6 84.49 79.4 79.7 78.3 82.4 81.95 84.81 80.1 80.5 79.3
21/09/2019 20:43:24 81.43 81.46 84.49 79.4 79.7 78.3 82.47 82.48 84.81 80.1 80.5 79.3
21/09/2019 20:43:25 79.74 80.89 84.49 79.4 79.7 78.3 80.33 81.94 84.81 80.1 80.5 79.3
21/09/2019 20:43:26 77.15 79.91 84.49 79.4 79.7 78.3 78.29 80.78 84.81 80.1 80.5 79.3
21/09/2019 20:43:27 76.41 78.39 84.49 79.4 79.7 78.3 78.05 79.38 84.81 80.1 80.5 79.3
21/09/2019 20:43:28 77.7 78.15 84.49 79.4 79.7 78.3 78.77 79.22 84.81 80.1 80.5 79.3
21/09/2019 20:43:29 77.51 78.41 84.49 79.4 79.7 78.3 78.8 79.42 84.81 80.1 80.5 79.3
21/09/2019 20:43:30 78.06 78.34 84.49 79.4 79.7 78.3 78.75 79.26 84.81 80.1 80.5 79.3
21/09/2019 20:43:31 76.37 78.2 84.49 79.4 79.7 78.3 77.77 79.13 84.81 80.1 80.5 79.3
21/09/2019 20:43:32 77.31 77.39 84.49 79.4 79.7 78.3 78.72 78.66 84.81 80.1 80.5 79.3
21/09/2019 20:43:33 79.99 79.67 84.49 79.4 79.7 78.3 80.59 80.32 84.81 80.1 80.5 79.3
21/09/2019 20:43:34 78.8 79.12 84.49 79.4 79.7 78.3 80.14 80.24 84.81 80.1 80.5 79.3
21/09/2019 20:43:35 76.51 79 84.49 79.4 79.7 78.3 78.07 80.18 84.81 80.1 80.5 79.3
21/09/2019 20:43:36 78.6 78.4 84.49 79.4 79.7 78.3 79.42 79.41 84.81 80.1 80.5 79.3
21/09/2019 20:43:37 77.32 78.39 84.46 79.4 79.7 78.3 78.6 79.44 84.81 80.1 80.5 79.3
21/09/2019 20:43:38 78.76 78.77 84.36 79.4 79.7 78.3 79.97 79.95 84.72 80.1 80.5 79.3
21/09/2019 20:43:39 80.2 80.14 84.3 79.4 79.7 78.3 80.7 80.85 84.69 80.1 80.5 79.3
21/09/2019 20:43:40 75.49 79.41 83.48 79.4 79.7 78.3 77.82 80.19 83.91 80.1 80.5 79.3
21/09/2019 20:43:41 77.29 77.81 82.49 79.4 79.7 78.3 78.72 79.25 83.02 80.1 80.5 79.3
21/09/2019 20:43:42 75.92 77.16 82.01 79.3 79.7 78.3 78.27 78.77 82.54 80.1 80.5 79.3
21/09/2019 20:43:43 76.42 76.98 81.46 79.3 79.7 78.3 77.71 78.66 82.48 80.1 80.5 79.3
21/09/2019 20:43:44 76.46 76.74 81.46 79.3 79.7 78.3 77.74 78.32 82.48 80 80.5 79.3
21/09/2019 20:43:45 76.13 76.79 81.46 79.3 79.7 78.3 77.79 78.07 82.48 80 80.5 79.3
21/09/2019 20:43:46 76.29 76.62 81.46 79.3 79.7 78.3 77.95 78.19 82.48 80 80.5 79.3
21/09/2019 20:43:47 75.16 76.37 81.46 79.3 79.7 78.3 77.5 77.98 82.48 80 80.5 79.3
21/09/2019 20:43:48 76.45 76.59 81.46 79.3 79.7 78.3 77.54 77.95 82.48 80 80.5 79.3
21/09/2019 20:43:49 78.01 77.73 81.46 79.2 79.7 78.3 80.28 79.65 82.48 80 80.5 79.3
21/09/2019 20:43:50 75.77 77.68 81.46 79.2 79.7 78.3 77.5 79.4 82.48 80 80.5 79.3
21/09/2019 20:43:51 78.83 78.18 81.46 79.2 79.7 78.3 79.75 79.3 82.48 80 80.5 79.3
21/09/2019 20:43:52 76.64 78.19 81.46 79.2 79.7 78.3 78.01 79.3 82.48 80 80.5 79.3
21/09/2019 20:43:53 74.7 77.16 81.46 79.2 79.7 78.3 76.93 78.46 82.48 80 80.5 79.3
21/09/2019 20:43:54 73.81 75.59 80.89 79.2 79.7 78.3 75.21 77.5 81.94 80 80.5 79.3
21/09/2019 20:43:55 76.14 75.61 80.14 79.2 79.6 78.3 77.88 77.47 80.85 80 80.5 79.3
21/09/2019 20:43:56 78.06 77.54 80.14 79.2 79.7 78.3 78.95 78.63 80.85 80 80.5 79.3
21/09/2019 20:43:57 77.81 77.78 80.14 79.2 79.7 78.3 78.54 78.85 80.85 80 80.5 79.3
21/09/2019 20:43:58 76.3 77.8 80.14 79.2 79.7 78.3 77.66 78.57 80.85 80 80.5 79.3
21/09/2019 20:43:59 77.8 77.77 80.14 79.2 79.7 78.3 78.77 78.77 80.85 80 80.5 79.4
21/09/2019 20:44:00 81.54 80.64 80.64 79.2 79.7 78.3 82.09 81.24 81.24 80 80.5 79.4
21/09/2019 20:44:01 80.89 81.57 81.57 79.2 79.7 78.3 81.16 81.78 81.78 80 80.5 79.4
21/09/2019 20:44:02 81.92 81.48 81.57 79.2 79.7 78.3 81.97 81.68 81.78 80 80.5 79.4
21/09/2019 20:44:03 78.98 81.41 81.57 79.2 79.7 78.3 79.86 81.62 81.78 80 80.5 79.4
21/09/2019 20:44:04 81.18 81.23 81.57 79.2 79.7 78.3 81.43 81.53 81.78 80 80.5 79.4
21/09/2019 20:44:05 80.95 81.42 81.57 79.2 79.7 78.3 81.67 81.99 81.99 80 80.5 79.4
21/09/2019 20:44:06 79.34 80.98 81.57 79.2 79.7 78.3 80.51 81.47 81.99 80 80.5 79.4
21/09/2019 20:44:07 77.13 79.95 81.57 79.2 79.7 78.3 78.19 80.83 81.99 80 80.5 79.4
21/09/2019 20:44:08 76.69 78.43 81.57 79.2 79.7 78.3 77.5 79.44 81.99 80 80.5 79.4
21/09/2019 20:44:09 74.04 77.38 81.57 79.2 79.7 78.3 74.76 78.22 81.99 80 80.5 79.4
21/09/2019 20:44:10 77.5 77.27 81.57 79.2 79.7 78.3 78.24 78 81.99 80 80.5 79.4
21/09/2019 20:44:11 79.39 79.13 81.57 79.2 79.7 78.3 80.04 79.83 81.99 80 80.5 79.4
21/09/2019 20:44:12 80.74 80.56 81.57 79.2 79.7 78.3 81.2 81.03 81.99 80 80.5 79.4
21/09/2019 20:44:13 80.81 80.98 81.57 79.2 79.7 78.3 80.9 81.22 81.99 80 80.5 79.4
21/09/2019 20:44:14 79.7 80.21 81.57 79.2 79.7 78.3 79.88 80.48 81.99 80 80.5 79.4
21/09/2019 20:44:15 78.96 80.28 81.57 79.2 79.6 78.3 79.62 80.54 81.99 80 80.4 79.4
21/09/2019 20:44:16 80.59 80.46 81.57 79.2 79.6 78.4 80.88 80.79 81.99 80 80.4 79.4
21/09/2019 20:44:17 80.05 80.54 81.57 79.2 79.6 78.4 80.03 80.7 81.99 80 80.4 79.4
21/09/2019 20:44:18 79.17 80.16 81.57 79.2 79.6 78.4 79.61 80.36 81.99 80 80.4 79.4
21/09/2019 20:44:19 81.82 81.41 81.57 79.3 79.6 78.4 82.08 81.65 81.99 80 80.4 79.4
21/09/2019 20:44:20 80.18 81.4 81.57 79.3 79.6 78.4 80.78 81.7 81.99 80 80.4 79.4
21/09/2019 20:44:21 80.65 80.94 81.57 79.3 79.6 78.4 81.26 81.45 81.99 80 80.4 79.4
21/09/2019 20:44:22 80.53 81.05 81.57 79.3 79.6 78.4 81.2 81.63 81.99 80.1 80.4 79.4
21/09/2019 20:44:23 82.78 82.42 82.42 79.3 79.6 78.4 83.36 82.97 82.97 80.1 80.4 79.4
21/09/2019 20:44:24 81.61 82.49 82.49 79.3 79.6 78.4 81.83 83.05 83.05 80.1 80.4 79.4
21/09/2019 20:44:25 80.95 82 82.49 79.3 79.6 78.4 81.23 82.29 83.05 80.1 80.4 79.4
21/09/2019 20:44:26 77.88 81.21 82.49 79.3 79.6 78.4 78.95 81.48 83.05 80.1 80.4 79.4
21/09/2019 20:44:27 77.58 79.52 82.49 79.3 79.6 78.4 78.29 80.12 83.05 80.1 80.4 79.4
21/09/2019 20:44:28 78.94 79.04 82.49 79.3 79.6 78.4 79.97 80.02 83.05 80.1 80.4 79.4
21/09/2019 20:44:29 82.74 82.77 82.77 79.4 79.6 78.4 82.28 82.45 83.05 80.1 80.4 79.4
21/09/2019 20:44:30 82.53 83.67 83.67 79.4 79.6 78.4 82.38 83.08 83.08 80.1 80.4 79.4
21/09/2019 20:44:31 79.3 82.33 83.67 79.4 79.6 78.4 80.18 82.21 83.08 80.1 80.4 79.4
21/09/2019 20:44:32 80.38 80.69 83.67 79.4 79.6 78.4 81.67 81.64 83.08 80.1 80.4 79.4
21/09/2019 20:44:33 80.57 80.72 83.67 79.4 79.6 78.4 81.73 81.78 83.08 80.1 80.4 79.4
21/09/2019 20:44:34 80.8 80.89 83.67 79.4 79.6 78.4 81.51 81.84 83.08 80.2 80.4 79.4
21/09/2019 20:44:35 79.71 80.77 83.67 79.4 79.6 78.4 80.85 81.7 83.08 80.2 80.4 79.4
21/09/2019 20:44:36 81.03 81.07 83.67 79.4 79.6 78.4 81.75 81.86 83.08 80.2 80.4 79.4
21/09/2019 20:44:37 79.37 80.68 83.67 79.4 79.6 78.4 80.12 81.44 83.08 80.2 80.4 79.4
21/09/2019 20:44:38 78.67 79.73 83.67 79.4 79.6 78.4 79.5 80.5 83.08 80.2 80.4 79.4
21/09/2019 20:44:39 78.29 79.12 83.67 79.4 79.6 78.4 79.98 80.32 83.08 80.2 80.4 79.4
21/09/2019 20:44:40 79.52 79.52 83.67 79.4 79.6 78.4 80.36 80.42 83.08 80.2 80.4 79.4
21/09/2019 20:44:41 78.95 79.81 83.67 79.4 79.6 78.4 79.58 80.64 83.08 80.2 80.4 79.4
21/09/2019 20:44:42 76.02 78.9 83.67 79.4 79.6 78.4 77.98 79.65 83.08 80.2 80.4 79.4
21/09/2019 20:44:43 76.49 77.16 83.67 79.4 79.6 78.4 77.43 78.49 83.08 80.2 80.4 79.4
21/09/2019 20:44:44 82.15 80.97 83.67 79.4 79.6 78.4 83.07 81.92 83.08 80.2 80.4 79.4
21/09/2019 20:44:45 79.59 80.69 83.67 79.4 79.6 78.4 80.62 81.66 83.08 80.2 80.4 79.4
21/09/2019 20:44:46 80.91 81.72 83.67 79.4 79.6 78.4 81.47 82.43 83.08 80.2 80.4 79.4
21/09/2019 20:44:47 76.11 80.21 83.67 79.4 79.6 78.4 77.45 81 83.08 80.2 80.4 79.4
21/09/2019 20:44:48 73.99 78.16 83.67 79.4 79.6 78.4 75.39 79.16 83.08 80.2 80.4 79.4
21/09/2019 20:44:49 77.04 77.06 83.67 79.4 79.6 78.4 78.16 78 83.08 80.2 80.4 79.4
21/09/2019 20:44:50 77.58 77.59 83.67 79.4 79.6 78.4 79.6 79.25 83.08 80.2 80.4 79.4
21/09/2019 20:44:51 78.35 78.03 83.67 79.4 79.6 78.4 79.75 79.58 83.08 80.2 80.4 79.4
21/09/2019 20:44:52 77.2 78.07 83.67 79.4 79.6 78.4 78.36 79.51 83.08 80.2 80.4 79.4
21/09/2019 20:44:53 78.21 78.2 83.67 79.4 79.6 78.4 79.34 79.38 83.08 80.2 80.4 79.4
21/09/2019 20:44:54 82.98 82.21 83.67 79.4 79.6 78.4 83.58 82.79 83.08 80.2 80.4 79.4
21/09/2019 20:44:55 85.59 85.29 85.29 79.5 79.6 78.4 85.82 85.53 85.53 80.2 80.4 79.4
21/09/2019 20:44:56 83.89 85.69 85.69 79.5 79.6 78.4 84.31 85.97 85.97 80.3 80.4 79.4
21/09/2019 20:44:57 79.79 84.08 85.69 79.5 79.6 78.4 80.72 84.41 85.97 80.3 80.4 79.4
21/09/2019 20:44:58 81.19 82.2 85.69 79.5 79.6 78.4 82.27 83.14 85.97 80.3 80.4 79.4
21/09/2019 20:44:59 79.03 81.35 85.69 79.5 79.6 78.4 79.99 82.14 85.97 80.3 80.4 79.4
21/09/2019 20:45:00 80.42 80.54 85.69 79.5 79.6 78.4 81.66 81.63 85.97 80.3 80.4 79.4
21/09/2019 20:45:01 78.59 80.23 85.69 79.5 79.6 78.4 79.76 81.37 85.97 80.3 80.4 79.4
21/09/2019 20:45:02 79.99 79.91 85.69 79.5 79.6 78.4 80.57 80.71 85.97 80.3 80.4 79.4
21/09/2019 20:45:03 78.87 79.63 85.69 79.5 79.6 78.4 79.61 80.42 85.97 80.3 80.4 79.4
21/09/2019 20:45:04 78.96 79.51 85.69 79.5 79.6 78.4 79.7 80.36 85.97 80.3 80.4 79.4
21/09/2019 20:45:05 79.27 79.46 85.69 79.5 79.6 78.4 80.16 80.07 85.97 80.3 80.4 79.4
21/09/2019 20:45:06 79.03 79.37 85.69 79.5 79.6 78.4 79.96 80.22 85.97 80.3 80.4 79.4
21/09/2019 20:45:07 74.67 79 85.69 79.5 79.6 78.4 76.42 79.92 85.97 80.3 80.4 79.4
21/09/2019 20:45:08 78 78.25 85.69 79.5 79.6 78.4 78.96 79.06 85.97 80.2 80.4 79.4
21/09/2019 20:45:09 74.12 77.26 85.69 79.4 79.6 78.4 75.53 78.54 85.97 80.2 80.4 79.4
21/09/2019 20:45:10 74.49 75.58 85.69 79.4 79.6 78.4 75.91 76.91 85.97 80.2 80.4 79.4
21/09/2019 20:45:11 75.3 75.23 85.69 79.4 79.6 78.4 76.47 76.58 85.97 80.2 80.4 79.4
21/09/2019 20:45:12 73.31 75.31 85.69 79.4 79.6 78.4 74.81 76.48 85.97 80.2 80.4 79.4
21/09/2019 20:45:13 76.47 76.01 85.69 79.4 79.6 78.4 77.76 77.3 85.97 80.2 80.4 79.4
21/09/2019 20:45:14 74.74 76.1 85.69 79.4 79.6 78.4 76.21 77.39 85.97 80.2 80.4 79.4
21/09/2019 20:45:15 79.5 78.64 85.69 79.4 79.6 78.4 80.4 79.57 85.97 80.2 80.4 79.4
21/09/2019 20:45:16 78.54 78.74 85.69 79.4 79.6 78.4 79.44 79.64 85.97 80.2 80.4 79.4
21/09/2019 20:45:17 81.53 80.75 85.69 79.4 79.5 78.4 82.32 81.56 85.97 80.2 80.3 79.4
21/09/2019 20:45:18 79.77 80.87 85.69 79.4 79.5 78.4 80.55 81.63 85.97 80.2 80.3 79.4
21/09/2019 20:45:19 78.6 79.94 85.69 79.4 79.5 78.4 79.5 80.76 85.97 80.2 80.3 79.4
21/09/2019 20:45:20 82.35 81.63 85.69 79.4 79.5 78.4 82.96 82.31 85.97 80.2 80.3 79.4
21/09/2019 20:45:21 78.55 81.48 85.69 79.4 79.5 78.4 79.29 82.17 85.97 80.2 80.3 79.4
21/09/2019 20:45:22 78.84 79.71 85.69 79.4 79.5 78.4 79.56 80.41 85.97 80.2 80.3 79.4
21/09/2019 20:45:23 77.58 79.28 85.69 79.4 79.5 78.4 78.36 80.03 85.97 80.2 80.3 79.4
21/09/2019 20:45:24 77.8 78.41 85.69 79.4 79.5 78.4 79.04 79.47 85.97 80.2 80.3 79.4
21/09/2019 20:45:25 76.74 77.8 85.69 79.4 79.5 78.4 77.57 78.88 85.97 80.2 80.3 79.5
21/09/2019 20:45:26 75.79 77.31 84.08 79.4 79.5 78.4 76.88 78.18 84.41 80.2 80.3 79.5
21/09/2019 20:45:27 74.92 76.65 82.2 79.4 79.5 78.4 76.01 77.57 83.14 80.2 80.3 79.4
21/09/2019 20:45:28 76.86 76.85 81.63 79.4 79.5 78.4 78.01 77.88 82.31 80.2 80.3 79.4
21/09/2019 20:45:29 75.94 76.6 81.63 79.4 79.5 78.4 77.21 77.72 82.31 80.2 80.3 79.4
21/09/2019 20:45:30 77.69 77.47 81.63 79.4 79.5 78.4 78.89 78.62 82.31 80.2 80.3 79.4
21/09/2019 20:45:31 76.67 77.66 81.63 79.3 79.5 78.4 77.49 78.7 82.31 80.1 80.3 79.4
21/09/2019 20:45:32 77.1 77.23 81.63 79.3 79.5 78.4 77.86 78.06 82.31 80.1 80.3 79.4
21/09/2019 20:45:33 76.53 77.43 81.63 79.3 79.5 78.4 77.36 78.19 82.31 80.1 80.3 79.4
21/09/2019 20:45:34 76.41 76.7 81.63 79.3 79.5 78.4 77.54 77.72 82.31 80.1 80.3 79.4
21/09/2019 20:45:35 80.68 79.81 81.63 79.3 79.5 78.4 81.54 80.63 82.31 80.1 80.3 79.4
21/09/2019 20:45:36 81.62 80.93 81.63 79.3 79.5 78.4 82.21 81.7 82.31 80.1 80.3 79.5
21/09/2019 20:45:37 79.32 80.9 81.63 79.3 79.5 78.4 79.97 81.52 82.31 80.1 80.3 79.5
21/09/2019 20:45:38 77.47 80.02 81.63 79.3 79.5 78.4 78.98 80.67 82.31 80.1 80.3 79.5
21/09/2019 20:45:39 78.98 78.92 81.63 79.3 79.5 78.4 79.74 79.9 82.31 80.1 80.3 79.5
21/09/2019 20:45:40 78.84 79.23 81.63 79.3 79.5 78.4 79.56 79.99 82.31 80.1 80.3 79.5
21/09/2019 20:45:41 77.56 79.57 81.63 79.3 79.5 78.4 78.74 80.44 82.31 80.1 80.3 79.5
21/09/2019 20:45:42 77.54 78.04 81.63 79.2 79.5 78.4 79.13 79.32 82.31 80.1 80.3 79.5
21/09/2019 20:45:43 73.62 77.74 81.63 79.2 79.5 78.4 75.11 79.06 82.31 80 80.3 79.5
21/09/2019 20:45:44 75.03 75.73 81.63 79.2 79.5 78.4 76.94 77.32 82.31 80 80.3 79.5
21/09/2019 20:45:45 74.65 75.54 81.63 79.2 79.5 78.4 76.29 77.26 82.31 80 80.3 79.5
21/09/2019 20:45:46 74.27 74.79 81.63 79.2 79.5 78.4 75.87 76.33 82.31 80 80.3 79.5
21/09/2019 20:45:47 78.39 77.5 81.63 79.2 79.5 78.4 79 78.36 82.31 80 80.3 79.5
21/09/2019 20:45:48 79.31 78.81 81.63 79.2 79.5 78.5 80.63 79.83 82.31 80 80.3 79.5
21/09/2019 20:45:49 78.18 78.74 81.63 79.2 79.5 78.5 79.65 80.19 82.31 80 80.3 79.5
21/09/2019 20:45:50 77.64 78.33 81.48 79.2 79.5 78.5 79.04 79.7 82.17 80 80.3 79.5
21/09/2019 20:45:51 76.51 78.07 80.93 79.2 79.5 78.5 77.63 79.41 81.7 80 80.3 79.5
21/09/2019 20:45:52 77.9 77.88 80.93 79.2 79.5 78.5 78.95 78.99 81.7 80 80.3 79.5
21/09/2019 20:45:53 75.34 77.59 80.93 79.2 79.5 78.5 77.13 78.71 81.7 80 80.3 79.5
21/09/2019 20:45:54 76.96 77.07 80.93 79.2 79.5 78.5 77.62 78.17 81.7 80 80.3 79.5
21/09/2019 20:45:55 79.79 79.79 80.93 79.2 79.5 78.5 79.89 79.86 81.7 80 80.3 79.5
21/09/2019 20:45:56 74.54 78.35 80.93 79.2 79.5 78.5 75.37 78.78 81.7 80 80.3 79.5
21/09/2019 20:45:57 75.99 76.59 80.93 79.2 79.5 78.5 77.16 77.45 81.7 80 80.3 79.5
21/09/2019 20:45:58 76.46 77.01 80.93 79.1 79.5 78.5 77.57 77.99 81.7 80 80.3 79.5
21/09/2019 20:45:59 75.23 76.18 80.93 79.1 79.5 78.5 76.51 77.23 81.7 80 80.3 79.5
21/09/2019 20:46:00 75.11 75.88 80.93 79.1 79.5 78.5 76.58 77.08 81.7 80 80.3 79.5
21/09/2019 20:46:01 76.89 76.4 80.93 79.1 79.5 78.5 77.38 77.4 81.7 79.9 80.3 79.5
21/09/2019 20:46:02 76.08 76.56 80.93 79.1 79.5 78.5 76.92 77.16 81.7 79.9 80.3 79.5
21/09/2019 20:46:03 78.4 78 80.93 79.1 79.5 78.5 79.25 78.81 81.7 79.9 80.3 79.5
21/09/2019 20:46:04 80.39 79.82 80.93 79.1 79.5 78.5 80.95 80.38 81.7 79.9 80.3 79.5
21/09/2019 20:46:05 79.04 79.55 80.93 79.1 79.5 78.5 79.9 80.29 81.7 79.9 80.3 79.5
21/09/2019 20:46:06 75.12 79 80.9 79.1 79.5 78.5 76.9 79.84 81.52 79.9 80.3 79.5
21/09/2019 20:46:07 77.33 77.5 80.02 79.1 79.5 78.5 78.68 78.83 80.67 79.9 80.3 79.5
21/09/2019 20:46:08 77.71 78.44 79.82 79.1 79.5 78.5 78.63 79.54 80.44 79.9 80.3 79.5
21/09/2019 20:46:09 75.4 77.29 79.82 79.1 79.5 78.5 77.01 78.38 80.44 79.9 80.3 79.5
21/09/2019 20:46:10 78.78 78.1 79.82 79.1 79.5 78.5 79.19 78.77 80.44 79.9 80.3 79.5
21/09/2019 20:46:11 78.15 78.59 79.82 79.1 79.5 78.5 79.75 79.86 80.38 79.9 80.3 79.5
21/09/2019 20:46:12 76.54 77.97 79.82 79.1 79.5 78.5 78.18 79.29 80.38 79.9 80.3 79.5
21/09/2019 20:46:13 77.82 77.94 79.82 79.1 79.5 78.5 78.97 79.2 80.38 79.9 80.3 79.5
21/09/2019 20:46:14 80.52 79.98 79.98 79.1 79.5 78.5 81.55 81.07 81.07 79.9 80.4 79.5
21/09/2019 20:46:15 81.11 80.75 80.75 79.1 79.5 78.5 81.94 81.68 81.68 79.9 80.4 79.5
21/09/2019 20:46:16 77.64 80.75 80.75 79.1 79.5 78.5 78.69 81.64 81.68 79.9 80.4 79.5
21/09/2019 20:46:17 77.79 78.92 80.75 79.1 79.5 78.5 78.71 79.94 81.68 79.9 80.4 79.5
21/09/2019 20:46:18 73.91 78.24 80.75 79.1 79.5 78.5 75.81 79.27 81.68 79.9 80.4 79.5
21/09/2019 20:46:19 73.1 76.09 80.75 79.1 79.5 78.5 74.51 77.46 81.68 79.9 80.4 79.5
21/09/2019 20:46:20 77.13 76.94 80.75 79.1 79.5 78.5 78.55 78.26 81.68 79.9 80.4 79.5
21/09/2019 20:46:21 74.48 76.47 80.75 79.1 79.5 78.5 76.66 77.89 81.68 79.9 80.4 79.5
21/09/2019 20:46:22 72.97 75.38 80.75 79 79.5 78.5 74.57 77.17 81.68 79.9 80.4 79.5
21/09/2019 20:46:23 76.27 75.55 80.75 79 79.5 78.5 77.53 76.94 81.68 79.9 80.4 79.5
21/09/2019 20:46:24 77.05 76.68 80.75 79 79.5 78.5 79.05 78.53 81.68 79.9 80.4 79.5
21/09/2019 20:46:25 77.87 77.5 80.75 79 79.5 78.5 79.11 79.07 81.68 79.9 80.4 79.5
21/09/2019 20:46:26 75.77 77.6 80.75 79 79.5 78.5 77 78.87 81.68 79.8 80.4 79.5
21/09/2019 20:46:27 75.95 76.33 80.75 79 79.5 78.5 77.13 77.62 81.68 79.8 80.3 79.5
21/09/2019 20:46:28 76.79 76.83 80.75 79 79.5 78.5 78.15 78.16 81.68 79.8 80.3 79.5
21/09/2019 20:46:29 75.49 76.72 80.75 79 79.5 78.5 76.96 78.07 81.68 79.8 80.3 79.5
21/09/2019 20:46:30 75.75 76.27 80.75 78.9 79.5 78.5 77.07 77.67 81.68 79.8 80.3 79.5
21/09/2019 20:46:31 76.85 76.77 80.75 78.9 79.5 78.5 77.26 77.74 81.68 79.8 80.3 79.5
21/09/2019 20:46:32 78.22 77.78 80.75 78.9 79.5 78.5 78.72 78.36 81.68 79.8 80.3 79.5
21/09/2019 20:46:33 76.54 77.89 80.75 78.9 79.5 78.5 78.08 78.59 81.68 79.8 80.3 79.5
21/09/2019 20:46:34 76.75 77.3 80.75 78.9 79.5 78.5 78.13 78.51 81.68 79.8 80.3 79.5
21/09/2019 20:46:35 79.45 79.06 80.75 78.9 79.5 78.5 80.59 80.21 81.68 79.8 80.3 79.5
21/09/2019 20:46:36 78.77 79.51 80.75 78.9 79.5 78.5 80.18 80.67 81.68 79.8 80.3 79.5
21/09/2019 20:46:37 77.29 78.73 80.75 78.9 79.5 78.5 78.44 80.07 81.68 79.8 80.3 79.5
21/09/2019 20:46:38 77.62 78.04 80.75 78.9 79.5 78.5 82.99 82.61 82.61 79.8 80.3 79.5
21/09/2019 20:46:39 74.92 77.73 80.75 78.9 79.5 78.5 76.27 81.08 82.61 79.8 80.3 79.5
21/09/2019 20:46:40 77.77 77.47 80.75 78.9 79.5 78.5 79.09 79.21 82.61 79.8 80.3 79.5
21/09/2019 20:46:41 75.43 77.62 80.75 78.9 79.5 78.5 76.91 79.34 82.61 79.8 80.3 79.5
21/09/2019 20:46:42 79.22 78.61 80.75 78.9 79.5 78.5 80.19 79.74 82.61 79.8 80.3 79.5
21/09/2019 20:46:43 79.9 79.32 80.75 78.9 79.5 78.5 80.14 79.89 82.61 79.8 80.3 79.5
21/09/2019 20:46:44 76.06 79.21 80.75 78.9 79.5 78.5 76.55 79.75 82.61 79.7 80.3 79.5
21/09/2019 20:46:45 77.51 77.94 80.75 78.9 79.5 78.5 78.23 78.3 82.61 79.7 80.3 79.5
21/09/2019 20:46:46 77.61 77.79 79.51 78.9 79.5 78.5 79.13 79.03 82.61 79.7 80.3 79.5
21/09/2019 20:46:47 78.12 78.3 79.51 78.9 79.5 78.5 78.77 79.22 82.61 79.7 80.3 79.5
21/09/2019 20:46:48 75.91 77.93 79.51 78.9 79.5 78.5 77.28 78.77 82.61 79.7 80.3 79.5
21/09/2019 20:46:49 76.22 76.74 79.51 78.9 79.5 78.5 77.34 77.84 82.61 79.7 80.3 79.5
21/09/2019 20:46:50 75.06 76.55 79.51 78.9 79.5 78.5 76.57 77.84 82.61 79.7 80.3 79.5
21/09/2019 20:46:51 77.07 76.56 79.51 78.9 79.5 78.5 78.23 77.73 82.61 79.7 80.3 79.5
21/09/2019 20:46:52 77.17 76.95 79.51 78.9 79.5 78.5 78.71 78.41 82.61 79.7 80.3 79.5
21/09/2019 20:46:53 75 76.95 79.51 78.8 79.5 78.5 76.15 78.18 82.61 79.7 80.3 79.5
21/09/2019 20:46:54 76.53 76.66 79.51 78.8 79.5 78.5 77.57 77.82 82.61 79.7 80.3 79.5
21/09/2019 20:46:55 75.23 76.26 79.51 78.8 79.5 78.5 76.95 77.77 82.61 79.7 80.3 79.5
21/09/2019 20:46:56 78.48 77.82 79.51 78.8 79.5 78.5 79.84 79.22 82.61 79.7 80.3 79.5
21/09/2019 20:46:57 75.69 77.81 79.51 78.8 79.5 78.5 76.87 79.21 82.61 79.7 80.3 79.5
21/09/2019 20:46:58 78.13 77.96 79.51 78.8 79.5 78.5 79.08 78.93 82.61 79.7 80.3 79.5
21/09/2019 20:46:59 78.74 78.89 79.51 78.8 79.5 78.5 79.47 79.69 82.61 79.7 80.3 79.5
21/09/2019 20:47:00 78.17 78.48 79.51 78.8 79.5 78.5 79.27 79.4 82.61 79.7 80.3 79.5
21/09/2019 20:47:01 77.1 78.97 79.51 78.8 79.5 78.5 78.68 79.95 82.61 79.7 80.3 79.5
21/09/2019 20:47:02 74.92 77.39 79.51 78.8 79.5 78.5 76.5 78.79 82.61 79.7 80.3 79.5
21/09/2019 20:47:03 76.07 76.33 79.51 78.8 79.5 78.5 76.7 77.32 82.61 79.7 80.3 79.5
21/09/2019 20:47:04 80.39 79.71 79.71 78.8 79.5 78.5 81.58 80.85 82.61 79.7 80.3 79.5
21/09/2019 20:47:05 74.26 78.89 79.71 78.8 79.5 78.5 75.62 80.07 82.61 79.7 80.3 79.5
21/09/2019 20:47:06 78.74 78.55 79.71 78.8 79.5 78.5 79.43 79.32 82.61 79.7 80.3 79.5
21/09/2019 20:47:07 75 77.71 79.71 78.8 79.5 78.5 76.27 78.59 82.61 79.7 80.3 79.5
21/09/2019 20:47:08 75.81 76.55 79.71 78.8 79.5 78.5 77.13 77.54 81.08 79.6 80.3 79.5
21/09/2019 20:47:09 77.2 77.13 79.71 78.8 79.4 78.5 78.85 78.66 80.85 79.6 80.3 79.5
21/09/2019 20:47:10 74.83 77.37 79.71 78.7 79.4 78.5 76.47 78.84 80.85 79.6 80.3 79.5
21/09/2019 20:47:11 74.6 75.85 79.71 78.7 79.4 78.5 76.19 77.39 80.85 79.6 80.3 79.5
21/09/2019 20:47:12 75.5 75.72 79.71 78.7 79.4 78.5 77.55 77.61 80.85 79.6 80.3 79.5
21/09/2019 20:47:13 76.98 77.26 79.71 78.7 79.4 78.5 78.39 78.82 80.85 79.6 80.3 79.5
21/09/2019 20:47:14 76.69 76.72 79.71 78.7 79.4 78.5 78.12 78.26 80.85 79.6 80.3 79.5
21/09/2019 20:47:15 76.94 77.22 79.71 78.7 79.4 78.5 78.42 78.73 80.85 79.6 80.3 79.5
21/09/2019 20:47:16 76.85 76.84 79.71 78.7 79.4 78.5 77.98 78.08 80.85 79.6 80.3 79.5
21/09/2019 20:47:17 75.55 76.86 79.71 78.7 79.4 78.5 76.97 78.07 80.85 79.6 80.3 79.5
21/09/2019 20:47:18 76.32 76.45 79.71 78.7 79.4 78.5 78.31 78.34 80.85 79.6 80.3 79.5
21/09/2019 20:47:19 74.85 76.45 79.71 78.7 79.4 78.5 77.61 78.49 80.85 79.6 80.3 79.5
21/09/2019 20:47:20 75.35 75.7 79.71 78.7 79.4 78.5 77.23 77.92 80.85 79.6 80.3 79.5
21/09/2019 20:47:21 76.08 76.48 79.71 78.7 79.4 78.5 77.59 78.12 80.85 79.6 80.3 79.5
21/09/2019 20:47:22 75.69 76.11 79.71 78.7 79.4 78.5 77.3 77.7 80.85 79.6 80.3 79.5
21/09/2019 20:47:23 74.65 76.15 79.71 78.7 79.4 78.5 76.45 77.69 80.85 79.6 80.3 79.5
21/09/2019 20:47:24 77.84 77.05 79.71 78.7 79.4 78.5 79.51 78.74 80.85 79.6 80.3 79.5
21/09/2019 20:47:25 78.59 78.3 79.71 78.7 79.4 78.5 79.89 79.72 80.85 79.6 80.3 79.5
21/09/2019 20:47:26 79.75 79.29 79.71 78.7 79.4 78.5 80.66 80.44 80.85 79.6 80.3 79.5
21/09/2019 20:47:27 77.87 79.49 79.71 78.7 79.4 78.5 79.19 80.78 80.85 79.6 80.3 79.5
21/09/2019 20:47:28 73.95 78.18 79.71 78.7 79.4 78.5 75.45 79.4 80.85 79.6 80.3 79.5
21/09/2019 20:47:29 75.63 76.5 79.71 78.6 79.4 78.5 77.48 78.17 80.85 79.6 80.3 79.5
21/09/2019 20:47:30 76.09 76.44 79.71 78.6 79.4 78.5 77.78 78.14 80.85 79.6 80.3 79.5
21/09/2019 20:47:31 78.37 77.7 79.71 78.7 79.4 78.5 80.08 79.43 80.85 79.6 80.3 79.5
21/09/2019 20:47:32 79.5 79.26 79.71 78.7 79.4 78.5 81.03 80.85 80.85 79.6 80.3 79.5
21/09/2019 20:47:33 75.7 78.78 79.71 78.7 79.4 78.5 77.84 80.33 80.85 79.6 80.3 79.5
21/09/2019 20:47:34 78.77 78.67 79.49 78.7 79.4 78.5 79.22 79.51 80.85 79.6 80.3 79.5
21/09/2019 20:47:35 81.01 80.56 80.56 78.7 79.4 78.5 82.73 82.04 82.04 79.6 80.3 79.5
21/09/2019 20:47:36 77.59 79.81 80.56 78.7 79.4 78.5 78.71 81.23 82.04 79.6 80.3 79.5
21/09/2019 20:47:37 79.57 79.34 80.56 78.7 79.4 78.5 80.39 80.31 82.04 79.6 80.3 79.5
21/09/2019 20:47:38 78.76 79.83 80.56 78.7 79.4 78.5 79.48 80.57 82.04 79.6 80.3 79.5
21/09/2019 20:47:39 76.34 78.8 80.56 78.7 79.4 78.5 77.81 79.67 82.04 79.6 80.3 79.5
21/09/2019 20:47:40 76.18 77.61 80.56 78.7 79.4 78.5 78.36 79.03 82.04 79.6 80.3 79.5
21/09/2019 20:47:41 77.83 77.94 80.56 78.6 79.4 78.5 78.84 79.4 82.04 79.6 80.3 79.5
21/09/2019 20:47:42 77.05 77.31 80.56 78.6 79.4 78.5 78.67 78.8 82.04 79.6 80.3 79.5
21/09/2019 20:47:43 76.8 77.33 80.56 78.6 79.4 78.5 77.75 78.76 82.04 79.6 80.3 79.5
21/09/2019 20:47:44 77.78 77.58 80.56 78.6 79.4 78.5 78.69 78.72 82.04 79.6 80.3 79.5
21/09/2019 20:47:45 76.03 77.36 80.56 78.6 79.4 78.5 77.3 78.33 82.04 79.6 80.3 79.5
21/09/2019 20:47:46 78.21 77.78 80.56 78.6 79.4 78.5 79.32 78.91 82.04 79.6 80.3 79.5
21/09/2019 20:47:47 76.26 77.75 80.56 78.6 79.4 78.5 77.85 78.97 82.04 79.6 80.3 79.5
21/09/2019 20:47:48 77.27 77.21 80.56 78.6 79.4 78.5 78.99 78.76 82.04 79.6 80.3 79.5
21/09/2019 20:47:49 77.69 77.79 80.56 78.6 79.4 78.5 78.98 79.14 82.04 79.5 80.3 79.5
21/09/2019 20:47:50 76.08 77.83 80.56 78.6 79.4 78.5 77.6 79.17 82.04 79.5 80.2 79.5
21/09/2019 20:47:51 76.84 77.03 80.56 78.6 79.4 78.5 77.78 78.21 82.04 79.5 80.2 79.5
21/09/2019 20:47:52 75.55 77.03 80.56 78.6 79.4 78.5 76.79 78.16 82.04 79.5 80.2 79.5
21/09/2019 20:47:53 78.31 77.93 80.56 78.6 79.4 78.5 79.11 78.81 82.04 79.5 80.2 79.5
21/09/2019 20:47:54 76.73 77.51 80.56 78.6 79.4 78.5 78.2 78.53 82.04 79.5 80.2 79.5
21/09/2019 20:47:55 78.45 78.48 80.56 78.6 79.4 78.5 79.57 79.62 82.04 79.5 80.2 79.5
21/09/2019 20:47:56 78.54 78.79 80.56 78.6 79.4 78.5 79.62 79.82 82.04 79.5 80.2 79.5
21/09/2019 20:47:57 76.8 78.14 80.56 78.6 79.4 78.5 77.99 79.23 82.04 79.5 80.2 79.5
21/09/2019 20:47:58 77.25 78.04 80.56 78.6 79.4 78.5 78.7 79.35 82.04 79.5 80.2 79.5
21/09/2019 20:47:59 78.58 78.34 80.56 78.6 79.4 78.5 79.29 79.29 82.04 79.5 80.2 79.5
21/09/2019 20:48:00 79.24 78.97 80.56 78.6 79.4 78.5 80.37 79.96 82.04 79.5 80.2 79.5
21/09/2019 20:48:01 76.97 78.59 80.56 78.6 79.4 78.5 78.28 79.72 82.04 79.5 80.2 79.5
21/09/2019 20:48:02 80.78 79.9 80.56 78.6 79.4 78.5 80.86 80.37 82.04 79.5 80.2 79.5
21/09/2019 20:48:03 79.45 79.94 80.56 78.6 79.4 78.5 80.23 80.34 82.04 79.5 80.2 79.5
21/09/2019 20:48:04 79.93 79.92 80.56 78.6 79.4 78.5 81.04 80.88 82.04 79.5 80.2 79.6
21/09/2019 20:48:05 77.64 79.9 79.94 78.6 79.4 78.5 79.19 80.91 81.23 79.5 80.2 79.6
21/09/2019 20:48:06 77.59 78.55 79.94 78.5 79.4 78.5 78.86 79.82 80.91 79.5 80.2 79.6
21/09/2019 20:48:07 81.1 80.34 80.34 78.5 79.4 78.5 81.9 81.2 81.2 79.5 80.2 79.6
21/09/2019 20:48:08 80.13 80.37 80.37 78.5 79.4 78.5 81.46 81.61 81.61 79.4 80.2 79.6
21/09/2019 20:48:09 79.23 80.39 80.39 78.4 79.4 78.5 80.46 81.63 81.63 79.4 80.2 79.6
21/09/2019 20:48:10 78.07 79.58 80.39 78.4 79.4 78.5 79.16 80.86 81.63 79.4 80.2 79.6
21/09/2019 20:48:11 77.36 78.66 80.39 78.4 79.4 78.5 78.33 79.77 81.63 79.4 80.2 79.6
21/09/2019 20:48:12 79.6 79.33 80.39 78.4 79.4 78.5 80.44 80.13 81.63 79.4 80.2 79.6
21/09/2019 20:48:13 79.49 79.42 80.39 78.4 79.4 78.6 80.09 80.27 81.63 79.4 80.2 79.6
21/09/2019 20:48:14 77.17 79.25 80.39 78.4 79.4 78.6 77.96 79.94 81.63 79.4 80.2 79.6
21/09/2019 20:48:15 77.63 78.38 80.39 78.3 79.4 78.6 78.31 79.17 81.63 79.4 80.2 79.6
21/09/2019 20:48:16 75.88 77.57 80.39 78.3 79.4 78.6 76.76 78.3 81.63 79.3 80.2 79.6
21/09/2019 20:48:17 75.97 76.69 80.39 78.3 79.4 78.6 77.48 77.84 81.63 79.3 80.2 79.6
21/09/2019 20:48:18 74.78 76.56 80.39 78.3 79.4 78.6 75.92 77.72 81.63 79.3 80.2 79.6
21/09/2019 20:48:19 73.94 75.18 80.39 78.3 79.4 78.6 75.17 76.39 81.63 79.3 80.2 79.6
21/09/2019 20:48:20 74.92 74.83 80.39 78.3 79.4 78.6 76.72 76.39 81.63 79.3 80.2 79.6
21/09/2019 20:48:21 77.89 77.17 80.39 78.3 79.4 78.6 78.9 78.32 81.63 79.3 80.2 79.6
21/09/2019 20:48:22 76.57 77.08 80.39 78.3 79.4 78.6 77.59 78.24 81.63 79.3 80.2 79.6
21/09/2019 20:48:23 77.56 77.53 80.39 78.3 79.4 78.6 78.39 78.53 81.63 79.3 80.2 79.6
21/09/2019 20:48:24 80.57 79.59 80.39 78.3 79.4 78.6 81.87 80.73 81.63 79.3 80.2 79.6
21/09/2019 20:48:25 79.46 80.18 80.39 78.3 79.4 78.6 80.97 81.5 81.63 79.3 80.2 79.6
21/09/2019 20:48:26 76.2 79.24 80.39 78.3 79.4 78.6 77.59 80.59 81.63 79.3 80.2 79.6
21/09/2019 20:48:27 74.59 77.53 80.39 78.3 79.4 78.6 75.68 78.9 81.63 79.3 80.2 79.6
21/09/2019 20:48:28 75.02 75.97 80.39 78.2 79.4 78.6 76.29 77.16 81.63 79.3 80.2 79.6
21/09/2019 20:48:29 76.93 76.57 80.39 78.2 79.4 78.6 78.38 77.98 81.63 79.3 80.2 79.6
21/09/2019 20:48:30 77.91 77.64 80.39 78.2 79.3 78.6 79.18 78.98 81.63 79.3 80.2 79.6
21/09/2019 20:48:31 78.93 78.66 80.39 78.3 79.3 78.6 80.51 80.23 81.63 79.3 80.2 79.6
21/09/2019 20:48:32 77.83 78.56 80.39 78.3 79.3 78.6 78.64 80.11 81.63 79.3 80.2 79.6
21/09/2019 20:48:33 78.29 78.43 80.39 78.2 79.3 78.6 78.9 79.28 81.63 79.3 80.2 79.6
21/09/2019 20:48:34 77.52 78.33 80.39 78.2 79.3 78.6 78.7 79.23 81.63 79.3 80.2 79.6
21/09/2019 20:48:35 75.55 77.84 80.39 78.2 79.3 78.6 76.71 78.9 81.63 79.3 80.2 79.6
21/09/2019 20:48:36 75.72 76.52 80.39 78.2 79.3 78.6 76.83 77.65 81.63 79.2 80.2 79.6
21/09/2019 20:48:37 77.22 77.22 80.39 78.2 79.3 78.6 78.06 78.13 81.63 79.2 80.2 79.6
21/09/2019 20:48:38 75.39 77.19 80.39 78.2 79.3 78.6 76.08 78.11 81.63 79.2 80.2 79.6
21/09/2019 20:48:39 77.96 77.36 80.18 78.2 79.3 78.6 78.69 78.1 81.5 79.2 80.2 79.6
21/09/2019 20:48:40 77.63 77.76 80.18 78.2 79.3 78.6 78.27 78.41 81.5 79.2 80.2 79.6
21/09/2019 20:48:41 74.93 77.79 80.18 78.2 79.3 78.6 76.34 78.44 81.5 79.2 80.2 79.6
21/09/2019 20:48:42 76.41 76.62 80.18 78.2 79.3 78.6 77.5 77.69 81.5 79.2 80.2 79.6
21/09/2019 20:48:43 77.53 77.24 80.18 78.2 79.3 78.6 78.87 78.56 81.5 79.2 80.2 79.6
21/09/2019 20:48:44 78.15 77.94 80.18 78.2 79.3 78.6 79.04 79 81.5 79.2 80.2 79.6
21/09/2019 20:48:45 77.6 77.97 80.18 78.2 79.3 78.6 78.01 79.01 81.5 79.2 80.2 79.6
21/09/2019 20:48:46 77.92 78.11 80.18 78.2 79.3 78.6 78.33 78.57 81.5 79.2 80.2 79.6
21/09/2019 20:48:47 79.94 79.98 80.18 78.2 79.3 78.6 80.18 80.21 81.5 79.2 80.2 79.6
21/09/2019 20:48:48 76.38 78.95 80.18 78.2 79.3 78.6 77.05 79.36 81.5 79.2 80.2 79.6
21/09/2019 20:48:49 78.51 78.65 80.18 78.2 79.3 78.6 78.78 78.93 81.5 79.2 80.2 79.6
21/09/2019 20:48:50 75.16 77.93 80.18 78.2 79.3 78.6 76.08 78.33 81.5 79.2 80.1 79.6
21/09/2019 20:48:51 75.92 76.67 80.18 78.2 79.3 78.6 77.04 77.51 81.5 79.2 80.1 79.6
21/09/2019 20:48:52 76.36 76.89 80.18 78.2 79.3 78.6 76.94 77.56 81.5 79.2 80.1 79.6
21/09/2019 20:48:53 76.08 76.24 80.18 78.2 79.3 78.6 76.88 77.13 81.5 79.2 80.1 79.6
21/09/2019 20:48:54 76.05 76.84 80.18 78.2 79.3 78.6 76.81 77.37 81.5 79.2 80.1 79.6
21/09/2019 20:48:55 73.92 75.83 79.98 78.2 79.3 78.6 75.06 76.67 80.59 79.2 80.1 79.6
21/09/2019 20:48:56 76.29 75.84 79.98 78.2 79.3 78.6 77.28 76.79 80.23 79.2 80.1 79.6
21/09/2019 20:48:57 75.16 75.74 79.98 78.2 79.3 78.6 76.44 76.77 80.23 79.2 80.1 79.6
21/09/2019 20:48:58 75.44 75.86 79.98 78.2 79.3 78.6 76.38 76.92 80.23 79.2 80.1 79.6
21/09/2019 20:48:59 73.11 75.24 79.98 78.2 79.3 78.6 74.63 76.23 80.23 79.2 80.1 79.6
21/09/2019 20:49:00 74.4 74.51 79.98 78.2 79.3 78.6 75.46 75.65 80.23 79.2 80.1 79.6
21/09/2019 20:49:01 75.82 75.46 79.98 78.2 79.3 78.6 76.62 76.31 80.21 79.2 80.1 79.6
21/09/2019 20:49:02 76.15 76.01 79.98 78.2 79.3 78.6 76.84 76.84 80.21 79.1 80.1 79.6
21/09/2019 20:49:03 76.84 76.81 79.98 78.1 79.3 78.6 78.18 77.85 80.21 79.1 80.1 79.6
21/09/2019 20:49:04 78.28 77.7 79.98 78.1 79.3 78.6 79.37 78.76 80.21 79.1 80.1 79.6
21/09/2019 20:49:05 77.72 78.46 79.98 78.1 79.3 78.6 78.61 79.46 80.21 79.1 80.1 79.6
21/09/2019 20:49:06 77.28 77.87 79.98 78.1 79.3 78.6 77.94 78.57 80.21 79.1 80.1 79.6
21/09/2019 20:49:07 76 77.51 79.98 78.1 79.3 78.6 77.55 78.31 80.21 79.1 80.1 79.6
21/09/2019 20:49:08 75.28 76.59 79.98 78.1 79.3 78.6 77.03 77.82 80.21 79.1 80.1 79.6
21/09/2019 20:49:09 78.64 78.15 79.98 78.1 79.2 78.6 79.03 78.81 80.21 79.1 80.1 79.6
21/09/2019 20:49:10 78.83 78.75 79.98 78.1 79.2 78.6 79.21 79.17 80.21 79.1 80.1 79.6
21/09/2019 20:49:11 78.3 79.09 79.98 78.1 79.2 78.6 78.86 79.43 80.21 79.1 80.1 79.6
21/09/2019 20:49:12 80.59 79.97 79.98 78.1 79.2 78.6 81.02 80.38 80.38 79.1 80.1 79.6
21/09/2019 20:49:13 77.95 79.88 79.98 78.1 79.2 78.6 78.58 80.27 80.38 79.1 80.1 79.6
21/09/2019 20:49:14 78.53 78.89 79.98 78.1 79.2 78.6 79.68 79.71 80.38 79.1 80.1 79.6
21/09/2019 20:49:15 79.2 79.28 79.98 78.1 79.2 78.6 80.13 80.15 80.38 79.1 80.1 79.6
21/09/2019 20:49:16 81.33 80.88 80.88 78.1 79.2 78.6 82.09 81.55 81.55 79.1 80.1 79.6
21/09/2019 20:49:17 80.09 81.27 81.27 78.1 79.2 78.6 80.7 81.99 81.99 79.1 80.1 79.6
21/09/2019 20:49:18 79.46 80.01 81.27 78.1 79.2 78.6 79.85 80.62 81.99 79.1 80.1 79.6
21/09/2019 20:49:19 78.48 79.57 81.27 78.1 79.2 78.6 79.69 80.15 81.99 79.1 80.1 79.6
21/09/2019 20:49:20 80.06 79.86 81.27 78.1 79.2 78.6 81.21 80.89 81.99 79.1 80.1 79.6
21/09/2019 20:49:21 80.38 80.36 81.27 78.1 79.2 78.6 81.11 81.12 81.99 79.1 80.1 79.6
21/09/2019 20:49:22 80.12 81.13 81.27 78.1 79.2 78.6 80.83 81.74 81.99 79.1 80.1 79.6
21/09/2019 20:49:23 80.39 80.68 81.27 78.1 79.2 78.6 81.24 81.39 81.99 79.1 80.1 79.6
21/09/2019 20:49:24 78.55 80.12 81.27 78 79.2 78.6 79.82 81.15 81.99 79.1 80.1 79.6
21/09/2019 20:49:25 79.5 79.48 81.27 78 79.2 78.6 80.64 80.62 81.99 79.1 80.1 79.6
21/09/2019 20:49:26 79.38 79.71 81.27 78 79.2 78.6 80.2 80.62 81.99 79.1 80.1 79.6
21/09/2019 20:49:27 78 79.72 81.27 78 79.2 78.6 79.2 80.6 81.99 79.1 80.1 79.6
21/09/2019 20:49:28 79.67 79.54 81.27 78 79.2 78.6 80.59 80.53 81.99 79.1 80.1 79.6
21/09/2019 20:49:29 78.54 79.47 81.27 78 79.2 78.6 79.62 80.44 81.99 79.1 80.1 79.6
21/09/2019 20:49:30 80.32 80.13 81.27 78 79.2 78.6 81.29 80.94 81.99 79.1 80.1 79.6
21/09/2019 20:49:31 78.74 79.71 81.27 78 79.2 78.6 79.59 80.78 81.99 79.1 80.1 79.6
21/09/2019 20:49:32 80.03 80.14 81.27 78 79.2 78.6 80.81 80.93 81.99 79.1 80.1 79.6
21/09/2019 20:49:33 77.67 79.77 81.27 78 79.2 78.6 78.79 80.61 81.99 79 80.1 79.6
21/09/2019 20:49:34 76.99 78.67 81.27 78 79.2 78.6 77.84 79.64 81.99 79 80.1 79.6
21/09/2019 20:49:35 78.21 78.13 81.27 78 79.2 78.6 79.14 78.96 81.99 79 80.1 79.6
21/09/2019 20:49:36 79.32 79.02 81.27 78 79.2 78.6 80.4 80.07 81.99 79 80.1 79.6
21/09/2019 20:49:37 80.83 80.36 81.27 78 79.2 78.6 81.71 81.19 81.99 79 80.1 79.6
21/09/2019 20:49:38 79.13 80.55 81.27 78 79.2 78.6 80.29 81.37 81.99 79 80.1 79.6
21/09/2019 20:49:39 82.77 82.09 82.09 78 79.2 78.6 83.53 82.87 82.87 79 80.1 79.6
21/09/2019 20:49:40 79.74 81.64 82.09 78 79.2 78.6 81.04 82.45 82.87 79.1 80.1 79.6
21/09/2019 20:49:41 82.08 81.75 82.09 78 79.2 78.6 82.84 82.49 82.87 79.1 80.1 79.6
21/09/2019 20:49:42 80.46 81.77 82.09 78 79.2 78.6 81.57 82.56 82.87 79.1 80.1 79.6
21/09/2019 20:49:43 81.4 81.62 82.09 78.1 79.2 78.6 81.98 82.35 82.87 79.1 80.1 79.6
21/09/2019 20:49:44 80.31 81.1 82.09 78 79.2 78.6 81.3 81.82 82.87 79.1 80.1 79.6
21/09/2019 20:49:45 77.64 80.61 82.09 78 79.2 78.6 78.77 81.56 82.87 79.1 80.1 79.6
21/09/2019 20:49:46 80.07 79.81 82.09 78 79.2 78.6 80.75 80.61 82.87 79.1 80.1 79.6
21/09/2019 20:49:47 81.24 80.82 82.09 78 79.2 78.6 82.02 81.67 82.87 79.1 80.1 79.6
21/09/2019 20:49:48 77.72 80.85 82.09 78.1 79.2 78.6 78.83 81.71 82.87 79.1 80.1 79.6
21/09/2019 20:49:49 78.2 78.93 82.09 78.1 79.2 78.6 79.17 79.92 82.87 79.1 80.1 79.6
21/09/2019 20:49:50 78.77 79.09 82.09 78.1 79.2 78.6 79 79.87 82.87 79.1 80.1 79.6
21/09/2019 20:49:51 75.6 78.58 82.09 78.1 79.2 78.6 76.64 79.08 82.87 79.1 80 79.6
21/09/2019 20:49:52 78.14 77.77 82.09 78.1 79.2 78.6 78.62 78.35 82.87 79.1 80 79.6
21/09/2019 20:49:53 77.18 78.05 82.09 78.1 79.2 78.6 78.19 78.71 82.87 79.1 80 79.6
21/09/2019 20:49:54 76.36 77.23 82.09 78 79.2 78.6 77.22 78.09 82.87 79.1 80 79.6
21/09/2019 20:49:55 75.9 76.76 82.09 77.9 79.2 78.6 77.37 77.6 82.87 79 80 79.6
21/09/2019 20:49:56 76.72 76.65 82.09 77.9 79.2 78.6 78.04 77.95 82.87 79 80 79.6
21/09/2019 20:49:57 76.11 76.88 82.09 77.9 79.2 78.6 77.43 78.17 82.87 79 80 79.6
21/09/2019 20:49:58 74.89 76.13 82.09 77.9 79.2 78.6 76 77.43 82.87 78.9 80 79.6
21/09/2019 20:49:59 73.69 75.41 82.09 77.8 79.2 78.6 75.55 76.61 82.87 78.9 80 79.6
21/09/2019 20:50:00 74.9 75.08 82.09 77.8 79.2 78.6 76.1 76.5 82.87 78.9 80 79.6
21/09/2019 20:50:01 76.93 76.37 82.09 77.8 79.1 78.6 77.47 77.16 82.87 78.9 80 79.6
21/09/2019 20:50:02 78.09 77.74 82.09 77.8 79.1 78.6 78.98 78.53 82.87 78.9 80 79.6
21/09/2019 20:50:03 78.24 78.3 82.09 77.8 79.1 78.6 79.3 79.24 82.87 78.9 80 79.6
21/09/2019 20:50:04 78.56 78.51 82.09 77.8 79.1 78.6 79.25 79.38 82.87 78.9 80 79.6
21/09/2019 20:50:05 78.54 78.76 82.09 77.8 79.1 78.6 79.62 79.58 82.87 78.9 80 79.6
21/09/2019 20:50:06 78.22 78.5 82.09 77.8 79.1 78.6 79 79.47 82.87 78.9 80 79.6
21/09/2019 20:50:07 79.85 79.67 82.09 77.8 79.1 78.6 81.31 80.91 82.87 78.9 80 79.6
21/09/2019 20:50:08 76.63 79.4 82.09 77.8 79.1 78.6 77.58 80.64 82.87 78.9 79.9 79.6
21/09/2019 20:50:09 77.63 78.18 81.77 77.8 79.1 78.6 78.26 79.17 82.56 78.9 79.9 79.6
21/09/2019 20:50:10 77.58 77.95 81.77 77.8 79.1 78.6 79.29 79.39 82.56 78.9 79.9 79.6
21/09/2019 20:50:11 78.88 78.74 81.77 77.8 79.1 78.6 80.07 80.09 82.56 78.9 79.9 79.6
21/09/2019 20:50:12 78.98 78.86 81.62 77.9 79.1 78.6 79.75 79.86 82.35 78.9 79.9 79.6
21/09/2019 20:50:13 80.72 80.24 81.1 77.9 79.1 78.6 80.92 80.62 81.82 78.9 79.9 79.6
21/09/2019 20:50:14 80.29 80.55 80.85 77.9 79.1 78.6 81.03 81.04 81.71 79 79.9 79.6
21/09/2019 20:50:15 79.51 80.15 80.85 77.9 79.1 78.6 80.36 80.79 81.71 79 79.9 79.6
21/09/2019 20:50:16 79.1 80.1 80.85 77.9 79.1 78.6 79.95 80.81 81.71 79 79.9 79.6
21/09/2019 20:50:17 76.48 79.26 80.85 77.9 79.1 78.6 77.87 80.12 81.71 78.9 79.9 79.6
21/09/2019 20:50:18 77.41 78.1 80.55 77.9 79.1 78.6 78.28 79.2 81.04 78.9 79.9 79.6
21/09/2019 20:50:19 78.55 78.43 80.55 77.9 79.1 78.6 79.29 79.23 81.04 78.9 79.9 79.6
21/09/2019 20:50:20 82.45 81.6 81.6 77.9 79.1 78.6 83.21 82.17 82.17 78.9 79.9 79.6
21/09/2019 20:50:21 78.32 81.42 81.6 77.9 79.1 78.6 79.54 82.16 82.17 78.9 79.9 79.6
21/09/2019 20:50:22 79.8 80.04 81.6 77.9 79.1 78.6 80.78 81.05 82.17 78.9 79.9 79.6
21/09/2019 20:50:23 78.46 79.77 81.6 77.9 79.1 78.6 79.52 80.69 82.17 78.9 79.9 79.6
21/09/2019 20:50:24 78.99 79.32 81.6 77.9 79.1 78.7 79.81 80.22 82.17 78.9 79.9 79.7
21/09/2019 20:50:25 79.83 80.43 81.6 77.9 79.1 78.7 80.31 81.03 82.17 79 79.9 79.7
21/09/2019 20:50:26 79.47 79.52 81.6 77.9 79.1 78.7 80.05 80.11 82.17 79 79.9 79.7
21/09/2019 20:50:27 81.79 81.25 81.6 77.9 79.1 78.7 82.1 81.63 82.17 79 79.9 79.7
21/09/2019 20:50:28 76.07 81.11 81.6 77.9 79.1 78.7 76.81 81.52 82.17 79 79.9 79.7
21/09/2019 20:50:29 76.3 78.59 81.6 77.9 79.1 78.7 77.69 79.09 82.17 79 79.9 79.7
21/09/2019 20:50:30 76.89 77.65 81.6 77.9 79.1 78.7 77.93 78.63 82.17 79 79.9 79.7
21/09/2019 20:50:31 76.48 76.93 81.6 77.9 79.1 78.7 77.74 78 82.17 79 79.9 79.7
21/09/2019 20:50:32 77.3 77.5 81.6 77.9 79.1 78.7 78.17 78.39 82.17 79 79.9 79.7
21/09/2019 20:50:33 75.68 76.93 81.6 77.9 79.1 78.7 77.1 77.96 82.17 79 79.9 79.7
21/09/2019 20:50:34 76.58 76.71 81.6 77.9 79.1 78.7 78.86 78.65 82.17 79 79.9 79.7
21/09/2019 20:50:35 75.75 76.69 81.6 77.9 79.1 78.7 77.19 78.55 82.17 79 79.9 79.7
21/09/2019 20:50:36 74.5 76.08 81.6 77.9 79.1 78.7 75.86 77.67 82.17 78.9 79.9 79.7
21/09/2019 20:50:37 76.26 76.12 81.6 77.9 79.1 78.7 77.68 77.53 82.17 78.9 79.9 79.7
21/09/2019 20:50:38 76.83 76.75 81.6 77.9 79.1 78.7 77.66 77.91 82.17 78.9 79.9 79.7
21/09/2019 20:50:39 75.78 76.42 81.6 77.9 79.1 78.7 76.82 77.46 82.17 78.9 79.9 79.7
21/09/2019 20:50:40 76.92 76.75 81.6 77.8 79 78.7 77.92 77.73 82.17 78.9 79.9 79.7
21/09/2019 20:50:41 77.43 77.47 81.6 77.8 79 78.7 78.62 78.58 82.17 78.9 79.9 79.7
21/09/2019 20:50:42 76.25 77.73 81.6 77.8 79 78.7 77.66 78.94 82.17 78.9 79.9 79.7
21/09/2019 20:50:43 77.53 77.4 81.6 77.9 79 78.7 78.85 78.7 82.17 78.9 79.9 79.7
21/09/2019 20:50:44 77.58 77.66 81.6 77.9 79 78.7 78.26 78.69 82.17 78.9 79.9 79.7
21/09/2019 20:50:45 78.89 78.62 81.6 77.9 79 78.7 79.69 79.43 82.17 78.9 79.9 79.7
21/09/2019 20:50:46 79.81 79.75 81.6 77.9 79 78.7 80.51 80.38 82.17 78.9 79.9 79.7
21/09/2019 20:50:47 75.73 79.73 81.6 77.9 79 78.7 77.03 80.36 82.17 78.9 79.9 79.7
21/09/2019 20:50:48 77.62 77.71 81.6 77.9 79 78.7 78.51 78.67 82.17 78.9 79.8 79.7
21/09/2019 20:50:49 76.69 77.76 81.6 77.9 79 78.7 77.66 78.62 82.17 78.9 79.8 79.7
21/09/2019 20:50:50 75.37 77.17 81.42 77.9 79 78.7 76.47 78.12 82.16 78.9 79.8 79.7
21/09/2019 20:50:51 74.63 75.83 81.25 77.9 79 78.7 75.58 76.9 81.63 78.9 79.8 79.7
21/09/2019 20:50:52 74.52 75.25 81.25 77.8 79 78.7 75.37 76.23 81.63 78.9 79.8 79.7
21/09/2019 20:50:53 72.64 74.67 81.25 77.8 79 78.7 74.43 75.72 81.63 78.9 79.8 79.7
21/09/2019 20:50:54 75.73 75.34 81.25 77.8 79 78.7 80.18 79.24 81.63 78.9 79.8 79.7
21/09/2019 20:50:55 76.04 76.01 81.25 77.8 79 78.7 77.32 79.27 81.63 78.9 79.8 79.7
21/09/2019 20:50:56 75.64 75.99 81.25 77.8 79 78.7 76.44 78.31 81.63 78.9 79.8 79.7
21/09/2019 20:50:57 77.4 77.06 81.11 77.8 79 78.7 78.23 78.1 81.52 78.9 79.8 79.7
21/09/2019 20:50:58 74.73 77.01 79.75 77.8 79 78.7 75.85 78.16 80.38 78.9 79.8 79.7
21/09/2019 20:50:59 75.5 75.68 79.75 77.8 79 78.7 76.28 76.67 80.38 78.9 79.8 79.7
21/09/2019 20:51:00 75.04 75.81 79.75 77.8 78.9 78.7 76.36 76.77 80.38 78.9 79.8 79.7
21/09/2019 20:51:01 74.89 75.25 79.75 77.8 78.9 78.7 76.21 76.31 80.38 78.9 79.8 79.7
21/09/2019 20:51:02 73.93 75.14 79.75 77.8 78.9 78.7 75.25 76.44 80.38 78.9 79.8 79.7
21/09/2019 20:51:03 74.69 74.64 79.75 77.8 78.9 78.7 75.79 75.79 80.38 78.9 79.8 79.7
21/09/2019 20:51:04 72.72 74.51 79.75 77.8 78.9 78.7 74.18 75.7 80.38 78.9 79.8 79.7
21/09/2019 20:51:05 74.6 74.49 79.75 77.8 78.9 78.7 75.84 75.72 80.38 78.9 79.8 79.7
21/09/2019 20:51:06 72.72 73.93 79.75 77.8 78.9 78.7 74.19 75.21 80.38 78.9 79.8 79.7
21/09/2019 20:51:07 74.1 74.19 79.75 77.8 78.9 78.7 75.33 75.59 80.38 78.8 79.8 79.7
21/09/2019 20:51:08 72.62 73.94 79.75 77.8 78.9 78.7 74.4 75.43 80.38 78.8 79.8 79.7
21/09/2019 20:51:09 72.27 72.72 79.75 77.8 78.9 78.7 74.09 74.4 80.38 78.8 79.8 79.7
21/09/2019 20:51:10 77.21 76.17 79.75 77.7 78.9 78.7 78.19 77.31 80.38 78.8 79.8 79.7
21/09/2019 20:51:11 78.83 78.19 79.75 77.8 78.9 78.7 79.71 79.09 80.38 78.8 79.7 79.7
21/09/2019 20:51:12 80.1 79.73 79.75 77.8 78.9 78.7 80.43 80.17 80.38 78.8 79.7 79.7
21/09/2019 20:51:13 77.97 79.15 79.75 77.8 78.9 78.7 78.74 79.75 80.38 78.8 79.7 79.7
21/09/2019 20:51:14 79.41 79.57 79.75 77.8 78.9 78.7 80.15 80.29 80.38 78.8 79.7 79.7
21/09/2019 20:51:15 75.85 79.02 79.75 77.7 78.9 78.7 76.94 79.72 80.38 78.8 79.7 79.7
21/09/2019 20:51:16 77.16 77.93 79.73 77.7 78.9 78.7 78.32 78.92 80.36 78.8 79.7 79.7
21/09/2019 20:51:17 76.17 77.19 79.73 77.7 78.9 78.7 77.3 78.27 80.29 78.8 79.7 79.7
21/09/2019 20:51:18 77.64 77.5 79.73 77.7 78.9 78.7 78.54 78.45 80.29 78.8 79.7 79.7
21/09/2019 20:51:19 74.77 77.07 79.73 77.7 78.9 78.7 76.15 78.08 80.29 78.8 79.7 79.7
21/09/2019 20:51:20 72.41 75.76 79.73 77.7 78.9 78.7 74.02 76.95 80.29 78.8 79.7 79.7
21/09/2019 20:51:21 74.66 74.44 79.73 77.7 78.9 78.7 76.44 76.11 80.29 78.8 79.7 79.7
21/09/2019 20:51:22 75.5 75.32 79.73 77.7 78.9 78.7 76.79 76.67 80.29 78.8 79.7 79.7
21/09/2019 20:51:23 78.5 77.62 79.73 77.7 78.9 78.7 79.43 78.66 80.29 78.8 79.7 79.7
21/09/2019 20:51:24 75.09 77.62 79.73 77.7 78.9 78.7 76.11 78.66 80.29 78.8 79.7 79.7
21/09/2019 20:51:25 74.57 76.35 79.73 77.7 78.9 78.7 76.11 77.4 80.29 78.8 79.7 79.7
21/09/2019 20:51:26 75.28 75.38 79.73 77.7 78.9 78.7 76.87 76.86 80.29 78.8 79.7 79.7
21/09/2019 20:51:27 75.8 75.91 79.73 77.7 78.9 78.7 77.56 77.45 80.29 78.8 79.7 79.7
21/09/2019 20:51:28 75.45 75.84 79.73 77.7 78.9 78.7 76.99 77.36 80.29 78.8 79.7 79.7
21/09/2019 20:51:29 76.16 76.03 79.73 77.7 78.9 78.7 77.41 77.35 80.29 78.8 79.7 79.7
21/09/2019 20:51:30 76.76 76.68 79.73 77.7 78.9 78.7 78.3 78.17 80.29 78.8 79.7 79.7
21/09/2019 20:51:31 76.01 76.43 79.73 77.7 78.9 78.7 77.02 77.83 80.29 78.8 79.7 79.7
21/09/2019 20:51:32 75.92 76.27 79.73 77.7 78.8 78.7 77.28 77.53 80.29 78.8 79.7 79.7
21/09/2019 20:51:33 77.68 77.39 79.73 77.7 78.8 78.7 78.8 78.5 80.29 78.8 79.7 79.7
21/09/2019 20:51:34 79.07 78.65 79.73 77.7 78.8 78.7 79.42 79.24 80.29 78.8 79.7 79.7
21/09/2019 20:51:35 79.1 79.2 79.73 77.7 78.8 78.7 79.81 79.84 80.29 78.8 79.7 79.7
21/09/2019 20:51:36 79.98 79.71 79.73 77.7 78.8 78.7 80.53 80.37 80.37 78.8 79.7 79.7
21/09/2019 20:51:37 76.87 79.33 79.73 77.7 78.8 78.7 78.21 79.92 80.37 78.8 79.7 79.7
21/09/2019 20:51:38 77.41 78.25 79.73 77.7 78.8 78.7 78.4 79.08 80.37 78.8 79.7 79.7
21/09/2019 20:51:39 77.23 77.73 79.73 77.7 78.8 78.7 78.19 78.71 80.37 78.8 79.7 79.7
21/09/2019 20:51:40 79.21 78.79 79.73 77.7 78.8 78.7 79.95 79.61 80.37 78.8 79.7 79.7
21/09/2019 20:51:41 75.34 78.8 79.73 77.7 78.8 78.7 76.01 79.61 80.37 78.8 79.7 79.7
21/09/2019 20:51:42 74.89 76.69 79.71 77.7 78.8 78.7 76.52 77.49 80.37 78.8 79.7 79.7
21/09/2019 20:51:43 75.62 75.9 79.71 77.7 78.8 78.7 76.91 77.4 80.37 78.8 79.7 79.7
21/09/2019 20:51:44 75.53 75.82 79.71 77.7 78.8 78.7 76.97 77.03 80.37 78.8 79.7 79.7
21/09/2019 20:51:45 73.84 75.55 79.71 77.7 78.8 78.7 75.43 76.88 80.37 78.8 79.7 79.7
21/09/2019 20:51:46 78.21 77.32 79.71 77.7 78.8 78.7 79.3 78.43 80.37 78.8 79.7 79.7
21/09/2019 20:51:47 76.26 77.39 79.71 77.7 78.8 78.7 77.52 78.55 80.37 78.8 79.7 79.7
21/09/2019 20:51:48 78.52 77.96 79.71 77.7 78.8 78.7 79.46 78.98 80.37 78.8 79.7 79.7
21/09/2019 20:51:49 77.14 78.26 79.71 77.7 78.8 78.7 78.75 79.52 80.37 78.8 79.7 79.7
21/09/2019 20:51:50 77.18 77.51 79.71 77.7 78.8 78.7 77.99 78.65 80.37 78.8 79.7 79.7
21/09/2019 20:51:51 78.39 78.22 79.71 77.7 78.8 78.7 79.27 79.16 80.37 78.8 79.7 79.7
21/09/2019 20:51:52 76.29 78.44 79.71 77.7 78.8 78.7 77.82 79.48 80.37 78.8 79.6 79.7
21/09/2019 20:51:53 75.5 76.93 79.71 77.7 78.8 78.7 76.72 78.16 80.37 78.8 79.6 79.7
21/09/2019 20:51:54 78.23 77.95 79.71 77.7 78.8 78.7 79.07 78.82 80.37 78.8 79.6 79.7
21/09/2019 20:51:55 76.87 78.11 79.71 77.7 78.8 78.7 77.68 78.99 80.37 78.8 79.6 79.7
21/09/2019 20:51:56 77.51 77.63 79.71 77.7 78.8 78.7 78.6 78.56 80.37 78.8 79.6 79.7
21/09/2019 20:51:57 77.51 77.64 79.71 77.7 78.8 78.7 78.61 78.68 80.37 78.8 79.6 79.7
21/09/2019 20:51:58 77.72 77.83 79.71 77.7 78.8 78.7 78.9 79.01 80.37 78.8 79.6 79.7
21/09/2019 20:51:59 79.38 78.97 79.71 77.7 78.8 78.7 80.62 80.22 80.37 78.8 79.6 79.7
21/09/2019 20:52:00 79.62 79.6 79.71 77.7 78.8 78.7 80.69 80.77 80.77 78.8 79.6 79.7
21/09/2019 20:52:01 77.43 79.23 79.71 77.7 78.8 78.7 78.65 80.37 80.77 78.8 79.6 79.7
21/09/2019 20:52:02 79.08 79.03 79.71 77.8 78.8 78.7 80.1 80.06 80.77 78.8 79.6 79.7
21/09/2019 20:52:03 80.93 80.55 80.55 77.8 78.8 78.7 81.6 81.28 81.28 78.8 79.6 79.7
21/09/2019 20:52:04 79.25 80.51 80.55 77.8 78.8 78.7 80.12 81.27 81.28 78.8 79.6 79.7
21/09/2019 20:52:05 78.46 79.73 80.55 77.8 78.8 78.7 79.43 80.61 81.28 78.8 79.6 79.7
21/09/2019 20:52:06 78.33 79.21 80.55 77.8 78.8 78.7 79.24 80.12 81.28 78.8 79.6 79.7
21/09/2019 20:52:07 76.47 78.59 80.55 77.8 78.8 78.7 77.6 79.49 81.28 78.8 79.6 79.7
21/09/2019 20:52:08 76.82 77.39 80.55 77.8 78.8 78.7 77.81 78.28 81.28 78.8 79.6 79.7
21/09/2019 20:52:09 78.03 77.88 80.55 77.8 78.8 78.7 78.52 78.5 81.28 78.8 79.6 79.7
21/09/2019 20:52:10 79.33 79.1 80.55 77.8 78.8 78.7 80.32 79.98 81.28 78.8 79.6 79.7
21/09/2019 20:52:11 78.34 78.72 80.55 77.8 78.8 78.7 79.49 79.75 81.28 78.8 79.6 79.7
21/09/2019 20:52:12 79.55 79.41 80.55 77.8 78.8 78.7 80.56 80.45 81.28 78.9 79.6 79.7
21/09/2019 20:52:13 78.81 79.43 80.55 77.8 78.8 78.7 79.91 80.53 81.28 78.9 79.6 79.7
21/09/2019 20:52:14 80.25 80 80.55 77.8 78.8 78.7 81.12 80.93 81.28 78.9 79.6 79.7
21/09/2019 20:52:15 78.38 79.88 80.55 77.8 78.8 78.7 79.61 80.82 81.28 78.9 79.6 79.7
21/09/2019 20:52:16 77.48 78.98 80.55 77.9 78.8 78.7 78.75 80.08 81.28 78.9 79.6 79.7
21/09/2019 20:52:17 76.91 78.47 80.55 77.9 78.8 78.7 78.14 79.72 81.28 78.9 79.6 79.7
21/09/2019 20:52:18 77.98 77.77 80.55 77.9 78.8 78.7 78.76 78.71 81.28 78.9 79.6 79.7
21/09/2019 20:52:19 77.71 78.09 80.55 77.9 78.8 78.7 78.44 78.81 81.28 78.9 79.6 79.7
21/09/2019 20:52:20 79.27 79.05 80.55 77.9 78.8 78.7 79.88 79.67 81.28 78.9 79.6 79.7
21/09/2019 20:52:21 75.72 78.5 80.55 77.9 78.8 78.7 76.69 79.21 81.28 78.9 79.6 79.7
21/09/2019 20:52:22 77.39 77.36 80.55 77.9 78.8 78.7 78.33 78.28 81.28 78.9 79.6 79.7
21/09/2019 20:52:23 76.65 77.33 80.55 77.9 78.8 78.7 77.73 78.25 81.28 78.9 79.6 79.7
21/09/2019 20:52:24 75.58 77.09 80.55 77.9 78.7 78.7 77.2 78.26 81.28 78.9 79.6 79.7
21/09/2019 20:52:25 74.17 75.93 80.55 77.9 78.7 78.7 75.77 77.27 81.28 78.9 79.6 79.7
21/09/2019 20:52:26 77.49 77.03 80.55 77.9 78.7 78.7 78.39 78.07 81.28 78.9 79.6 79.7
21/09/2019 20:52:27 77.97 77.69 80.55 77.9 78.7 78.7 78.75 78.56 81.28 78.9 79.6 79.7
21/09/2019 20:52:28 73.36 77.55 80.55 77.9 78.7 78.7 74.77 78.45 81.28 78.9 79.6 79.7
21/09/2019 20:52:29 76.62 76.5 80.55 77.9 78.7 78.7 77.45 77.37 81.28 78.9 79.6 79.7
21/09/2019 20:52:30 77.32 77.43 80.55 77.9 78.7 78.7 78.61 78.31 81.28 78.9 79.6 79.7
21/09/2019 20:52:31 76.7 77.03 80.55 77.9 78.7 78.7 78.04 78.28 81.28 78.9 79.6 79.7
21/09/2019 20:52:32 76.66 77.04 80.55 77.8 78.7 78.7 77.8 78.33 81.28 78.8 79.6 79.7
21/09/2019 20:52:33 77.6 77.57 80.51 77.9 78.7 78.7 78.59 78.45 81.27 78.9 79.6 79.7
21/09/2019 20:52:34 77 77.3 80 77.8 78.7 78.7 77.86 78.4 80.93 78.8 79.6 79.7
21/09/2019 20:52:35 77.37 77.51 80 77.8 78.7 78.7 78.24 78.42 80.93 78.8 79.6 79.7
21/09/2019 20:52:36 77.95 77.85 80 77.8 78.7 78.7 79.04 78.87 80.93 78.8 79.6 79.7
21/09/2019 20:52:37 77.46 78.14 80 77.8 78.7 78.7 78.42 79.05 80.93 78.8 79.5 79.7
21/09/2019 20:52:38 78.97 79 80 77.8 78.7 78.7 79.76 79.86 80.93 78.8 79.5 79.7
21/09/2019 20:52:39 77.59 78.48 80 77.8 78.7 78.7 78.86 79.41 80.93 78.8 79.5 79.7
21/09/2019 20:52:40 76.19 77.85 80 77.8 78.7 78.7 77.27 78.95 80.93 78.8 79.5 79.7
21/09/2019 20:52:41 80.37 79.51 80 77.8 78.7 78.7 80.77 79.99 80.93 78.8 79.5 79.7
21/09/2019 20:52:42 77.13 79.4 80 77.8 78.7 78.7 78.58 80.22 80.93 78.8 79.5 79.7
21/09/2019 20:52:43 76.72 77.94 80 77.8 78.7 78.7 77.78 78.95 80.93 78.8 79.5 79.7
21/09/2019 20:52:44 78.73 78.33 79.88 77.8 78.7 78.7 79.15 79 80.82 78.8 79.5 79.7
21/09/2019 20:52:45 76.45 78.05 79.51 77.8 78.7 78.7 77.3 78.75 80.22 78.8 79.5 79.7
21/09/2019 20:52:46 77.78 78.35 79.51 77.8 78.7 78.7 78.43 78.84 80.22 78.8 79.5 79.7
21/09/2019 20:52:47 77.52 77.88 79.51 77.8 78.7 78.7 78.78 78.93 80.22 78.8 79.5 79.7
21/09/2019 20:52:48 76.6 77.63 79.51 77.8 78.7 78.7 78.2 78.82 80.22 78.8 79.5 79.7
21/09/2019 20:52:49 77.17 77.25 79.51 77.8 78.7 78.7 78.24 78.41 80.22 78.8 79.5 79.7
21/09/2019 20:52:50 76.66 77.94 79.51 77.8 78.7 78.7 77.87 78.89 80.22 78.8 79.5 79.7
21/09/2019 20:52:51 76.08 76.54 79.51 77.8 78.7 78.7 77.52 77.86 80.22 78.8 79.5 79.7
21/09/2019 20:52:52 77.91 77.7 79.51 77.8 78.7 78.7 78.85 78.67 80.22 78.8 79.5 79.7
21/09/2019 20:52:53 75.84 77.95 79.51 77.8 78.7 78.7 77.51 79.06 80.22 78.8 79.5 79.7
21/09/2019 20:52:54 73.53 76.39 79.51 77.8 78.7 78.7 75.65 77.77 80.22 78.8 79.5 79.7
21/09/2019 20:52:55 75.21 75.2 79.51 77.8 78.7 78.7 76.26 76.48 80.22 78.8 79.5 79.7
21/09/2019 20:52:56 75.7 75.58 79.51 77.8 78.7 78.7 76.58 76.56 80.22 78.8 79.5 79.7
21/09/2019 20:52:57 77.03 76.55 79.51 77.8 78.6 78.7 77.64 77.26 80.22 78.8 79.5 79.7
21/09/2019 20:52:58 78.34 78.07 79.51 77.8 78.6 78.7 79.29 78.92 80.22 78.8 79.5 79.7
21/09/2019 20:52:59 78 78.06 79.51 77.8 78.6 78.7 78.84 78.89 80.22 78.8 79.5 79.7
21/09/2019 20:53:00 75.63 78.04 79.51 77.8 78.6 78.7 76.84 78.87 80.22 78.8 79.5 79.7
21/09/2019 20:53:01 75.36 76.47 79.51 77.8 78.6 78.7 76.8 77.55 80.22 78.8 79.5 79.7
21/09/2019 20:53:02 74.96 76.08 79.51 77.8 78.6 78.7 76.2 77.19 80.22 78.8 79.5 79.7
21/09/2019 20:53:03 76.9 76.42 79.51 77.8 78.6 78.7 78.14 77.66 80.22 78.8 79.5 79.7
21/09/2019 20:53:04 76.87 77.15 79.51 77.8 78.6 78.7 78.35 78.49 80.22 78.7 79.5 79.7
21/09/2019 20:53:05 76.04 76.83 79.51 77.8 78.6 78.7 77.04 78.01 80.22 78.7 79.5 79.7
21/09/2019 20:53:06 76.31 76.63 79.51 77.8 78.6 78.7 77.78 77.94 80.22 78.7 79.5 79.7
21/09/2019 20:53:07 78.06 77.59 79.51 77.7 78.6 78.7 79.44 79 80.22 78.7 79.5 79.7
21/09/2019 20:53:08 74.83 77.41 79.51 77.7 78.6 78.7 76.45 78.75 80.22 78.7 79.4 79.7
21/09/2019 20:53:09 75.72 76.39 79.51 77.7 78.6 78.7 76.94 77.73 80.22 78.7 79.4 79.7
21/09/2019 20:53:10 79.54 78.61 79.51 77.7 78.6 78.7 80.13 79.37 80.22 78.7 79.4 79.7
21/09/2019 20:53:11 79.05 79.1 79.4 77.7 78.6 78.7 79.63 79.76 80.22 78.7 79.4 79.7
21/09/2019 20:53:12 78.52 78.79 79.1 77.7 78.5 78.7 79.44 79.54 79.76 78.7 79.4 79.7
21/09/2019 20:53:13 80.49 79.96 79.96 77.7 78.6 78.7 81.4 80.84 80.84 78.7 79.4 79.7
21/09/2019 20:53:14 81.02 80.83 80.83 77.7 78.6 78.7 81.97 81.8 81.8 78.7 79.4 79.7
21/09/2019 20:53:15 78.53 80.57 80.83 77.7 78.6 78.7 79.43 81.44 81.8 78.7 79.4 79.7
21/09/2019 20:53:16 82.2 81.82 81.82 77.8 78.6 78.7 83.02 82.63 82.63 78.8 79.4 79.7
21/09/2019 20:53:17 80.12 82.32 82.32 77.8 78.6 78.7 80.53 82.95 82.95 78.8 79.4 79.7
21/09/2019 20:53:18 78.72 80.5 82.32 77.8 78.6 78.7 79.39 81.14 82.95 78.8 79.4 79.7
21/09/2019 20:53:19 78.84 79.42 82.32 77.8 78.6 78.7 79.73 80.15 82.95 78.8 79.4 79.7
21/09/2019 20:53:20 76.31 79.05 82.32 77.8 78.6 78.7 77.62 79.83 82.95 78.8 79.4 79.7
21/09/2019 20:53:21 77.29 77.62 82.32 77.8 78.6 78.7 78.43 78.7 82.95 78.8 79.4 79.7
21/09/2019 20:53:22 77.96 78.08 82.32 77.8 78.5 78.7 78.96 79.03 82.95 78.8 79.4 79.7
21/09/2019 20:53:23 78.71 78.43 82.32 77.8 78.5 78.7 80.12 79.73 82.95 78.8 79.4 79.7
21/09/2019 20:53:24 75.34 78.21 82.32 77.8 78.5 78.7 77.31 79.57 82.95 78.8 79.4 79.7
21/09/2019 20:53:25 75.41 76.75 82.32 77.8 78.5 78.7 76.74 78.39 82.95 78.8 79.4 79.7
21/09/2019 20:53:26 76.1 76.19 82.32 77.8 78.5 78.7 77.38 77.48 82.95 78.8 79.4 79.7
21/09/2019 20:53:27 77.09 76.79 82.32 77.8 78.5 78.7 78.01 77.83 82.95 78.8 79.4 79.7
21/09/2019 20:53:28 79.09 78.71 82.32 77.8 78.5 78.7 79.19 79.01 82.95 78.8 79.4 79.7
21/09/2019 20:53:29 84.68 83.2 83.2 77.9 78.6 78.7 84.51 83.09 83.09 78.8 79.4 79.7
21/09/2019 20:53:30 84.4 84.35 84.35 77.9 78.6 78.7 84.24 84.18 84.18 78.9 79.5 79.7
21/09/2019 20:53:31 84.01 84.8 84.8 78 78.6 78.7 84.28 84.84 84.84 78.9 79.5 79.7
21/09/2019 20:53:32 83.34 84.43 84.8 78 78.6 78.7 83.92 84.73 84.84 78.9 79.5 79.7
21/09/2019 20:53:33 80.29 83.36 84.8 78 78.6 78.7 81.36 83.72 84.84 78.9 79.5 79.7
21/09/2019 20:53:34 80.75 81.85 84.8 78 78.6 78.7 81.65 82.57 84.84 78.9 79.5 79.7
21/09/2019 20:53:35 79.63 81.35 84.8 78 78.6 78.7 80.51 82.14 84.84 79 79.5 79.7
21/09/2019 20:53:36 79.41 80.59 84.8 78 78.6 78.7 80.44 81.49 84.84 79 79.5 79.7
21/09/2019 20:53:37 78.12 79.48 84.8 78 78.6 78.7 78.97 80.46 84.84 79 79.5 79.7
21/09/2019 20:53:38 77.15 78.66 84.8 78 78.6 78.7 78.46 79.59 84.84 79 79.5 79.7
21/09/2019 20:53:39 79.95 79.69 84.8 78.1 78.6 78.8 80.76 80.5 84.84 79 79.5 79.7
21/09/2019 20:53:40 84.4 83.13 84.8 78.1 78.6 78.8 84.45 83.33 84.84 79 79.5 79.7
21/09/2019 20:53:41 78.09 82.56 84.8 78.1 78.6 78.8 79.18 82.87 84.84 79 79.5 79.7
21/09/2019 20:53:42 78.85 80.35 84.8 78.1 78.6 78.8 79.61 80.94 84.84 79 79.5 79.7
21/09/2019 20:53:43 80.8 80.74 84.8 78.1 78.6 78.8 81.73 81.6 84.84 79 79.5 79.7
21/09/2019 20:53:44 78.93 80.28 84.8 78.1 78.6 78.8 79.95 81.11 84.84 79.1 79.5 79.7
21/09/2019 20:53:45 80.19 80.07 84.8 78.1 78.6 78.8 80.78 80.77 84.84 79.1 79.5 79.7
21/09/2019 20:53:46 77.88 79.83 84.8 78.1 78.6 78.8 79.08 80.6 84.84 79.1 79.5 79.8
21/09/2019 20:53:47 79 79.12 84.8 78.1 78.6 78.8 79.6 79.79 84.84 79.1 79.5 79.8
21/09/2019 20:53:48 79.13 79.25 84.8 78.2 78.6 78.8 80.42 80.26 84.84 79.1 79.5 79.8
21/09/2019 20:53:49 78.76 79.16 84.8 78.2 78.6 78.8 79.59 80.14 84.84 79.1 79.5 79.8
21/09/2019 20:53:50 79.09 79.49 84.8 78.2 78.6 78.8 79.94 80.38 84.84 79.1 79.5 79.8
21/09/2019 20:53:51 81.68 81.14 84.8 78.2 78.6 78.8 83.14 82.63 84.84 79.1 79.5 79.8
21/09/2019 20:53:52 81.61 81.65 84.8 78.2 78.6 78.8 81.85 82.25 84.84 79.1 79.5 79.8
21/09/2019 20:53:53 80.86 81.39 84.8 78.2 78.6 78.8 81.47 82.02 84.84 79.1 79.5 79.8
21/09/2019 20:53:54 81.2 81.57 84.8 78.2 78.6 78.8 81.83 81.94 84.84 79.2 79.5 79.8
21/09/2019 20:53:55 82.63 82.37 84.8 78.3 78.6 78.8 83.2 82.89 84.84 79.2 79.5 79.8
21/09/2019 20:53:56 78.44 81.92 84.8 78.3 78.6 78.8 79.58 82.51 84.84 79.2 79.5 79.8
21/09/2019 20:53:57 79.44 80.1 84.8 78.3 78.6 78.8 79.42 80.86 84.84 79.2 79.5 79.8
21/09/2019 20:53:58 78.84 79.68 84.8 78.3 78.6 78.8 79.36 80.03 84.84 79.2 79.5 79.8
21/09/2019 20:53:59 79.01 79.65 84.8 78.3 78.6 78.8 79.94 80.31 84.84 79.2 79.5 79.8
21/09/2019 20:54:00 77.72 79.12 84.8 78.3 78.6 78.8 78.47 79.81 84.84 79.2 79.5 79.8
21/09/2019 20:54:01 76.57 78.07 84.43 78.3 78.6 78.8 77.64 78.82 84.73 79.2 79.5 79.8
21/09/2019 20:54:02 76.89 77.43 83.36 78.3 78.6 78.8 78.3 78.37 83.72 79.2 79.5 79.8
21/09/2019 20:54:03 76.55 77 83.13 78.3 78.6 78.8 78.06 78.36 83.33 79.2 79.5 79.8
21/09/2019 20:54:04 78 77.68 83.13 78.3 78.6 78.8 79.33 79.08 83.33 79.2 79.5 79.8
21/09/2019 20:54:05 77.06 77.97 83.13 78.3 78.6 78.8 78.54 79.16 83.33 79.2 79.5 79.8
21/09/2019 20:54:06 74.62 77.17 83.13 78.3 78.6 78.8 76.42 78.66 83.33 79.2 79.5 79.8
21/09/2019 20:54:07 75.95 76.31 83.13 78.3 78.6 78.8 77.23 77.63 83.33 79.2 79.5 79.8
21/09/2019 20:54:08 77.59 77.23 83.13 78.3 78.6 78.8 78.38 78.34 83.33 79.2 79.5 79.8
21/09/2019 20:54:09 77.76 77.63 83.13 78.3 78.6 78.8 79.13 78.8 83.33 79.2 79.5 79.8
21/09/2019 20:54:10 78.67 78.24 82.56 78.3 78.6 78.8 79.35 79.2 82.89 79.2 79.5 79.8
21/09/2019 20:54:11 79.19 78.92 82.37 78.3 78.6 78.8 79.63 79.57 82.89 79.2 79.5 79.8
21/09/2019 20:54:12 77.83 78.95 82.37 78.3 78.6 78.8 78.61 79.76 82.89 79.2 79.5 79.8
21/09/2019 20:54:13 78.6 78.61 82.37 78.3 78.6 78.8 79.45 79.32 82.89 79.2 79.5 79.8
21/09/2019 20:54:14 78.2 78.94 82.37 78.3 78.6 78.8 79.11 79.6 82.89 79.2 79.5 79.8
21/09/2019 20:54:15 76.12 78.31 82.37 78.3 78.6 78.8 77.13 79.19 82.89 79.2 79.5 79.8
21/09/2019 20:54:16 77.14 77.51 82.37 78.3 78.6 78.8 78.14 78.47 82.89 79.2 79.5 79.8
21/09/2019 20:54:17 76.45 77.17 82.37 78.3 78.6 78.8 77.44 78.14 82.89 79.2 79.5 79.8
21/09/2019 20:54:18 77.3 77.3 82.37 78.3 78.6 78.8 78.7 78.54 82.89 79.2 79.5 79.8
21/09/2019 20:54:19 76.97 77.9 82.37 78.3 78.6 78.8 77.97 78.94 82.89 79.2 79.5 79.8
21/09/2019 20:54:20 73.43 76.75 82.37 78.2 78.6 78.8 75.17 77.9 82.89 79.2 79.5 79.8
21/09/2019 20:54:21 72.96 74.91 82.37 78.2 78.6 78.8 74.85 76.36 82.89 79.2 79.5 79.8
21/09/2019 20:54:22 76.26 75.56 82.37 78.2 78.6 78.8 77.54 77 82.89 79.1 79.5 79.8
21/09/2019 20:54:23 76.96 76.72 82.37 78.2 78.6 78.8 77.83 77.74 82.89 79.1 79.5 79.8
21/09/2019 20:54:24 77.79 78.11 82.37 78.2 78.6 78.8 78.64 78.89 82.89 79.1 79.5 79.8
21/09/2019 20:54:25 78.17 78.22 81.92 78.2 78.6 78.8 78.93 79 82.51 79.1 79.5 79.8
21/09/2019 20:54:26 78.6 79.03 80.1 78.2 78.6 78.8 79.6 79.8 80.86 79.1 79.5 79.8
21/09/2019 20:54:27 78.82 79.16 79.68 78.2 78.6 78.8 79.42 79.9 80.31 79.1 79.5 79.8
21/09/2019 20:54:28 75.46 78.33 79.65 78.2 78.6 78.8 76.41 79.1 80.31 79.1 79.5 79.8
21/09/2019 20:54:29 74.87 76.68 79.16 78.2 78.6 78.8 75.86 77.54 79.9 79.1 79.5 79.8
21/09/2019 20:54:30 74.38 75.76 79.16 78.2 78.6 78.8 75.69 76.63 79.9 79.1 79.5 79.8
21/09/2019 20:54:31 76.8 76.34 79.16 78.1 78.6 78.8 77.97 77.45 79.9 79.1 79.5 79.8
21/09/2019 20:54:32 77.78 77.59 79.16 78.1 78.6 78.8 78.69 78.7 79.9 79.1 79.5 79.8
21/09/2019 20:54:33 74.92 76.84 79.16 78.1 78.6 78.8 76.4 77.82 79.9 79.1 79.4 79.8
21/09/2019 20:54:34 77.83 77.4 79.16 78.1 78.6 78.8 79.02 78.58 79.9 79.1 79.5 79.8
21/09/2019 20:54:35 79.22 78.98 79.16 78.1 78.6 78.8 80.7 80.3 80.3 79.1 79.5 79.8
21/09/2019 20:54:36 76.81 78.64 79.16 78.1 78.6 78.8 77.9 80.07 80.3 79.1 79.5 79.8
21/09/2019 20:54:37 76.26 77.66 79.16 78.1 78.6 78.8 77.86 78.87 80.3 79 79.5 79.8
21/09/2019 20:54:38 79.42 78.87 79.16 78.1 78.6 78.8 79.74 79.56 80.3 79 79.5 79.8
21/09/2019 20:54:39 76.6 78.43 79.16 78.1 78.6 78.8 77.64 79.1 80.3 79 79.4 79.8
21/09/2019 20:54:40 75.92 77.38 79.16 78.1 78.6 78.8 77.31 78.3 80.3 79 79.4 79.8
21/09/2019 20:54:41 77.08 77.29 79.16 78 78.6 78.8 78.1 78.24 80.3 79 79.4 79.8
21/09/2019 20:54:42 76.65 76.98 79.16 78 78.6 78.8 77.73 78.02 80.3 79 79.4 79.8
21/09/2019 20:54:43 75.17 76.82 79.16 78 78.5 78.8 76.85 78.01 80.3 78.9 79.4 79.8
21/09/2019 20:54:44 77.83 77.24 79.16 78 78.5 78.8 78.71 78.24 80.3 78.9 79.4 79.8
21/09/2019 20:54:45 77.65 77.58 79.16 78 78.5 78.8 79.47 79.23 80.3 78.9 79.4 79.8
21/09/2019 20:54:46 77.82 77.95 79.16 78 78.5 78.8 78.89 79.19 80.3 78.9 79.4 79.8
21/09/2019 20:54:47 76.77 77.57 79.16 78 78.5 78.8 77.91 78.84 80.3 78.9 79.4 79.8
21/09/2019 20:54:48 75.62 77.19 79.16 78 78.5 78.8 76.71 78.41 80.3 78.9 79.4 79.8
21/09/2019 20:54:49 77.54 77.49 79.16 78 78.5 78.8 78.44 78.48 80.3 78.9 79.4 79.8
21/09/2019 20:54:50 77.76 77.9 79.16 78 78.5 78.8 79.02 79.09 80.3 78.9 79.4 79.8
21/09/2019 20:54:51 76.65 77.83 79.16 78 78.5 78.8 78.48 79.02 80.3 78.9 79.4 79.8
21/09/2019 20:54:52 77.52 77.74 79.16 78 78.5 78.8 78.75 79.15 80.3 78.9 79.4 79.8
21/09/2019 20:54:53 76.57 77.32 79.16 78 78.5 78.8 77.77 78.52 80.3 78.9 79.4 79.8
21/09/2019 20:54:54 77.29 77.33 79.16 78 78.5 78.8 78.57 78.76 80.3 78.9 79.4 79.8
21/09/2019 20:54:55 77.52 77.53 79.16 78 78.5 78.8 78.7 78.73 80.3 78.9 79.4 79.8
21/09/2019 20:54:56 76.72 77.54 79.16 78 78.5 78.8 77.66 78.77 80.3 78.9 79.4 79.8
21/09/2019 20:54:57 78.23 77.98 78.98 78 78.5 78.8 79.29 79.03 80.3 78.9 79.4 79.8
21/09/2019 20:54:58 77.33 78.4 78.98 78 78.5 78.8 78.2 79.37 80.3 78.9 79.4 79.8
21/09/2019 20:54:59 77.42 77.59 78.98 78 78.5 78.8 78.6 78.58 80.3 78.9 79.4 79.8
21/09/2019 20:55:00 76.88 77.38 78.98 78 78.5 78.8 77.68 78.46 80.3 78.9 79.4 79.8
21/09/2019 20:55:01 77.85 77.64 78.98 78 78.5 78.8 78.88 78.72 80.3 78.9 79.4 79.8
21/09/2019 20:55:02 78.72 78.59 78.98 78 78.5 78.8 79.82 79.64 80.3 78.9 79.4 79.8
21/09/2019 20:55:03 79.09 78.92 78.98 78 78.5 78.8 79.92 79.85 80.3 78.9 79.4 79.8
21/09/2019 20:55:04 77.98 78.8 78.98 78 78.5 78.8 79.32 79.75 80.3 78.9 79.4 79.8
21/09/2019 20:55:05 75.67 78.35 78.92 78 78.5 78.8 77.03 79.49 80.07 78.9 79.4 79.8
21/09/2019 20:55:06 75.15 76.8 78.92 78 78.5 78.8 76.85 78.08 79.85 78.9 79.4 79.8
21/09/2019 20:55:07 77.1 76.9 78.92 78 78.5 78.8 78.71 78.46 79.85 78.9 79.4 79.8
21/09/2019 20:55:08 77.77 77.48 78.92 78 78.5 78.8 78.92 78.86 79.85 78.9 79.4 79.8
21/09/2019 20:55:09 79.38 79.2 79.2 78 78.5 78.8 80.25 80.12 80.12 78.9 79.4 79.8
21/09/2019 20:55:10 77.13 78.46 79.2 78 78.5 78.8 77.77 79.53 80.12 78.9 79.4 79.8
21/09/2019 20:55:11 75.05 77.64 79.2 78 78.5 78.8 76.53 78.58 80.12 78.9 79.4 79.8
21/09/2019 20:55:12 77.77 77.5 79.2 78 78.5 78.8 79.27 78.88 80.12 78.9 79.4 79.8
21/09/2019 20:55:13 76.55 77.58 79.2 77.9 78.5 78.8 78.1 79.08 80.12 78.9 79.4 79.8
21/09/2019 20:55:14 77.09 77.14 79.2 77.9 78.5 78.8 78.15 78.25 80.12 78.9 79.4 79.8
21/09/2019 20:55:15 76.13 76.93 79.2 77.9 78.5 78.8 77.18 78.22 80.12 78.9 79.4 79.8
21/09/2019 20:55:16 76.29 76.59 79.2 77.9 78.5 78.8 77.48 77.74 80.12 78.9 79.4 79.8
21/09/2019 20:55:17 76.31 76.57 79.2 77.9 78.5 78.8 77.64 77.88 80.12 78.9 79.4 79.8
21/09/2019 20:55:18 77.11 77.15 79.2 77.9 78.5 78.8 84.05 83.77 83.77 78.9 79.4 79.8
21/09/2019 20:55:19 76.31 77.21 79.2 77.9 78.5 78.8 80.11 84.06 84.06 78.9 79.4 79.8
21/09/2019 20:55:20 81.22 80.13 80.13 77.9 78.5 78.8 81.54 81.85 84.06 78.9 79.4 79.8
21/09/2019 20:55:21 78.71 80.29 80.29 77.9 78.5 78.8 79.71 81.63 84.06 78.9 79.4 79.8
21/09/2019 20:55:22 78.43 79.02 80.29 77.9 78.5 78.8 79.32 80.29 84.06 78.9 79.4 79.8
21/09/2019 20:55:23 80.47 79.99 80.29 77.9 78.5 78.8 80.96 80.68 84.06 78.9 79.4 79.8
21/09/2019 20:55:24 79.47 80.27 80.29 77.9 78.4 78.8 80.31 80.92 84.06 78.9 79.4 79.8
21/09/2019 20:55:25 78.33 79.49 80.29 77.9 78.4 78.8 79.32 80.39 84.06 78.9 79.4 79.8
21/09/2019 20:55:26 76.5 78.66 80.29 77.9 78.4 78.8 79.27 80.06 84.06 78.9 79.4 79.8
21/09/2019 20:55:27 80.42 79.65 80.29 77.9 78.5 78.8 81.89 81.28 84.06 78.9 79.4 79.8
21/09/2019 20:55:28 79.46 79.59 80.29 77.9 78.5 78.8 80.43 80.81 84.06 78.9 79.4 79.8
21/09/2019 20:55:29 79.78 79.86 80.29 77.9 78.5 78.8 80.92 80.99 84.06 78.9 79.4 79.8
21/09/2019 20:55:30 81.23 81.27 81.27 77.9 78.5 78.8 82.89 82.88 84.06 78.9 79.4 79.8
21/09/2019 20:55:31 77.28 80.58 81.27 77.9 78.4 78.8 78.09 82.03 84.06 78.9 79.4 79.8
21/09/2019 20:55:32 82.18 81.73 81.73 77.9 78.5 78.8 82.58 82.22 84.06 79 79.4 79.8
21/09/2019 20:55:33 79.04 81.55 81.73 77.9 78.4 78.8 80.46 82.08 84.06 79 79.4 79.8
21/09/2019 20:55:34 79.65 80.76 81.73 78 78.4 78.8 80.73 81.87 84.06 79 79.4 79.8
21/09/2019 20:55:35 78.72 79.58 81.73 78 78.4 78.8 79.51 80.57 84.06 79 79.4 79.8
21/09/2019 20:55:36 81.06 80.33 81.73 78 78.4 78.8 81.66 80.98 84.06 79 79.4 79.8
21/09/2019 20:55:37 80.35 80.54 81.73 78 78.4 78.8 81.21 81.27 84.06 79 79.4 79.8
21/09/2019 20:55:38 79.3 80.62 81.73 78 78.4 78.8 80.49 81.37 84.06 79 79.4 79.8
21/09/2019 20:55:39 80.79 80.38 81.73 78 78.4 78.8 81.54 81.29 84.06 79 79.4 79.8
21/09/2019 20:55:40 80.6 80.75 81.73 78 78.4 78.8 81.43 81.52 84.06 79.1 79.4 79.8
21/09/2019 20:55:41 80.96 80.96 81.73 78.1 78.4 78.8 81.9 81.88 84.06 79.1 79.4 79.8
21/09/2019 20:55:42 77.4 80.89 81.73 78.1 78.4 78.8 78.76 81.8 84.06 79.1 79.4 79.8
21/09/2019 20:55:43 78.56 79.02 81.73 78.1 78.4 78.9 79.87 80.24 84.06 79.1 79.4 79.8
21/09/2019 20:55:44 81.1 80.33 81.73 78.1 78.4 78.9 82.46 81.65 84.06 79.1 79.4 79.8
21/09/2019 20:55:45 78.06 80.29 81.73 78.1 78.4 78.9 79.18 81.59 84.06 79.1 79.4 79.8
21/09/2019 20:55:46 80.28 80.22 81.73 78.1 78.4 78.9 81.2 81.11 84.06 79.1 79.4 79.8
21/09/2019 20:55:47 77.52 79.79 81.73 78.1 78.4 78.9 78.74 80.85 84.06 79.1 79.4 79.8
21/09/2019 20:55:48 79.13 79.54 81.73 78.1 78.4 78.9 80.49 80.72 84.06 79.1 79.4 79.8
21/09/2019 20:55:49 76.93 78.7 81.73 78.1 78.4 78.9 77.76 80.03 82.88 79.1 79.4 79.8
21/09/2019 20:55:50 77.51 77.74 81.73 78.1 78.4 78.9 81.22 81.03 82.88 79.1 79.4 79.8
21/09/2019 20:55:51 78.4 78.37 81.73 78.1 78.4 78.9 79.96 80.85 82.88 79.1 79.4 79.8
21/09/2019 20:55:52 78.42 78.56 81.73 78.1 78.4 78.9 79.74 80.54 82.88 79.1 79.4 79.8
21/09/2019 20:55:53 78.37 78.86 81.73 78.1 78.4 78.9 79.36 80.12 82.88 79.2 79.4 79.8
21/09/2019 20:55:54 78.94 78.79 81.73 78.1 78.4 78.9 79.73 79.72 82.88 79.2 79.4 79.8
21/09/2019 20:55:55 78.48 78.77 81.73 78.1 78.4 78.9 79.27 79.72 82.88 79.2 79.4 79.8
21/09/2019 20:55:56 81.8 80.87 81.73 78.2 78.4 78.9 82.22 81.36 82.88 79.2 79.4 79.8
21/09/2019 20:55:57 78.21 80.68 81.73 78.2 78.4 78.9 79.55 81.18 82.88 79.2 79.4 79.8
21/09/2019 20:55:58 81.98 81.25 81.73 78.2 78.4 78.9 82.46 81.83 82.88 79.2 79.4 79.9
21/09/2019 20:55:59 80.24 81.27 81.73 78.2 78.4 78.9 80.89 81.82 82.88 79.2 79.4 79.9
21/09/2019 20:56:00 82.19 81.84 81.84 78.2 78.4 78.9 83.49 82.94 82.94 79.3 79.4 79.9
21/09/2019 20:56:01 81.87 82.22 82.22 78.3 78.4 78.9 82.93 83.36 83.36 79.3 79.4 79.9
21/09/2019 20:56:02 81.1 81.9 82.22 78.3 78.4 78.9 82.05 82.92 83.36 79.3 79.4 79.9
21/09/2019 20:56:03 83.86 83.27 83.27 78.3 78.4 78.9 83.75 83.46 83.46 79.3 79.4 79.9
21/09/2019 20:56:04 82.98 83.33 83.33 78.4 78.4 78.9 83.89 83.92 83.92 79.4 79.4 79.9
21/09/2019 20:56:05 83.53 83.92 83.92 78.4 78.5 78.9 84.25 84.4 84.4 79.4 79.4 79.9
21/09/2019 20:56:06 84.82 84.89 84.89 78.5 78.5 78.9 84.8 84.95 84.95 79.5 79.4 79.9
21/09/2019 20:56:07 83.53 84.67 84.89 78.5 78.5 78.9 83.93 84.74 84.95 79.5 79.4 79.9
21/09/2019 20:56:08 81.72 84.35 84.89 78.5 78.5 78.9 82.24 84.55 84.95 79.5 79.4 79.9
21/09/2019 20:56:09 80.47 82.88 84.89 78.6 78.5 78.9 81.25 83.24 84.95 79.5 79.5 79.9
21/09/2019 20:56:10 81.42 81.72 84.89 78.6 78.5 78.9 81.98 82.28 84.95 79.5 79.5 79.9
21/09/2019 20:56:11 80.58 81.58 84.89 78.6 78.5 78.9 81.27 82.12 84.95 79.6 79.5 79.9
21/09/2019 20:56:12 79.56 80.87 84.89 78.6 78.5 78.9 80.43 81.53 84.95 79.6 79.5 79.9
21/09/2019 20:56:13 79.35 80.53 84.89 78.6 78.5 78.9 80.39 81.38 84.95 79.6 79.5 79.9
21/09/2019 20:56:14 79.24 80.1 84.89 78.6 78.5 78.9 80.64 81.34 84.95 79.6 79.5 79.9
21/09/2019 20:56:15 79.72 79.75 84.89 78.6 78.5 78.9 80.3 80.54 84.95 79.6 79.5 79.9
21/09/2019 20:56:16 79.98 79.9 84.89 78.6 78.5 78.9 81 80.92 84.95 79.6 79.5 79.9
21/09/2019 20:56:17 79.65 80.19 84.89 78.6 78.5 78.9 80.94 81.38 84.95 79.6 79.5 79.9
21/09/2019 20:56:18 79.29 79.81 84.89 78.6 78.5 78.9 80.71 81.05 84.95 79.6 79.5 79.9
21/09/2019 20:56:19 77.09 79.5 84.89 78.6 78.5 78.9 78.27 80.84 84.95 79.6 79.5 79.9
21/09/2019 20:56:20 79.24 79.12 84.89 78.6 78.5 78.9 80.55 80.39 84.95 79.6 79.5 79.9
21/09/2019 20:56:21 77.79 78.96 84.89 78.7 78.5 78.9 80.66 80.88 84.95 79.6 79.5 79.9
21/09/2019 20:56:22 77.4 78.38 84.89 78.7 78.5 78.9 78.69 80.77 84.95 79.6 79.5 79.9
21/09/2019 20:56:23 78.58 78.53 84.89 78.7 78.5 78.9 79.64 79.77 84.95 79.6 79.5 79.9
21/09/2019 20:56:24 79.59 79.5 84.89 78.7 78.5 78.9 80.07 80.26 84.95 79.6 79.5 79.9
21/09/2019 20:56:25 77.56 79.13 84.89 78.7 78.5 78.9 78.93 79.92 84.95 79.6 79.5 79.9
21/09/2019 20:56:26 78.91 78.74 84.89 78.7 78.5 78.9 80.02 79.86 84.95 79.7 79.5 79.9
21/09/2019 20:56:27 78.76 78.96 84.89 78.7 78.5 78.9 80.05 80.24 84.95 79.7 79.5 79.9
21/09/2019 20:56:28 78.11 78.87 84.89 78.7 78.5 78.9 79.62 80.04 84.95 79.7 79.5 79.9
21/09/2019 20:56:29 79.58 79.46 84.89 78.7 78.5 78.9 80.88 80.75 84.95 79.7 79.5 79.9
21/09/2019 20:56:30 79.25 79.9 84.89 78.7 78.5 78.9 80.29 81 84.95 79.7 79.4 79.9
21/09/2019 20:56:31 78.69 79.28 84.89 78.7 78.5 78.9 79.76 80.4 84.95 79.7 79.4 79.9
21/09/2019 20:56:32 79.71 79.52 84.89 78.7 78.5 78.9 80.71 80.53 84.95 79.7 79.4 79.9
21/09/2019 20:56:33 78.33 80.02 84.89 78.7 78.5 78.9 79.05 80.88 84.95 79.7 79.4 79.9
21/09/2019 20:56:34 79.16 79.01 84.89 78.7 78.5 78.9 80.26 80.05 84.95 79.7 79.4 79.9
21/09/2019 20:56:35 77.12 78.86 84.89 78.7 78.5 78.9 78.08 79.9 84.95 79.7 79.4 79.9
21/09/2019 20:56:36 77.09 77.91 84.67 78.7 78.5 78.9 78.4 78.91 84.74 79.7 79.4 79.9
21/09/2019 20:56:37 79.91 79.55 84.35 78.7 78.5 78.9 80.67 80.32 84.55 79.7 79.4 79.9
21/09/2019 20:56:38 77.15 79.19 82.88 78.7 78.5 78.9 78.68 79.97 83.24 79.7 79.4 79.9
21/09/2019 20:56:39 77.76 78.09 81.72 78.7 78.5 78.9 78.88 79.29 82.28 79.7 79.4 79.9
21/09/2019 20:56:40 75.58 77.81 81.58 78.7 78.5 78.9 77.14 78.95 82.12 79.7 79.4 79.9
21/09/2019 20:56:41 75.56 76.64 80.87 78.7 78.5 78.9 76.78 78.01 81.53 79.7 79.4 79.9
21/09/2019 20:56:42 76.69 76.6 80.53 78.7 78.5 78.9 77.78 77.75 81.38 79.7 79.4 79.9
21/09/2019 20:56:43 78.95 78.32 80.19 78.7 78.5 78.9 79.73 79.14 81.38 79.7 79.4 79.9
21/09/2019 20:56:44 76.34 77.94 80.19 78.7 78.5 78.9 77.93 79.02 81.38 79.7 79.4 79.9
21/09/2019 20:56:45 75.24 76.83 80.19 78.7 78.5 78.9 76.26 78.12 81.38 79.7 79.4 79.9
21/09/2019 20:56:46 78.94 78.3 80.19 78.7 78.5 78.9 79.91 79.28 81.38 79.7 79.4 79.9
21/09/2019 20:56:47 78.02 78.27 80.02 78.7 78.5 78.9 78.98 79.25 81.05 79.7 79.4 79.9
21/09/2019 20:56:48 78.18 78.72 80.02 78.7 78.5 78.9 78.93 79.5 81 79.7 79.4 79.9
21/09/2019 20:56:49 80.52 79.97 80.02 78.7 78.5 78.9 81.02 80.53 81 79.7 79.4 79.9
21/09/2019 20:56:50 80.38 80.34 80.34 78.8 78.5 78.9 81.38 81.14 81.14 79.7 79.4 79.9
21/09/2019 20:56:51 79.75 80.24 80.34 78.8 78.5 78.9 80.7 81.09 81.14 79.7 79.4 79.9
21/09/2019 20:56:52 79.34 80.08 80.34 78.8 78.5 78.9 80.01 80.94 81.14 79.7 79.4 79.9
21/09/2019 20:56:53 78.38 79.6 80.34 78.8 78.5 78.9 79.23 80.34 81.14 79.8 79.4 79.9
21/09/2019 20:56:54 79.57 79.63 80.34 78.8 78.5 78.9 80.42 80.46 81.14 79.8 79.4 79.9
21/09/2019 20:56:55 76.78 79.21 80.34 78.8 78.5 78.9 78.15 80.05 81.14 79.8 79.4 79.9
21/09/2019 20:56:56 78.5 78.53 80.34 78.8 78.5 78.9 79.77 79.81 81.14 79.8 79.4 79.9
21/09/2019 20:56:57 79.58 79.46 80.34 78.8 78.5 78.9 80.57 80.5 81.14 79.8 79.4 79.9
21/09/2019 20:56:58 77.39 79.34 80.34 78.8 78.5 78.9 78.85 80.38 81.14 79.8 79.4 79.9
21/09/2019 20:56:59 76.18 78.34 80.34 78.8 78.5 78.9 77.63 79.58 81.14 79.8 79.4 79.9
21/09/2019 20:57:00 76.85 77.1 80.34 78.8 78.5 78.9 78.14 78.39 81.14 79.7 79.4 79.9
21/09/2019 20:57:01 77.27 77.33 80.34 78.8 78.5 78.9 78.11 78.43 81.14 79.7 79.4 79.9
21/09/2019 20:57:02 78.25 77.89 80.34 78.8 78.5 78.9 78.93 78.67 81.14 79.7 79.4 79.9
21/09/2019 20:57:03 77.83 78 80.34 78.8 78.5 78.9 79.02 79.01 81.14 79.7 79.4 79.9
21/09/2019 20:57:04 78.38 78.42 80.34 78.8 78.5 78.9 79.15 79.38 81.14 79.7 79.4 79.9
21/09/2019 20:57:05 76.4 78.14 80.34 78.8 78.5 78.9 77.76 78.99 81.14 79.7 79.4 79.9
21/09/2019 20:57:06 76.81 77.2 80.34 78.7 78.5 78.9 78.11 78.33 81.14 79.7 79.4 79.9
21/09/2019 20:57:07 78.42 78 80.34 78.8 78.5 78.9 79.11 78.85 81.14 79.7 79.4 79.9
21/09/2019 20:57:08 77.81 78.02 80.34 78.8 78.5 78.9 79.17 79.18 81.14 79.7 79.4 79.9
21/09/2019 20:57:09 74.8 77.98 80.34 78.7 78.5 78.9 76.31 79.13 81.14 79.7 79.4 79.9
21/09/2019 20:57:10 75.66 76.59 80.34 78.7 78.4 78.9 77.22 77.86 81.14 79.7 79.4 79.9
21/09/2019 20:57:11 79.77 79.2 80.34 78.7 78.4 78.9 81.19 80.63 81.14 79.7 79.4 79.9
21/09/2019 20:57:12 77.32 78.27 80.34 78.7 78.4 78.9 78.39 79.76 81.14 79.7 79.4 79.9
21/09/2019 20:57:13 77.09 77.78 80.34 78.7 78.4 78.9 78.34 79.02 81.14 79.7 79.4 79.9
21/09/2019 20:57:14 75.57 77.28 80.34 78.7 78.4 78.9 76.85 78.56 81.14 79.7 79.4 79.9
21/09/2019 20:57:15 74.7 76.3 80.34 78.7 78.4 78.9 76.25 77.52 81.14 79.7 79.4 79.9
21/09/2019 20:57:16 77.19 76.81 80.34 78.7 78.4 78.9 79.2 78.73 81.14 79.7 79.4 79.9
21/09/2019 20:57:17 77.03 77.26 80.34 78.7 78.4 78.9 78 78.87 81.14 79.7 79.4 79.9
21/09/2019 20:57:18 76.21 76.86 80.34 78.7 78.4 78.9 77.43 78.14 81.14 79.7 79.4 79.9
21/09/2019 20:57:19 78.3 77.83 80.34 78.7 78.4 78.9 79.53 79.03 81.14 79.7 79.4 79.9
21/09/2019 20:57:20 79.02 78.78 80.24 78.7 78.4 78.9 80.14 79.93 81.09 79.7 79.4 79.9
21/09/2019 20:57:21 79.6 79.63 80.08 78.7 78.4 78.9 80.47 80.65 80.94 79.7 79.4 79.9
21/09/2019 20:57:22 77.09 79.16 79.63 78.7 78.4 78.9 78.38 80.11 80.65 79.7 79.4 79.9
21/09/2019 20:57:23 77.07 78.09 79.63 78.7 78.4 78.9 78.44 79.33 80.65 79.7 79.4 79.9
21/09/2019 20:57:24 81.09 80.53 80.53 78.7 78.4 78.9 82.02 81.48 81.48 79.7 79.4 79.9
21/09/2019 20:57:25 83.28 83.45 83.45 78.8 78.5 78.9 84.13 84.36 84.36 79.8 79.4 79.9
21/09/2019 20:57:26 82.13 82.42 83.45 78.8 78.5 78.9 82.16 82.84 84.36 79.8 79.4 79.9
21/09/2019 20:57:27 83.01 82.75 83.45 78.8 78.5 78.9 83.49 83.07 84.36 79.8 79.4 79.9
21/09/2019 20:57:28 80.73 82.52 83.45 78.8 78.5 78.9 81.79 83.05 84.36 79.8 79.4 79.9
21/09/2019 20:57:29 79.44 81.44 83.45 78.8 78.5 78.9 80.59 82.26 84.36 79.8 79.4 79.9
21/09/2019 20:57:30 80.06 80.54 83.45 78.9 78.5 78.9 81.21 81.5 84.36 79.8 79.4 79.9
21/09/2019 20:57:31 81.04 81.85 83.45 78.9 78.5 78.9 82.02 82.83 84.36 79.8 79.4 79.9
21/09/2019 20:57:32 77.68 80.38 83.45 78.9 78.5 78.9 78.28 81.39 84.36 79.8 79.5 79.9
21/09/2019 20:57:33 76.1 78.81 83.45 78.9 78.5 78.9 77.28 79.64 84.36 79.8 79.4 79.9
21/09/2019 20:57:34 77.52 77.68 83.45 78.9 78.5 78.9 78.52 78.62 84.36 79.8 79.4 79.9
21/09/2019 20:57:35 76.3 77.66 83.45 78.9 78.5 78.9 77.25 78.55 84.36 79.8 79.4 79.9
21/09/2019 20:57:36 77.5 77.38 83.45 78.9 78.5 78.9 78.03 78.03 84.36 79.8 79.4 79.9
21/09/2019 20:57:37 78.03 77.97 83.45 78.9 78.5 78.9 79.59 79.29 84.36 79.8 79.4 79.9
21/09/2019 20:57:38 78.46 78.31 83.45 78.9 78.5 78.9 79.57 79.54 84.36 79.8 79.4 79.9
21/09/2019 20:57:39 76.33 78.3 83.45 78.9 78.5 78.9 77.45 79.45 84.36 79.8 79.4 79.9
21/09/2019 20:57:40 75.94 77.25 83.45 78.9 78.5 78.9 77.32 78.42 84.36 79.8 79.4 79.9
21/09/2019 20:57:41 74.28 76.19 83.45 78.8 78.5 78.9 76.01 77.5 84.36 79.8 79.4 79.9
21/09/2019 20:57:42 75.85 75.74 83.45 78.8 78.5 78.9 76.86 76.93 84.36 79.8 79.4 79.9
21/09/2019 20:57:43 78.27 77.73 83.45 78.8 78.5 78.9 79.1 78.58 84.36 79.8 79.4 79.9
21/09/2019 20:57:44 75.25 77.2 83.45 78.8 78.5 78.9 76.55 78.16 84.36 79.8 79.4 79.9
21/09/2019 20:57:45 76.62 76.55 83.45 78.8 78.5 78.9 77.87 77.75 84.36 79.8 79.4 79.9
21/09/2019 20:57:46 77.77 77.41 83.45 78.8 78.5 78.9 78.95 78.63 84.36 79.8 79.4 79.9
21/09/2019 20:57:47 75.86 77.43 83.45 78.8 78.5 78.9 77.01 78.63 84.36 79.8 79.4 79.9
21/09/2019 20:57:48 79.48 78.8 83.45 78.8 78.5 78.9 80.67 79.96 84.36 79.8 79.4 79.9
21/09/2019 20:57:49 78.97 79.02 83.45 78.9 78.4 78.9 80.07 80.16 84.36 79.8 79.4 79.9
21/09/2019 20:57:50 79.02 79.06 83.45 78.9 78.5 78.9 79.56 80.1 84.36 79.8 79.4 79.9
21/09/2019 20:57:51 78.69 79.09 83.45 78.9 78.5 78.9 79.85 79.89 84.36 79.8 79.4 79.9
21/09/2019 20:57:52 80.13 79.97 83.45 78.9 78.5 78.9 80.97 80.87 84.36 79.9 79.4 79.9
21/09/2019 20:57:53 79 79.62 83.45 78.9 78.5 78.9 80.16 80.54 84.36 79.9 79.4 79.9
21/09/2019 20:57:54 78.77 79.16 83.45 78.9 78.5 78.9 79.48 80.23 84.36 79.9 79.4 79.9
21/09/2019 20:57:55 80.26 80.08 82.75 78.9 78.5 78.9 81.24 81.03 83.07 79.9 79.4 79.9
21/09/2019 20:57:56 80.08 80.19 82.75 78.9 78.5 79 80.81 81.14 83.07 79.9 79.4 79.9
21/09/2019 20:57:57 80.71 80.72 82.52 78.9 78.5 79 81.27 81.37 83.05 79.9 79.4 79.9
21/09/2019 20:57:58 79.03 80.72 81.85 78.9 78.5 79 80.16 81.37 82.83 79.9 79.4 79.9
21/09/2019 20:57:59 81.02 80.84 81.85 78.9 78.5 79 81.5 81.4 82.83 79.9 79.4 79.9
21/09/2019 20:58:00 80.24 81 81.85 79 78.5 79 81.17 81.65 82.83 79.9 79.4 79.9
21/09/2019 20:58:01 78.26 80.27 81 79 78.5 79 79.12 81.1 81.65 79.9 79.4 79.9
21/09/2019 20:58:02 79.7 79.92 81 79 78.5 79 80.16 80.66 81.65 79.9 79.4 79.9
21/09/2019 20:58:03 77.55 79.3 81 79 78.5 79 78.6 79.89 81.65 79.9 79.4 79.9
21/09/2019 20:58:04 78.19 78.51 81 79 78.5 79 78.96 79.31 81.65 79.9 79.4 79.9
21/09/2019 20:58:05 80.05 79.94 81 79 78.5 79 81.43 81.16 81.65 80 79.4 79.9
21/09/2019 20:58:06 77.46 79.41 81 79 78.5 79 78.79 80.61 81.65 80 79.4 79.9
21/09/2019 20:58:07 77.65 78.59 81 79 78.4 79 78.27 79.62 81.65 80 79.4 79.9
21/09/2019 20:58:08 75.79 77.64 81 79 78.4 79 77.17 78.55 81.65 80 79.4 79.9
21/09/2019 20:58:09 76.63 77.26 81 79 78.4 79 77.76 78.31 81.65 80 79.4 79.9
21/09/2019 20:58:10 77.64 77.56 81 79 78.4 79 78.48 78.34 81.65 80 79.4 79.9
21/09/2019 20:58:11 77.82 77.92 81 79 78.4 79 78.55 78.72 81.65 80 79.4 79.9
21/09/2019 20:58:12 76.3 77.57 81 79 78.4 79 77.75 78.43 81.65 79.9 79.4 79.9
21/09/2019 20:58:13 77.79 77.58 81 79 78.4 79 78.23 78.27 81.65 79.9 79.4 79.9
21/09/2019 20:58:14 78.61 78.39 81 79 78.4 79 79.89 79.46 81.65 79.9 79.4 79.9
21/09/2019 20:58:15 76.36 78.13 81 79 78.4 79 77.66 79.16 81.65 79.9 79.4 79.9
21/09/2019 20:58:16 75.36 77.09 81 78.9 78.4 79 76.82 78.25 81.65 79.9 79.4 79.9
21/09/2019 20:58:17 80.35 79.14 81 78.9 78.4 79 81.47 80.36 81.65 79.9 79.4 79.9
21/09/2019 20:58:18 77.02 79.03 81 78.9 78.4 79 78.39 80.24 81.65 79.9 79.4 79.9
21/09/2019 20:58:19 79.47 79.22 81 78.9 78.4 79 80.63 80.51 81.65 79.9 79.4 79.9
21/09/2019 20:58:20 79.85 79.73 81 78.9 78.4 79 81.03 80.84 81.65 79.9 79.4 79.9
21/09/2019 20:58:21 82.26 81.9 81.9 79 78.4 79 82.35 82.21 82.21 79.9 79.4 79.9
21/09/2019 20:58:22 76.67 81.16 81.9 79 78.4 79 78.15 81.6 82.21 79.9 79.4 79.9
21/09/2019 20:58:23 77.65 78.85 81.9 79 78.4 79 79.29 79.75 82.21 79.9 79.4 79.9
21/09/2019 20:58:24 81.55 80.67 81.9 79 78.4 79 82.45 81.65 82.21 79.9 79.4 79.9
21/09/2019 20:58:25 80.97 81.07 81.9 79 78.4 79 81.95 82 82.21 80 79.4 79.9
21/09/2019 20:58:26 80.01 80.9 81.9 79 78.4 79 81.2 81.92 82.21 80 79.4 80
21/09/2019 20:58:27 80.79 80.84 81.9 79 78.4 79 81.59 81.75 82.21 80 79.4 80
21/09/2019 20:58:28 79.23 80.94 81.9 79 78.4 79 80.21 81.81 82.21 80 79.4 80
21/09/2019 20:58:29 79.02 79.72 81.9 79 78.4 79 80.17 80.73 82.21 80 79.4 80
21/09/2019 20:58:30 79.06 79.31 81.9 78.9 78.4 79 80.06 80.52 82.21 79.9 79.4 80
21/09/2019 20:58:31 76.79 79.21 81.9 78.9 78.4 79 77.73 80.22 82.21 79.9 79.4 80
21/09/2019 20:58:32 76.33 77.78 81.9 78.9 78.4 79 77.22 78.76 82.21 79.9 79.4 80
21/09/2019 20:58:33 77.02 77.35 81.9 78.9 78.4 79 77.8 78.1 82.21 79.9 79.4 80
21/09/2019 20:58:34 76.96 77.5 81.9 78.8 78.4 79 77.88 78.21 82.21 79.9 79.4 80
21/09/2019 20:58:35 77.03 77.23 81.9 78.8 78.4 79 77.93 78.12 82.21 79.8 79.4 80
21/09/2019 20:58:36 75.05 77.19 81.9 78.8 78.4 79 76.22 78.07 82.21 79.8 79.4 80
21/09/2019 20:58:37 77.03 76.81 81.9 78.8 78.4 79 78.31 77.96 82.21 79.8 79.4 80
21/09/2019 20:58:38 76.28 76.69 81.9 78.8 78.4 79 77.53 77.94 82.21 79.8 79.4 80
21/09/2019 20:58:39 79.68 78.74 81.9 78.8 78.4 79 80.55 79.69 82.21 79.8 79.4 80
21/09/2019 20:58:40 78.45 78.82 81.9 78.8 78.4 79 78.96 79.64 82.21 79.8 79.4 80
21/09/2019 20:58:41 77.72 78.4 81.9 78.8 78.4 79 78.62 79.14 82.21 79.8 79.4 80
21/09/2019 20:58:42 78.6 78.57 81.9 78.8 78.4 79 79.62 79.47 82.21 79.8 79.4 80
21/09/2019 20:58:43 75.93 78.4 81.9 78.8 78.4 79 77.46 79.36 82.21 79.8 79.4 80
21/09/2019 20:58:44 80.46 79.88 81.9 78.8 78.4 79 80.94 80.51 82.21 79.8 79.4 80
21/09/2019 20:58:45 79.88 79.97 81.9 78.8 78.4 79 80.79 80.73 82.21 79.8 79.4 80
21/09/2019 20:58:46 79.08 79.84 81.9 78.8 78.4 79 80.54 80.95 82.21 79.8 79.4 80
21/09/2019 20:58:47 80.66 80.34 81.9 78.8 78.4 79 82.02 81.8 82.21 79.8 79.4 80
21/09/2019 20:58:48 76.42 80.32 81.9 78.8 78.4 79 78.07 81.75 82.21 79.8 79.4 80
21/09/2019 20:58:49 76.19 78.09 81.9 78.8 78.4 79 77.03 79.62 82.21 79.8 79.4 80
21/09/2019 20:58:50 77.82 77.55 81.9 78.8 78.4 79 78.97 78.76 82.21 79.8 79.4 80
21/09/2019 20:58:51 79.88 79.04 81.16 78.8 78.4 79 80.38 79.79 82 79.8 79.4 80
21/09/2019 20:58:52 77.59 78.91 81.07 78.7 78.4 79 78.7 79.66 82 79.8 79.4 80
21/09/2019 20:58:53 75.95 78.32 81.07 78.7 78.4 79 77.18 79.25 82 79.7 79.4 80
21/09/2019 20:58:54 77 77.45 81.07 78.7 78.4 79 77.75 78.35 82 79.7 79.4 80
21/09/2019 20:58:55 76.01 76.87 80.94 78.7 78.4 79 76.78 77.78 81.92 79.7 79.4 80
21/09/2019 20:58:56 75.74 76.78 80.94 78.7 78.4 79 78 77.99 81.81 79.7 79.4 80
21/09/2019 20:58:57 73.54 76.26 80.94 78.7 78.4 79 74.7 78 81.81 79.7 79.4 80
21/09/2019 20:58:58 75.03 75.17 80.34 78.6 78.4 79 76.65 76.77 81.8 79.7 79.4 80
21/09/2019 20:58:59 77.64 76.85 80.34 78.6 78.4 79 78.97 78.26 81.8 79.7 79.4 80
21/09/2019 20:59:00 78.87 78.73 80.34 78.6 78.4 79 79.98 79.83 81.8 79.7 79.4 80
21/09/2019 20:59:01 75.67 78.61 80.34 78.6 78.4 79 77.24 79.7 81.8 79.7 79.4 80
21/09/2019 20:59:02 74.37 76.87 80.34 78.6 78.4 79 75.78 78.17 81.8 79.7 79.4 80
21/09/2019 20:59:03 75.19 75.89 80.34 78.6 78.4 79 76.21 76.99 81.8 79.7 79.4 80
21/09/2019 20:59:04 75.76 75.74 80.34 78.6 78.4 79 76.61 76.62 81.8 79.7 79.4 80
21/09/2019 20:59:05 77.73 77.07 80.34 78.6 78.4 79 79.11 78.45 81.8 79.7 79.4 80
21/09/2019 20:59:06 75.83 77.08 80.34 78.6 78.4 79 77.52 78.6 81.8 79.7 79.3 80
21/09/2019 20:59:07 78.92 78.16 80.34 78.6 78.4 79 79.3 78.86 81.8 79.7 79.3 80
21/09/2019 20:59:08 76.34 78.26 80.34 78.6 78.4 79 77.74 79.04 81.8 79.7 79.3 80
21/09/2019 20:59:09 77.19 77.4 80.34 78.6 78.4 79 78.18 78.43 81.8 79.7 79.4 80
21/09/2019 20:59:10 77.64 77.78 80.34 78.6 78.4 79 78.51 78.6 81.8 79.7 79.4 80
21/09/2019 20:59:11 78.88 78.86 80.34 78.6 78.4 79 80.1 79.89 81.8 79.7 79.4 80
21/09/2019 20:59:12 80.42 80.05 80.34 78.6 78.4 79 81.05 80.75 81.8 79.7 79.4 80
21/09/2019 20:59:13 78.93 80.09 80.34 78.6 78.4 79 79.97 80.76 81.8 79.7 79.3 80
21/09/2019 20:59:14 79.83 79.66 80.34 78.7 78.4 79 80.43 80.53 81.8 79.7 79.3 80
21/09/2019 20:59:15 80.3 80.26 80.34 78.7 78.4 79 80.94 80.84 81.8 79.7 79.4 80
21/09/2019 20:59:16 80.27 80.48 80.48 78.7 78.4 79 81.09 81.18 81.8 79.7 79.4 80
21/09/2019 20:59:17 78.97 80.92 80.92 78.7 78.4 79 79.67 81.59 81.75 79.7 79.4 80
21/09/2019 20:59:18 80.85 80.63 80.92 78.7 78.4 79 81.22 81.09 81.59 79.7 79.4 80
21/09/2019 20:59:19 80.8 80.98 80.98 78.7 78.4 79 81.49 81.68 81.68 79.7 79.4 80
21/09/2019 20:59:20 78.03 80.78 80.98 78.7 78.4 79 79.35 81.33 81.68 79.7 79.4 80
21/09/2019 20:59:21 77.8 79.16 80.98 78.7 78.4 79 78.47 80.06 81.68 79.8 79.3 80
21/09/2019 20:59:22 81.09 80.62 80.98 78.7 78.4 79 81.41 80.97 81.68 79.8 79.3 80
21/09/2019 20:59:23 80.41 81 81 78.8 78.3 79 81.59 81.72 81.72 79.8 79.3 80
21/09/2019 20:59:24 80.05 80.62 81 78.8 78.3 79 80.92 81.37 81.72 79.8 79.3 80
21/09/2019 20:59:25 77.94 80.04 81 78.8 78.3 79 78.9 80.94 81.72 79.8 79.3 80
21/09/2019 20:59:26 77.55 78.93 81 78.8 78.3 79 78.28 79.85 81.72 79.8 79.3 80
21/09/2019 20:59:27 78.25 78.35 81 78.8 78.3 79 78.71 78.94 81.72 79.8 79.3 80
21/09/2019 20:59:28 77.69 78.4 81 78.8 78.3 79 78.22 78.95 81.72 79.8 79.3 80
21/09/2019 20:59:29 76.55 78 81 78.8 78.3 79 77.55 78.6 81.72 79.8 79.3 80
21/09/2019 20:59:30 78.98 78.5 81 78.8 78.3 79 79.82 79.36 81.72 79.8 79.3 80
21/09/2019 20:59:31 80.24 79.85 81 78.8 78.3 79 80.76 80.37 81.72 79.8 79.3 80
21/09/2019 20:59:32 77.73 80.19 81 78.8 78.3 79 78.18 80.55 81.72 79.8 79.3 80
21/09/2019 20:59:33 74.57 78.46 81 78.8 78.3 79 75.84 79.02 81.72 79.8 79.3 80
21/09/2019 20:59:34 76.16 76.59 81 78.8 78.3 79 77.07 77.48 81.72 79.8 79.3 80
21/09/2019 20:59:35 77.29 77.09 81 78.8 78.3 79 78.67 78.32 81.72 79.8 79.3 80
21/09/2019 20:59:36 78.65 78.37 81 78.8 78.3 79 79.32 79.13 81.72 79.8 79.3 80
21/09/2019 20:59:37 77.48 78.78 81 78.8 78.3 79 78.3 79.36 81.72 79.8 79.3 80
21/09/2019 20:59:38 76.64 77.75 81 78.8 78.3 79 78.12 78.9 81.72 79.8 79.3 80
21/09/2019 20:59:39 76.82 77.09 81 78.8 78.3 79 78.29 78.44 81.72 79.8 79.3 80
21/09/2019 20:59:40 79.13 78.61 81 78.8 78.3 79 80.28 79.8 81.72 79.8 79.3 80
21/09/2019 20:59:41 79.47 79.39 81 78.8 78.3 79 80.26 80.25 81.72 79.8 79.3 80
21/09/2019 20:59:42 80.21 80.57 81 78.8 78.3 79 81.28 81.35 81.72 79.8 79.3 80
21/09/2019 20:59:43 77.75 79.82 81 78.8 78.3 79 78.95 80.82 81.72 79.8 79.3 80
21/09/2019 20:59:44 78.34 78.49 81 78.8 78.3 79 79.61 79.71 81.72 79.8 79.3 80
21/09/2019 20:59:45 76.56 78.39 81 78.8 78.3 79 78.01 79.63 81.72 79.8 79.3 80
21/09/2019 20:59:46 77.69 77.93 81 78.8 78.3 79 78.79 79.18 81.72 79.8 79.3 80
21/09/2019 20:59:47 76.98 77.64 81 78.8 78.3 79 78.32 78.9 81.72 79.8 79.3 80
21/09/2019 20:59:48 77.39 77.32 81 78.8 78.3 79 78.91 78.89 81.72 79.8 79.3 80
21/09/2019 20:59:49 76.3 77.26 81 78.8 78.3 79 77.37 78.79 81.72 79.8 79.3 80
21/09/2019 20:59:50 75.08 76.66 81 78.8 78.3 79 76.59 77.97 81.72 79.8 79.3 80
21/09/2019 20:59:51 75.77 76.05 81 78.8 78.3 79 77.24 77.48 81.72 79.8 79.3 80
21/09/2019 20:59:52 72.85 76.03 81 78.8 78.3 79 74.4 77.46 81.72 79.8 79.3 80
21/09/2019 20:59:53 77.33 76.71 80.62 78.8 78.3 79 78.6 78.07 81.37 79.8 79.3 80
21/09/2019 20:59:54 78.4 77.93 80.57 78.8 78.3 79 78.91 78.63 81.35 79.8 79.3 80
21/09/2019 20:59:55 78.49 78.48 80.57 78.8 78.3 79 78.97 79.05 81.35 79.8 79.3 80
21/09/2019 20:59:56 77.62 78.43 80.57 78.8 78.2 79 78.73 79.24 81.35 79.8 79.3 80
21/09/2019 20:59:57 78.7 78.45 80.57 78.8 78.2 79 79.51 79.27 81.35 79.8 79.2 80
21/09/2019 20:59:58 78.54 78.99 80.57 78.8 78.2 79 79.48 79.9 81.35 79.8 79.2 80
21/09/2019 20:59:59 80.07 79.61 80.57 78.8 78.2 79 80.95 80.47 81.35 79.8 79.2 80
21/09/2019 21:00:00 76.31 79.5 80.57 78.8 78.2 79 77.91 80.36 81.35 79.8 79.2 80
21/09/2019 21:00:01 80.75 79.84 80.57 78.8 78.2 79 81.32 80.56 81.35 79.8 79.2 80
21/09/2019 21:00:02 81.05 81.03 81.03 78.8 78.2 79 81.65 81.6 81.6 79.8 79.2 80
21/09/2019 21:00:03 78.51 80.58 81.03 78.8 78.2 79 79.6 81.28 81.6 79.8 79.2 80
21/09/2019 21:00:04 78.05 79.21 81.03 78.8 78.2 79 78.69 80.01 81.6 79.8 79.2 80
21/09/2019 21:00:05 78.74 79.19 81.03 78.8 78.2 79 79.69 79.96 81.6 79.8 79.2 80
21/09/2019 21:00:06 77.53 78.41 81.03 78.8 78.2 79 78.25 79.34 81.6 79.9 79.2 80
21/09/2019 21:00:07 80.75 80.01 81.03 78.9 78.2 79 81.15 80.52 81.6 79.9 79.2 80
21/09/2019 21:00:08 80.38 80.49 81.03 78.9 78.2 79 80.88 80.95 81.6 79.9 79.2 80
21/09/2019 21:00:09 79.13 80.27 81.03 78.9 78.2 79 80.15 80.88 81.6 79.9 79.3 80
21/09/2019 21:00:10 80.9 80.46 81.03 78.9 78.3 79 80.62 80.63 81.6 79.9 79.3 80
21/09/2019 21:00:11 79.3 80.52 81.03 78.9 78.3 79 79.28 80.57 81.6 79.9 79.3 80
21/09/2019 21:00:12 78.54 79.77 81.03 78.9 78.3 79 79.21 79.93 81.6 79.9 79.3 80
21/09/2019 21:00:13 77.72 79.06 81.03 78.9 78.3 79 78.4 79.47 81.6 79.9 79.3 80
21/09/2019 21:00:14 77.15 78.34 81.03 78.9 78.3 79 77.88 78.96 81.6 79.9 79.3 80
21/09/2019 21:00:15 77.83 78.01 81.03 78.9 78.3 79 78.71 78.79 81.6 79.9 79.3 80
21/09/2019 21:00:16 78.39 78.24 81.03 78.9 78.3 79 79.52 79.24 81.6 79.9 79.3 80
21/09/2019 21:00:17 79.49 79.21 81.03 78.9 78.3 79 80.6 80.34 81.6 79.9 79.3 80
21/09/2019 21:00:18 79.32 79.58 81.03 78.9 78.3 79 80.11 80.47 81.6 79.9 79.3 80
21/09/2019 21:00:19 80.12 80.37 81.03 78.9 78.3 79 80.94 81.27 81.6 79.9 79.3 80
21/09/2019 21:00:20 79.4 79.71 81.03 78.9 78.3 79 80.22 80.47 81.6 79.9 79.3 80
21/09/2019 21:00:21 80.17 80.45 81.03 78.9 78.3 79 80.7 81.01 81.6 79.9 79.3 80
21/09/2019 21:00:22 79.28 79.88 81.03 78.9 78.3 79.1 80.02 80.51 81.6 79.9 79.3 80
21/09/2019 21:00:23 79.49 79.71 81.03 78.9 78.3 79.1 80.17 80.4 81.6 79.9 79.3 80
21/09/2019 21:00:24 79.25 79.61 81.03 78.9 78.3 79.1 79.96 80.27 81.6 79.9 79.3 80
21/09/2019 21:00:25 79.15 80.11 81.03 78.9 78.3 79.1 79.99 80.86 81.6 79.9 79.3 80
21/09/2019 21:00:26 79.26 79.45 81.03 78.9 78.3 79.1 79.85 80.09 81.6 79.9 79.3 80
21/09/2019 21:00:27 78.31 79.56 81.03 78.9 78.3 79.1 79.06 80.07 81.6 79.9 79.3 80
21/09/2019 21:00:28 78.5 78.81 81.03 78.9 78.3 79.1 80.09 80.06 81.6 79.9 79.3 80
21/09/2019 21:00:29 79.72 79.4 81.03 78.9 78.3 79.1 80.53 80.54 81.6 79.9 79.3 80
21/09/2019 21:00:30 78.98 79.41 81.03 78.9 78.3 79.1 79.99 80.35 81.6 79.9 79.3 80
21/09/2019 21:00:31 78.24 79.32 81.03 78.9 78.3 79.1 79.17 80.21 81.6 79.9 79.3 80
21/09/2019 21:00:32 78.48 78.76 80.58 78.9 78.3 79.1 79.82 79.82 81.28 79.8 79.3 80
21/09/2019 21:00:33 80.63 80.1 80.52 78.9 78.3 79.1 81.61 81.18 81.27 79.8 79.3 80
21/09/2019 21:00:34 79.4 79.94 80.52 78.9 78.3 79.1 80.37 80.96 81.27 79.8 79.3 80
21/09/2019 21:00:35 79.33 79.78 80.52 78.9 78.3 79.1 80.25 80.75 81.27 79.8 79.3 80
21/09/2019 21:00:36 81.33 80.9 80.9 78.9 78.3 79.1 81.79 81.52 81.52 79.8 79.3 80
21/09/2019 21:00:37 82.87 82.17 82.17 78.9 78.3 79.1 83.35 82.72 82.72 79.9 79.3 80
21/09/2019 21:00:38 82.23 82.64 82.64 78.9 78.3 79.1 82.67 83.21 83.21 79.9 79.3 80
21/09/2019 21:00:39 81.63 82.13 82.64 78.9 78.3 79.1 82.15 82.59 83.21 79.9 79.3 80
21/09/2019 21:00:40 84.27 83.82 83.82 79 78.3 79.1 84.46 83.96 83.96 79.9 79.3 80
21/09/2019 21:00:41 80.72 83.17 83.82 79 78.3 79.1 81.29 83.53 83.96 79.9 79.3 80
21/09/2019 21:00:42 79.89 81.74 83.82 79 78.3 79.1 80.89 82.24 83.96 79.9 79.3 80
21/09/2019 21:00:43 80.08 80.72 83.82 79 78.3 79.1 81.02 81.41 83.96 79.9 79.3 80
21/09/2019 21:00:44 78.96 80.38 83.82 79 78.3 79.1 79.73 81.2 83.96 79.9 79.3 80
21/09/2019 21:00:45 78.56 79.41 83.82 79 78.3 79.1 79.71 80.21 83.96 79.9 79.3 80
21/09/2019 21:00:46 80.08 79.75 83.82 79 78.3 79.1 81.42 81.05 83.96 79.9 79.3 80
21/09/2019 21:00:47 81.73 81.04 83.82 79 78.3 79.1 82.74 82.17 83.96 79.9 79.3 80
21/09/2019 21:00:48 82.42 82.11 83.82 79 78.4 79.1 83.22 82.98 83.96 79.9 79.3 80
21/09/2019 21:00:49 80.4 81.71 83.82 79 78.4 79.1 81.92 82.67 83.96 79.9 79.3 80
21/09/2019 21:00:50 80.17 81.04 83.82 79 78.4 79.1 81.38 82.47 83.96 79.9 79.4 80
21/09/2019 21:00:51 79.8 80.33 83.82 79 78.4 79.1 80.5 81.59 83.96 79.9 79.4 80.1
21/09/2019 21:00:52 78.24 80.09 83.82 79 78.4 79.1 79.16 80.98 83.96 79.9 79.4 80.1
21/09/2019 21:00:53 78.79 79.15 83.82 79 78.4 79.1 80.01 80.16 83.96 79.9 79.4 80.1
21/09/2019 21:00:54 77.94 78.84 83.82 79 78.4 79.1 78.77 79.86 83.96 79.9 79.4 80.1
21/09/2019 21:00:55 78.72 78.66 83.82 79 78.4 79.1 79.75 79.71 83.96 79.9 79.4 80.1
21/09/2019 21:00:56 78.34 78.79 83.82 79 78.4 79.1 79.14 79.61 83.96 79.9 79.4 80.1
21/09/2019 21:00:57 80.58 80.03 83.82 79 78.4 79.1 80.84 80.45 83.96 79.9 79.4 80.1
21/09/2019 21:00:58 79.06 80.02 83.82 79 78.4 79.1 79.63 80.44 83.96 79.9 79.4 80
21/09/2019 21:00:59 75.89 79.46 83.82 79 78.4 79.1 76.64 79.96 83.96 79.9 79.4 80.1
21/09/2019 21:01:00 78.78 78.59 83.82 79 78.4 79.1 79.55 79.18 83.96 79.9 79.4 80.1
21/09/2019 21:01:01 77.13 78.27 83.82 79 78.4 79.1 78.02 78.97 83.96 79.9 79.4 80.1
21/09/2019 21:01:02 77.79 77.94 83.82 79 78.4 79.1 78.46 78.59 83.96 79.9 79.4 80.1
21/09/2019 21:01:03 79.07 78.88 83.82 78.9 78.4 79.1 79.88 79.52 83.96 79.8 79.4 80.1
21/09/2019 21:01:04 81.15 80.47 83.82 78.9 78.4 79.1 81.72 81.11 83.96 79.8 79.4 80.1
21/09/2019 21:01:05 79.06 80.47 83.82 78.9 78.4 79.1 79.88 81.08 83.96 79.8 79.4 80.1
21/09/2019 21:01:06 78.49 79.6 83.82 78.8 78.4 79.1 79.15 80.31 83.96 79.8 79.4 80.1
21/09/2019 21:01:07 77.41 79.03 83.82 78.8 78.4 79.1 79.65 80.22 83.96 79.7 79.4 80.1
21/09/2019 21:01:08 77.46 78.21 83.82 78.8 78.4 79.1 78.56 79.6 83.96 79.7 79.4 80.1
21/09/2019 21:01:09 78.3 78.18 83.82 78.8 78.4 79.1 79.35 79.63 83.96 79.7 79.4 80.1
21/09/2019 21:01:10 80.94 80.11 83.17 78.8 78.4 79.1 81.59 80.9 83.53 79.7 79.4 80.1
21/09/2019 21:01:11 78.21 80.12 82.11 78.8 78.4 79.1 78.96 80.9 82.98 79.7 79.4 80.1
21/09/2019 21:01:12 77.77 79.01 82.11 78.8 78.4 79.1 78.67 79.81 82.98 79.7 79.4 80.1
21/09/2019 21:01:13 80.45 80.54 82.11 78.8 78.4 79.1 80.37 80.68 82.98 79.7 79.4 80.1
21/09/2019 21:01:14 79.63 79.93 82.11 78.8 78.4 79.1 80.42 80.42 82.98 79.7 79.4 80.1
21/09/2019 21:01:15 79.43 80.17 82.11 78.8 78.4 79.1 80.53 80.78 82.98 79.7 79.4 80.1
21/09/2019 21:01:16 77.01 79.61 82.11 78.8 78.4 79.1 78.06 80.41 82.98 79.7 79.4 80.1
21/09/2019 21:01:17 78.52 78.52 82.11 78.8 78.4 79.1 79.42 79.45 82.98 79.7 79.4 80.1
21/09/2019 21:01:18 80.7 80.19 81.71 78.8 78.4 79.1 81.7 81.12 82.67 79.7 79.4 80.1
21/09/2019 21:01:19 79.4 79.89 81.04 78.8 78.4 79.1 80.46 80.9 82.47 79.7 79.4 80.1
21/09/2019 21:01:20 78.27 79.48 80.54 78.8 78.4 79.1 79.31 80.52 81.59 79.7 79.4 80.1
21/09/2019 21:01:21 78.81 79.18 80.54 78.8 78.4 79.1 80.07 80.33 81.12 79.7 79.4 80.1
21/09/2019 21:01:22 80.18 80.02 80.54 78.8 78.4 79.1 81.05 81.01 81.12 79.7 79.4 80.1
21/09/2019 21:01:23 78.01 79.97 80.54 78.8 78.4 79.1 79.11 80.93 81.12 79.7 79.4 80.1
21/09/2019 21:01:24 79.14 79.22 80.54 78.8 78.4 79.1 80.43 80.42 81.12 79.7 79.4 80.1
21/09/2019 21:01:25 79.22 79.54 80.54 78.8 78.4 79.1 80.31 80.59 81.12 79.7 79.4 80.1
21/09/2019 21:01:26 79.06 79.32 80.54 78.8 78.4 79.1 80.13 80.46 81.12 79.7 79.4 80.1
21/09/2019 21:01:27 79.49 79.6 80.54 78.8 78.4 79.1 80.38 80.58 81.12 79.7 79.4 80.1
21/09/2019 21:01:28 80.66 80.21 80.54 78.8 78.4 79.1 81.48 81.11 81.12 79.7 79.4 80.1
21/09/2019 21:01:29 80.45 80.83 80.83 78.8 78.4 79.1 81.43 81.79 81.79 79.7 79.4 80.1
21/09/2019 21:01:30 80.6 80.91 80.91 78.8 78.4 79.1 81.24 81.67 81.79 79.7 79.4 80.1
21/09/2019 21:01:31 80.6 80.92 80.92 78.8 78.4 79.1 81.51 81.73 81.79 79.7 79.4 80.1
21/09/2019 21:01:32 81.38 81.25 81.25 78.8 78.5 79.1 82.15 82.08 82.08 79.7 79.4 80.1
21/09/2019 21:01:33 80.91 81.26 81.26 78.8 78.5 79.1 81.5 81.96 82.08 79.7 79.4 80.1
21/09/2019 21:01:34 81.76 81.85 81.85 78.8 78.5 79.1 82.28 82.27 82.27 79.8 79.4 80.1
21/09/2019 21:01:35 80.35 81.34 81.85 78.8 78.5 79.1 81.65 82.31 82.31 79.8 79.4 80.1
21/09/2019 21:01:36 79.01 80.75 81.85 78.9 78.5 79.1 79.87 81.68 82.31 79.8 79.4 80.1
21/09/2019 21:01:37 76.81 79.59 81.85 78.8 78.5 79.1 77.83 80.51 82.31 79.8 79.4 80.1
21/09/2019 21:01:38 78.36 78.3 81.85 78.8 78.5 79.1 79.48 79.44 82.31 79.8 79.4 80.1
21/09/2019 21:01:39 77.49 78.26 81.85 78.8 78.5 79.1 78.56 79.24 82.31 79.8 79.4 80.1
21/09/2019 21:01:40 79.77 79.35 81.85 78.9 78.5 79.1 80.7 80.28 82.31 79.8 79.4 80.1
21/09/2019 21:01:41 79.09 79.83 81.85 78.9 78.5 79.1 80.05 80.67 82.31 79.8 79.4 80.1
21/09/2019 21:01:42 78.46 79.07 81.85 78.9 78.5 79.1 79.96 80.21 82.31 79.8 79.4 80.1
21/09/2019 21:01:43 77.58 78.66 81.85 78.9 78.5 79.1 78.97 80.07 82.31 79.8 79.4 80.1
21/09/2019 21:01:44 78.34 78.5 81.85 78.9 78.5 79.1 78.96 79.39 82.31 79.8 79.4 80.1
21/09/2019 21:01:45 78.24 78.28 81.85 78.9 78.5 79.1 82.17 81.58 82.31 79.8 79.4 80.1
21/09/2019 21:01:46 79.02 79.05 81.85 78.9 78.5 79.1 80.12 81.24 82.31 79.8 79.4 80.1
21/09/2019 21:01:47 80.29 80.09 81.85 78.9 78.5 79.1 82.03 81.79 82.31 79.8 79.5 80.1
21/09/2019 21:01:48 78.18 79.41 81.85 78.9 78.5 79.1 79.66 81.27 82.31 79.8 79.5 80.1
21/09/2019 21:01:49 77.99 78.95 81.85 78.9 78.5 79.1 78.67 80.39 82.31 79.8 79.5 80.1
21/09/2019 21:01:50 77.85 78.44 81.85 78.9 78.5 79.1 79.43 79.82 82.31 79.8 79.5 80.1
21/09/2019 21:01:51 77.53 78.21 81.85 78.9 78.5 79.1 78.88 79.47 82.31 79.8 79.5 80.1
21/09/2019 21:01:52 75.58 77.56 81.85 78.9 78.5 79.1 76.78 78.97 82.31 79.8 79.5 80.1
21/09/2019 21:01:53 75.77 76.73 81.85 78.8 78.5 79.1 76.97 77.93 82.31 79.8 79.5 80.1
21/09/2019 21:01:54 78.09 77.42 81.85 78.8 78.5 79.1 79.06 78.54 82.31 79.8 79.5 80.1
21/09/2019 21:01:55 76.64 77.44 81.85 78.8 78.5 79.1 77.78 78.41 82.31 79.8 79.5 80.1
21/09/2019 21:01:56 78.54 78.04 81.85 78.8 78.5 79.1 79.36 78.96 82.31 79.8 79.5 80.1
21/09/2019 21:01:57 78.82 78.67 81.85 78.8 78.5 79.1 79.83 79.65 82.31 79.8 79.5 80.1
21/09/2019 21:01:58 78.54 78.97 81.85 78.8 78.5 79.1 79.42 79.86 82.31 79.8 79.5 80.1
21/09/2019 21:01:59 76.36 78.35 81.85 78.8 78.5 79.1 77.35 79.23 82.31 79.8 79.5 80.1
21/09/2019 21:02:00 77.72 77.74 81.85 78.8 78.5 79.1 78.66 78.58 82.31 79.8 79.5 80.1
21/09/2019 21:02:01 75.73 77.59 81.85 78.8 78.5 79.1 76.41 78.57 82.31 79.8 79.5 80.1
21/09/2019 21:02:02 76.36 76.86 81.85 78.8 78.5 79.1 77.35 77.52 82.31 79.8 79.5 80.1
21/09/2019 21:02:03 77.07 77.02 81.85 78.8 78.5 79.1 78.82 78.38 82.31 79.8 79.5 80.1
21/09/2019 21:02:04 76.99 77.11 81.34 78.8 78.5 79.1 78.24 78.42 82.31 79.8 79.5 80.1
21/09/2019 21:02:05 77.78 77.74 80.75 78.8 78.5 79.1 78.49 78.62 81.79 79.8 79.5 80.1
21/09/2019 21:02:06 76.93 77.51 80.09 78.8 78.5 79.1 77.92 78.47 81.79 79.8 79.5 80.1
21/09/2019 21:02:07 78.26 77.93 80.09 78.8 78.5 79.1 79.07 78.79 81.79 79.8 79.5 80.1
21/09/2019 21:02:08 78.6 78.59 80.09 78.8 78.5 79.1 79.81 79.69 81.79 79.8 79.5 80.1
21/09/2019 21:02:09 79.33 79.04 80.09 78.8 78.5 79.1 80.16 80 81.79 79.8 79.5 80.1
21/09/2019 21:02:10 79.97 80.19 80.19 78.9 78.5 79.1 80.85 80.99 81.79 79.8 79.5 80.1
21/09/2019 21:02:11 78.56 79.43 80.19 78.9 78.5 79.1 80.14 80.37 81.79 79.8 79.5 80.1
21/09/2019 21:02:12 78.09 79.05 80.19 78.9 78.5 79.1 79.36 80.37 81.79 79.8 79.5 80.1
21/09/2019 21:02:13 75.72 78.35 80.19 78.9 78.5 79.1 77.45 79.72 81.79 79.8 79.5 80.1
21/09/2019 21:02:14 77.5 77.7 80.19 78.9 78.5 79.1 78.56 78.99 81.79 79.8 79.5 80.1
21/09/2019 21:02:15 78.1 77.79 80.19 78.9 78.5 79.1 79.09 79.01 81.79 79.8 79.5 80.1
21/09/2019 21:02:16 78.32 78.3 80.19 78.9 78.5 79.1 79.09 79.08 81.79 79.8 79.5 80.1
21/09/2019 21:02:17 79.54 79.16 80.19 78.9 78.5 79.1 80.51 80.09 81.27 79.8 79.5 80.1
21/09/2019 21:02:18 78.21 79.32 80.19 78.9 78.5 79.1 79.79 80.3 80.99 79.8 79.5 80.1
21/09/2019 21:02:19 78.63 78.74 80.19 78.9 78.5 79.1 79.8 79.97 80.99 79.8 79.5 80.1
21/09/2019 21:02:20 79.31 79.19 80.19 78.9 78.5 79.1 80.11 80.18 80.99 79.8 79.5 80.1
21/09/2019 21:02:21 78.62 79.7 80.19 78.9 78.5 79.1 79.36 80.48 80.99 79.8 79.5 80.1
21/09/2019 21:02:22 76.89 78.74 80.19 78.9 78.5 79.1 78.13 79.59 80.99 79.8 79.5 80.1
21/09/2019 21:02:23 79.67 79.14 80.19 78.9 78.5 79.1 80.8 80.28 80.99 79.8 79.5 80.1
21/09/2019 21:02:24 78.61 79.09 80.19 78.9 78.5 79.1 80.01 80.44 80.99 79.8 79.5 80.1
21/09/2019 21:02:25 78.63 78.84 80.19 78.8 78.5 79.1 79.78 80.07 80.99 79.8 79.5 80.1
21/09/2019 21:02:26 79.69 79.53 80.19 78.8 78.5 79.1 80.69 80.58 80.99 79.8 79.5 80.1
21/09/2019 21:02:27 77.95 79.45 80.19 78.8 78.5 79.1 80.06 80.81 80.99 79.8 79.5 80.1
21/09/2019 21:02:28 77.59 78.91 80.19 78.8 78.5 79.1 78.9 80.27 80.99 79.7 79.5 80.1
21/09/2019 21:02:29 78.58 78.62 80.19 78.8 78.5 79.1 79.46 79.67 80.99 79.7 79.5 80.1
21/09/2019 21:02:30 80.7 80.23 80.23 78.8 78.5 79.1 81.74 81.25 81.25 79.7 79.5 80.1
21/09/2019 21:02:31 80.82 81.14 81.14 78.8 78.5 79.1 81.42 81.91 81.91 79.7 79.5 80.1
21/09/2019 21:02:32 80.65 80.95 81.14 78.8 78.5 79.1 83.19 82.89 82.89 79.8 79.5 80.1
21/09/2019 21:02:33 78.96 80.41 81.14 78.8 78.5 79.1 80.15 82.09 82.89 79.8 79.5 80.1
21/09/2019 21:02:34 79.51 79.65 81.14 78.8 78.5 79.1 80.49 80.92 82.89 79.8 79.5 80.1
21/09/2019 21:02:35 80.53 80.4 81.14 78.8 78.5 79.1 81.95 81.8 82.89 79.8 79.5 80.1
21/09/2019 21:02:36 78.87 80.2 81.14 78.8 78.5 79.1 79.34 81.55 82.89 79.8 79.5 80.1
21/09/2019 21:02:37 77.23 79.38 81.14 78.8 78.5 79.1 78.21 80.33 82.89 79.8 79.5 80.1
21/09/2019 21:02:38 77.83 78.41 81.14 78.8 78.5 79.1 78.61 79.35 82.89 79.8 79.5 80.1
21/09/2019 21:02:39 77.8 78.04 81.14 78.8 78.5 79.1 78.64 78.92 82.89 79.8 79.5 80.1
21/09/2019 21:02:40 81.44 80.86 81.14 78.9 78.5 79.1 82 81.5 82.89 79.8 79.5 80.1
21/09/2019 21:02:41 80.34 80.77 81.14 78.9 78.5 79.1 80.82 81.23 82.89 79.8 79.5 80.1
21/09/2019 21:02:42 78.79 80.19 81.14 78.9 78.5 79.1 79.8 80.8 82.89 79.8 79.5 80.1
21/09/2019 21:02:43 80.13 80.04 81.14 78.9 78.6 79.1 81.24 81.02 82.89 79.8 79.5 80.1
21/09/2019 21:02:44 77.94 79.91 81.14 78.9 78.6 79.1 79.27 80.92 82.89 79.8 79.5 80.1
21/09/2019 21:02:45 80.99 80.56 81.14 78.9 78.6 79.1 81.62 81.35 82.89 79.8 79.5 80.1
21/09/2019 21:02:46 80.76 80.71 81.14 78.9 78.6 79.2 81.87 81.85 82.89 79.9 79.5 80.1
21/09/2019 21:02:47 80.43 80.52 81.14 78.9 78.6 79.2 81.39 81.55 82.89 79.9 79.5 80.1
21/09/2019 21:02:48 79.79 80.52 81.14 78.9 78.6 79.2 80.47 81.53 82.89 79.9 79.5 80.1
21/09/2019 21:02:49 78.47 80.03 81.14 78.9 78.6 79.2 80.05 80.97 82.89 79.9 79.5 80.1
21/09/2019 21:02:50 78.94 79.49 81.14 78.9 78.6 79.2 80.23 80.74 82.89 79.9 79.5 80.1
21/09/2019 21:02:51 78.93 79.03 81.14 78.9 78.6 79.2 80.09 80.32 82.89 79.9 79.5 80.1
21/09/2019 21:02:52 78.78 79.2 81.14 78.9 78.6 79.2 79.69 80.36 82.89 79.9 79.5 80.1
21/09/2019 21:02:53 80.84 80.3 81.14 78.9 78.6 79.2 81.83 81.33 82.89 79.9 79.5 80.1
21/09/2019 21:02:54 81.55 81.33 81.33 78.9 78.6 79.2 82.65 82.43 82.89 79.9 79.6 80.1
21/09/2019 21:02:55 81.96 81.75 81.75 79 78.6 79.2 82.25 82.34 82.89 79.9 79.6 80.1
21/09/2019 21:02:56 79.87 81.68 81.75 79 78.6 79.2 80.73 82.27 82.89 79.9 79.6 80.1
21/09/2019 21:02:57 80.09 80.71 81.75 79 78.6 79.2 80.95 81.48 82.89 79.9 79.6 80.1
21/09/2019 21:02:58 81.31 81.25 81.75 79 78.6 79.2 82.07 81.92 82.89 79.9 79.6 80.1
21/09/2019 21:02:59 80.47 80.91 81.75 79 78.6 79.2 81.66 81.86 82.89 79.9 79.6 80.1
21/09/2019 21:03:00 82.55 82.29 82.29 79 78.6 79.2 82.92 82.84 82.89 79.9 79.6 80.1
21/09/2019 21:03:01 83.01 83.33 83.33 79 78.6 79.2 83.38 83.72 83.72 79.9 79.6 80.1
21/09/2019 21:03:02 80.87 82.53 83.33 79 78.6 79.2 81.67 82.99 83.72 79.9 79.6 80.1
21/09/2019 21:03:03 80.01 81.74 83.33 79 78.6 79.2 81.49 82.54 83.72 80 79.6 80.1
21/09/2019 21:03:04 80.99 81.13 83.33 79 78.6 79.2 81.57 81.88 83.72 80 79.6 80.1
21/09/2019 21:03:05 79.22 80.81 83.33 79 78.6 79.2 80.38 81.57 83.72 80 79.6 80.1
21/09/2019 21:03:06 83.74 83.08 83.33 79 78.6 79.2 83.96 83.44 83.72 80 79.6 80.1
21/09/2019 21:03:07 82.59 83.37 83.37 79.1 78.6 79.2 82.81 83.54 83.72 80 79.6 80.1
21/09/2019 21:03:08 81.13 82.35 83.37 79.1 78.6 79.2 82.34 82.89 83.72 80 79.6 80.2
21/09/2019 21:03:09 80.71 81.63 83.37 79.1 78.6 79.2 81.27 82.45 83.72 80 79.6 80.2
21/09/2019 21:03:10 83.08 82.63 83.37 79.1 78.7 79.2 82.95 82.71 83.72 80 79.6 80.2
21/09/2019 21:03:11 81.67 83.07 83.37 79.1 78.7 79.2 81.9 83.08 83.72 80.1 79.6 80.2
21/09/2019 21:03:12 81.57 81.91 83.37 79.2 78.7 79.2 82.07 82.24 83.72 80.1 79.6 80.2
21/09/2019 21:03:13 81.82 82.21 83.37 79.2 78.7 79.2 82.6 82.7 83.72 80.1 79.6 80.2
21/09/2019 21:03:14 79.18 81.69 83.37 79.2 78.7 79.2 80.13 82.34 83.72 80.1 79.6 80.2
21/09/2019 21:03:15 80.27 80.42 83.37 79.2 78.7 79.2 81.19 81.28 83.72 80.1 79.6 80.2
21/09/2019 21:03:16 79.95 80.27 83.37 79.2 78.7 79.2 80.85 81.16 83.72 80.1 79.6 80.2
21/09/2019 21:03:17 80.86 80.77 83.37 79.2 78.7 79.2 81.92 81.78 83.72 80.1 79.6 80.2
21/09/2019 21:03:18 80.82 80.9 83.37 79.2 78.7 79.2 81.48 81.68 83.72 80.1 79.6 80.2
21/09/2019 21:03:19 80.8 81.06 83.37 79.2 78.7 79.2 81.28 81.68 83.72 80.1 79.6 80.2
21/09/2019 21:03:20 80.29 80.77 83.37 79.2 78.7 79.2 80.78 81.38 83.72 80.1 79.6 80.2
21/09/2019 21:03:21 78.57 80.46 83.37 79.2 78.7 79.2 78.84 81.01 83.72 80.1 79.6 80.2
21/09/2019 21:03:22 81.5 81.07 83.37 79.2 78.7 79.2 82.83 82.24 83.72 80.1 79.7 80.2
21/09/2019 21:03:23 79.89 80.97 83.37 79.2 78.7 79.2 80.85 82.15 83.72 80.1 79.7 80.2
21/09/2019 21:03:24 80.25 80.43 83.37 79.2 78.7 79.2 82.03 82.08 83.72 80.1 79.7 80.2
21/09/2019 21:03:25 80.11 80.56 83.37 79.2 78.7 79.2 81.21 82.24 83.72 80.1 79.7 80.2
21/09/2019 21:03:26 81.16 81.27 83.37 79.2 78.7 79.2 81.62 81.96 83.72 80.1 79.7 80.2
21/09/2019 21:03:27 78.27 80.93 83.37 79.2 78.7 79.2 79.17 81.65 83.72 80.1 79.7 80.2
21/09/2019 21:03:28 78.47 79.45 83.37 79.2 78.7 79.2 79.2 80.27 83.72 80.1 79.7 80.2
21/09/2019 21:03:29 79.63 79.7 83.37 79.2 78.7 79.2 80.75 80.64 83.72 80.1 79.7 80.2
21/09/2019 21:03:30 79 79.39 83.37 79.2 78.7 79.2 79.68 80.26 83.72 80.1 79.7 80.2
21/09/2019 21:03:31 78.71 79.72 83.37 79.2 78.7 79.2 79.65 80.56 83.54 80.1 79.7 80.2
21/09/2019 21:03:32 75.43 78.64 83.37 79.2 78.7 79.2 77.02 79.55 83.54 80.1 79.7 80.2
21/09/2019 21:03:33 79.38 78.96 83.37 79.2 78.7 79.2 80.39 79.97 83.54 80.1 79.7 80.2
21/09/2019 21:03:34 79.26 79.34 83.37 79.2 78.7 79.2 80.14 80.26 83.54 80.1 79.7 80.2
21/09/2019 21:03:35 76.74 79.08 83.37 79.2 78.7 79.2 78.12 80.02 83.54 80.1 79.7 80.2
21/09/2019 21:03:36 77.48 77.73 83.37 79.2 78.7 79.2 79.06 79.15 83.54 80.1 79.7 80.2
21/09/2019 21:03:37 78.03 78.02 83.07 79.2 78.7 79.2 79 79.48 83.08 80.1 79.7 80.2
21/09/2019 21:03:38 79.64 79.39 83.07 79.2 78.7 79.2 81.02 80.58 83.08 80.2 79.7 80.2
21/09/2019 21:03:39 77.35 78.86 83.07 79.2 78.7 79.2 78.92 80.15 83.08 80.1 79.7 80.2
21/09/2019 21:03:40 79.13 79.33 83.07 79.2 78.7 79.2 81.04 81.11 83.08 80.2 79.7 80.2
21/09/2019 21:03:41 78.04 79.11 82.21 79.2 78.7 79.2 79.4 80.87 82.7 80.2 79.7 80.2
21/09/2019 21:03:42 79 79 82.21 79.2 78.7 79.2 79.5 80.01 82.7 80.2 79.7 80.2
21/09/2019 21:03:43 76.48 78.78 81.69 79.2 78.7 79.2 77.26 79.7 82.34 80.2 79.7 80.2
21/09/2019 21:03:44 79.07 79.03 81.27 79.2 78.7 79.2 79.73 79.71 82.24 80.2 79.7 80.2
21/09/2019 21:03:45 79.2 79.52 81.27 79.2 78.7 79.2 80 80.17 82.24 80.1 79.7 80.2
21/09/2019 21:03:46 78.24 79.1 81.27 79.2 78.7 79.2 79.33 79.9 82.24 80.1 79.7 80.2
21/09/2019 21:03:47 76.99 78.39 81.27 79.2 78.7 79.2 78.13 79.41 82.24 80.1 79.7 80.2
21/09/2019 21:03:48 79.62 79.29 81.27 79.2 78.7 79.2 80.22 79.98 82.24 80.1 79.7 80.2
21/09/2019 21:03:49 81.32 80.96 81.27 79.2 78.7 79.2 81.72 81.35 82.24 80.2 79.7 80.2
21/09/2019 21:03:50 80.34 80.65 81.27 79.3 78.7 79.2 81.61 81.65 82.24 80.2 79.7 80.2
21/09/2019 21:03:51 80.47 81.1 81.27 79.3 78.8 79.2 81.23 82.06 82.24 80.2 79.7 80.2
21/09/2019 21:03:52 79.96 80.63 81.27 79.3 78.8 79.2 80.49 81.27 82.24 80.2 79.7 80.2
21/09/2019 21:03:53 79.83 80.23 81.27 79.3 78.8 79.2 80.49 80.84 82.24 80.2 79.7 80.2
21/09/2019 21:03:54 79.78 80.41 81.27 79.3 78.8 79.2 80.46 81.05 82.24 80.2 79.7 80.2
21/09/2019 21:03:55 80 80.15 81.27 79.3 78.8 79.2 81.65 81.5 82.06 80.2 79.7 80.2
21/09/2019 21:03:56 80.03 80.67 81.1 79.3 78.8 79.2 81.27 81.97 82.06 80.2 79.7 80.2
21/09/2019 21:03:57 79.77 79.86 81.1 79.3 78.8 79.2 80.65 81.07 82.06 80.2 79.7 80.2
21/09/2019 21:03:58 78.84 79.78 81.1 79.3 78.8 79.2 79.64 80.79 82.06 80.2 79.7 80.2
21/09/2019 21:03:59 80.71 80.33 81.1 79.3 78.8 79.2 82.02 81.57 82.06 80.2 79.7 80.2
21/09/2019 21:04:00 79.99 80.47 81.1 79.3 78.8 79.2 80.82 81.67 82.06 80.2 79.7 80.2
21/09/2019 21:04:01 81.36 81.22 81.22 79.4 78.8 79.2 81.66 81.72 82.06 80.3 79.7 80.2
21/09/2019 21:04:02 79.44 81.16 81.22 79.4 78.8 79.2 79.89 81.68 82.06 80.3 79.7 80.2
21/09/2019 21:04:03 78.76 80.15 81.22 79.4 78.8 79.2 79.31 80.55 82.06 80.3 79.7 80.2
21/09/2019 21:04:04 81.1 80.54 81.22 79.4 78.8 79.2 81.42 80.93 82.06 80.3 79.8 80.2
21/09/2019 21:04:05 76.87 80.56 81.22 79.4 78.8 79.2 78.43 80.96 82.06 80.3 79.8 80.2
21/09/2019 21:04:06 79.79 79.48 81.22 79.4 78.8 79.2 80.25 80.07 82.06 80.3 79.8 80.2
21/09/2019 21:04:07 81.31 80.76 81.22 79.4 78.8 79.2 81.51 81.03 82.06 80.3 79.8 80.2
21/09/2019 21:04:08 81.96 81.82 81.82 79.4 78.8 79.2 81.86 81.79 82.06 80.3 79.8 80.2
21/09/2019 21:04:09 78.86 81.53 81.82 79.4 78.8 79.2 79.22 81.54 82.06 80.3 79.8 80.2
21/09/2019 21:04:10 80.3 80.33 81.82 79.4 78.8 79.2 80.74 80.65 82.06 80.3 79.8 80.2
21/09/2019 21:04:11 79.13 80.21 81.82 79.4 78.8 79.2 80.22 80.82 82.06 80.3 79.8 80.2
21/09/2019 21:04:12 78.75 79.55 81.82 79.4 78.8 79.2 79.49 80.33 82.06 80.3 79.8 80.2
21/09/2019 21:04:13 81.92 81.33 81.82 79.4 78.8 79.2 82.57 81.98 82.06 80.3 79.8 80.2
21/09/2019 21:04:14 80.95 81.63 81.82 79.4 78.8 79.2 81.45 82.1 82.1 80.3 79.8 80.2
21/09/2019 21:04:15 82.44 82.37 82.37 79.5 78.8 79.2 82.89 82.83 82.83 80.3 79.8 80.2
21/09/2019 21:04:16 82.69 82.71 82.71 79.5 78.8 79.3 83.32 83.21 83.21 80.3 79.8 80.2
21/09/2019 21:04:17 82.23 82.57 82.71 79.5 78.8 79.3 82.58 82.98 83.21 80.4 79.8 80.2
21/09/2019 21:04:18 81 82.44 82.71 79.5 78.8 79.3 81.86 82.86 83.21 80.4 79.8 80.2
21/09/2019 21:04:19 81.05 82.14 82.71 79.5 78.8 79.3 81.81 82.76 83.21 80.4 79.8 80.2
21/09/2019 21:04:20 81.5 81.63 82.71 79.5 78.9 79.3 81.93 82.1 83.21 80.4 79.8 80.2
21/09/2019 21:04:21 81.88 82.29 82.71 79.5 78.9 79.3 82.04 82.54 83.21 80.4 79.8 80.2
21/09/2019 21:04:22 79.05 81.8 82.71 79.5 78.9 79.3 80.34 82.06 83.21 80.4 79.8 80.2
21/09/2019 21:04:23 78.62 80.34 82.71 79.5 78.9 79.3 79.45 81.15 83.21 80.4 79.8 80.2
21/09/2019 21:04:24 78.81 79.59 82.71 79.5 78.9 79.3 80.58 80.74 83.21 80.4 79.8 80.2
21/09/2019 21:04:25 80.21 79.92 82.71 79.5 78.9 79.3 81.04 80.98 83.21 80.4 79.8 80.2
21/09/2019 21:04:26 79.48 80.34 82.71 79.5 78.9 79.3 80.15 81.02 83.21 80.4 79.8 80.2
21/09/2019 21:04:27 78.28 79.45 82.71 79.5 78.9 79.3 79 80.31 83.21 80.4 79.8 80.2
21/09/2019 21:04:28 79.4 79.48 82.71 79.5 78.9 79.3 80.14 80.25 83.21 80.4 79.8 80.2
21/09/2019 21:04:29 79.67 79.82 82.71 79.5 78.9 79.3 80.57 80.69 83.21 80.4 79.8 80.2
21/09/2019 21:04:30 78.83 79.72 82.71 79.5 78.9 79.3 79.9 80.58 83.21 80.4 79.8 80.2
21/09/2019 21:04:31 80.88 80.57 82.71 79.5 78.9 79.3 81.04 80.94 83.21 80.4 79.8 80.2
21/09/2019 21:04:32 77.71 80.22 82.71 79.5 78.9 79.3 78.79 80.67 83.21 80.4 79.8 80.2
21/09/2019 21:04:33 81.15 80.83 82.71 79.5 78.9 79.3 81.96 81.55 83.21 80.4 79.8 80.2
21/09/2019 21:04:34 79.05 80.45 82.71 79.5 78.9 79.3 79.73 81.09 83.21 80.4 79.8 80.2
21/09/2019 21:04:35 81.25 80.68 82.71 79.6 78.9 79.3 81.6 81.14 83.21 80.4 79.8 80.2
21/09/2019 21:04:36 80.68 80.81 82.71 79.6 78.9 79.3 81.02 81.18 83.21 80.4 79.8 80.2
21/09/2019 21:04:37 81.48 81.92 82.71 79.6 78.9 79.3 82.02 82.23 83.21 80.4 79.8 80.2
21/09/2019 21:04:38 79.77 81.14 82.71 79.6 78.9 79.3 80.69 81.6 83.21 80.5 79.8 80.2
21/09/2019 21:04:39 78.68 80.19 82.71 79.6 78.9 79.3 79.6 81.05 83.21 80.5 79.8 80.2
21/09/2019 21:04:40 78.56 79.21 82.71 79.6 78.9 79.3 80.14 80.21 83.21 80.5 79.8 80.2
21/09/2019 21:04:41 77.68 78.93 82.71 79.6 78.9 79.3 78.66 80.15 83.21 80.5 79.8 80.2
21/09/2019 21:04:42 80.61 79.94 82.71 79.6 78.9 79.3 81.54 80.95 83.21 80.5 79.8 80.2
21/09/2019 21:04:43 79.85 79.87 82.71 79.6 78.8 79.3 80.78 80.89 83.21 80.5 79.8 80.2
21/09/2019 21:04:44 82.63 82.26 82.71 79.6 78.9 79.3 83.03 82.72 83.21 80.5 79.8 80.2
21/09/2019 21:04:45 81.04 82 82.71 79.6 78.9 79.3 81.97 82.68 83.21 80.5 79.8 80.2
21/09/2019 21:04:46 79.91 81.06 82.57 79.6 78.9 79.3 80.7 81.85 82.98 80.5 79.8 80.2
21/09/2019 21:04:47 80.91 80.85 82.44 79.6 78.9 79.3 81.31 81.43 82.86 80.5 79.8 80.2
21/09/2019 21:04:48 79.59 80.91 82.29 79.6 78.9 79.3 80.55 81.51 82.76 80.5 79.8 80.2
21/09/2019 21:04:49 81.29 81.13 82.29 79.7 78.9 79.3 81.58 81.56 82.72 80.5 79.8 80.2
21/09/2019 21:04:50 80.62 81.18 82.29 79.7 78.9 79.3 81.16 81.65 82.72 80.5 79.8 80.2
21/09/2019 21:04:51 80.99 81.18 82.26 79.7 78.9 79.3 81.32 81.55 82.72 80.5 79.8 80.2
21/09/2019 21:04:52 81.84 81.85 82.26 79.7 78.9 79.3 82.26 82.21 82.72 80.6 79.8 80.2
21/09/2019 21:04:53 82.2 82.4 82.4 79.7 78.9 79.3 82.83 82.76 82.76 80.6 79.8 80.2
21/09/2019 21:04:54 80.86 82.18 82.4 79.7 78.9 79.3 81.05 82.58 82.76 80.6 79.8 80.2
21/09/2019 21:04:55 79.98 80.91 82.4 79.7 78.9 79.3 80.69 81.56 82.76 80.6 79.8 80.2
21/09/2019 21:04:56 76.45 80.29 82.4 79.7 78.9 79.3 78.27 80.81 82.76 80.6 79.8 80.2
21/09/2019 21:04:57 77.42 78.46 82.4 79.7 78.9 79.3 78.22 79.56 82.76 80.6 79.8 80.2
21/09/2019 21:04:58 78.48 78.66 82.4 79.7 78.9 79.3 79.68 79.79 82.76 80.6 79.8 80.2
21/09/2019 21:04:59 80.03 79.59 82.4 79.7 78.9 79.3 81.36 80.96 82.76 80.6 79.8 80.2
21/09/2019 21:05:00 79.59 80.19 82.4 79.7 78.9 79.3 80.43 81.39 82.76 80.6 79.8 80.2
21/09/2019 21:05:01 80.11 80.01 82.4 79.7 78.9 79.3 80.97 80.86 82.76 80.6 79.8 80.2
21/09/2019 21:05:02 80.7 80.6 82.4 79.7 78.9 79.3 80.96 81.08 82.76 80.6 79.8 80.2
21/09/2019 21:05:03 80.84 80.83 82.4 79.7 78.9 79.3 81.24 81.29 82.76 80.6 79.8 80.2
21/09/2019 21:05:04 83.2 82.57 82.57 79.8 78.9 79.3 83.41 82.83 82.83 80.6 79.8 80.3
21/09/2019 21:05:05 81.89 82.51 82.57 79.8 78.9 79.3 82.15 82.71 82.83 80.6 79.9 80.3
21/09/2019 21:05:06 81.69 82.23 82.57 79.8 78.9 79.3 82.37 82.52 82.83 80.6 79.9 80.3
21/09/2019 21:05:07 82.48 82.56 82.57 79.8 78.9 79.3 82.9 83 83 80.6 79.9 80.3
21/09/2019 21:05:08 84.03 83.77 83.77 79.8 79 79.3 83.9 83.7 83.7 80.6 79.9 80.3
21/09/2019 21:05:09 84.14 84.09 84.09 79.8 79 79.3 84.31 84.21 84.21 80.7 79.9 80.3
21/09/2019 21:05:10 82.25 84.08 84.09 79.9 79 79.3 82.99 84.22 84.22 80.7 79.9 80.3
21/09/2019 21:05:11 82.99 83.22 84.09 79.9 79 79.3 83.66 83.74 84.22 80.7 79.9 80.3
21/09/2019 21:05:12 82.21 82.95 84.09 79.9 79 79.3 83.26 83.57 84.22 80.7 79.9 80.3
21/09/2019 21:05:13 84.27 83.87 84.09 79.9 79 79.3 84.53 84.33 84.33 80.7 79.9 80.3
21/09/2019 21:05:14 79.61 83.85 84.09 79.9 79 79.3 80.56 84.35 84.35 80.7 79.9 80.3
21/09/2019 21:05:15 79.97 81.53 84.09 79.9 79 79.3 80.76 82.2 84.35 80.8 79.9 80.3
21/09/2019 21:05:16 79.17 80.73 84.09 79.9 79 79.3 80.23 81.48 84.35 80.8 79.9 80.3
21/09/2019 21:05:17 78.58 79.63 84.09 79.9 79 79.3 79.52 80.53 84.35 80.8 79.9 80.3
21/09/2019 21:05:18 77.49 79.08 84.09 79.9 79 79.3 78.72 79.91 84.35 80.7 79.9 80.3
21/09/2019 21:05:19 77.95 78.36 84.09 79.9 79 79.3 78.68 79.29 84.35 80.7 79.9 80.3
21/09/2019 21:05:20 77.8 78.27 84.09 79.9 79 79.3 81.1 80.69 84.35 80.7 79.9 80.3
21/09/2019 21:05:21 78.16 78.41 84.09 79.9 79 79.3 79.2 80.22 84.35 80.7 79.9 80.3
21/09/2019 21:05:22 78.16 78.59 84.09 79.9 79 79.3 79.4 80.06 84.35 80.7 79.9 80.3
21/09/2019 21:05:23 80.07 79.82 84.09 79.9 79 79.3 81.32 81.06 84.35 80.7 79.9 80.3
21/09/2019 21:05:24 79.49 79.97 84.09 79.9 79 79.3 80.74 81.14 84.35 80.7 79.9 80.3
21/09/2019 21:05:25 78.75 80.09 84.09 79.9 79 79.3 79.65 81.36 84.35 80.7 79.9 80.3
21/09/2019 21:05:26 80.86 80.46 84.09 79.9 79 79.3 81.86 81.49 84.35 80.8 79.9 80.3
21/09/2019 21:05:27 76.85 80.27 84.09 79.9 79 79.3 78.29 81.31 84.35 80.7 79.9 80.3
21/09/2019 21:05:28 78.44 78.52 84.09 79.9 79 79.3 79.03 79.6 84.35 80.7 79.9 80.3
21/09/2019 21:05:29 78.24 79.09 84.09 79.9 79 79.3 79.39 79.9 84.35 80.7 79.9 80.3
21/09/2019 21:05:30 75.11 78.2 84.09 79.9 79 79.3 76.24 79.27 84.35 80.7 79.9 80.3
21/09/2019 21:05:31 78.23 77.61 84.09 79.9 79 79.3 78.96 78.51 84.35 80.7 79.9 80.3
21/09/2019 21:05:32 83.34 82.36 84.09 79.9 79 79.3 83.76 82.78 84.35 80.8 79.9 80.3
21/09/2019 21:05:33 83.02 83.39 84.09 79.9 79 79.3 83.28 83.71 84.35 80.8 79.9 80.3
21/09/2019 21:05:34 81.13 82.57 84.09 79.9 79 79.3 81.24 82.78 84.35 80.8 79.9 80.3
21/09/2019 21:05:35 79.05 81.46 84.09 79.9 79 79.3 80.03 81.71 84.35 80.8 79.9 80.3
21/09/2019 21:05:36 79.61 80.21 84.09 79.9 79 79.3 80.31 80.8 84.35 80.8 79.9 80.3
21/09/2019 21:05:37 79.43 80.56 84.09 79.9 79 79.3 80.09 81.08 84.35 80.7 79.9 80.3
21/09/2019 21:05:38 83.8 82.78 84.09 79.9 79 79.3 84.69 83.56 84.35 80.8 79.9 80.3
21/09/2019 21:05:39 81.89 82.74 84.08 79.9 79 79.3 82.8 83.55 84.35 80.8 79.9 80.3
21/09/2019 21:05:40 80.32 81.99 83.87 79.9 79 79.3 81.09 82.9 84.35 80.7 80 80.3
21/09/2019 21:05:41 81.42 81.41 83.87 79.9 79 79.3 82.01 82.11 84.35 80.7 80 80.3
21/09/2019 21:05:42 81.52 81.89 83.87 79.9 79.1 79.3 82.54 82.75 84.35 80.8 80 80.3
21/09/2019 21:05:43 81.69 81.8 83.85 79.9 79.1 79.3 82.56 82.71 84.35 80.8 80 80.3
21/09/2019 21:05:44 81.15 81.73 83.39 79.9 79.1 79.3 81.85 82.56 83.71 80.8 80 80.3
21/09/2019 21:05:45 80.9 81.31 83.39 79.9 79.1 79.3 81.7 82.08 83.71 80.8 80 80.3
21/09/2019 21:05:46 80.77 81.35 83.39 79.9 79.1 79.3 81.52 82.09 83.71 80.8 80 80.3
21/09/2019 21:05:47 78.9 80.73 83.39 79.9 79.1 79.3 79.19 81.53 83.71 80.8 80 80.3
21/09/2019 21:05:48 81.88 81.67 83.39 79.9 79.1 79.3 82.67 82.43 83.71 80.8 80 80.3
21/09/2019 21:05:49 82.72 82.49 83.39 79.9 79.1 79.3 83.29 83.1 83.71 80.8 80 80.3
21/09/2019 21:05:50 80.81 82.46 83.39 79.9 79.1 79.3 81.39 83.03 83.71 80.8 80 80.3
21/09/2019 21:05:51 81.16 81.72 83.39 79.9 79.1 79.3 81.69 82.3 83.71 80.8 80 80.3
21/09/2019 21:05:52 81.44 81.82 83.39 80 79.1 79.3 82.22 82.5 83.71 80.8 80 80.3
21/09/2019 21:05:53 79.67 81.27 83.39 80 79.1 79.3 80.89 81.95 83.71 80.8 80 80.3
21/09/2019 21:05:54 79.98 80.58 83.39 80 79.1 79.3 80.69 81.44 83.71 80.8 80 80.3
21/09/2019 21:05:55 79.76 80.53 83.39 80 79.1 79.3 80.37 81.11 83.71 80.8 80 80.3
21/09/2019 21:05:56 82.11 81.86 83.39 80 79.1 79.3 82.2 81.98 83.71 80.8 80 80.3
21/09/2019 21:05:57 80.54 81.83 83.39 80 79.1 79.3 81.79 82.03 83.71 80.8 80 80.3
21/09/2019 21:05:58 82.12 81.83 83.39 80 79.1 79.3 82.91 82.63 83.71 80.8 80 80.3
21/09/2019 21:05:59 80.77 82.05 83.39 80 79.1 79.3 81.8 82.94 83.71 80.8 80 80.3
21/09/2019 21:06:00 80.61 80.98 83.39 80 79.1 79.3 81.38 81.9 83.71 80.8 80 80.3
21/09/2019 21:06:01 83.96 83.08 83.39 80 79.2 79.4 84.44 83.61 83.71 80.9 80.1 80.3
21/09/2019 21:06:02 79.55 82.77 83.39 80 79.2 79.4 80.87 83.36 83.71 80.9 80.1 80.3
21/09/2019 21:06:03 79.52 81.11 83.08 80 79.2 79.3 80.75 82.21 83.61 80.9 80.1 80.3
21/09/2019 21:06:04 80.12 80.32 83.08 80 79.2 79.3 80.63 81.09 83.61 80.9 80.1 80.3
21/09/2019 21:06:05 83.42 82.66 83.08 80.1 79.2 79.4 84.36 83.57 83.61 80.9 80.1 80.3
21/09/2019 21:06:06 79.92 82.27 83.08 80.1 79.2 79.3 80.68 83.27 83.61 80.9 80.1 80.3
21/09/2019 21:06:07 79.88 81.1 83.08 80.1 79.2 79.3 80.71 81.96 83.61 80.9 80.1 80.3
21/09/2019 21:06:08 80.6 80.64 83.08 80.1 79.2 79.4 81.96 81.88 83.61 80.9 80.1 80.3
21/09/2019 21:06:09 79.64 80.67 83.08 80.1 79.2 79.4 80.44 81.69 83.61 80.9 80.1 80.3
21/09/2019 21:06:10 80.85 81.16 83.08 80.1 79.2 79.4 81.75 82.09 83.61 80.9 80.1 80.3
21/09/2019 21:06:11 76.64 80.17 83.08 80.1 79.2 79.4 77.25 81.12 83.61 80.9 80.1 80.3
21/09/2019 21:06:12 80.21 79.9 83.08 80.1 79.2 79.4 81.05 80.67 83.61 80.9 80.1 80.3
21/09/2019 21:06:13 78.52 79.94 83.08 80.1 79.2 79.4 79.59 80.71 83.61 80.9 80.1 80.3
21/09/2019 21:06:14 76.38 79.06 83.08 80.1 79.2 79.4 76.95 80.01 83.61 80.9 80.1 80.3
21/09/2019 21:06:15 79.21 79 83.08 80.1 79.2 79.4 79.99 79.74 83.61 80.9 80.1 80.3
21/09/2019 21:06:16 77.75 78.9 83.08 80.1 79.2 79.4 78.51 79.65 83.61 80.9 80.1 80.3
21/09/2019 21:06:17 80.28 79.91 83.08 80.1 79.2 79.4 81.44 80.92 83.61 80.9 80.1 80.3
21/09/2019 21:06:18 83.15 82.93 83.08 80.1 79.2 79.4 84.05 83.88 83.88 80.9 80.1 80.3
21/09/2019 21:06:19 83.03 84.19 84.19 80.1 79.2 79.4 84.15 85.23 85.23 80.9 80.1 80.3
21/09/2019 21:06:20 82.51 82.86 84.19 80.1 79.2 79.4 83.4 83.82 85.23 80.9 80.1 80.3
21/09/2019 21:06:21 82.59 82.97 84.19 80.1 79.2 79.4 83.31 83.78 85.23 81 80.1 80.3
21/09/2019 21:06:22 81.53 82.97 84.19 80.1 79.2 79.4 82.15 83.7 85.23 81 80.1 80.3
21/09/2019 21:06:23 84.17 84.2 84.2 80.2 79.3 79.4 84.16 84.34 85.23 81 80.2 80.3
21/09/2019 21:06:24 84.4 84.13 84.2 80.2 79.3 79.4 84.21 84.13 85.23 81 80.2 80.3
21/09/2019 21:06:25 86.44 86.29 86.29 80.2 79.3 79.4 87.39 86.78 86.78 81.1 80.2 80.3
21/09/2019 21:06:26 79.82 85.33 86.29 80.2 79.3 79.4 79.94 86.07 86.78 81.1 80.2 80.3
21/09/2019 21:06:27 78.18 82.75 86.29 80.2 79.3 79.4 78.88 83.32 86.78 81.1 80.2 80.3
21/09/2019 21:06:28 77.16 80.5 86.29 80.2 79.3 79.4 78.01 81.12 86.78 81 80.2 80.3
21/09/2019 21:06:29 80.52 79.9 86.29 80.2 79.3 79.4 81.01 80.47 86.78 81 80.2 80.3
21/09/2019 21:06:30 81.97 81.49 86.29 80.2 79.3 79.4 82.69 82.19 86.78 81 80.2 80.3
21/09/2019 21:06:31 78.98 81.23 86.29 80.2 79.3 79.4 79.92 81.91 86.78 81 80.2 80.3
21/09/2019 21:06:32 76.26 79.92 86.29 80.2 79.3 79.4 77.64 80.72 86.78 81 80.2 80.3
21/09/2019 21:06:33 78.93 79.16 86.29 80.2 79.3 79.4 79.33 79.85 86.78 81 80.2 80.3
21/09/2019 21:06:34 78 78.48 86.29 80.2 79.3 79.4 78.68 79.11 86.78 81 80.2 80.3
21/09/2019 21:06:35 77.66 78.06 86.29 80.2 79.3 79.4 78.49 78.87 86.78 81 80.2 80.3
21/09/2019 21:06:36 76.73 78.03 86.29 80.2 79.3 79.4 77.77 78.77 86.78 81 80.2 80.3
21/09/2019 21:06:37 76.34 77.11 86.29 80.2 79.3 79.4 77.3 78.01 86.78 81 80.2 80.3
21/09/2019 21:06:38 78.69 78.46 86.29 80.2 79.3 79.4 79.19 78.97 86.78 81 80.2 80.3
21/09/2019 21:06:39 79.04 79.13 86.29 80.2 79.3 79.4 79.68 79.71 86.78 81 80.2 80.3
21/09/2019 21:06:40 83.23 82.22 86.29 80.2 79.3 79.4 83.64 82.62 86.78 81 80.2 80.3
21/09/2019 21:06:41 81.92 82.37 86.29 80.2 79.3 79.4 82.45 82.78 86.78 81 80.2 80.3
21/09/2019 21:06:42 82.13 82.4 86.29 80.2 79.3 79.4 82.09 82.65 86.78 81 80.2 80.3
21/09/2019 21:06:43 79.55 82.16 86.29 80.2 79.3 79.4 80.09 82.3 86.78 81 80.2 80.3
21/09/2019 21:06:44 81.08 81.17 86.29 80.2 79.3 79.4 81.39 81.5 86.78 81 80.2 80.3
21/09/2019 21:06:45 81.76 81.67 86.29 80.3 79.3 79.4 82.13 82.06 86.78 81 80.2 80.3
21/09/2019 21:06:46 81.7 81.94 86.29 80.3 79.4 79.4 82.31 82.3 86.78 81 80.2 80.3
21/09/2019 21:06:47 81.48 81.75 86.29 80.3 79.4 79.4 81.74 82.31 86.78 81 80.2 80.3
21/09/2019 21:06:48 80.89 81.51 86.29 80.3 79.4 79.4 81.48 81.9 86.78 81.1 80.2 80.3
21/09/2019 21:06:49 78.55 81.11 86.29 80.3 79.4 79.4 78.96 81.58 86.78 81.1 80.2 80.3
21/09/2019 21:06:50 77.03 79.69 86.29 80.3 79.4 79.4 77.8 80.13 86.78 81 80.2 80.3
21/09/2019 21:06:51 79.58 79.37 86.29 80.3 79.4 79.4 81.32 80.78 86.78 81.1 80.2 80.3
21/09/2019 21:06:52 80.02 79.69 86.29 80.3 79.4 79.4 80.79 80.74 86.78 81.1 80.2 80.3
21/09/2019 21:06:53 78.27 79.62 86.29 80.3 79.4 79.4 79.2 80.57 86.78 81.1 80.2 80.3
21/09/2019 21:06:54 81.17 80.45 86.29 80.3 79.4 79.4 82.12 81.42 86.78 81.1 80.2 80.3
21/09/2019 21:06:55 79.05 80.57 85.33 80.3 79.4 79.4 79.65 81.42 86.07 81.1 80.3 80.3
21/09/2019 21:06:56 83.94 83.35 83.35 80.3 79.4 79.4 83.09 82.63 83.32 81.1 80.3 80.3
21/09/2019 21:06:57 80.99 82.56 83.35 80.3 79.4 79.4 81.16 82.11 82.78 81.1 80.3 80.3
21/09/2019 21:06:58 81.2 81.59 83.35 80.4 79.4 79.4 82.12 82.08 82.78 81.1 80.3 80.3
21/09/2019 21:06:59 80.2 81.61 83.35 80.4 79.4 79.4 81.12 82.2 82.78 81.1 80.3 80.3
21/09/2019 21:07:00 82.46 82.13 83.35 80.4 79.4 79.4 83.59 83.3 83.3 81.1 80.3 80.3
21/09/2019 21:07:01 79.21 81.72 83.35 80.4 79.4 79.4 79.86 82.69 83.3 81.1 80.3 80.3
21/09/2019 21:07:02 80.48 80.65 83.35 80.4 79.4 79.4 81.32 81.58 83.3 81.1 80.3 80.3
21/09/2019 21:07:03 80.23 81 83.35 80.4 79.4 79.4 80.55 81.53 83.3 81.2 80.3 80.3
21/09/2019 21:07:04 78.07 79.96 83.35 80.4 79.4 79.4 79.54 80.54 83.3 81.2 80.3 80.4
21/09/2019 21:07:05 78.52 79.26 83.35 80.4 79.4 79.4 79.58 80.32 83.3 81.2 80.3 80.4
21/09/2019 21:07:06 77.56 78.66 83.35 80.4 79.4 79.4 79.29 79.93 83.3 81.2 80.3 80.4
21/09/2019 21:07:07 79.11 78.85 83.35 80.4 79.4 79.4 79.84 79.83 83.3 81.2 80.3 80.4
21/09/2019 21:07:08 79.01 79.18 83.35 80.4 79.4 79.4 80.19 80.25 83.3 81.2 80.3 80.4
21/09/2019 21:07:09 80.93 80.35 83.35 80.4 79.4 79.4 81.77 81.24 83.3 81.2 80.3 80.4
21/09/2019 21:07:10 78.81 80.79 83.35 80.4 79.4 79.4 79.97 81.8 83.3 81.2 80.3 80.4
21/09/2019 21:07:11 80.85 80.34 83.35 80.4 79.4 79.4 81.75 81.28 83.3 81.2 80.3 80.4
21/09/2019 21:07:12 81.95 81.42 83.35 80.4 79.4 79.4 82.86 82.27 83.3 81.2 80.3 80.4
21/09/2019 21:07:13 80.25 81.23 83.35 80.4 79.4 79.4 81.19 82.2 83.3 81.2 80.3 80.4
21/09/2019 21:07:14 77.08 80.83 83.35 80.4 79.4 79.4 77.89 81.76 83.3 81.2 80.3 80.4
21/09/2019 21:07:15 78.05 78.96 83.35 80.4 79.4 79.4 79.05 79.8 83.3 81.2 80.3 80.4
21/09/2019 21:07:16 79 78.99 83.35 80.4 79.4 79.4 79.77 79.85 83.3 81.2 80.3 80.4
21/09/2019 21:07:17 76.72 78.6 83.35 80.4 79.4 79.4 77.84 79.46 83.3 81.2 80.3 80.4
21/09/2019 21:07:18 77.65 77.96 83.35 80.4 79.4 79.4 78.91 79.09 83.3 81.2 80.3 80.4
21/09/2019 21:07:19 85.94 85.21 85.21 80.5 79.4 79.4 84.8 84.09 84.09 81.2 80.3 80.4
21/09/2019 21:07:20 79.95 84.88 85.21 80.5 79.4 79.4 80.65 83.83 84.09 81.2 80.3 80.4
21/09/2019 21:07:21 78.37 82.48 85.21 80.5 79.4 79.4 79.18 82.12 84.09 81.2 80.3 80.4
21/09/2019 21:07:22 81.63 81.5 85.21 80.5 79.4 79.4 82.42 81.99 84.09 81.2 80.3 80.4
21/09/2019 21:07:23 79.81 81.46 85.21 80.5 79.4 79.4 81.24 82.41 84.09 81.2 80.3 80.4
21/09/2019 21:07:24 78.56 80.26 85.21 80.5 79.4 79.4 78.97 81.28 84.09 81.2 80.3 80.4
21/09/2019 21:07:25 80.75 80.34 85.21 80.5 79.4 79.4 81.6 81.17 84.09 81.2 80.3 80.4
21/09/2019 21:07:26 78.86 80.43 85.21 80.5 79.4 79.4 79.61 81.22 84.09 81.2 80.3 80.4
21/09/2019 21:07:27 80.7 80.42 85.21 80.5 79.4 79.4 81 80.91 84.09 81.2 80.3 80.4
21/09/2019 21:07:28 79.79 80.66 85.21 80.5 79.5 79.4 80.14 81.01 84.09 81.2 80.3 80.4
21/09/2019 21:07:29 80.58 80.39 85.21 80.5 79.5 79.4 81.42 81.08 84.09 81.2 80.3 80.4
21/09/2019 21:07:30 80.61 80.75 85.21 80.5 79.5 79.4 81.25 81.29 84.09 81.2 80.3 80.4
21/09/2019 21:07:31 82.92 82.62 85.21 80.5 79.5 79.4 83.21 83.05 84.09 81.2 80.3 80.4
21/09/2019 21:07:32 81.33 82.15 85.21 80.5 79.5 79.4 81.4 82.49 84.09 81.2 80.3 80.4
21/09/2019 21:07:33 81.89 82.18 85.21 80.5 79.5 79.4 82.02 82.21 84.09 81.2 80.3 80.4
21/09/2019 21:07:34 83.13 82.77 85.21 80.5 79.5 79.4 83.99 83.45 84.09 81.2 80.3 80.4
21/09/2019 21:07:35 80.54 82.8 85.21 80.5 79.5 79.4 81.49 83.48 84.09 81.2 80.3 80.4
21/09/2019 21:07:36 79.13 81.54 85.21 80.5 79.5 79.4 80.18 82.39 84.09 81.2 80.3 80.4
21/09/2019 21:07:37 79.37 80.09 85.21 80.5 79.5 79.4 80.58 81.06 84.09 81.3 80.4 80.4
21/09/2019 21:07:38 82.63 81.93 85.21 80.6 79.5 79.4 83.47 82.84 84.09 81.3 80.4 80.4
21/09/2019 21:07:39 80.82 81.8 85.21 80.6 79.5 79.4 82 82.74 84.09 81.3 80.4 80.4
21/09/2019 21:07:40 78.19 81.19 85.21 80.6 79.5 79.4 79.72 82.24 84.09 81.3 80.4 80.4
21/09/2019 21:07:41 79.88 79.83 85.21 80.6 79.5 79.4 80.78 81.1 84.09 81.3 80.4 80.4
21/09/2019 21:07:42 79.68 79.92 85.21 80.6 79.5 79.4 80.49 80.88 84.09 81.3 80.4 80.4
21/09/2019 21:07:43 79.37 79.92 85.21 80.6 79.5 79.4 80.26 80.87 84.09 81.3 80.4 80.4
21/09/2019 21:07:44 80.01 80.27 85.21 80.6 79.5 79.4 80.33 80.75 84.09 81.3 80.4 80.4
21/09/2019 21:07:45 77.03 79.8 85.21 80.6 79.5 79.4 78 80.4 84.09 81.3 80.4 80.4
21/09/2019 21:07:46 75.88 78.1 85.21 80.5 79.5 79.4 77.06 78.9 84.09 81.3 80.4 80.4
21/09/2019 21:07:47 77.95 77.82 85.21 80.5 79.5 79.4 79.05 78.88 84.09 81.2 80.4 80.4
21/09/2019 21:07:48 78.2 78.14 85.21 80.5 79.5 79.4 78.7 78.75 84.09 81.2 80.4 80.4
21/09/2019 21:07:49 76.53 78.19 84.88 80.5 79.5 79.4 77.81 78.82 83.83 81.2 80.4 80.4
21/09/2019 21:07:50 79.64 79 82.8 80.5 79.5 79.4 80.47 79.86 83.48 81.2 80.4 80.4
21/09/2019 21:07:51 82.28 81.58 82.8 80.5 79.5 79.4 82.99 82.35 83.48 81.3 80.4 80.4
21/09/2019 21:07:52 80.85 82.15 82.8 80.6 79.5 79.4 81.5 82.88 83.48 81.3 80.4 80.4
21/09/2019 21:07:53 76.58 80.76 82.8 80.5 79.5 79.4 77.78 81.45 83.48 81.2 80.4 80.4
21/09/2019 21:07:54 80.66 80.28 82.8 80.5 79.5 79.4 81.21 80.91 83.48 81.2 80.4 80.4
21/09/2019 21:07:55 80.27 80.44 82.8 80.5 79.5 79.4 80.96 81.13 83.48 81.2 80.4 80.4
21/09/2019 21:07:56 77.55 80.3 82.8 80.5 79.5 79.4 77.95 80.98 83.48 81.2 80.4 80.4
21/09/2019 21:07:57 77.51 78.94 82.8 80.5 79.5 79.4 78.22 79.42 83.48 81.2 80.4 80.4
21/09/2019 21:07:58 77.96 78.35 82.8 80.5 79.5 79.4 78.57 78.9 83.48 81.2 80.4 80.4
21/09/2019 21:07:59 78.91 78.78 82.8 80.5 79.5 79.4 79.45 79.29 83.48 81.2 80.4 80.4
21/09/2019 21:08:00 79.69 79.54 82.8 80.5 79.5 79.4 80.04 79.87 83.48 81.2 80.4 80.4
21/09/2019 21:08:01 80.44 80.2 82.8 80.5 79.5 79.4 80.96 80.68 83.48 81.2 80.4 80.4
21/09/2019 21:08:02 80.36 81.35 82.8 80.5 79.5 79.4 80.67 81.61 83.48 81.2 80.4 80.4
21/09/2019 21:08:03 77.94 79.78 82.8 80.5 79.5 79.4 78.89 80.27 83.48 81.2 80.4 80.4
21/09/2019 21:08:04 79.56 79.37 82.8 80.5 79.5 79.4 80.19 80.02 83.48 81.2 80.4 80.4
21/09/2019 21:08:05 82.27 81.47 82.15 80.5 79.6 79.4 82.6 81.96 82.88 81.2 80.4 80.4
21/09/2019 21:08:06 79.44 81.57 82.15 80.5 79.6 79.4 80.03 82.06 82.88 81.2 80.4 80.4
21/09/2019 21:08:07 81.27 81.38 82.15 80.5 79.6 79.4 82.51 82.27 82.88 81.2 80.4 80.4
21/09/2019 21:08:08 78.38 80.63 82.15 80.4 79.6 79.4 79.61 81.8 82.88 81.2 80.4 80.4
21/09/2019 21:08:09 79.74 79.98 82.15 80.4 79.6 79.4 80.37 80.91 82.88 81.2 80.4 80.4
21/09/2019 21:08:10 78.7 79.65 82.15 80.4 79.6 79.4 79.41 80.4 82.88 81.1 80.4 80.4
21/09/2019 21:08:11 77.64 78.91 82.15 80.4 79.6 79.4 78.28 79.6 82.88 81.1 80.4 80.4
21/09/2019 21:08:12 78.77 79.08 82.15 80.4 79.6 79.4 79.69 79.82 82.88 81.1 80.4 80.4
21/09/2019 21:08:13 78.74 78.84 82.15 80.4 79.6 79.4 80.01 79.92 82.88 81.1 80.4 80.4
21/09/2019 21:08:14 79.22 79.31 82.15 80.4 79.6 79.4 80.14 80.26 82.88 81.1 80.4 80.4
21/09/2019 21:08:15 80.61 80.07 82.15 80.4 79.6 79.4 81.04 80.78 82.88 81.1 80.4 80.4
21/09/2019 21:08:16 78.01 80.05 82.15 80.4 79.6 79.4 78.88 80.7 82.88 81.1 80.4 80.4
21/09/2019 21:08:17 76.99 79.1 82.15 80.4 79.6 79.4 78.35 79.98 82.88 81.1 80.4 80.4
21/09/2019 21:08:18 77.87 78.35 82.15 80.4 79.6 79.4 78.23 79.07 82.88 81.1 80.4 80.4
21/09/2019 21:08:19 77.69 77.97 82.15 80.4 79.6 79.4 79.51 79.44 82.88 81.1 80.4 80.4
21/09/2019 21:08:20 76.51 77.79 82.15 80.4 79.6 79.4 78.34 79.32 82.88 81.1 80.4 80.4
21/09/2019 21:08:21 76.43 77.02 82.15 80.4 79.6 79.4 77.58 78.59 82.88 81.1 80.4 80.4
21/09/2019 21:08:22 79.41 78.74 81.57 80.4 79.6 79.4 80.65 79.94 82.27 81.1 80.4 80.4
21/09/2019 21:08:23 78.5 79.49 81.57 80.3 79.6 79.4 79.92 80.8 82.27 81.1 80.4 80.4
21/09/2019 21:08:24 80.48 80.05 81.57 80.3 79.6 79.4 81.37 80.93 82.27 81.1 80.4 80.4
21/09/2019 21:08:25 81 80.95 81.57 80.4 79.6 79.4 81.79 81.64 82.27 81.1 80.4 80.4
21/09/2019 21:08:26 79.41 80.66 81.57 80.3 79.6 79.4 80.03 81.51 82.27 81.1 80.4 80.4
21/09/2019 21:08:27 83.06 82.29 82.29 80.4 79.6 79.4 83.26 82.64 82.64 81.1 80.4 80.4
21/09/2019 21:08:28 81.89 82.7 82.7 80.4 79.6 79.4 82.58 83.04 83.04 81.1 80.4 80.4
21/09/2019 21:08:29 83.16 83.02 83.02 80.4 79.6 79.4 83.81 83.63 83.63 81.1 80.4 80.4
21/09/2019 21:08:30 80.98 82.84 83.02 80.4 79.6 79.4 81.21 83.29 83.63 81.1 80.4 80.4
21/09/2019 21:08:31 81.56 81.89 83.02 80.4 79.6 79.4 82.07 82.26 83.63 81.1 80.4 80.4
21/09/2019 21:08:32 84.08 83.62 83.62 80.4 79.6 79.4 84.51 84.07 84.07 81.1 80.4 80.4
21/09/2019 21:08:33 83.59 84.43 84.43 80.5 79.6 79.4 83.75 84.6 84.6 81.1 80.4 80.4
21/09/2019 21:08:34 80.08 83.24 84.43 80.5 79.6 79.4 81.01 83.63 84.6 81.2 80.4 80.4
21/09/2019 21:08:35 80.97 81.74 84.43 80.5 79.6 79.4 81.28 82.19 84.6 81.2 80.4 80.4
21/09/2019 21:08:36 78.58 80.98 84.43 80.5 79.6 79.4 79.34 81.47 84.6 81.2 80.4 80.4
21/09/2019 21:08:37 77.83 79.71 84.43 80.5 79.6 79.4 78.58 80.32 84.6 81.2 80.4 80.4
21/09/2019 21:08:38 76.69 78.41 84.43 80.5 79.6 79.4 77.66 79.15 84.6 81.2 80.4 80.4
21/09/2019 21:08:39 79.45 78.98 84.43 80.5 79.6 79.4 79.89 79.46 84.6 81.2 80.4 80.4
21/09/2019 21:08:40 79.24 79.2 84.43 80.5 79.6 79.4 80.02 79.89 84.6 81.2 80.4 80.4
21/09/2019 21:08:41 78.02 79.42 84.43 80.5 79.6 79.4 78.67 80.07 84.6 81.2 80.4 80.4
21/09/2019 21:08:42 80.72 80.05 84.43 80.5 79.6 79.4 80.87 80.36 84.6 81.2 80.4 80.4
21/09/2019 21:08:43 79.3 80.17 84.43 80.5 79.6 79.4 80.08 80.63 84.6 81.2 80.4 80.4
21/09/2019 21:08:44 80.9 80.75 84.43 80.5 79.6 79.4 81.58 81.36 84.6 81.2 80.4 80.4
21/09/2019 21:08:45 78.77 80.47 84.43 80.5 79.6 79.4 79.82 81.19 84.6 81.2 80.4 80.4
21/09/2019 21:08:46 78.1 79.24 84.43 80.5 79.6 79.4 79.71 80.35 84.6 81.2 80.4 80.4
21/09/2019 21:08:47 81.59 80.7 84.43 80.5 79.6 79.4 82.11 81.49 84.6 81.2 80.4 80.4
21/09/2019 21:08:48 81.58 81.85 84.43 80.5 79.6 79.4 82.21 82.41 84.6 81.2 80.4 80.4
21/09/2019 21:08:49 79.22 81.06 84.43 80.5 79.6 79.4 80.47 81.9 84.6 81.2 80.4 80.4
21/09/2019 21:08:50 76.37 79.71 84.43 80.5 79.6 79.4 77.45 80.69 84.6 81.2 80.4 80.4
21/09/2019 21:08:51 77.3 77.73 84.43 80.5 79.6 79.4 78.33 78.79 84.6 81.2 80.4 80.4
21/09/2019 21:08:52 79.63 79.09 84.43 80.5 79.6 79.4 80.07 79.68 84.6 81.2 80.4 80.4
21/09/2019 21:08:53 80.44 80.61 84.43 80.5 79.6 79.4 81.14 81.4 84.6 81.2 80.4 80.4
21/09/2019 21:08:54 78.54 79.84 84.43 80.5 79.5 79.4 78.82 80.53 84.6 81.2 80.4 80.4
21/09/2019 21:08:55 78.73 79.29 84.43 80.5 79.5 79.4 79.04 79.72 84.6 81.2 80.4 80.4
21/09/2019 21:08:56 77.64 79.18 84.43 80.5 79.5 79.4 78.36 79.48 84.6 81.1 80.4 80.4
21/09/2019 21:08:57 78.75 79.07 84.43 80.5 79.5 79.4 80.43 80.22 84.6 81.1 80.4 80.4
21/09/2019 21:08:58 78.6 78.61 84.43 80.5 79.5 79.4 79.07 79.72 84.6 81.1 80.4 80.4
21/09/2019 21:08:59 80.47 79.9 84.43 80.5 79.5 79.4 80.79 80.37 84.6 81.1 80.4 80.4
21/09/2019 21:09:00 79 80.06 84.43 80.5 79.5 79.4 79.8 80.56 84.6 81.1 80.4 80.4
21/09/2019 21:09:01 78.18 78.99 84.43 80.4 79.5 79.4 79.35 79.91 84.6 81.1 80.4 80.4
21/09/2019 21:09:02 78.57 78.81 84.43 80.4 79.5 79.4 79.4 79.56 84.6 81.1 80.4 80.4
21/09/2019 21:09:03 79.84 79.62 83.24 80.4 79.6 79.4 80.5 80.34 83.63 81.1 80.4 80.4
21/09/2019 21:09:04 76.58 79.83 81.85 80.4 79.5 79.4 77.55 80.5 82.41 81.1 80.4 80.4
21/09/2019 21:09:05 78.39 78.53 81.85 80.4 79.6 79.4 80.99 80.45 82.41 81.1 80.4 80.4
21/09/2019 21:09:06 78.63 78.77 81.85 80.4 79.6 79.4 79.61 80.44 82.41 81.1 80.4 80.4
21/09/2019 21:09:07 77.14 78.8 81.85 80.4 79.6 79.4 78.4 80.18 82.41 81.1 80.4 80.4
21/09/2019 21:09:08 76.02 77.68 81.85 80.4 79.6 79.4 76.56 78.87 82.41 81.1 80.4 80.4
21/09/2019 21:09:09 76.04 76.6 81.85 80.4 79.6 79.4 77.64 77.69 82.41 81.1 80.4 80.4
21/09/2019 21:09:10 77.78 77.73 81.85 80.4 79.6 79.4 79.31 79.11 82.41 81.1 80.4 80.4
21/09/2019 21:09:11 74.9 77.17 81.85 80.4 79.5 79.4 76.84 78.73 82.41 81.1 80.4 80.4
21/09/2019 21:09:12 75.69 76.05 81.85 80.4 79.5 79.4 77.52 77.85 82.41 81.1 80.4 80.4
21/09/2019 21:09:13 75.11 75.98 81.85 80.4 79.5 79.4 76.8 77.75 82.41 81.1 80.4 80.4
21/09/2019 21:09:14 77.3 76.81 81.85 80.4 79.5 79.4 78.28 78.04 82.41 81.1 80.4 80.4
21/09/2019 21:09:15 75.91 76.76 81.85 80.3 79.5 79.4 77.3 77.91 82.41 81 80.4 80.4
21/09/2019 21:09:16 75.91 76.38 81.85 80.3 79.5 79.4 77.28 77.95 82.41 81 80.4 80.4
21/09/2019 21:09:17 78.4 77.96 81.85 80.3 79.5 79.4 78.72 78.49 82.41 81 80.4 80.4
21/09/2019 21:09:18 78.46 78.66 81.06 80.3 79.5 79.4 79.72 79.72 81.9 81 80.4 80.4
21/09/2019 21:09:19 78.63 78.8 80.61 80.3 79.5 79.4 79.91 79.99 81.4 81 80.4 80.4
21/09/2019 21:09:20 78.45 78.88 80.61 80.3 79.5 79.4 79.32 80.05 81.4 81 80.4 80.4
21/09/2019 21:09:21 78.62 79.08 80.61 80.3 79.6 79.4 79.57 80.02 81.4 81 80.4 80.4
21/09/2019 21:09:22 77.14 78.4 80.61 80.3 79.6 79.4 78.47 79.39 81.4 81 80.4 80.4
21/09/2019 21:09:23 77.8 77.95 80.06 80.3 79.6 79.4 79.39 79.4 80.56 81 80.4 80.4
21/09/2019 21:09:24 79.83 79.19 80.06 80.3 79.6 79.4 80.83 80.37 80.56 81 80.4 80.4
21/09/2019 21:09:25 79.81 79.9 80.06 80.3 79.6 79.4 80.61 80.92 80.92 81 80.4 80.4
21/09/2019 21:09:26 81.24 80.91 80.91 80.3 79.6 79.4 82.28 81.9 81.9 81 80.4 80.4
21/09/2019 21:09:27 80.82 81.1 81.1 80.3 79.6 79.4 81.67 82.06 82.06 81 80.4 80.4
21/09/2019 21:09:28 77.41 80.8 81.1 80.3 79.6 79.4 78.24 81.69 82.06 81 80.4 80.4
21/09/2019 21:09:29 76.45 78.98 81.1 80.3 79.6 79.4 77.36 79.8 82.06 81 80.4 80.4
21/09/2019 21:09:30 83.53 82.39 82.39 80.3 79.6 79.4 83.8 82.7 82.7 81 80.4 80.4
21/09/2019 21:09:31 80.95 81.89 82.39 80.3 79.6 79.4 81.72 82.22 82.7 81 80.4 80.4
21/09/2019 21:09:32 81.87 82.01 82.39 80.3 79.6 79.4 82.58 82.68 82.7 81 80.4 80.4
21/09/2019 21:09:33 79.17 81.74 82.39 80.3 79.6 79.4 79.65 82.4 82.7 81 80.4 80.4
21/09/2019 21:09:34 80.6 80.91 82.39 80.3 79.6 79.4 81.05 81.4 82.7 81 80.4 80.4
21/09/2019 21:09:35 77.67 80.51 82.39 80.3 79.6 79.4 78.57 80.98 82.7 81 80.4 80.4
21/09/2019 21:09:36 77.86 79 82.39 80.3 79.6 79.4 79.17 79.7 82.7 81 80.4 80.4
21/09/2019 21:09:37 79.8 79.51 82.39 80.3 79.6 79.4 80.69 80.51 82.7 81 80.4 80.4
21/09/2019 21:09:38 78.43 79.21 82.39 80.3 79.6 79.4 80.04 80.29 82.7 81 80.4 80.4
21/09/2019 21:09:39 79.9 79.63 82.39 80.3 79.6 79.4 81.06 80.8 82.7 81 80.4 80.4
21/09/2019 21:09:40 79.54 79.82 82.39 80.3 79.6 79.4 80.18 80.91 82.7 81 80.4 80.4
21/09/2019 21:09:41 84.34 83.06 83.06 80.3 79.6 79.4 84.12 83.04 83.04 81 80.5 80.4
21/09/2019 21:09:42 81.92 82.98 83.06 80.3 79.6 79.4 82.5 82.91 83.04 81 80.5 80.4
21/09/2019 21:09:43 81.66 82.55 83.06 80.3 79.6 79.4 82.14 82.94 83.04 81 80.5 80.4
21/09/2019 21:09:44 82.88 82.55 83.06 80.3 79.6 79.4 83.02 82.74 83.04 81 80.5 80.4
21/09/2019 21:09:45 81.92 82.54 83.06 80.3 79.6 79.4 81.91 82.75 83.04 81 80.5 80.4
21/09/2019 21:09:46 80.91 82.29 83.06 80.3 79.6 79.4 81.89 82.47 83.04 81 80.5 80.4
21/09/2019 21:09:47 83.83 83.13 83.13 80.4 79.6 79.4 84.1 83.42 83.42 81 80.5 80.4
21/09/2019 21:09:48 84.81 84.42 84.42 80.4 79.7 79.4 84.48 84.22 84.22 81.1 80.5 80.4
21/09/2019 21:09:49 83.23 84.51 84.51 80.4 79.7 79.5 83.79 84.44 84.44 81.1 80.5 80.4
21/09/2019 21:09:50 81.65 83.62 84.51 80.4 79.7 79.5 82.14 83.97 84.44 81.1 80.5 80.4
21/09/2019 21:09:51 77.69 82.32 84.51 80.4 79.7 79.5 79.06 82.66 84.44 81.1 80.5 80.4
21/09/2019 21:09:52 78.9 80.18 84.51 80.4 79.7 79.5 80.85 81.33 84.44 81.1 80.5 80.4
21/09/2019 21:09:53 79.42 79.52 84.51 80.4 79.7 79.5 80.58 80.86 84.44 81.1 80.5 80.4
21/09/2019 21:09:54 78.27 79.43 84.51 80.4 79.7 79.5 80.51 80.92 84.44 81.1 80.5 80.4
21/09/2019 21:09:55 78.5 79.83 84.51 80.4 79.7 79.5 80.82 81.95 84.44 81.1 80.5 80.4
21/09/2019 21:09:56 78.99 78.94 84.51 80.4 79.7 79.5 80.02 80.31 84.44 81.1 80.5 80.4
21/09/2019 21:09:57 79.84 79.7 84.51 80.4 79.7 79.5 80.35 80.52 84.44 81.1 80.5 80.4
21/09/2019 21:09:58 79.8 79.83 84.51 80.4 79.7 79.5 81.03 80.92 84.44 81.1 80.5 80.4
21/09/2019 21:09:59 80.34 80.43 84.51 80.4 79.7 79.5 81.52 81.57 84.44 81.1 80.5 80.4
21/09/2019 21:10:00 78.52 80.16 84.51 80.4 79.7 79.5 79.57 81.28 84.44 81.1 80.5 80.4
21/09/2019 21:10:01 76.83 79.05 84.51 80.4 79.7 79.5 79.23 80.52 84.44 81.1 80.5 80.4
21/09/2019 21:10:02 77.4 77.76 84.51 80.3 79.7 79.5 78.71 79.39 84.44 81.1 80.5 80.4
21/09/2019 21:10:03 76.56 77.74 84.51 80.3 79.7 79.5 77.52 79.24 84.44 81.1 80.5 80.4
21/09/2019 21:10:04 77.38 78.26 84.51 80.3 79.7 79.5 78.9 79.6 84.44 81 80.5 80.4
21/09/2019 21:10:05 77.36 77.54 84.51 80.3 79.7 79.5 78.78 79 84.44 81 80.5 80.4
21/09/2019 21:10:06 79.22 78.81 84.51 80.3 79.7 79.5 80.58 80.22 84.44 81 80.5 80.4
21/09/2019 21:10:07 78.1 78.88 84.51 80.3 79.7 79.5 79.39 80.21 84.44 81 80.5 80.4
21/09/2019 21:10:08 79.25 79.25 84.51 80.3 79.7 79.5 80.37 80.48 84.44 81 80.5 80.4
21/09/2019 21:10:09 77.52 78.7 84.51 80.2 79.7 79.5 79.05 79.99 84.44 81 80.5 80.4
21/09/2019 21:10:10 79.32 79.37 84.51 80.2 79.7 79.5 80.9 80.92 84.44 81 80.5 80.4
21/09/2019 21:10:11 81.4 80.66 84.51 80.2 79.7 79.5 82.35 81.73 84.44 81 80.5 80.4
21/09/2019 21:10:12 81.58 81.72 84.51 80.2 79.7 79.5 82.45 82.57 84.44 80.9 80.5 80.4
21/09/2019 21:10:13 81.33 81.63 84.51 80.2 79.7 79.5 82.11 82.45 84.44 80.9 80.5 80.4
21/09/2019 21:10:14 81.52 81.52 84.51 80.2 79.7 79.5 82.1 82.29 84.44 80.9 80.5 80.4
21/09/2019 21:10:15 81.5 81.82 84.51 80.2 79.7 79.5 82.22 82.54 84.44 80.9 80.6 80.4
21/09/2019 21:10:16 81.91 82.24 84.51 80.2 79.7 79.5 82.35 82.75 84.44 81 80.6 80.4
21/09/2019 21:10:17 76.86 81.62 84.51 80.2 79.7 79.5 78.09 82.13 84.44 81 80.6 80.4
21/09/2019 21:10:18 76.73 79.19 84.51 80.2 79.7 79.5 78.33 79.99 84.44 81 80.5 80.4
21/09/2019 21:10:19 77.72 77.98 83.62 80.2 79.7 79.5 78.47 79.11 83.97 80.9 80.5 80.4
21/09/2019 21:10:20 78.15 78.17 82.32 80.2 79.7 79.5 78.84 78.96 82.75 80.9 80.5 80.4
21/09/2019 21:10:21 77.19 78.23 82.24 80.2 79.7 79.5 78.18 79.12 82.75 80.9 80.5 80.4
21/09/2019 21:10:22 75.7 77.45 82.24 80.2 79.7 79.5 76.98 78.34 82.75 80.9 80.5 80.4
21/09/2019 21:10:23 77.88 77.53 82.24 80.2 79.7 79.5 78.85 78.56 82.75 80.9 80.5 80.4
21/09/2019 21:10:24 78.29 78.68 82.24 80.2 79.7 79.5 79.28 79.63 82.75 80.9 80.5 80.4
21/09/2019 21:10:25 76.29 77.61 82.24 80.2 79.7 79.5 78.28 78.68 82.75 80.9 80.5 80.4
21/09/2019 21:10:26 77.06 77.39 82.24 80.2 79.7 79.5 78.3 78.83 82.75 80.9 80.5 80.4
21/09/2019 21:10:27 75.98 76.94 82.24 80.2 79.7 79.5 77.33 78.32 82.75 80.9 80.5 80.4
21/09/2019 21:10:28 77.98 77.6 82.24 80.2 79.7 79.5 79.23 78.9 82.75 80.9 80.5 80.4
21/09/2019 21:10:29 78.26 78.08 82.24 80.2 79.7 79.4 79.18 79.11 82.75 80.9 80.5 80.4
21/09/2019 21:10:30 78.59 78.77 82.24 80.2 79.7 79.4 79.58 79.73 82.75 80.9 80.5 80.4
21/09/2019 21:10:31 78.98 79.04 82.24 80.2 79.7 79.4 79.81 79.83 82.75 80.9 80.5 80.4
21/09/2019 21:10:32 77.7 79.19 82.24 80.2 79.7 79.4 78.67 79.92 82.75 80.9 80.5 80.4
21/09/2019 21:10:33 79.29 79.19 82.24 80.1 79.7 79.4 79.9 79.89 82.75 80.9 80.5 80.4
21/09/2019 21:10:34 81.45 80.89 82.24 80.1 79.7 79.4 82.41 81.86 82.75 80.9 80.5 80.4
21/09/2019 21:10:35 81.37 81.66 82.24 80.2 79.7 79.5 82.46 82.66 82.75 80.9 80.5 80.4
21/09/2019 21:10:36 76.89 80.82 82.24 80.1 79.7 79.5 78.75 81.9 82.75 80.9 80.5 80.4
21/09/2019 21:10:37 80.07 79.83 82.24 80.2 79.7 79.5 81.13 81.04 82.75 80.9 80.5 80.4
21/09/2019 21:10:38 77.98 79.59 82.24 80.1 79.7 79.5 78.75 80.72 82.75 80.9 80.5 80.4
21/09/2019 21:10:39 79.8 79.73 82.24 80.1 79.7 79.5 80.63 80.56 82.75 80.9 80.5 80.4
21/09/2019 21:10:40 81.32 81.36 82.24 80.1 79.7 79.5 82.16 82.05 82.75 80.9 80.5 80.4
21/09/2019 21:10:41 77.84 80.4 82.24 80.1 79.7 79.5 78.84 81.32 82.75 80.9 80.5 80.4
21/09/2019 21:10:42 77.27 79.4 82.24 80.1 79.7 79.5 78.62 80.12 82.75 80.8 80.5 80.4
21/09/2019 21:10:43 77.66 77.97 82.24 80.1 79.7 79.5 79.03 79.2 82.75 80.8 80.5 80.4
21/09/2019 21:10:44 77.84 78.43 82.24 80.1 79.7 79.5 78.87 79.39 82.75 80.8 80.5 80.4
21/09/2019 21:10:45 78.37 78.45 82.24 80.1 79.7 79.5 79.56 79.54 82.75 80.8 80.5 80.4
21/09/2019 21:10:46 78.62 78.88 81.66 80.1 79.7 79.5 79.35 79.77 82.66 80.8 80.5 80.4
21/09/2019 21:10:47 78.03 78.98 81.66 80.1 79.7 79.5 78.49 79.66 82.66 80.8 80.5 80.4
21/09/2019 21:10:48 77.54 78.2 81.66 80 79.7 79.5 78.86 79.08 82.66 80.8 80.5 80.4
21/09/2019 21:10:49 77.05 77.6 81.66 80 79.7 79.5 78.09 78.69 82.66 80.8 80.5 80.4
21/09/2019 21:10:50 78.07 78.12 81.66 80 79.7 79.5 78.73 78.84 82.66 80.8 80.5 80.4
21/09/2019 21:10:51 79.43 78.89 81.66 80 79.7 79.5 80.25 79.74 82.66 80.8 80.5 80.4
21/09/2019 21:10:52 80.77 80.7 81.66 80 79.7 79.5 82.32 81.93 82.66 80.8 80.5 80.4
21/09/2019 21:10:53 81.69 81.39 81.66 80 79.7 79.5 82.16 82.17 82.66 80.8 80.5 80.4
21/09/2019 21:10:54 85.64 84.76 84.76 80.1 79.7 79.5 85.89 85.05 85.05 80.8 80.5 80.4
21/09/2019 21:10:55 81.77 84.59 84.76 80.1 79.7 79.5 82.4 84.92 85.05 80.8 80.5 80.4
21/09/2019 21:10:56 78.83 83.1 84.76 80.1 79.7 79.5 79.68 83.58 85.05 80.8 80.5 80.4
21/09/2019 21:10:57 77.79 80.99 84.76 80 79.7 79.5 79.09 81.65 85.05 80.8 80.5 80.4
21/09/2019 21:10:58 78.75 79.58 84.76 80 79.7 79.5 79.77 80.44 85.05 80.8 80.5 80.4
21/09/2019 21:10:59 79.97 79.76 84.76 80 79.7 79.5 81.08 80.89 85.05 80.8 80.5 80.4
21/09/2019 21:11:00 81.54 81.18 84.76 80 79.7 79.5 82.66 82.38 85.05 80.8 80.5 80.4
21/09/2019 21:11:01 83.35 82.7 84.76 80 79.7 79.5 83.39 83.05 85.05 80.8 80.5 80.4
21/09/2019 21:11:02 85.3 84.68 84.76 80.1 79.7 79.5 85.46 84.97 85.05 80.8 80.5 80.4
21/09/2019 21:11:03 81.78 84.39 84.76 80.1 79.7 79.5 82.75 84.71 85.05 80.8 80.5 80.4
21/09/2019 21:11:04 80.54 82.55 84.76 80.1 79.7 79.5 81.33 83.17 85.05 80.8 80.5 80.4
21/09/2019 21:11:05 79.88 81.44 84.76 80.1 79.7 79.5 80.48 82.16 85.05 80.8 80.5 80.4
21/09/2019 21:11:06 79.53 80.67 84.76 80.1 79.7 79.5 80.34 81.41 85.05 80.8 80.5 80.4
21/09/2019 21:11:07 79.51 79.97 84.76 80.1 79.7 79.5 80.99 80.99 85.05 80.8 80.5 80.4
21/09/2019 21:11:08 80.79 80.75 84.76 80.1 79.7 79.5 81.89 81.91 85.05 80.8 80.5 80.4
21/09/2019 21:11:09 80.73 81.15 84.76 80.1 79.7 79.5 81.32 81.94 85.05 80.8 80.5 80.4
21/09/2019 21:11:10 77.81 80.28 84.76 80 79.7 79.5 78.75 81.09 85.05 80.8 80.5 80.4
21/09/2019 21:11:11 77.13 79.23 84.76 80 79.7 79.5 78.03 79.96 85.05 80.8 80.5 80.4
21/09/2019 21:11:12 80.81 80.32 84.76 80.1 79.7 79.5 81.25 80.79 85.05 80.8 80.5 80.4
21/09/2019 21:11:13 79.37 80.33 84.76 80.1 79.7 79.5 80.47 80.8 85.05 80.8 80.5 80.4
21/09/2019 21:11:14 77.03 79.71 84.76 80.1 79.7 79.5 78.52 80.61 85.05 80.8 80.5 80.4
21/09/2019 21:11:15 78.84 78.96 84.76 80.1 79.7 79.5 80.16 80.1 85.05 80.8 80.5 80.4
21/09/2019 21:11:16 76.36 78.6 84.76 80.1 79.7 79.5 77.95 79.95 85.05 80.8 80.5 80.4
21/09/2019 21:11:17 77.18 77.5 84.76 80 79.7 79.5 78.77 79.02 85.05 80.8 80.5 80.4
21/09/2019 21:11:18 80.26 79.36 84.76 80 79.7 79.5 80.88 80.28 85.05 80.8 80.5 80.4
21/09/2019 21:11:19 78.04 79.6 84.76 80 79.7 79.5 79.7 80.62 85.05 80.8 80.5 80.4
21/09/2019 21:11:20 81.5 80.84 84.76 80 79.7 79.5 82.77 82.22 85.05 80.8 80.5 80.4
21/09/2019 21:11:21 81.36 81.48 84.76 80 79.7 79.5 82.33 82.71 85.05 80.7 80.5 80.4
21/09/2019 21:11:22 80.03 80.69 84.76 80 79.7 79.5 81.06 81.57 85.05 80.7 80.5 80.4
21/09/2019 21:11:23 79.11 80.44 84.76 80 79.7 79.5 80.39 81.58 85.05 80.7 80.5 80.4
21/09/2019 21:11:24 82.38 81.54 84.68 80 79.7 79.5 83.25 82.55 84.97 80.7 80.5 80.4
21/09/2019 21:11:25 79.58 81.72 84.68 79.9 79.7 79.5 80.38 82.62 84.97 80.7 80.5 80.4
21/09/2019 21:11:26 79.14 80.53 84.68 79.9 79.7 79.5 80.23 81.51 84.97 80.7 80.5 80.4
21/09/2019 21:11:27 78.07 79.63 84.68 79.9 79.7 79.5 79.22 80.58 84.97 80.7 80.5 80.4
21/09/2019 21:11:28 76.18 78.72 84.68 79.9 79.7 79.5 77.47 79.77 84.97 80.7 80.5 80.4
21/09/2019 21:11:29 76 77.44 84.68 79.9 79.7 79.5 77.66 78.62 84.97 80.7 80.5 80.4
21/09/2019 21:11:30 79.35 78.78 84.68 79.9 79.7 79.5 80.08 79.55 84.97 80.6 80.5 80.4
21/09/2019 21:11:31 78.85 79.35 84.68 79.9 79.7 79.5 80.2 80.22 84.97 80.6 80.5 80.4
21/09/2019 21:11:32 78.99 78.95 84.39 79.9 79.7 79.5 79.86 80.03 84.71 80.6 80.5 80.4
21/09/2019 21:11:33 79.62 79.79 82.55 79.9 79.7 79.5 79.77 80.24 83.17 80.7 80.5 80.4
21/09/2019 21:11:34 80.8 80.93 81.72 79.9 79.7 79.5 81.83 81.65 82.71 80.7 80.5 80.4
21/09/2019 21:11:35 78.48 79.87 81.72 79.9 79.7 79.5 80.04 80.77 82.71 80.7 80.5 80.4
21/09/2019 21:11:36 76.55 79.15 81.72 79.9 79.7 79.5 78.22 80.41 82.71 80.7 80.5 80.4
21/09/2019 21:11:37 78.82 78.65 81.72 79.9 79.7 79.5 79.63 79.69 82.71 80.7 80.5 80.4
21/09/2019 21:11:38 78.19 78.75 81.72 79.9 79.7 79.5 79.53 79.78 82.71 80.7 80.5 80.4
21/09/2019 21:11:39 77.86 78.48 81.72 79.9 79.7 79.5 79.52 79.87 82.71 80.7 80.5 80.4
21/09/2019 21:11:40 78.5 78.84 81.72 79.9 79.7 79.5 79.7 80.14 82.71 80.7 80.5 80.4
21/09/2019 21:11:41 78.51 78.59 81.72 79.9 79.7 79.5 79.69 79.85 82.71 80.6 80.5 80.4
21/09/2019 21:11:42 78.3 78.66 81.72 79.8 79.7 79.5 79.52 79.89 82.71 80.6 80.5 80.4
21/09/2019 21:11:43 77.59 78.56 81.72 79.8 79.7 79.5 79.37 79.76 82.71 80.6 80.5 80.4
21/09/2019 21:11:44 77.75 78.43 81.72 79.8 79.7 79.5 78.63 79.77 82.71 80.6 80.5 80.4
21/09/2019 21:11:45 76.56 77.67 81.72 79.8 79.7 79.5 78.25 78.89 82.71 80.6 80.5 80.4
21/09/2019 21:11:46 78.07 77.75 81.72 79.8 79.7 79.5 79.5 79.21 82.71 80.6 80.5 80.4
21/09/2019 21:11:47 79.41 78.95 81.72 79.8 79.7 79.5 80.43 80.09 82.71 80.6 80.5 80.4
21/09/2019 21:11:48 79.95 79.8 81.72 79.8 79.7 79.5 81.11 81.09 82.71 80.6 80.5 80.4
21/09/2019 21:11:49 80.99 80.94 81.72 79.8 79.7 79.5 81.6 81.62 82.71 80.6 80.5 80.4
21/09/2019 21:11:50 78.53 80.34 81.72 79.8 79.7 79.5 79.79 81.15 82.71 80.6 80.5 80.4
21/09/2019 21:11:51 79.19 79.57 81.72 79.8 79.7 79.5 80.33 80.62 82.62 80.6 80.5 80.4
21/09/2019 21:11:52 80.37 80.24 81.72 79.8 79.7 79.5 81.65 81.55 82.62 80.6 80.5 80.4
21/09/2019 21:11:53 81.09 81.44 81.72 79.8 79.7 79.5 82.1 82.54 82.62 80.6 80.5 80.4
21/09/2019 21:11:54 83.01 82.26 82.26 79.8 79.7 79.5 83.79 83.12 83.12 80.6 80.5 80.4
21/09/2019 21:11:55 81.37 82.39 82.39 79.8 79.7 79.5 82.33 83.24 83.24 80.6 80.5 80.4
21/09/2019 21:11:56 81.32 81.57 82.39 79.8 79.7 79.5 82.19 82.49 83.24 80.6 80.5 80.4
21/09/2019 21:11:57 79.22 81.53 82.39 79.8 79.7 79.5 80.04 82.46 83.24 80.6 80.5 80.4
21/09/2019 21:11:58 79.5 80.25 82.39 79.8 79.7 79.5 80.36 81.15 83.24 80.6 80.5 80.4
21/09/2019 21:11:59 76.55 79.8 82.39 79.8 79.7 79.5 77.59 80.7 83.24 80.6 80.5 80.4
21/09/2019 21:12:00 76.98 77.98 82.39 79.8 79.7 79.5 78.28 78.95 83.24 80.6 80.5 80.4
21/09/2019 21:12:01 79.34 78.96 82.39 79.8 79.7 79.5 80.28 79.98 83.24 80.6 80.5 80.4
21/09/2019 21:12:02 78.99 79.28 82.39 79.8 79.7 79.5 80.27 80.41 83.24 80.6 80.5 80.4
21/09/2019 21:12:03 81.54 81.01 82.39 79.8 79.7 79.5 81.35 81.08 83.24 80.6 80.5 80.4
21/09/2019 21:12:04 78.66 81.29 82.39 79.8 79.7 79.5 79.31 81.17 83.24 80.6 80.5 80.4
21/09/2019 21:12:05 77.24 79.56 82.39 79.8 79.7 79.5 78.53 80.04 83.24 80.6 80.5 80.4
21/09/2019 21:12:06 76.72 78.41 82.39 79.8 79.7 79.5 78.15 79.28 83.24 80.6 80.5 80.4
21/09/2019 21:12:07 75.98 77.43 82.39 79.8 79.7 79.5 77.41 78.59 83.24 80.6 80.5 80.4
21/09/2019 21:12:08 77.8 77.35 82.39 79.8 79.7 79.5 79.05 78.65 83.24 80.6 80.5 80.4
21/09/2019 21:12:09 77.27 77.47 82.39 79.7 79.7 79.5 78.74 78.89 83.24 80.6 80.5 80.4
21/09/2019 21:12:10 79.96 79.07 82.39 79.8 79.7 79.5 80.86 80.13 83.24 80.6 80.5 80.4
21/09/2019 21:12:11 77.33 78.92 82.39 79.7 79.7 79.5 78.28 79.96 83.24 80.6 80.5 80.4
21/09/2019 21:12:12 80.21 79.91 82.39 79.7 79.7 79.5 80.9 80.7 83.24 80.6 80.5 80.4
21/09/2019 21:12:13 78.79 79.93 82.39 79.7 79.7 79.5 79.96 80.74 83.24 80.5 80.5 80.4
21/09/2019 21:12:14 79.08 79.34 82.39 79.7 79.7 79.5 80.05 80.35 83.24 80.6 80.5 80.4
21/09/2019 21:12:15 82.46 81.93 82.39 79.8 79.7 79.5 83.66 83.08 83.24 80.6 80.6 80.4
21/09/2019 21:12:16 81.35 82.36 82.39 79.8 79.7 79.5 83.14 83.8 83.8 80.6 80.6 80.4
21/09/2019 21:12:17 79.3 81.45 82.39 79.8 79.7 79.5 79.94 82.87 83.8 80.6 80.6 80.4
21/09/2019 21:12:18 80.37 80.49 82.39 79.8 79.7 79.5 80.61 81.23 83.8 80.6 80.6 80.4
21/09/2019 21:12:19 80.08 80.65 82.39 79.7 79.7 79.5 80.29 81.15 83.8 80.6 80.6 80.4
21/09/2019 21:12:20 81.66 81.43 82.39 79.7 79.7 79.5 82.57 81.88 83.8 80.6 80.6 80.4
21/09/2019 21:12:21 81.38 81.65 82.39 79.7 79.7 79.5 82.29 82.53 83.8 80.6 80.6 80.4
21/09/2019 21:12:22 79.38 81.34 82.39 79.7 79.7 79.5 80.62 82.25 83.8 80.6 80.6 80.4
21/09/2019 21:12:23 79.81 80.06 82.39 79.7 79.8 79.5 80.92 81.07 83.8 80.6 80.6 80.4
21/09/2019 21:12:24 75.96 80.08 82.39 79.7 79.7 79.5 76.79 81.08 83.8 80.6 80.6 80.4
21/09/2019 21:12:25 78.36 78.56 82.36 79.7 79.7 79.5 79.68 79.76 83.8 80.6 80.6 80.4
21/09/2019 21:12:26 77.78 78.46 82.36 79.7 79.7 79.5 78.99 79.64 83.8 80.6 80.6 80.4
21/09/2019 21:12:27 78.96 78.82 82.36 79.7 79.7 79.5 80.18 80.13 83.8 80.6 80.6 80.4
21/09/2019 21:12:28 79.39 79.29 82.36 79.7 79.7 79.5 80.81 80.62 83.8 80.6 80.6 80.4
21/09/2019 21:12:29 82.52 81.46 82.36 79.7 79.7 79.5 83.32 82.39 83.8 80.6 80.6 80.4
21/09/2019 21:12:30 82.99 82.71 82.71 79.7 79.7 79.5 83.29 83.05 83.8 80.6 80.6 80.4
21/09/2019 21:12:31 81.14 82.48 82.71 79.7 79.7 79.5 81.78 83.05 83.8 80.6 80.6 80.4
21/09/2019 21:12:32 81.06 81.88 82.71 79.7 79.7 79.5 81.74 82.53 83.8 80.6 80.6 80.4
21/09/2019 21:12:33 80.11 81.92 82.71 79.7 79.7 79.5 81.17 82.55 83.8 80.6 80.6 80.4
21/09/2019 21:12:34 78.1 80.06 82.71 79.7 79.7 79.5 79.35 81.04 83.8 80.6 80.6 80.4
21/09/2019 21:12:35 78.29 79.21 82.71 79.7 79.7 79.5 79.41 80.43 83.8 80.6 80.6 80.4
21/09/2019 21:12:36 79.16 79.23 82.71 79.7 79.7 79.5 80.24 80.27 83.8 80.6 80.6 80.4
21/09/2019 21:12:37 80.26 80.11 82.71 79.7 79.7 79.5 81.06 80.91 83.8 80.6 80.6 80.4
21/09/2019 21:12:38 78.96 80.1 82.71 79.7 79.7 79.5 79.94 80.9 83.8 80.5 80.6 80.4
21/09/2019 21:12:39 79.16 79.61 82.71 79.7 79.8 79.5 80.21 80.51 83.8 80.5 80.6 80.4
21/09/2019 21:12:40 81.45 81.15 82.71 79.7 79.8 79.5 82.72 82.34 83.8 80.5 80.6 80.4
21/09/2019 21:12:41 76.8 80.81 82.71 79.7 79.8 79.5 77.95 82.01 83.8 80.5 80.6 80.4
21/09/2019 21:12:42 76.38 78.77 82.71 79.7 79.8 79.5 77.65 79.96 83.8 80.5 80.6 80.4
21/09/2019 21:12:43 78.76 78.47 82.71 79.7 79.8 79.5 79.31 79.25 83.8 80.5 80.6 80.4
21/09/2019 21:12:44 79.88 79.6 82.71 79.7 79.8 79.5 80.87 80.48 83.8 80.5 80.6 80.4
21/09/2019 21:12:45 82.33 81.6 82.71 79.7 79.8 79.5 82.57 81.85 83.8 80.5 80.6 80.4
21/09/2019 21:12:46 80.97 81.51 82.71 79.7 79.8 79.5 81.4 82.04 83.05 80.6 80.6 80.4
21/09/2019 21:12:47 78.38 80.88 82.71 79.7 79.8 79.5 79.72 81.34 83.05 80.6 80.6 80.4
21/09/2019 21:12:48 78.61 79.65 82.71 79.7 79.8 79.5 80.04 80.56 83.05 80.6 80.6 80.4
21/09/2019 21:12:49 78.59 79.41 82.71 79.7 79.8 79.5 79.94 80.82 83.05 80.6 80.6 80.4
21/09/2019 21:12:50 77.44 78.6 82.71 79.7 79.8 79.5 78.63 79.83 83.05 80.6 80.6 80.4
21/09/2019 21:12:51 79.8 79.21 82.71 79.7 79.8 79.5 80.71 80.35 83.05 80.5 80.6 80.4
21/09/2019 21:12:52 79.39 79.51 82.71 79.7 79.8 79.5 80.11 80.3 83.05 80.5 80.6 80.4
21/09/2019 21:12:53 80.65 80.42 82.71 79.7 79.8 79.5 81.02 81.01 83.05 80.6 80.6 80.4
21/09/2019 21:12:54 79.94 80.21 82.71 79.7 79.8 79.5 80.32 80.6 83.05 80.6 80.6 80.4
21/09/2019 21:12:55 78.02 80.15 82.71 79.7 79.8 79.5 79.58 80.72 83.05 80.5 80.6 80.4
21/09/2019 21:12:56 77.86 78.83 82.71 79.7 79.8 79.5 79.12 79.89 83.05 80.5 80.6 80.4
21/09/2019 21:12:57 78.44 78.81 82.71 79.7 79.8 79.5 79.35 79.86 83.05 80.6 80.6 80.4
21/09/2019 21:12:58 78.92 78.91 82.71 79.7 79.8 79.5 80.2 80.2 83.05 80.6 80.6 80.4
21/09/2019 21:12:59 80.58 80.12 82.71 79.7 79.8 79.5 80.93 80.79 83.05 80.6 80.6 80.4
21/09/2019 21:13:00 76.67 79.82 82.48 79.7 79.8 79.5 77.07 80.47 83.05 80.6 80.6 80.4
21/09/2019 21:13:01 78.47 78.39 81.92 79.7 79.8 79.5 79.4 79.17 82.55 80.5 80.6 80.4
21/09/2019 21:13:02 79.3 79.33 81.92 79.7 79.8 79.5 79.91 79.96 82.55 80.5 80.6 80.4
21/09/2019 21:13:03 81.52 81.01 81.6 79.7 79.8 79.5 81.79 81.25 82.34 80.6 80.6 80.4
21/09/2019 21:13:04 80.5 81.02 81.6 79.7 79.8 79.5 81.62 81.73 82.34 80.6 80.6 80.4
21/09/2019 21:13:05 79.15 80.43 81.6 79.7 79.8 79.5 79.9 81.25 82.34 80.5 80.6 80.4
21/09/2019 21:13:06 80.27 80.65 81.6 79.7 79.8 79.5 81.48 81.42 82.34 80.6 80.6 80.4
21/09/2019 21:13:07 80.52 80.64 81.6 79.7 79.8 79.5 80.67 81.34 82.34 80.5 80.6 80.4
21/09/2019 21:13:08 80.53 81.36 81.6 79.7 79.8 79.5 80.55 81.48 82.34 80.5 80.6 80.4
21/09/2019 21:13:09 79.8 80.19 81.6 79.7 79.8 79.5 80.7 80.85 82.34 80.6 80.6 80.4
21/09/2019 21:13:10 81.49 81.08 81.6 79.7 79.8 79.5 82.77 82.14 82.14 80.6 80.6 80.4
21/09/2019 21:13:11 80.04 81.06 81.6 79.7 79.8 79.5 80.82 82.12 82.14 80.6 80.6 80.4
21/09/2019 21:13:12 79.58 80.43 81.6 79.7 79.8 79.5 80.38 81.33 82.14 80.6 80.6 80.4
21/09/2019 21:13:13 77.95 80.06 81.6 79.7 79.8 79.5 79.17 80.84 82.14 80.6 80.6 80.4
21/09/2019 21:13:14 80.36 80.01 81.6 79.7 79.8 79.5 81.12 80.82 82.14 80.6 80.6 80.4
21/09/2019 21:13:15 78.71 80.19 81.51 79.7 79.8 79.5 79.7 80.94 82.14 80.6 80.6 80.4
21/09/2019 21:13:16 77.13 79.11 81.36 79.7 79.8 79.5 78.36 80.11 82.14 80.6 80.6 80.4
21/09/2019 21:13:17 81.41 80.4 81.36 79.7 79.8 79.5 82.03 81.25 82.14 80.6 80.6 80.4
21/09/2019 21:13:18 81.72 81.3 81.36 79.7 79.8 79.5 82.18 81.97 82.14 80.6 80.6 80.4
21/09/2019 21:13:19 79.68 81.09 81.36 79.7 79.8 79.5 80.61 81.65 82.14 80.6 80.6 80.4
21/09/2019 21:13:20 78 80.37 81.36 79.7 79.8 79.5 79.62 81.17 82.14 80.6 80.6 80.4
21/09/2019 21:13:21 80.41 80.11 81.36 79.7 79.8 79.5 81.11 80.88 82.14 80.6 80.6 80.4
21/09/2019 21:13:22 80.52 80.62 81.36 79.7 79.8 79.5 81.04 81.21 82.14 80.6 80.6 80.4
21/09/2019 21:13:23 77.59 80.4 81.36 79.7 79.8 79.5 78.83 80.99 82.14 80.6 80.6 80.4
21/09/2019 21:13:24 79.45 79.31 81.36 79.7 79.8 79.5 80.08 80.15 82.14 80.6 80.6 80.4
21/09/2019 21:13:25 79.18 79.55 81.36 79.7 79.8 79.5 79.23 79.91 82.14 80.6 80.6 80.4
21/09/2019 21:13:26 77.19 79.53 81.36 79.7 79.8 79.5 78.4 79.77 82.14 80.6 80.6 80.4
21/09/2019 21:13:27 78.57 78.55 81.36 79.7 79.8 79.5 79.42 79.33 82.14 80.6 80.6 80.4
21/09/2019 21:13:28 77.86 78.95 81.36 79.7 79.8 79.5 78.71 79.58 82.14 80.6 80.6 80.4
21/09/2019 21:13:29 77.39 78.07 81.36 79.7 79.8 79.5 78.4 79.07 82.14 80.5 80.6 80.4
21/09/2019 21:13:30 76.53 77.46 81.36 79.7 79.8 79.5 77.55 78.4 82.14 80.5 80.6 80.4
21/09/2019 21:13:31 76.43 76.86 81.36 79.6 79.8 79.5 77.52 77.84 82.14 80.5 80.6 80.4
21/09/2019 21:13:32 76.07 77.03 81.36 79.6 79.8 79.5 77.48 77.99 82.14 80.5 80.6 80.4
21/09/2019 21:13:33 78.72 78.17 81.36 79.6 79.8 79.5 80.08 79.51 82.14 80.5 80.6 80.4
21/09/2019 21:13:34 78.09 78.21 81.36 79.6 79.8 79.5 79.43 79.58 82.14 80.5 80.6 80.4
21/09/2019 21:13:35 79.3 79.14 81.36 79.6 79.8 79.5 80.66 80.39 82.14 80.5 80.6 80.4
21/09/2019 21:13:36 79.96 79.74 81.36 79.6 79.8 79.5 80.84 80.82 82.14 80.5 80.6 80.4
21/09/2019 21:13:37 78.68 79.48 81.36 79.6 79.8 79.5 79.68 80.52 82.14 80.5 80.6 80.4
21/09/2019 21:13:38 78.04 79.24 81.3 79.6 79.8 79.5 78.9 80.2 82.14 80.5 80.6 80.4
21/09/2019 21:13:39 78.96 78.91 81.3 79.6 79.8 79.5 79.43 79.54 82.14 80.5 80.6 80.4
21/09/2019 21:13:40 78.48 78.92 81.3 79.6 79.8 79.5 79.26 79.58 82.12 80.5 80.6 80.4
21/09/2019 21:13:41 78.67 78.8 81.3 79.6 79.8 79.5 79.62 79.71 81.97 80.5 80.6 80.4
21/09/2019 21:13:42 79.07 79.35 81.3 79.6 79.8 79.5 80.06 80.2 81.97 80.5 80.6 80.4
21/09/2019 21:13:43 78.96 79.09 81.3 79.6 79.8 79.5 80.21 80.25 81.97 80.5 80.6 80.4
21/09/2019 21:13:44 76.98 79.18 81.3 79.6 79.8 79.5 78.02 80.21 81.97 80.5 80.6 80.4
21/09/2019 21:13:45 78.99 78.7 81.3 79.6 79.8 79.5 80.14 79.79 81.97 80.5 80.6 80.4
21/09/2019 21:13:46 79.15 79.25 81.3 79.6 79.8 79.5 80.16 80.21 81.97 80.5 80.6 80.4
21/09/2019 21:13:47 76.52 79 81.3 79.5 79.8 79.5 79.41 80.21 81.97 80.4 80.6 80.4
21/09/2019 21:13:48 77.23 77.62 81.09 79.5 79.8 79.5 77.96 79.59 81.65 80.4 80.6 80.4
21/09/2019 21:13:49 81.02 80.3 80.62 79.5 79.8 79.5 81.76 81.11 81.21 80.4 80.6 80.4
21/09/2019 21:13:50 81.3 81.21 81.21 79.6 79.8 79.5 81.46 81.65 81.65 80.5 80.6 80.4
21/09/2019 21:13:51 80.53 80.79 81.21 79.6 79.8 79.5 80.82 81.3 81.65 80.5 80.6 80.4
21/09/2019 21:13:52 84.05 83.03 83.03 79.6 79.8 79.5 83.98 83.05 83.05 80.5 80.6 80.4
21/09/2019 21:13:53 81.2 83.32 83.32 79.6 79.8 79.5 81.55 83.29 83.29 80.5 80.6 80.4
21/09/2019 21:13:54 79.62 81.76 83.32 79.6 79.8 79.5 80.32 82.01 83.29 80.5 80.6 80.4
21/09/2019 21:13:55 78.01 80.67 83.32 79.6 79.8 79.5 79.05 81.12 83.29 80.5 80.6 80.4
21/09/2019 21:13:56 78.73 79.06 83.32 79.6 79.8 79.5 80.34 80.43 83.29 80.5 80.6 80.4
21/09/2019 21:13:57 79.36 79.46 83.32 79.6 79.8 79.5 79.64 80.44 83.29 80.5 80.6 80.4
21/09/2019 21:13:58 78.49 79.34 83.32 79.6 79.8 79.5 79.72 80.07 83.29 80.5 80.6 80.4
21/09/2019 21:13:59 80.27 80.34 83.32 79.6 79.8 79.5 80.79 80.88 83.29 80.5 80.6 80.4
21/09/2019 21:14:00 77.64 79.73 83.32 79.6 79.8 79.5 78.78 80.43 83.29 80.5 80.6 80.4
21/09/2019 21:14:01 78.09 78.51 83.32 79.6 79.8 79.5 79.09 79.48 83.29 80.5 80.6 80.4
21/09/2019 21:14:02 77.5 78.46 83.32 79.6 79.8 79.5 78.91 79.44 83.29 80.5 80.6 80.4
21/09/2019 21:14:03 79.49 79.19 83.32 79.6 79.8 79.5 80.67 80.42 83.29 80.5 80.6 80.4
21/09/2019 21:14:04 78.89 79.33 83.32 79.6 79.8 79.5 80.3 80.69 83.29 80.5 80.6 80.4
21/09/2019 21:14:05 79.24 79.57 83.32 79.6 79.8 79.5 80.33 80.82 83.29 80.5 80.6 80.4
21/09/2019 21:14:06 76.82 78.98 83.32 79.6 79.8 79.5 78.45 80.14 83.29 80.5 80.6 80.4
21/09/2019 21:14:07 78.03 78.07 83.32 79.6 79.8 79.5 78.96 79.24 83.29 80.5 80.6 80.4
21/09/2019 21:14:08 76.46 78.05 83.32 79.6 79.8 79.5 77.25 78.98 83.29 80.5 80.6 80.4
21/09/2019 21:14:09 77.76 77.74 83.32 79.6 79.8 79.5 78.84 78.71 83.29 80.5 80.6 80.4
21/09/2019 21:14:10 77.14 77.91 83.32 79.6 79.8 79.5 78 78.9 83.29 80.5 80.6 80.4
21/09/2019 21:14:11 78.07 78.05 83.32 79.6 79.8 79.5 79.16 79.05 83.29 80.5 80.6 80.4
21/09/2019 21:14:12 77.81 78.46 83.32 79.6 79.8 79.5 78.73 79.46 83.29 80.5 80.6 80.4
21/09/2019 21:14:13 78.07 78.22 83.32 79.6 79.8 79.5 78.76 78.92 83.29 80.5 80.6 80.4
21/09/2019 21:14:14 78.27 78.39 83.32 79.6 79.8 79.5 79.34 79.36 83.29 80.5 80.6 80.4
21/09/2019 21:14:15 75.58 78 83.32 79.6 79.8 79.5 76.69 79 83.29 80.5 80.6 80.4
21/09/2019 21:14:16 76.75 77.01 83.32 79.6 79.8 79.5 78.19 78.22 83.29 80.5 80.6 80.4
21/09/2019 21:14:17 75.04 76.86 83.32 79.6 79.8 79.5 77.37 78.15 83.29 80.5 80.6 80.4
21/09/2019 21:14:18 75.37 75.95 83.32 79.6 79.8 79.5 76.87 77.85 83.29 80.5 80.6 80.4
21/09/2019 21:14:19 75.51 75.85 83.32 79.6 79.8 79.5 77.32 77.52 83.29 80.5 80.6 80.4
21/09/2019 21:14:20 75.98 75.91 83.32 79.6 79.8 79.5 77.18 77.41 83.29 80.5 80.6 80.4
21/09/2019 21:14:21 79.14 78.43 83.32 79.6 79.8 79.5 80.13 79.51 83.29 80.5 80.6 80.4
21/09/2019 21:14:22 80.15 79.69 83.32 79.6 79.8 79.5 80.98 80.62 83.29 80.5 80.6 80.4
21/09/2019 21:14:23 79.84 80.16 81.76 79.6 79.8 79.5 80.68 80.87 82.01 80.5 80.6 80.4
21/09/2019 21:14:24 79.64 80.92 80.92 79.6 79.8 79.5 80.67 81.58 81.58 80.5 80.6 80.4
21/09/2019 21:14:25 77.22 79.47 80.92 79.6 79.8 79.5 78.46 80.43 81.58 80.5 80.6 80.4
21/09/2019 21:14:26 76.99 78.05 80.92 79.6 79.8 79.5 78.44 79.16 81.58 80.5 80.6 80.4
21/09/2019 21:14:27 78.63 78.47 80.92 79.6 79.8 79.5 79.44 79.42 81.58 80.5 80.6 80.4
21/09/2019 21:14:28 77.06 78.12 80.92 79.6 79.8 79.5 78.07 79.1 81.58 80.5 80.6 80.4
21/09/2019 21:14:29 74.53 77.4 80.92 79.6 79.8 79.5 75.75 78.41 81.58 80.5 80.6 80.4
21/09/2019 21:14:30 75.43 75.96 80.92 79.5 79.8 79.5 76.44 77.05 81.58 80.4 80.6 80.4
21/09/2019 21:14:31 77.01 76.76 80.92 79.5 79.8 79.5 78.62 78.05 81.58 80.4 80.6 80.4
21/09/2019 21:14:32 78.49 78.06 80.92 79.5 79.8 79.5 79.27 78.98 81.58 80.4 80.6 80.4
21/09/2019 21:14:33 76.9 78.16 80.92 79.5 79.8 79.5 78.09 79.12 81.58 80.4 80.6 80.4
21/09/2019 21:14:34 74.44 77.32 80.92 79.5 79.8 79.5 76.61 78.58 81.58 80.4 80.6 80.4
21/09/2019 21:14:35 75.8 76.09 80.92 79.5 79.8 79.5 76.78 77.3 81.58 80.4 80.6 80.4
21/09/2019 21:14:36 76.03 76.53 80.92 79.5 79.8 79.5 77.37 77.69 81.58 80.4 80.6 80.4
21/09/2019 21:14:37 74.91 75.97 80.92 79.5 79.8 79.5 76.19 77.17 81.58 80.4 80.6 80.4
21/09/2019 21:14:38 76.57 76.2 80.92 79.5 79.8 79.5 77.71 77.42 81.58 80.4 80.6 80.4
21/09/2019 21:14:39 77.9 77.38 80.92 79.5 79.8 79.5 78.9 78.44 81.58 80.4 80.6 80.4
21/09/2019 21:14:40 75.67 77.75 80.92 79.5 79.8 79.5 78.11 78.74 81.58 80.4 80.6 80.4
21/09/2019 21:14:41 75.89 76.48 80.92 79.4 79.8 79.5 77.98 78.9 81.58 80.3 80.6 80.4
21/09/2019 21:14:42 77.63 77.43 80.92 79.4 79.8 79.5 78.89 78.76 81.58 80.3 80.6 80.4
21/09/2019 21:14:43 78.17 78.5 80.92 79.4 79.8 79.5 79.53 79.61 81.58 80.3 80.6 80.4
21/09/2019 21:14:44 75.13 77.57 80.92 79.4 79.8 79.5 76.62 79.02 81.58 80.3 80.6 80.4
21/09/2019 21:14:45 77.47 77.25 80.92 79.4 79.8 79.5 78.52 78.44 81.58 80.3 80.6 80.4
21/09/2019 21:14:46 82.32 81.47 81.47 79.4 79.8 79.5 83.74 82.91 82.91 80.3 80.6 80.4
21/09/2019 21:14:47 78.73 81.53 81.53 79.3 79.8 79.5 79.7 82.93 82.93 80.3 80.6 80.4
21/09/2019 21:14:48 82.7 81.97 81.97 79.3 79.8 79.5 82.83 82.44 82.93 80.3 80.6 80.4
21/09/2019 21:14:49 81.73 82.09 82.09 79.3 79.8 79.5 82.05 82.41 82.93 80.3 80.6 80.4
21/09/2019 21:14:50 79.23 81.78 82.09 79.3 79.8 79.5 80.98 82.44 82.93 80.2 80.6 80.4
21/09/2019 21:14:51 77.15 80.21 82.09 79.3 79.8 79.5 78.16 81.21 82.93 80.2 80.6 80.4
21/09/2019 21:14:52 77.7 78.78 82.09 79.3 79.8 79.5 79.31 79.76 82.93 80.2 80.6 80.4
21/09/2019 21:14:53 78.74 78.6 82.09 79.3 79.8 79.5 79.98 79.89 82.93 80.2 80.6 80.4
21/09/2019 21:14:54 77.08 78.69 82.09 79.3 79.8 79.5 78.52 80.02 82.93 80.2 80.6 80.4
21/09/2019 21:14:55 75.52 77.52 82.09 79.3 79.8 79.5 76.98 78.87 82.93 80.2 80.6 80.4
21/09/2019 21:14:56 76.98 77.42 82.09 79.3 79.8 79.5 77.7 78.35 82.93 80.2 80.6 80.4
21/09/2019 21:14:57 72.55 76.57 82.09 79.3 79.8 79.5 74.4 77.74 82.93 80.2 80.6 80.4
21/09/2019 21:14:58 75.57 75.7 82.09 79.3 79.8 79.5 76.43 76.65 82.93 80.2 80.6 80.4
21/09/2019 21:14:59 76.23 76.49 82.09 79.2 79.8 79.5 77.75 77.68 82.93 80.2 80.6 80.4
21/09/2019 21:15:00 80.34 79.53 82.09 79.2 79.8 79.5 80.69 79.96 82.93 80.2 80.6 80.4
21/09/2019 21:15:01 77.15 79.63 82.09 79.2 79.8 79.5 77.71 79.98 82.93 80.2 80.6 80.4
21/09/2019 21:15:02 74.55 77.93 82.09 79.2 79.8 79.5 75.78 78.46 82.93 80.2 80.6 80.4
21/09/2019 21:15:03 78.09 77.73 82.09 79.2 79.8 79.5 79.06 78.58 82.93 80.2 80.6 80.4
21/09/2019 21:15:04 76.84 77.22 82.09 79.2 79.8 79.5 77.58 78.17 82.93 80.2 80.6 80.4
21/09/2019 21:15:05 79.63 79.14 82.09 79.3 79.8 79.5 80.23 79.78 82.93 80.2 80.6 80.4
21/09/2019 21:15:06 77.43 79 82.09 79.2 79.8 79.5 78.68 79.79 82.93 80.2 80.6 80.4
21/09/2019 21:15:07 74.84 78.04 82.09 79.2 79.8 79.5 76.09 79.04 82.93 80.2 80.6 80.4
21/09/2019 21:15:08 76.74 77 82.09 79.2 79.8 79.5 77.15 77.55 82.93 80.2 80.6 80.4
21/09/2019 21:15:09 78.68 78.09 82.09 79.2 79.8 79.5 79.03 78.57 82.93 80.2 80.6 80.4
21/09/2019 21:15:10 76.79 78.26 82.09 79.2 79.8 79.5 78.31 78.82 82.93 80.2 80.6 80.4
21/09/2019 21:15:11 75.74 77.26 82.09 79.2 79.8 79.5 77.1 78.28 82.93 80.1 80.6 80.4
21/09/2019 21:15:12 76.92 76.91 82.09 79.2 79.8 79.5 77.85 77.92 82.93 80.1 80.6 80.4
21/09/2019 21:15:13 75.61 77.31 82.09 79.2 79.8 79.5 77.13 78.47 82.93 80.1 80.6 80.4
21/09/2019 21:15:14 76.76 76.74 82.09 79.2 79.8 79.5 78.02 77.97 82.93 80.1 80.6 80.4
21/09/2019 21:15:15 76.41 76.73 82.09 79.1 79.8 79.5 78.08 78.16 82.93 80.1 80.6 80.4
21/09/2019 21:15:16 77.96 77.56 82.09 79.1 79.8 79.5 79.01 78.8 82.93 80.1 80.6 80.4
21/09/2019 21:15:17 78.01 78.03 82.09 79.1 79.8 79.5 78.79 79.16 82.44 80.1 80.6 80.4
21/09/2019 21:15:18 77.6 77.79 82.09 79.1 79.8 79.5 79.11 78.99 82.44 80.1 80.6 80.4
21/09/2019 21:15:19 77.79 78.1 81.78 79.1 79.8 79.5 78.86 79.27 82.44 80.1 80.6 80.4
21/09/2019 21:15:20 74.35 77.66 80.21 79.1 79.8 79.5 75.35 78.85 81.21 80.1 80.6 80.4
21/09/2019 21:15:21 72.85 75.94 79.63 79.1 79.8 79.5 74.44 77.06 80.02 80.1 80.6 80.4
21/09/2019 21:15:22 73.56 74.5 79.63 79.1 79.8 79.5 75.57 76.21 80.02 80.1 80.6 80.4
21/09/2019 21:15:23 78.35 77.38 79.63 79.1 79.8 79.5 79.39 78.5 80.02 80.1 80.6 80.4
21/09/2019 21:15:24 78.87 78.55 79.63 79.1 79.8 79.5 80 79.76 79.98 80.1 80.6 80.4
21/09/2019 21:15:25 77.59 78.59 79.63 79.1 79.8 79.5 78.99 79.83 79.98 80.1 80.6 80.4
21/09/2019 21:15:26 75.12 77.73 79.63 79.1 79.8 79.5 76.65 79.01 79.98 80.1 80.6 80.4
21/09/2019 21:15:27 78.67 78.17 79.63 79.1 79.8 79.5 79.79 79.37 79.98 80.1 80.6 80.4
21/09/2019 21:15:28 76.24 78.27 79.63 79.1 79.8 79.5 77.35 79.44 79.98 80.1 80.6 80.4
21/09/2019 21:15:29 77.64 77.74 79.63 79.1 79.8 79.5 78.66 78.76 79.98 80.1 80.6 80.4
21/09/2019 21:15:30 76.57 77.54 79.63 79.1 79.8 79.5 77.54 78.6 79.98 80.1 80.6 80.4
21/09/2019 21:15:31 77 77.18 79.14 79.1 79.8 79.5 77.97 78.08 79.83 80 80.6 80.4
21/09/2019 21:15:32 78.25 78.13 79.14 79.1 79.8 79.5 78.89 78.75 79.83 80.1 80.6 80.4
21/09/2019 21:15:33 77.27 77.61 79.14 79.1 79.8 79.5 78.86 78.83 79.83 80 80.6 80.4
21/09/2019 21:15:34 77.09 77.32 79.14 79.1 79.7 79.5 78.43 78.68 79.83 80 80.6 80.4
21/09/2019 21:15:35 80.06 79.31 79.31 79.1 79.8 79.5 81.19 80.41 80.41 80 80.6 80.4
21/09/2019 21:15:36 81.03 80.9 80.9 79.1 79.7 79.5 82.03 81.92 81.92 80 80.6 80.4
21/09/2019 21:15:37 77.53 80.01 80.9 79.1 79.7 79.5 78.47 81.12 81.92 80 80.6 80.4
21/09/2019 21:15:38 78.04 78.82 80.9 79.1 79.7 79.5 78.95 79.79 81.92 80 80.6 80.4
21/09/2019 21:15:39 76.31 78.45 80.9 79.1 79.7 79.5 78.1 79.4 81.92 80 80.6 80.4
21/09/2019 21:15:40 77.78 77.64 80.9 79.1 79.7 79.5 78.74 78.75 81.92 80 80.6 80.4
21/09/2019 21:15:41 79.14 78.65 80.9 79.1 79.7 79.5 79.75 79.42 81.92 80 80.6 80.4
21/09/2019 21:15:42 76.93 78.67 80.9 79.1 79.7 79.5 78.27 79.49 81.92 80 80.6 80.4
21/09/2019 21:15:43 78.89 78.79 80.9 79.1 79.7 79.5 80.3 80.02 81.92 80 80.6 80.4
21/09/2019 21:15:44 78.97 79.05 80.9 79.1 79.7 79.5 80.29 80.38 81.92 80 80.6 80.4
21/09/2019 21:15:45 78.32 78.84 80.9 79.1 79.7 79.5 78.86 80.11 81.92 80 80.6 80.4
21/09/2019 21:15:46 77.16 78.56 80.9 79.1 79.7 79.5 78.78 79.41 81.92 80 80.5 80.4
21/09/2019 21:15:47 81.85 80.91 80.91 79.1 79.7 79.5 82.01 81.3 81.92 80 80.5 80.4
21/09/2019 21:15:48 78.23 80.87 80.91 79.1 79.7 79.5 79.35 81.39 81.92 80 80.5 80.4
21/09/2019 21:15:49 78.17 79.65 80.91 79.1 79.7 79.5 78.86 80.21 81.92 80 80.5 80.4
21/09/2019 21:15:50 77.23 78.32 80.91 79.1 79.7 79.5 78.69 79.1 81.92 80 80.5 80.4
21/09/2019 21:15:51 76.25 77.65 80.91 79.1 79.7 79.5 77.67 78.84 81.92 80 80.5 80.4
21/09/2019 21:15:52 77.42 77.3 80.91 79.1 79.7 79.5 78.39 78.37 81.92 80 80.5 80.4
21/09/2019 21:15:53 77.43 77.54 80.91 79.1 79.7 79.5 78.99 78.87 81.92 80 80.5 80.4
21/09/2019 21:15:54 76.96 77.79 80.91 79 79.7 79.5 78.12 79.06 81.92 80 80.5 80.4
21/09/2019 21:15:55 74.73 76.91 80.91 79 79.7 79.5 76.14 78.15 81.92 79.9 80.5 80.4
21/09/2019 21:15:56 76.34 76.33 80.91 79 79.7 79.5 77.42 77.45 81.92 79.9 80.5 80.4
21/09/2019 21:15:57 77.45 77.17 80.91 79 79.7 79.5 78.59 78.34 81.92 79.9 80.5 80.4
21/09/2019 21:15:58 76.37 76.99 80.91 79 79.7 79.5 77.82 78.13 81.92 79.9 80.5 80.4
21/09/2019 21:15:59 77.95 77.57 80.91 79 79.7 79.5 79.09 78.73 81.92 79.9 80.5 80.4
21/09/2019 21:16:00 77.24 77.67 80.91 78.9 79.7 79.5 80.28 80.35 81.92 79.9 80.5 80.4
21/09/2019 21:16:01 75.12 77.72 80.91 78.9 79.7 79.5 83.91 84.28 84.28 79.9 80.5 80.4
21/09/2019 21:16:02 76.72 76.92 80.91 78.9 79.7 79.5 82.22 83.07 84.28 79.9 80.5 80.4
21/09/2019 21:16:03 75.06 76.12 80.91 78.8 79.7 79.5 76.9 81.81 84.28 79.9 80.5 80.4
21/09/2019 21:16:04 74.92 75.69 80.91 78.8 79.7 79.5 76.28 79.5 84.28 79.8 80.5 80.4
21/09/2019 21:16:05 74.77 75.22 80.91 78.8 79.7 79.5 75.91 77.83 84.28 79.8 80.5 80.4
21/09/2019 21:16:06 76 75.89 80.91 78.8 79.7 79.5 77.68 77.61 84.28 79.8 80.5 80.4
21/09/2019 21:16:07 76.43 76.36 80.91 78.8 79.7 79.5 77.86 77.91 84.28 79.8 80.5 80.4
21/09/2019 21:16:08 77.3 77.03 80.91 78.8 79.7 79.5 78.42 78.31 84.28 79.8 80.5 80.4
21/09/2019 21:16:09 75.41 76.86 80.91 78.8 79.7 79.5 77.01 78.14 84.28 79.8 80.5 80.4
21/09/2019 21:16:10 75.53 75.98 80.91 78.7 79.7 79.5 77.24 77.7 84.28 79.8 80.5 80.4
21/09/2019 21:16:11 77.12 76.69 80.91 78.7 79.7 79.5 78.21 77.97 84.28 79.8 80.5 80.4
21/09/2019 21:16:12 76.98 77.04 80.91 78.7 79.7 79.5 78.25 78.28 84.28 79.8 80.5 80.4
21/09/2019 21:16:13 76.18 77.01 80.91 78.7 79.7 79.5 77.68 78.31 84.28 79.8 80.5 80.4
21/09/2019 21:16:14 76.27 76.58 80.91 78.7 79.7 79.5 77.84 78.07 84.28 79.8 80.5 80.4
21/09/2019 21:16:15 75.83 76.26 80.91 78.7 79.7 79.5 77.34 77.76 84.28 79.8 80.5 80.4
21/09/2019 21:16:16 75.21 76.06 80.91 78.7 79.7 79.5 76.69 77.59 84.28 79.8 80.5 80.4
21/09/2019 21:16:17 77.9 77.4 80.87 78.7 79.7 79.5 78.42 78.07 84.28 79.8 80.5 80.4
21/09/2019 21:16:18 77.27 77.81 79.65 78.7 79.7 79.5 78.15 78.44 84.28 79.7 80.5 80.4
21/09/2019 21:16:19 78.39 78.02 78.32 78.7 79.7 79.5 79.33 78.92 84.28 79.7 80.5 80.4
21/09/2019 21:16:20 79.7 79.27 79.27 78.7 79.7 79.5 80.54 80.12 84.28 79.7 80.5 80.4
21/09/2019 21:16:21 77.61 79.24 79.27 78.7 79.7 79.5 78.96 80.18 84.28 79.7 80.5 80.4
21/09/2019 21:16:22 79.11 78.9 79.27 78.7 79.7 79.5 79.97 79.82 84.28 79.7 80.5 80.4
21/09/2019 21:16:23 76.8 78.81 79.27 78.7 79.7 79.5 78.38 79.72 84.28 79.7 80.5 80.4
21/09/2019 21:16:24 75.08 77.54 79.27 78.6 79.6 79.5 76.13 78.82 84.28 79.7 80.5 80.4
21/09/2019 21:16:25 75.15 76.21 79.27 78.6 79.6 79.5 76.1 77.39 84.28 79.7 80.5 80.4
21/09/2019 21:16:26 75.82 76.02 79.27 78.6 79.6 79.5 76.86 77.05 84.28 79.7 80.5 80.4
21/09/2019 21:16:27 74.65 75.71 79.27 78.6 79.6 79.5 75.45 76.7 84.28 79.7 80.5 80.4
21/09/2019 21:16:28 76.61 76.37 79.27 78.6 79.6 79.5 77.46 77.25 84.28 79.7 80.5 80.4
21/09/2019 21:16:29 76.38 76.84 79.27 78.6 79.6 79.5 77.81 78.04 84.28 79.7 80.5 80.4
21/09/2019 21:16:30 75.69 76.58 79.27 78.6 79.6 79.5 76.47 77.75 84.28 79.6 80.5 80.4
21/09/2019 21:16:31 74.85 76.05 79.27 78.6 79.6 79.5 76.21 77.05 83.07 79.6 80.5 80.4
21/09/2019 21:16:32 75.34 75.46 79.27 78.6 79.6 79.5 76.77 76.83 81.81 79.6 80.5 80.4
21/09/2019 21:16:33 76.74 76.56 79.27 78.6 79.6 79.5 78.1 77.87 80.18 79.6 80.5 80.4
21/09/2019 21:16:34 77.34 77.18 79.27 78.6 79.6 79.5 78.18 78.16 80.18 79.6 80.5 80.4
21/09/2019 21:16:35 78.14 77.97 79.27 78.6 79.6 79.5 79.37 79.07 80.18 79.6 80.5 80.4
21/09/2019 21:16:36 77.35 77.91 79.27 78.6 79.6 79.5 78.38 79.06 80.18 79.6 80.5 80.4
21/09/2019 21:16:37 77.41 77.55 79.27 78.6 79.6 79.5 78.09 78.54 80.18 79.6 80.5 80.4
21/09/2019 21:16:38 76.44 77.48 79.27 78.6 79.6 79.5 77.58 78.37 80.18 79.6 80.5 80.4
21/09/2019 21:16:39 77.88 77.71 79.27 78.6 79.6 79.5 79.4 79.11 80.18 79.6 80.5 80.4
21/09/2019 21:16:40 78.93 78.95 79.27 78.6 79.6 79.5 80.14 80.18 80.18 79.6 80.5 80.4
21/09/2019 21:16:41 78.95 78.78 79.27 78.6 79.6 79.5 79.78 79.81 80.18 79.6 80.5 80.4
21/09/2019 21:16:42 77.32 78.69 79.27 78.6 79.6 79.5 78.14 79.68 80.18 79.6 80.5 80.4
21/09/2019 21:16:43 78.84 79 79.27 78.6 79.6 79.5 80.37 80.23 80.23 79.6 80.5 80.4
21/09/2019 21:16:44 76.52 78.44 79.27 78.6 79.6 79.5 78 79.76 80.23 79.6 80.5 80.4
21/09/2019 21:16:45 75.35 77.42 79.27 78.6 79.6 79.5 76.6 78.76 80.23 79.6 80.5 80.4
21/09/2019 21:16:46 78.31 77.8 79.27 78.6 79.6 79.5 79.07 78.73 80.23 79.6 80.5 80.4
21/09/2019 21:16:47 76.59 77.84 79.27 78.6 79.6 79.5 77.51 78.78 80.23 79.6 80.5 80.4
21/09/2019 21:16:48 77.98 77.9 79.27 78.5 79.6 79.5 78.74 78.69 80.23 79.6 80.5 80.4
21/09/2019 21:16:49 75.52 77.55 79.27 78.5 79.6 79.5 76.43 78.31 80.23 79.6 80.4 80.4
21/09/2019 21:16:50 75.78 76.57 79.24 78.5 79.6 79.5 77.05 77.42 80.23 79.6 80.4 80.4
21/09/2019 21:16:51 77.61 77.3 79 78.5 79.6 79.5 79.38 78.89 80.23 79.6 80.4 80.4
21/09/2019 21:16:52 76.75 77.35 79 78.5 79.6 79.5 78.41 78.94 80.23 79.5 80.4 80.4
21/09/2019 21:16:53 76.9 77.08 79 78.5 79.6 79.5 78.64 78.76 80.23 79.5 80.5 80.4
21/09/2019 21:16:54 76.54 77.27 79 78.5 79.6 79.5 78.37 78.92 80.23 79.5 80.4 80.4
21/09/2019 21:16:55 77.06 77.01 79 78.4 79.6 79.5 78.65 78.75 80.23 79.5 80.5 80.4
21/09/2019 21:16:56 78.15 78.06 79 78.4 79.6 79.5 79.02 79.16 80.23 79.5 80.4 80.4
21/09/2019 21:16:57 78.68 78.51 79 78.4 79.6 79.5 79.8 79.63 80.23 79.5 80.4 80.4
21/09/2019 21:16:58 77.48 78.51 79 78.4 79.6 79.5 78.45 79.58 80.23 79.5 80.4 80.4
21/09/2019 21:16:59 77.44 78.44 79 78.4 79.6 79.5 78.24 79.3 80.23 79.5 80.4 80.4
21/09/2019 21:17:00 75.89 77.32 79 78.4 79.6 79.5 76.99 78.27 80.23 79.5 80.4 80.4
21/09/2019 21:17:01 75.75 76.71 79 78.4 79.6 79.5 77.06 77.74 80.23 79.4 80.4 80.4
21/09/2019 21:17:02 78.11 77.57 79 78.4 79.6 79.5 79.02 78.5 80.23 79.4 80.4 80.4
21/09/2019 21:17:03 74.51 77.53 79 78.4 79.6 79.5 76.13 78.47 80.23 79.4 80.4 80.4
21/09/2019 21:17:04 73.88 76 79 78.4 79.6 79.5 75.31 77.24 80.23 79.4 80.4 80.4
21/09/2019 21:17:05 77.49 76.94 79 78.4 79.6 79.5 78.69 78.21 80.23 79.4 80.4 80.4
21/09/2019 21:17:06 74.54 76.53 79 78.4 79.6 79.5 75.98 77.8 80.23 79.4 80.4 80.4
21/09/2019 21:17:07 73.23 75.25 79 78.4 79.6 79.5 75.21 76.64 80.23 79.4 80.4 80.4
21/09/2019 21:17:08 74.95 74.74 79 78.4 79.6 79.5 76.21 76.12 80.23 79.4 80.4 80.4
21/09/2019 21:17:09 78.76 77.85 79 78.4 79.6 79.5 80.19 79.3 80.23 79.4 80.4 80.4
21/09/2019 21:17:10 74.82 77.52 79 78.3 79.6 79.5 76.21 78.98 80.23 79.4 80.4 80.4
21/09/2019 21:17:11 76.77 76.87 79 78.3 79.6 79.5 78.44 78.39 80.23 79.4 80.4 80.4
21/09/2019 21:17:12 78.86 78.29 79 78.3 79.6 79.5 79.86 79.41 80.23 79.4 80.4 80.4
21/09/2019 21:17:13 78.78 78.83 78.83 78.3 79.6 79.5 79.93 80 80 79.4 80.4 80.4
21/09/2019 21:17:14 77.59 78.62 78.83 78.3 79.6 79.5 79.02 79.68 80 79.4 80.4 80.4
21/09/2019 21:17:15 78.06 78.34 78.83 78.3 79.6 79.5 78.99 79.42 80 79.4 80.4 80.4
21/09/2019 21:17:16 79.17 78.82 78.83 78.3 79.6 79.5 79.56 79.47 80 79.3 80.4 80.4
21/09/2019 21:17:17 79.37 79.25 79.25 78.3 79.6 79.5 80.18 79.98 80 79.3 80.4 80.4
21/09/2019 21:17:18 81.29 80.83 80.83 78.3 79.6 79.5 81.36 81.12 81.12 79.3 80.4 80.4
21/09/2019 21:17:19 80.11 80.63 80.83 78.3 79.6 79.5 81.26 81.36 81.36 79.4 80.4 80.4
21/09/2019 21:17:20 80.24 80.45 80.83 78.3 79.6 79.5 80.74 81.28 81.36 79.3 80.4 80.4
21/09/2019 21:17:21 81.22 81.36 81.36 78.3 79.6 79.5 81.14 81.45 81.45 79.3 80.4 80.4
21/09/2019 21:17:22 79.28 81.11 81.36 78.3 79.6 79.5 80.15 81.38 81.45 79.3 80.4 80.4
21/09/2019 21:17:23 78.16 79.94 81.36 78.3 79.6 79.5 79.39 80.33 81.45 79.3 80.4 80.4
21/09/2019 21:17:24 79.37 79.29 81.36 78.3 79.6 79.5 80.2 80.09 81.45 79.3 80.4 80.4
21/09/2019 21:17:25 78.95 79.44 81.36 78.3 79.6 79.5 79.91 80.25 81.45 79.3 80.4 80.4
21/09/2019 21:17:26 80.93 80.61 81.36 78.3 79.6 79.5 81.23 81.03 81.45 79.3 80.4 80.4
21/09/2019 21:17:27 80.16 81.13 81.36 78.3 79.6 79.5 80.82 81.55 81.55 79.4 80.4 80.4
21/09/2019 21:17:28 76.96 80.02 81.36 78.3 79.6 79.5 77.71 80.63 81.55 79.3 80.4 80.4
21/09/2019 21:17:29 77.89 78.78 81.36 78.3 79.6 79.5 78.67 79.52 81.55 79.3 80.4 80.4
21/09/2019 21:17:30 75.19 78.05 81.36 78.2 79.6 79.5 76.02 78.69 81.55 79.3 80.4 80.4
21/09/2019 21:17:31 75.22 76.24 81.36 78.2 79.6 79.5 76.43 77.04 81.55 79.3 80.4 80.4
21/09/2019 21:17:32 74.86 75.64 81.36 78.2 79.6 79.5 76.5 76.92 81.55 79.3 80.4 80.4
21/09/2019 21:17:33 73.62 75.15 81.36 78.2 79.6 79.5 75.52 76.52 81.55 79.2 80.4 80.4
21/09/2019 21:17:34 76.28 75.68 81.36 78.2 79.6 79.5 77.73 77.18 81.55 79.2 80.4 80.4
21/09/2019 21:17:35 76.69 76.68 81.36 78.2 79.6 79.5 77.77 77.84 81.55 79.2 80.4 80.4
21/09/2019 21:17:36 77.8 77.72 81.36 78.2 79.6 79.5 79.11 79.01 81.55 79.2 80.4 80.4
21/09/2019 21:17:37 79.8 79.01 81.36 78.2 79.6 79.5 80.64 79.99 81.55 79.2 80.4 80.4
21/09/2019 21:17:38 77.93 79.37 81.36 78.2 79.6 79.4 78.25 80.18 81.55 79.2 80.4 80.4
21/09/2019 21:17:39 75.93 78.08 81.36 78.2 79.6 79.4 77.26 78.73 81.55 79.2 80.4 80.4
21/09/2019 21:17:40 78.65 78.05 81.36 78.1 79.6 79.4 79.61 79.02 81.55 79.2 80.4 80.4
21/09/2019 21:17:41 80.36 79.88 81.36 78.2 79.6 79.4 81.67 81.07 81.55 79.2 80.4 80.4
21/09/2019 21:17:42 79.09 79.98 81.36 78.2 79.6 79.4 80.28 81.31 81.55 79.2 80.4 80.4
21/09/2019 21:17:43 75.47 79.04 81.36 78.2 79.6 79.4 76.55 80.22 81.55 79.2 80.4 80.4
21/09/2019 21:17:44 77.6 77.55 81.36 78.1 79.6 79.4 78.43 78.62 81.55 79.2 80.4 80.4
21/09/2019 21:17:45 79.37 79.27 81.36 78.1 79.6 79.4 80.9 80.67 81.55 79.2 80.4 80.4
21/09/2019 21:17:46 78.71 78.89 81.36 78.1 79.6 79.4 80.22 80.33 81.55 79.2 80.4 80.4
21/09/2019 21:17:47 81.19 80.64 81.36 78.1 79.6 79.4 82.02 81.61 81.61 79.2 80.4 80.4
21/09/2019 21:17:48 82.82 82.68 82.68 78.2 79.6 79.5 83.2 83.31 83.31 79.2 80.4 80.4
21/09/2019 21:17:49 79.89 81.93 82.68 78.2 79.6 79.5 80.68 82.45 83.31 79.2 80.4 80.4
21/09/2019 21:17:50 81.3 81.21 82.68 78.2 79.6 79.5 82.29 82.1 83.31 79.2 80.4 80.4
21/09/2019 21:17:51 81.52 81.63 82.68 78.2 79.6 79.5 82.86 82.8 83.31 79.2 80.4 80.4
21/09/2019 21:17:52 81.33 81.8 82.68 78.2 79.6 79.5 82.01 82.78 83.31 79.3 80.4 80.4
21/09/2019 21:17:53 78.72 81.2 82.68 78.2 79.6 79.5 79.9 82.1 83.31 79.2 80.4 80.4
21/09/2019 21:17:54 80.08 80.16 82.68 78.2 79.6 79.5 80.94 80.95 83.31 79.3 80.4 80.4
21/09/2019 21:17:55 78.68 80.05 82.68 78.2 79.6 79.5 80.32 81.25 83.31 79.3 80.4 80.4
21/09/2019 21:17:56 80.19 79.89 82.68 78.2 79.6 79.5 81.36 81 83.31 79.3 80.4 80.4
21/09/2019 21:17:57 78.99 79.89 82.68 78.2 79.6 79.5 80.25 81 83.31 79.3 80.4 80.4
21/09/2019 21:17:58 77.51 79.5 82.68 78.2 79.6 79.5 78.96 80.76 83.31 79.3 80.4 80.4
21/09/2019 21:17:59 76.5 78.21 82.68 78.2 79.6 79.5 77.39 79.57 83.31 79.2 80.4 80.4
21/09/2019 21:18:00 78.24 78.06 82.68 78.2 79.6 79.5 78.84 78.8 83.31 79.3 80.4 80.4
21/09/2019 21:18:01 76.84 78.06 82.68 78.2 79.6 79.5 78.06 78.8 83.31 79.3 80.4 80.4
21/09/2019 21:18:02 77.81 77.82 82.68 78.2 79.5 79.5 79.05 78.94 83.31 79.2 80.4 80.4
21/09/2019 21:18:03 79.3 79.04 82.68 78.2 79.5 79.5 80.37 79.98 83.31 79.2 80.4 80.4
21/09/2019 21:18:04 78.46 78.97 82.68 78.2 79.5 79.5 80.08 80.22 83.31 79.2 80.4 80.4
21/09/2019 21:18:05 80.14 80.03 82.68 78.2 79.5 79.5 80.88 80.81 83.31 79.2 80.4 80.4
21/09/2019 21:18:06 80.43 80.97 82.68 78.2 79.5 79.5 80.71 81.32 83.31 79.2 80.4 80.4
21/09/2019 21:18:07 79.3 80.17 82.68 78.2 79.5 79.5 80.22 80.76 83.31 79.2 80.4 80.4
21/09/2019 21:18:08 79.09 79.64 82.68 78.2 79.5 79.5 80.38 80.58 83.31 79.2 80.4 80.4
21/09/2019 21:18:09 76.51 79.39 82.68 78.1 79.5 79.5 78 80.46 83.31 79.2 80.4 80.4
21/09/2019 21:18:10 76.1 77.64 82.68 78.1 79.5 79.5 77.22 78.92 83.31 79.2 80.4 80.4
21/09/2019 21:18:11 77.56 77.47 82.68 78.1 79.5 79.5 78.83 78.74 83.31 79.2 80.4 80.4
21/09/2019 21:18:12 77.26 77.38 82.68 78.1 79.5 79.5 78.41 78.52 83.31 79.2 80.4 80.4
21/09/2019 21:18:13 77.54 77.69 82.68 78.1 79.5 79.5 78.92 78.95 83.31 79.2 80.4 80.4
21/09/2019 21:18:14 76.81 77.86 82.68 78.1 79.5 79.5 78.19 79.15 83.31 79.2 80.4 80.4
21/09/2019 21:18:15 74.86 77.02 82.68 78.1 79.5 79.5 76.68 78.4 83.31 79.2 80.4 80.4
21/09/2019 21:18:16 74.98 75.83 82.68 78.1 79.5 79.4 76.33 77.27 83.31 79.2 80.4 80.4
21/09/2019 21:18:17 77.13 76.53 82.68 78 79.5 79.4 78.1 77.62 83.31 79.1 80.3 80.4
21/09/2019 21:18:18 75.44 76.48 81.93 78 79.5 79.4 76.86 77.55 82.8 79.1 80.3 80.4
21/09/2019 21:18:19 76.26 76.3 81.8 78 79.5 79.4 77.95 77.84 82.8 79.1 80.3 80.4
21/09/2019 21:18:20 76.85 76.84 81.8 78 79.5 79.4 78.14 78.24 82.8 79.1 80.3 80.4
21/09/2019 21:18:21 73.79 76.57 81.8 78 79.5 79.4 75.77 77.98 82.78 79.1 80.3 80.4
21/09/2019 21:18:22 76.11 75.95 81.2 78 79.5 79.4 77.76 77.52 82.1 79.1 80.3 80.4
21/09/2019 21:18:23 77.63 77.22 80.97 78 79.5 79.4 78.96 78.64 81.32 79.1 80.3 80.4
21/09/2019 21:18:24 75.65 77.06 80.97 78 79.5 79.4 78.05 78.48 81.32 79.1 80.3 80.4
21/09/2019 21:18:25 77.61 77.39 80.97 78 79.5 79.4 78.69 78.68 81.32 79.1 80.3 80.4
21/09/2019 21:18:26 79.07 78.67 80.97 78 79.5 79.4 80.22 79.78 81.32 79.1 80.3 80.4
21/09/2019 21:18:27 77.71 78.47 80.97 78 79.5 79.4 78.68 79.55 81.32 79.1 80.3 80.4
21/09/2019 21:18:28 78.66 78.59 80.97 78 79.5 79.4 79.71 79.58 81.32 79.1 80.3 80.4
21/09/2019 21:18:29 77.28 78.39 80.97 78 79.5 79.4 78.43 79.48 81.32 79.1 80.3 80.4
21/09/2019 21:18:30 79.18 78.89 80.97 78 79.5 79.4 80.21 79.95 81.32 79.1 80.3 80.4
21/09/2019 21:18:31 78 78.84 80.97 78 79.5 79.4 78.98 79.92 81.32 79.1 80.3 80.4
21/09/2019 21:18:32 77.5 78.28 80.97 78 79.5 79.4 78.99 79.39 81.32 79.1 80.3 80.4
21/09/2019 21:18:33 79.14 78.88 80.97 78 79.5 79.4 80.19 79.96 81.32 79.1 80.3 80.4
21/09/2019 21:18:34 79.49 79.47 80.97 78 79.5 79.4 80.53 80.46 81.32 79.1 80.3 80.4
21/09/2019 21:18:35 79.4 80.23 80.97 78 79.5 79.4 80.3 81.2 81.32 79.1 80.3 80.4
21/09/2019 21:18:36 79.51 79.65 80.23 78 79.5 79.4 80.18 80.42 81.2 79.1 80.3 80.4
21/09/2019 21:18:37 81.12 80.78 80.78 78 79.5 79.4 81.98 81.55 81.55 79.1 80.3 80.4
21/09/2019 21:18:38 78.84 80.71 80.78 78 79.5 79.4 80.22 81.66 81.66 79.1 80.3 80.4
21/09/2019 21:18:39 77.53 79.54 80.78 78 79.5 79.4 78.56 80.62 81.66 79.1 80.3 80.4
21/09/2019 21:18:40 77.92 78.88 80.78 78 79.5 79.4 79.27 79.84 81.66 79.1 80.3 80.4
21/09/2019 21:18:41 78.93 78.83 80.78 78 79.5 79.4 80.04 80.03 81.66 79.1 80.3 80.4
21/09/2019 21:18:42 76.92 78.61 80.78 78 79.5 79.4 77.94 79.77 81.66 79.1 80.3 80.4
21/09/2019 21:18:43 76.13 77.66 80.78 78 79.5 79.4 77.21 78.79 81.66 79.1 80.3 80.4
21/09/2019 21:18:44 79.26 78.71 80.78 78 79.5 79.4 79.97 79.54 81.66 79.1 80.3 80.4
21/09/2019 21:18:45 77.06 78.56 80.78 78 79.5 79.4 78.21 79.32 81.66 79.1 80.3 80.4
21/09/2019 21:18:46 77.28 77.66 80.78 78 79.5 79.4 78.37 78.71 81.66 79.1 80.3 80.4
21/09/2019 21:18:47 77.19 77.9 80.78 78 79.5 79.4 78.26 78.83 81.66 79.1 80.3 80.4
21/09/2019 21:18:48 76.72 77.18 80.78 78 79.5 79.4 78.11 78.41 81.66 79.1 80.3 80.4
21/09/2019 21:18:49 77.23 77.29 80.78 78 79.5 79.4 78.36 78.51 81.66 79.1 80.3 80.4
21/09/2019 21:18:50 78.33 78.13 80.78 77.9 79.4 79.4 79.25 79.12 81.66 79.1 80.3 80.4
21/09/2019 21:18:51 78.81 78.78 80.78 77.9 79.4 79.4 80.41 80.23 81.66 79.1 80.3 80.4
21/09/2019 21:18:52 78.52 78.98 80.78 77.9 79.4 79.4 79.96 80.4 81.66 79 80.3 80.4
21/09/2019 21:18:53 78.34 78.76 80.78 77.9 79.4 79.4 79.05 80.14 81.66 79 80.3 80.4
21/09/2019 21:18:54 78.5 78.92 80.78 77.9 79.4 79.4 80.15 80.11 81.66 79 80.3 80.4
21/09/2019 21:18:55 79.37 79.29 80.78 77.9 79.4 79.4 80.54 80.54 81.66 79 80.3 80.4
21/09/2019 21:18:56 78.89 79.28 80.78 77.9 79.4 79.4 79.87 80.46 81.66 79 80.3 80.4
21/09/2019 21:18:57 78.32 78.91 80.78 77.9 79.4 79.4 79.87 80.07 81.66 79 80.3 80.4
21/09/2019 21:18:58 78.79 78.79 80.78 77.9 79.4 79.4 79.53 80.09 81.66 79 80.3 80.4
21/09/2019 21:18:59 76.81 78.89 80.78 77.9 79.4 79.4 77.94 79.89 81.66 79 80.3 80.4
21/09/2019 21:19:00 76.85 77.54 80.78 77.9 79.4 79.4 78.24 78.61 81.66 79 80.3 80.4
21/09/2019 21:19:01 76.44 77.85 80.78 77.9 79.4 79.4 77.69 79 81.66 79 80.3 80.4
21/09/2019 21:19:02 74.53 76.57 80.78 77.8 79.4 79.4 76.5 77.83 81.66 79 80.3 80.4
21/09/2019 21:19:03 78.26 77.68 80.78 77.8 79.4 79.4 79.29 78.82 81.66 79 80.3 80.4
21/09/2019 21:19:04 75.97 77.8 80.78 77.8 79.4 79.4 77.3 78.89 81.66 79 80.3 80.4
21/09/2019 21:19:05 77.06 77.41 80.78 77.8 79.4 79.4 78.79 78.9 81.66 79 80.3 80.4
21/09/2019 21:19:06 75.16 77.04 80.78 77.8 79.4 79.4 76.96 78.59 81.66 79 80.3 80.4
21/09/2019 21:19:07 75.24 75.73 80.71 77.8 79.4 79.4 77.53 78.07 81.66 79 80.3 80.4
21/09/2019 21:19:08 74.24 75.56 79.54 77.8 79.4 79.4 75.66 77.39 80.62 79 80.3 80.4
21/09/2019 21:19:09 74.11 74.84 79.29 77.8 79.4 79.4 75.21 76.19 80.54 79 80.3 80.4
21/09/2019 21:19:10 76 75.66 79.29 77.8 79.4 79.4 77.13 76.86 80.54 79 80.3 80.4
21/09/2019 21:19:11 75.26 75.63 79.29 77.8 79.4 79.4 77.29 77.24 80.54 79 80.3 80.4
21/09/2019 21:19:12 74.69 75.53 79.29 77.8 79.4 79.4 76.48 77.22 80.54 78.9 80.3 80.4
21/09/2019 21:19:13 75.37 75.33 79.29 77.8 79.4 79.4 76.72 76.92 80.54 78.9 80.3 80.4
21/09/2019 21:19:14 76.34 76.14 79.29 77.8 79.4 79.4 77.4 77.37 80.54 78.9 80.3 80.4
21/09/2019 21:19:15 77.86 77.3 79.29 77.8 79.4 79.4 78.99 78.47 80.54 78.9 80.3 80.4
21/09/2019 21:19:16 79.14 78.75 79.29 77.8 79.4 79.4 80.1 79.67 80.54 78.9 80.2 80.4
21/09/2019 21:19:17 76.22 78.46 79.29 77.8 79.4 79.4 77.04 79.49 80.54 78.9 80.2 80.4
21/09/2019 21:19:18 76.81 77.83 79.29 77.8 79.4 79.4 77.75 78.65 80.54 78.9 80.2 80.4
21/09/2019 21:19:19 77.39 77.45 79.29 77.8 79.4 79.4 78.17 78.29 80.54 79 80.2 80.4
21/09/2019 21:19:20 79.13 78.51 79.29 77.8 79.3 79.4 80.39 79.69 80.54 79 80.2 80.4
21/09/2019 21:19:21 80.04 79.7 79.7 77.8 79.3 79.4 81.08 80.75 80.75 79 80.2 80.4
21/09/2019 21:19:22 79.42 80.09 80.09 77.8 79.3 79.4 79.94 81 81 79 80.2 80.4
21/09/2019 21:19:23 76.86 79.27 80.09 77.8 79.3 79.4 78.1 80.01 81 79 80.2 80.4
21/09/2019 21:19:24 81.29 80.52 80.52 77.8 79.3 79.4 81.92 81.23 81.23 79 80.2 80.4
21/09/2019 21:19:25 80.69 80.81 80.81 77.8 79.3 79.4 80.91 81.14 81.23 79 80.2 80.4
21/09/2019 21:19:26 79.57 80.83 80.83 77.8 79.3 79.4 80.12 81.18 81.23 79 80.2 80.4
21/09/2019 21:19:27 76.33 79.86 80.83 77.8 79.3 79.4 77.73 80.33 81.23 79 80.2 80.4
21/09/2019 21:19:28 77.24 78.01 80.83 77.8 79.3 79.4 78.77 79 81.23 79 80.2 80.4
21/09/2019 21:19:29 77.26 77.63 80.83 77.8 79.3 79.4 78.76 79.06 81.23 79 80.2 80.4
21/09/2019 21:19:30 76.25 77.63 80.83 77.8 79.3 79.4 77.87 79.02 81.23 79 80.2 80.4
21/09/2019 21:19:31 78.81 78.58 80.83 77.8 79.3 79.4 80.17 79.97 81.23 79 80.2 80.4
21/09/2019 21:19:32 76.18 78.56 80.83 77.8 79.3 79.4 78.04 79.95 81.23 79 80.2 80.4
21/09/2019 21:19:33 77.54 77.65 80.83 77.8 79.3 79.4 78.94 79.06 81.23 79 80.2 80.4
21/09/2019 21:19:34 79.06 78.83 80.83 77.8 79.3 79.4 80.1 79.88 81.23 79 80.2 80.3
21/09/2019 21:19:35 79.69 79.46 80.83 77.9 79.3 79.4 80.69 80.6 81.23 79 80.2 80.3
21/09/2019 21:19:36 80.48 80.34 80.83 77.9 79.3 79.4 81.44 81.31 81.31 79 80.2 80.3
21/09/2019 21:19:37 78.68 80.31 80.83 77.9 79.3 79.4 80.35 81.53 81.53 79 80.2 80.3
21/09/2019 21:19:38 79.17 79.84 80.83 77.9 79.3 79.4 80.01 80.85 81.53 79 80.2 80.3
21/09/2019 21:19:39 81.35 80.94 80.94 77.9 79.3 79.4 81.82 81.51 81.53 79.1 80.2 80.3
21/09/2019 21:19:40 80.3 81.03 81.03 77.9 79.3 79.4 81.14 81.65 81.65 79.1 80.2 80.3
21/09/2019 21:19:41 80.14 80.49 81.03 77.9 79.3 79.4 81.02 81.34 81.65 79.1 80.2 80.3
21/09/2019 21:19:42 79.96 80.56 81.03 77.9 79.3 79.4 80.83 81.33 81.65 79.1 80.2 80.3
21/09/2019 21:19:43 80 80.46 81.03 78 79.3 79.4 80.6 81.29 81.65 79.1 80.2 80.3
21/09/2019 21:19:44 79.34 79.96 81.03 78 79.3 79.4 80.16 80.62 81.65 79.1 80.2 80.3
21/09/2019 21:19:45 78.72 79.54 81.03 78 79.3 79.4 79.97 80.44 81.65 79.1 80.2 80.3
21/09/2019 21:19:46 81.01 80.54 81.03 78 79.3 79.4 81.68 81.26 81.65 79.1 80.2 80.3
21/09/2019 21:19:47 80.11 80.61 81.03 78 79.3 79.4 81.1 81.47 81.65 79.1 80.2 80.3
21/09/2019 21:19:48 76.32 80.25 81.03 77.9 79.3 79.4 77.98 81.13 81.65 79.1 80.2 80.3
21/09/2019 21:19:49 79.21 79.19 81.03 77.9 79.3 79.4 80.28 80.28 81.65 79.1 80.2 80.3
21/09/2019 21:19:50 79.87 79.66 81.03 77.9 79.3 79.4 80.77 80.69 81.65 79.1 80.2 80.3
21/09/2019 21:19:51 77.51 79.52 81.03 77.9 79.3 79.4 78.67 80.54 81.65 79.1 80.2 80.3
21/09/2019 21:19:52 78.19 78.92 81.03 77.9 79.3 79.4 79.38 80.01 81.65 79.1 80.2 80.3
21/09/2019 21:19:53 75.87 78.11 81.03 77.9 79.3 79.4 77.07 79.27 81.65 79.1 80.2 80.3
21/09/2019 21:19:54 76.16 77.03 81.03 77.9 79.3 79.4 77.86 78.25 81.65 79.1 80.2 80.3
21/09/2019 21:19:55 75.73 76.38 81.03 77.9 79.3 79.4 77.51 78.01 81.65 79.1 80.2 80.3
21/09/2019 21:19:56 75.56 76.28 81.03 77.9 79.3 79.4 77.08 77.93 81.65 79.1 80.2 80.3
21/09/2019 21:19:57 75.06 76.18 81.03 77.9 79.3 79.4 75.83 77.3 81.65 79.1 80.2 80.3
21/09/2019 21:19:58 75.77 75.78 81.03 77.9 79.3 79.4 77.17 77.08 81.65 79.1 80.2 80.3
21/09/2019 21:19:59 77.92 77.34 81.03 77.9 79.3 79.4 79.77 79 81.65 79.1 80.2 80.3
21/09/2019 21:20:00 77.82 77.68 81.03 77.9 79.3 79.4 79.31 79.21 81.65 79.1 80.2 80.3
21/09/2019 21:20:01 79 78.59 81.03 77.9 79.3 79.4 80.08 79.82 81.65 79.1 80.2 80.3
21/09/2019 21:20:02 79.51 79.47 81.03 77.9 79.3 79.4 80.69 80.72 81.65 79.1 80.2 80.3
21/09/2019 21:20:03 77.12 79.06 81.03 77.9 79.3 79.4 78.45 80.19 81.65 79.1 80.2 80.3
21/09/2019 21:20:04 75.24 77.86 81.03 77.9 79.3 79.4 77.33 79.16 81.65 79.1 80.2 80.3
21/09/2019 21:20:05 75.67 76.4 81.03 77.9 79.3 79.4 77.72 78.18 81.65 79.1 80.2 80.3
21/09/2019 21:20:06 75.83 76.27 81.03 77.9 79.3 79.4 77.58 78.17 81.65 79.1 80.2 80.3
21/09/2019 21:20:07 77.74 77.57 81.03 77.9 79.3 79.4 79.31 79.17 81.65 79.1 80.2 80.3
21/09/2019 21:20:08 76.71 77.48 81.03 77.9 79.2 79.4 78.31 79.08 81.65 79.1 80.1 80.3
21/09/2019 21:20:09 79.28 78.63 81.03 77.9 79.2 79.4 80.24 79.78 81.65 79.1 80.1 80.3
21/09/2019 21:20:10 79.86 79.67 80.61 77.9 79.2 79.4 81.24 80.96 81.47 79.1 80.1 80.3
21/09/2019 21:20:11 77.01 79.28 80.61 77.9 79.2 79.4 78.01 80.56 81.47 79.1 80.1 80.3
21/09/2019 21:20:12 79.06 79.06 80.61 77.9 79.2 79.4 80.53 80.36 81.47 79.1 80.1 80.3
21/09/2019 21:20:13 78.12 78.6 80.61 77.9 79.2 79.4 79.86 80.06 81.47 79.1 80.1 80.3
21/09/2019 21:20:14 76.69 78.35 80.61 77.9 79.2 79.4 78.07 79.94 81.47 79.1 80.1 80.3
21/09/2019 21:20:15 76.44 77.23 80.61 77.9 79.2 79.4 77.67 78.72 81.47 79.1 80.1 80.3
21/09/2019 21:20:16 78.3 77.89 80.61 77.9 79.2 79.4 79.34 79.06 81.47 79.1 80.1 80.3
21/09/2019 21:20:17 77.52 78.05 80.25 77.9 79.2 79.4 78.86 79.1 81.13 79.1 80.1 80.3
21/09/2019 21:20:18 76.27 77.52 79.67 77.9 79.2 79.4 77.61 78.88 80.96 79.1 80.1 80.3
21/09/2019 21:20:19 77.05 77.21 79.67 77.9 79.2 79.4 78.6 78.8 80.96 79.1 80.1 80.3
21/09/2019 21:20:20 77.03 77.12 79.67 77.9 79.2 79.4 78.33 78.45 80.96 79.1 80.1 80.3
21/09/2019 21:20:21 79.24 78.85 79.67 78 79.2 79.4 79.87 79.7 80.96 79.1 80.1 80.3
21/09/2019 21:20:22 77.73 78.22 79.67 78 79.2 79.4 78.92 79.18 80.96 79.1 80.1 80.3
21/09/2019 21:20:23 78.09 78.21 79.67 78 79.2 79.4 79.26 79.29 80.96 79.1 80.1 80.3
21/09/2019 21:20:24 79.26 79.15 79.67 78 79.2 79.4 79.75 79.8 80.96 79.1 80.1 80.3
21/09/2019 21:20:25 79.44 79.55 79.67 78 79.2 79.4 80.1 80.08 80.96 79.1 80.1 80.3
21/09/2019 21:20:26 80.15 80.16 80.16 78 79.2 79.4 81.34 81.13 81.13 79.2 80.1 80.3
21/09/2019 21:20:27 78.31 79.82 80.16 78 79.2 79.4 79.83 80.9 81.13 79.2 80.1 80.3
21/09/2019 21:20:28 78.22 78.8 80.16 78 79.2 79.4 79.55 80.14 81.13 79.2 80.1 80.3
21/09/2019 21:20:29 77.84 78.81 80.16 78 79.2 79.4 79.21 80.1 81.13 79.2 80.1 80.3
21/09/2019 21:20:30 76.35 78.09 80.16 78 79.2 79.4 78.29 79.57 81.13 79.2 80.1 80.3
21/09/2019 21:20:31 76.78 77.01 80.16 78 79.2 79.4 77.92 78.56 81.13 79.2 80.1 80.3
21/09/2019 21:20:32 76.58 77.02 80.16 78 79.2 79.4 77.92 78.25 81.13 79.2 80.1 80.3
21/09/2019 21:20:33 77.81 77.69 80.16 78 79.2 79.4 78.99 78.99 81.13 79.2 80.1 80.3
21/09/2019 21:20:34 77.66 77.64 80.16 78 79.2 79.4 78.93 78.94 81.13 79.2 80.1 80.3
21/09/2019 21:20:35 77.46 77.83 80.16 78 79.2 79.4 78.6 79.06 81.13 79.2 80.1 80.3
21/09/2019 21:20:36 76.79 77.43 80.16 78 79.2 79.4 77.83 78.63 81.13 79.1 80.1 80.3
21/09/2019 21:20:37 75.34 77.17 80.16 78 79.2 79.4 76.9 78.25 81.13 79.1 80.1 80.3
21/09/2019 21:20:38 74.5 76.03 80.16 78 79.1 79.4 76.17 77.37 81.13 79.1 80.1 80.3
21/09/2019 21:20:39 76.26 76.03 80.16 78 79.1 79.4 77.4 77.36 81.13 79.1 80.1 80.3
21/09/2019 21:20:40 75.72 76.12 80.16 77.9 79.1 79.4 77.46 77.57 81.13 79.1 80.1 80.3
21/09/2019 21:20:41 75.4 76.15 80.16 77.9 79.1 79.4 77.19 77.68 81.13 79.1 80.1 80.3
21/09/2019 21:20:42 74.91 75.66 80.16 77.9 79.1 79.4 77.35 77.58 81.13 79.1 80 80.3
21/09/2019 21:20:43 77.54 76.9 80.16 77.9 79.1 79.4 78.82 78.42 81.13 79.1 80 80.3
21/09/2019 21:20:44 75.36 76.82 80.16 77.9 79.1 79.4 77.05 78.36 81.13 79.1 80 80.3
21/09/2019 21:20:45 75.78 76.12 80.16 77.9 79.1 79.4 77.22 77.51 81.13 79.1 80 80.3
21/09/2019 21:20:46 75.4 75.98 80.16 77.9 79.1 79.4 77.44 77.68 81.13 79.1 80 80.3
21/09/2019 21:20:47 77.3 76.66 80.16 77.9 79.1 79.4 78.49 78.12 81.13 79.1 80 80.3
21/09/2019 21:20:48 79.94 79.36 80.16 77.9 79.1 79.4 81.79 81.18 81.18 79.1 80 80.3
21/09/2019 21:20:49 76.88 79.28 80.16 77.9 79.1 79.4 78.43 81.11 81.18 79.1 80 80.3
21/09/2019 21:20:50 77.01 77.99 80.16 77.9 79.1 79.4 78.56 79.69 81.18 79.1 80 80.3
21/09/2019 21:20:51 77.55 78.11 80.16 77.9 79.1 79.4 78.35 79.05 81.18 79.1 80 80.3
21/09/2019 21:20:52 75.98 77.42 80.16 77.9 79.1 79.4 77.24 78.6 81.18 79.1 80 80.3
21/09/2019 21:20:53 77.02 77.07 80.16 77.9 79.1 79.4 78.24 78.31 81.18 79.1 80 80.3
21/09/2019 21:20:54 76.65 76.91 80.16 77.9 79.1 79.4 77.66 78.15 81.18 79.1 80 80.3
21/09/2019 21:20:55 77.55 77.4 80.16 77.9 79.1 79.4 78.77 78.59 81.18 79.1 80 80.3
21/09/2019 21:20:56 77.92 77.88 79.82 77.9 79.1 79.4 79.26 79.19 81.18 79.1 80 80.3
21/09/2019 21:20:57 77.79 78.1 79.36 77.9 79.1 79.4 78.96 79.18 81.18 79.1 80 80.3
21/09/2019 21:20:58 76.18 77.63 79.36 77.9 79.1 79.4 77.9 78.94 81.18 79.1 80 80.3
21/09/2019 21:20:59 77.84 77.81 79.36 77.9 79 79.4 78.89 78.97 81.18 79.1 80 80.3
21/09/2019 21:21:00 76.94 77.93 79.36 77.9 79 79.4 78.42 79.03 81.18 79.1 80 80.3
21/09/2019 21:21:01 77.59 77.64 79.36 77.9 79 79.4 78.86 78.96 81.18 79.1 80 80.3
21/09/2019 21:21:02 75.35 77.38 79.36 77.9 79 79.4 77.04 78.72 81.18 79 80 80.3
21/09/2019 21:21:03 75.34 76.07 79.36 77.9 79 79.4 77.09 77.65 81.18 79 80 80.3
21/09/2019 21:21:04 75.73 75.93 79.36 77.9 79 79.4 77.35 77.44 81.18 79 80 80.3
21/09/2019 21:21:05 77.76 77.22 79.36 77.9 79 79.4 79.34 78.85 81.18 79 80 80.3
21/09/2019 21:21:06 77.1 77.37 79.36 77.9 79 79.4 78.02 78.94 81.18 79 79.9 80.3
21/09/2019 21:21:07 75.11 77.37 79.36 77.9 79 79.4 76.92 78.54 81.18 79 79.9 80.3
21/09/2019 21:21:08 74.71 76.28 79.36 77.9 79 79.4 76.46 77.86 81.18 79 79.9 80.3
21/09/2019 21:21:09 75.52 75.64 79.36 77.9 79 79.4 77.16 77.24 81.18 79 79.9 80.3
21/09/2019 21:21:10 77.13 76.78 79.36 77.9 79 79.4 78.58 78.09 81.18 79 79.9 80.3
21/09/2019 21:21:11 75.57 76.57 79.36 77.9 79 79.4 77.75 78.09 81.18 79 79.9 80.3
21/09/2019 21:21:12 76.4 76.53 79.36 77.9 79 79.4 77.77 78.14 81.18 79 79.9 80.3
21/09/2019 21:21:13 77.04 77.1 79.36 77.9 79 79.4 78.52 78.52 81.18 79 79.9 80.3
21/09/2019 21:21:14 76.81 77.24 79.36 77.9 79 79.4 78.28 78.61 81.18 79 79.9 80.3
21/09/2019 21:21:15 76.59 76.84 79.36 77.9 79 79.4 77.71 78.37 81.18 79 79.9 80.3
21/09/2019 21:21:16 73.79 76.49 79.36 77.9 79 79.4 75.14 77.69 81.18 79 79.9 80.3
21/09/2019 21:21:17 76.38 75.99 79.36 77.9 79 79.4 77.65 77.2 81.18 79 79.9 80.3
21/09/2019 21:21:18 77.29 77.61 79.28 77.9 79 79.4 78.87 79.01 81.11 79 79.9 80.3
21/09/2019 21:21:19 76.63 76.79 78.11 77.9 79 79.4 78.09 78.22 79.69 79 79.9 80.3
21/09/2019 21:21:20 72.64 76.69 78.11 77.9 78.9 79.4 75.19 78.12 79.19 79 79.9 80.3
21/09/2019 21:21:21 74.03 74.68 78.1 77.9 78.9 79.4 75.79 76.45 79.19 79 79.9 80.3
21/09/2019 21:21:22 74.49 74.47 78.1 77.9 78.9 79.3 76.02 76.13 79.19 79 79.9 80.3
21/09/2019 21:21:23 75.35 75.29 78.1 77.9 78.9 79.3 77.12 76.97 79.19 79 79.9 80.3
21/09/2019 21:21:24 74.9 75.16 78.1 77.9 78.9 79.3 76.7 77 79.19 79 79.9 80.3
21/09/2019 21:21:25 73.36 74.82 78.1 77.8 78.9 79.3 75.8 76.58 79.19 79 79.8 80.3
21/09/2019 21:21:26 74.69 74.74 78.1 77.8 78.9 79.3 76.88 76.87 79.18 79 79.8 80.3
21/09/2019 21:21:27 74.85 74.83 77.93 77.8 78.9 79.3 76.14 76.62 79.03 79 79.8 80.3
21/09/2019 21:21:28 76.19 75.75 77.93 77.8 78.9 79.3 77.41 77.06 79.03 79 79.8 80.3
21/09/2019 21:21:29 77.39 77.03 77.93 77.8 78.9 79.3 79.21 78.67 79.03 79 79.8 80.3
21/09/2019 21:21:30 74.78 76.84 77.64 77.8 78.9 79.3 76.45 78.56 79.01 79 79.8 80.3
21/09/2019 21:21:31 75.86 75.81 77.61 77.8 78.9 79.3 77.69 77.62 79.01 79 79.8 80.3
21/09/2019 21:21:32 75.15 75.9 77.61 77.8 78.9 79.3 77.12 77.71 79.01 79 79.8 80.3
21/09/2019 21:21:33 76.62 76.39 77.61 77.8 78.9 79.3 78.37 78.19 79.01 79 79.8 80.3
21/09/2019 21:21:34 73.87 76.42 77.61 77.8 78.9 79.3 75.36 78.07 79.01 79 79.8 80.3
21/09/2019 21:21:35 75.03 75.26 77.61 77.8 78.8 79.3 76.97 77.05 79.01 79 79.8 80.3
21/09/2019 21:21:36 72.93 75.12 77.61 77.8 78.8 79.3 74.9 76.96 79.01 79 79.8 80.3
21/09/2019 21:21:37 73.52 74.09 77.61 77.8 78.8 79.3 75.43 76.03 79.01 79 79.8 80.3
21/09/2019 21:21:38 72.85 73.74 77.61 77.8 78.8 79.3 74.91 75.59 79.01 79 79.8 80.2
21/09/2019 21:21:39 74.99 74.55 77.61 77.8 78.8 79.3 76.75 76.38 79.01 79 79.8 80.2
21/09/2019 21:21:40 75.46 75.48 77.61 77.8 78.8 79.3 77.07 77.15 79.01 79 79.8 80.2
21/09/2019 21:21:41 73.36 74.88 77.61 77.8 78.8 79.3 77.22 77.56 79.01 79 79.8 80.2
21/09/2019 21:21:42 75.79 75.24 77.61 77.8 78.8 79.3 77.69 77.62 79.01 79 79.8 80.2
21/09/2019 21:21:43 75.37 75.53 77.61 77.8 78.8 79.3 77.22 77.59 79.01 78.9 79.8 80.2
21/09/2019 21:21:44 73.39 75.2 77.61 77.8 78.8 79.3 79.16 79.23 79.23 78.9 79.8 80.2
21/09/2019 21:21:45 73.86 74.25 77.61 77.8 78.8 79.3 76.49 79.21 79.23 78.9 79.8 80.2
21/09/2019 21:21:46 74.92 74.92 77.61 77.7 78.8 79.3 76.24 77.66 79.23 78.9 79.8 80.2
21/09/2019 21:21:47 75.26 75.19 77.61 77.7 78.8 79.3 76.57 76.79 79.23 78.9 79.8 80.2
21/09/2019 21:21:48 73.25 75.17 77.03 77.7 78.8 79.3 75.68 76.77 79.23 78.9 79.8 80.2
21/09/2019 21:21:49 73.91 74.44 77.03 77.7 78.8 79.3 75.56 76.19 79.23 78.9 79.8 80.2
21/09/2019 21:21:50 78.32 77.22 77.22 77.7 78.8 79.3 79.13 78.29 79.23 78.9 79.8 80.2
21/09/2019 21:21:51 74.72 77.22 77.22 77.7 78.8 79.3 76.25 78.28 79.23 78.9 79.8 80.2
21/09/2019 21:21:52 75.85 76.22 77.22 77.7 78.8 79.3 76.91 77.32 79.23 78.9 79.7 80.2
21/09/2019 21:21:53 75.13 75.83 77.22 77.7 78.8 79.3 76.14 77.02 79.23 78.9 79.7 80.2
21/09/2019 21:21:54 75.53 75.84 77.22 77.7 78.8 79.3 77.26 77.14 79.23 78.9 79.7 80.2
21/09/2019 21:21:55 76.67 76.34 77.22 77.7 78.8 79.3 79.26 78.77 79.23 78.9 79.7 80.2
21/09/2019 21:21:56 74.74 76.24 77.22 77.7 78.7 79.3 76.17 78.41 79.23 78.9 79.7 80.2
21/09/2019 21:21:57 75.92 75.82 77.22 77.7 78.7 79.3 77.6 77.54 79.23 78.9 79.7 80.2
21/09/2019 21:21:58 76.59 76.59 77.22 77.7 78.7 79.3 77.37 77.78 79.23 78.9 79.7 80.2
21/09/2019 21:21:59 74.56 76.15 77.22 77.7 78.7 79.3 76.29 77.36 79.23 78.9 79.7 80.2
21/09/2019 21:22:00 76.81 76.51 77.22 77.7 78.7 79.3 78.35 77.98 79.23 78.9 79.7 80.2
21/09/2019 21:22:01 77.08 77.12 77.22 77.7 78.7 79.3 78.31 78.35 79.23 78.9 79.7 80.2
21/09/2019 21:22:02 78.62 78.28 78.28 77.7 78.7 79.3 80.79 80.32 80.32 78.9 79.7 80.2
21/09/2019 21:22:03 78.33 78.58 78.58 77.7 78.7 79.3 80.45 80.9 80.9 78.9 79.7 80.2
21/09/2019 21:22:04 77.61 78.36 78.58 77.7 78.7 79.3 78.93 80.35 80.9 78.9 79.7 80.2
21/09/2019 21:22:05 75.87 77.76 78.58 77.7 78.7 79.3 77.73 79.41 80.9 78.9 79.7 80.2
21/09/2019 21:22:06 75.58 76.83 78.58 77.7 78.7 79.3 77.17 78.55 80.9 78.9 79.7 80.2
21/09/2019 21:22:07 76.9 76.74 78.58 77.7 78.7 79.3 78.1 78.14 80.9 78.9 79.7 80.2
21/09/2019 21:22:08 74.92 76.54 78.58 77.7 78.7 79.3 76.72 77.86 80.9 78.9 79.7 80.2
21/09/2019 21:22:09 74.96 76.04 78.58 77.7 78.7 79.3 77.48 77.87 80.9 78.9 79.7 80.2
21/09/2019 21:22:10 75.98 75.91 78.58 77.7 78.7 79.3 77.46 77.86 80.9 78.9 79.7 80.2
21/09/2019 21:22:11 76.24 76.37 78.58 77.7 78.7 79.3 77.41 77.71 80.9 78.9 79.7 80.2
21/09/2019 21:22:12 74.89 75.93 78.58 77.7 78.7 79.3 75.89 77.29 80.9 78.9 79.7 80.2
21/09/2019 21:22:13 75.61 75.64 78.58 77.7 78.7 79.3 77.19 76.99 80.9 78.9 79.7 80.2
21/09/2019 21:22:14 77.07 76.61 78.58 77.7 78.7 79.3 78.53 78.13 80.9 78.9 79.7 80.2
21/09/2019 21:22:15 77.15 77.45 78.58 77.7 78.7 79.3 78.73 78.87 80.9 78.9 79.7 80.2
21/09/2019 21:22:16 77.99 77.58 78.58 77.7 78.7 79.3 79.38 79.09 80.9 78.9 79.7 80.2
21/09/2019 21:22:17 78.05 78.22 78.58 77.7 78.7 79.3 79.24 79.51 80.9 78.9 79.7 80.2
21/09/2019 21:22:18 74.32 78.11 78.58 77.7 78.7 79.3 75.92 79.28 80.9 78.9 79.7 80.2
21/09/2019 21:22:19 75.71 76.46 78.58 77.6 78.6 79.3 77.17 77.88 80.9 78.9 79.7 80.2
21/09/2019 21:22:20 76.93 76.83 78.58 77.6 78.6 79.3 78.81 78.62 80.9 78.9 79.7 80.2
21/09/2019 21:22:21 76.5 76.88 78.58 77.6 78.6 79.3 78.18 78.68 80.9 78.8 79.7 80.2
21/09/2019 21:22:22 77.52 77.42 78.58 77.6 78.6 79.3 78.78 78.79 80.9 78.8 79.7 80.2
21/09/2019 21:22:23 77.02 77.38 78.58 77.6 78.6 79.3 79.86 79.64 80.9 78.8 79.6 80.2
21/09/2019 21:22:24 77.9 78.01 78.58 77.6 78.6 79.3 79.25 79.76 80.9 78.8 79.6 80.2
21/09/2019 21:22:25 77.49 77.85 78.58 77.6 78.6 79.3 78.63 79.25 80.9 78.8 79.6 80.2
21/09/2019 21:22:26 73.65 77.37 78.58 77.6 78.6 79.3 75.36 78.73 80.9 78.8 79.6 80.2
21/09/2019 21:22:27 73.66 75.25 78.58 77.5 78.6 79.3 77.21 77.33 80.9 78.8 79.6 80.2
21/09/2019 21:22:28 76.47 76.14 78.58 77.5 78.6 79.2 77.73 77.89 80.9 78.8 79.6 80.2
21/09/2019 21:22:29 76.1 76.15 78.58 77.5 78.6 79.2 77.39 77.57 80.9 78.8 79.6 80.2
21/09/2019 21:22:30 74.43 76.13 78.58 77.5 78.6 79.2 76.4 77.59 80.9 78.8 79.6 80.2
21/09/2019 21:22:31 77.93 77.19 78.58 77.5 78.6 79.2 79.67 78.85 80.9 78.8 79.6 80.2
21/09/2019 21:22:32 81.67 80.85 80.85 77.6 78.6 79.2 81.52 81.04 81.04 78.8 79.6 80.2
21/09/2019 21:22:33 78.09 80.44 80.85 77.6 78.6 79.2 79.33 80.65 81.04 78.8 79.6 80.2
21/09/2019 21:22:34 75.07 79.03 80.85 77.6 78.6 79.2 76.35 79.77 81.04 78.8 79.6 80.2
21/09/2019 21:22:35 74.74 77.04 80.85 77.6 78.6 79.2 76.57 78 81.04 78.8 79.6 80.2
21/09/2019 21:22:36 77.04 76.87 80.85 77.6 78.6 79.2 78.41 78.26 81.04 78.8 79.6 80.2
21/09/2019 21:22:37 75.95 76.49 80.85 77.5 78.6 79.2 77.34 77.91 81.04 78.8 79.6 80.2
21/09/2019 21:22:38 79.93 79.21 80.85 77.6 78.6 79.2 80.68 79.95 81.04 78.8 79.6 80.2
21/09/2019 21:22:39 81.36 80.72 80.85 77.6 78.6 79.2 81.94 81.41 81.41 78.8 79.6 80.2
21/09/2019 21:22:40 79.19 80.41 80.85 77.6 78.6 79.2 81.12 81.33 81.41 78.9 79.6 80.2
21/09/2019 21:22:41 83.94 82.97 82.97 77.6 78.6 79.2 85.46 84.56 84.56 78.9 79.6 80.2
21/09/2019 21:22:42 79.12 82.19 82.97 77.6 78.6 79.2 80.24 83.71 84.56 78.9 79.6 80.2
21/09/2019 21:22:43 79.89 80.66 82.97 77.6 78.6 79.2 81.53 82.14 84.56 78.9 79.6 80.2
21/09/2019 21:22:44 75.65 80.13 82.97 77.6 78.6 79.2 77.68 81.72 84.56 78.9 79.6 80.2
21/09/2019 21:22:45 78.03 78.2 82.97 77.6 78.6 79.2 79.51 79.78 84.56 78.9 79.6 80.2
21/09/2019 21:22:46 77.85 78.13 82.97 77.6 78.6 79.2 79.5 79.71 84.56 78.9 79.6 80.2
21/09/2019 21:22:47 81.79 81.34 82.97 77.6 78.6 79.2 82.88 82.52 84.56 78.9 79.6 80.2
21/09/2019 21:22:48 77.49 80.97 82.97 77.6 78.6 79.2 79.2 82.14 84.56 78.9 79.6 80.2
21/09/2019 21:22:49 78.9 79.51 82.97 77.6 78.6 79.2 80.2 80.82 84.56 78.9 79.6 80.2
21/09/2019 21:22:50 78.83 79.11 82.97 77.6 78.6 79.2 80.28 80.49 84.56 78.9 79.6 80.2
21/09/2019 21:22:51 79.11 79.47 82.97 77.6 78.6 79.2 80.15 80.6 84.56 78.9 79.6 80.2
21/09/2019 21:22:52 81.22 80.85 82.97 77.6 78.6 79.2 82.23 81.87 84.56 78.9 79.6 80.2
21/09/2019 21:22:53 79.41 80.84 82.97 77.6 78.6 79.2 80.37 81.88 84.56 78.9 79.6 80.2
21/09/2019 21:22:54 76.23 79.92 82.97 77.5 78.6 79.2 78.02 80.91 84.56 78.8 79.6 80.2
21/09/2019 21:22:55 74.5 77.96 82.97 77.5 78.6 79.2 76.04 79.29 84.56 78.8 79.6 80.2
21/09/2019 21:22:56 78.19 77.58 82.97 77.5 78.6 79.2 79.3 78.74 84.56 78.8 79.6 80.2
21/09/2019 21:22:57 79.87 79.22 82.97 77.5 78.6 79.2 81.29 80.55 84.56 78.8 79.6 80.2
21/09/2019 21:22:58 79.55 79.97 82.97 77.5 78.6 79.2 80.84 81.26 84.56 78.8 79.6 80.2
21/09/2019 21:22:59 79.33 79.48 82.97 77.5 78.6 79.2 80.67 80.76 84.56 78.8 79.6 80.2
21/09/2019 21:23:00 79.9 79.84 82.97 77.6 78.6 79.2 81.17 81.18 84.56 78.9 79.6 80.2
21/09/2019 21:23:01 80.18 80.22 82.97 77.6 78.6 79.2 81.19 81.41 84.56 78.9 79.6 80.2
21/09/2019 21:23:02 80.92 80.79 82.97 77.6 78.6 79.2 82.29 82.03 84.56 78.9 79.6 80.2
21/09/2019 21:23:03 83.07 82.56 82.97 77.6 78.6 79.2 83.56 83.37 84.56 78.9 79.6 80.2
21/09/2019 21:23:04 79.39 82.14 82.97 77.6 78.6 79.2 80.39 82.81 84.56 78.9 79.6 80.2
21/09/2019 21:23:05 80.45 81.12 82.97 77.6 78.6 79.2 81.63 81.94 84.56 78.9 79.6 80.2
21/09/2019 21:23:06 78.25 80.45 82.97 77.6 78.6 79.2 79.14 81.53 84.56 78.9 79.6 80.2
21/09/2019 21:23:07 78.94 79.27 82.97 77.6 78.6 79.2 79.77 80.22 84.56 78.9 79.6 80.2
21/09/2019 21:23:08 80.07 79.89 82.97 77.6 78.6 79.2 81.26 80.97 84.56 78.9 79.6 80.2
21/09/2019 21:23:09 80.82 80.81 82.97 77.6 78.6 79.2 82.19 82.06 84.56 78.9 79.6 80.2
21/09/2019 21:23:10 80.5 80.93 82.97 77.7 78.6 79.2 81.71 82.2 84.56 78.9 79.6 80.2
21/09/2019 21:23:11 79.59 80.65 82.56 77.7 78.6 79.2 80.98 81.89 83.71 79 79.6 80.2
21/09/2019 21:23:12 80 80.23 82.56 77.7 78.6 79.2 81.1 81.39 83.37 79 79.6 80.2
21/09/2019 21:23:13 82.11 81.75 82.56 77.7 78.6 79.2 82.74 82.56 83.37 79 79.6 80.2
21/09/2019 21:23:14 80.89 81.39 82.56 77.7 78.6 79.2 81.83 82.21 83.37 79 79.6 80.2
21/09/2019 21:23:15 79.8 81.38 82.56 77.7 78.6 79.2 81.09 82.31 83.37 79 79.6 80.2
21/09/2019 21:23:16 79.03 80.18 82.56 77.7 78.6 79.2 80.3 81.27 83.37 79 79.6 80.2
21/09/2019 21:23:17 78.27 79.86 82.56 77.7 78.6 79.2 79.73 81.01 83.37 79 79.6 80.2
21/09/2019 21:23:18 80.19 80.02 82.56 77.8 78.6 79.2 81.61 81.36 83.37 79.1 79.6 80.2
21/09/2019 21:23:19 80.4 80.45 82.56 77.8 78.6 79.2 81.41 81.57 83.37 79.1 79.7 80.2
21/09/2019 21:23:20 79.69 80.03 82.56 77.8 78.6 79.2 80.58 81.1 83.37 79.1 79.7 80.2
21/09/2019 21:23:21 80.53 80.57 82.56 77.8 78.6 79.2 81.74 81.72 83.37 79.1 79.7 80.2
21/09/2019 21:23:22 79.6 80.47 82.56 77.8 78.6 79.2 80.45 81.44 83.37 79.1 79.7 80.2
21/09/2019 21:23:23 80.05 80.07 82.56 77.8 78.6 79.2 80.96 81.01 83.37 79.1 79.7 80.2
21/09/2019 21:23:24 78.26 79.88 82.56 77.8 78.6 79.2 79.43 80.82 83.37 79.1 79.7 80.1
21/09/2019 21:23:25 79.58 79.56 82.56 77.8 78.6 79.2 80.72 80.64 83.37 79.1 79.7 80.1
21/09/2019 21:23:26 79.34 79.93 82.56 77.9 78.6 79.2 79.82 80.53 83.37 79.1 79.7 80.1
21/09/2019 21:23:27 79.8 79.68 82.56 77.9 78.6 79.2 81.26 80.81 83.37 79.1 79.7 80.1
21/09/2019 21:23:28 79.96 79.91 82.56 77.9 78.6 79.2 81.22 81.1 83.37 79.1 79.6 80.1
21/09/2019 21:23:29 78.53 79.83 82.56 77.9 78.6 79.2 79.89 81.1 83.37 79.1 79.6 80.1
21/09/2019 21:23:30 76.91 79.01 82.56 77.9 78.6 79.2 78.42 80.31 83.37 79.1 79.6 80.1
21/09/2019 21:23:31 77.55 77.83 82.56 77.9 78.6 79.2 79.24 79.29 83.37 79.1 79.6 80.1
21/09/2019 21:23:32 76.6 77.58 82.56 77.9 78.6 79.2 78.07 79.25 83.37 79.1 79.6 80.1
21/09/2019 21:23:33 77.86 77.7 82.14 77.9 78.5 79.2 79.2 79.02 82.81 79.1 79.6 80.1
21/09/2019 21:23:34 80.88 80 81.75 77.9 78.5 79.2 81.37 80.61 82.56 79.1 79.6 80.1
21/09/2019 21:23:35 77.28 79.93 81.75 77.9 78.5 79.2 78.37 80.54 82.56 79.1 79.6 80.1
21/09/2019 21:23:36 76.84 78.45 81.75 77.8 78.5 79.2 78.04 79.27 82.56 79.1 79.6 80.1
21/09/2019 21:23:37 77.52 77.77 81.75 77.8 78.5 79.2 78.62 78.84 82.56 79.1 79.6 80.1
21/09/2019 21:23:38 78.25 78.43 81.75 77.8 78.5 79.2 79.46 79.42 82.56 79.1 79.6 80.1
21/09/2019 21:23:39 78.4 78.37 81.75 77.8 78.5 79.2 79.74 79.65 82.56 79.1 79.6 80.1
21/09/2019 21:23:40 81.21 80.64 81.75 77.8 78.5 79.2 81.95 81.47 82.56 79.1 79.6 80.1
21/09/2019 21:23:41 81.01 80.95 81.75 77.9 78.5 79.2 82.17 82.05 82.56 79.1 79.6 80.1
21/09/2019 21:23:42 78.58 80.95 81.75 77.9 78.5 79.2 79.89 81.97 82.56 79.1 79.6 80.1
21/09/2019 21:23:43 75.84 79.5 81.39 77.9 78.5 79.2 77.36 80.75 82.31 79.1 79.6 80.1
21/09/2019 21:23:44 77.21 78.06 81.38 77.9 78.5 79.2 78.47 79.31 82.31 79.1 79.6 80.1
21/09/2019 21:23:45 76.93 77.4 80.95 77.9 78.5 79.2 78.38 78.68 82.05 79.1 79.6 80.1
21/09/2019 21:23:46 80.2 79.84 80.95 77.9 78.5 79.2 81.93 81.56 82.05 79.2 79.6 80.1
21/09/2019 21:23:47 80.99 81.04 81.04 77.9 78.5 79.2 82.04 82.48 82.48 79.2 79.6 80.1
21/09/2019 21:23:48 78.82 80.3 81.04 77.9 78.5 79.2 80.06 81.58 82.48 79.2 79.6 80.1
21/09/2019 21:23:49 78.53 79.63 81.04 77.9 78.5 79.2 79.52 80.87 82.48 79.2 79.6 80.1
21/09/2019 21:23:50 77.68 78.77 81.04 77.9 78.5 79.2 79.39 79.87 82.48 79.2 79.6 80.1
21/09/2019 21:23:51 78.82 79.22 81.04 77.9 78.5 79.2 80.48 80.62 82.48 79.2 79.6 80.1
21/09/2019 21:23:52 80.58 80.24 81.04 77.9 78.5 79.2 82.61 82.26 82.48 79.2 79.6 80.1
21/09/2019 21:23:53 78.52 79.9 81.04 77.9 78.5 79.2 79.42 81.74 82.48 79.2 79.6 80.1
21/09/2019 21:23:54 77.46 78.92 81.04 77.9 78.5 79.2 79.23 80.32 82.48 79.2 79.6 80.1
21/09/2019 21:23:55 77.98 78.58 81.04 77.9 78.5 79.2 79.35 80.01 82.48 79.2 79.6 80.1
21/09/2019 21:23:56 77.49 77.91 81.04 77.9 78.5 79.2 78.87 79.36 82.48 79.2 79.6 80.1
21/09/2019 21:23:57 78.33 78.53 81.04 77.9 78.5 79.2 80.21 80.14 82.48 79.2 79.6 80.1
21/09/2019 21:23:58 77.85 78.2 81.04 77.9 78.5 79.2 79.09 79.68 82.48 79.2 79.6 80.1
21/09/2019 21:23:59 78.45 78.59 81.04 77.9 78.5 79.2 79.68 79.97 82.48 79.2 79.6 80.1
21/09/2019 21:24:00 76.35 78.05 81.04 77.9 78.5 79.2 77.84 79.31 82.48 79.2 79.6 80.1
21/09/2019 21:24:01 76.78 77.19 81.04 77.9 78.5 79.2 78.28 78.64 82.48 79.2 79.6 80.1
21/09/2019 21:24:02 77.67 77.69 81.04 77.9 78.5 79.2 78.66 78.76 82.48 79.2 79.6 80.1
21/09/2019 21:24:03 81.22 81.25 81.25 77.9 78.5 79.2 80.66 80.99 82.48 79.2 79.6 80.1
21/09/2019 21:24:04 75.01 79.36 81.25 77.9 78.5 79.2 76.65 79.41 82.48 79.2 79.6 80.1
21/09/2019 21:24:05 77.5 77.71 81.25 77.9 78.5 79.2 78.41 78.55 82.48 79.2 79.6 80.1
21/09/2019 21:24:06 76.21 77.38 81.25 77.9 78.5 79.2 77.55 78.39 82.48 79.2 79.6 80.1
21/09/2019 21:24:07 79.78 79.13 81.25 77.9 78.5 79.2 80.81 80.12 82.48 79.2 79.6 80.1
21/09/2019 21:24:08 80.6 80.27 81.25 77.9 78.5 79.2 81.03 80.85 82.48 79.2 79.6 80.1
21/09/2019 21:24:09 78.68 79.89 81.25 78 78.5 79.2 79.81 80.57 82.48 79.2 79.6 80.1
21/09/2019 21:24:10 79.54 80.11 81.25 78 78.5 79.2 79.86 80.67 82.48 79.2 79.6 80.1
21/09/2019 21:24:11 76.61 78.96 81.25 78 78.5 79.2 77.99 79.57 82.48 79.2 79.6 80.1
21/09/2019 21:24:12 75.02 77.69 81.25 78 78.5 79.2 76.75 78.66 82.48 79.2 79.6 80.1
21/09/2019 21:24:13 77.75 77.37 81.25 78 78.5 79.2 78.98 78.64 82.48 79.2 79.6 80.1
21/09/2019 21:24:14 75.84 77.35 81.25 78 78.5 79.2 77.26 78.63 82.48 79.2 79.6 80.1
21/09/2019 21:24:15 78.06 77.86 81.25 78 78.5 79.2 79.33 79.18 82.48 79.3 79.6 80.1
21/09/2019 21:24:16 76.19 77.47 81.25 78 78.5 79.2 77.84 78.75 82.48 79.2 79.6 80.1
21/09/2019 21:24:17 75.8 76.61 81.25 78 78.5 79.2 77.7 78.24 82.26 79.2 79.6 80.1
21/09/2019 21:24:18 77.84 77.63 81.25 78 78.5 79.2 79.25 79 82.26 79.2 79.6 80.1
21/09/2019 21:24:19 77.68 77.87 81.25 78 78.5 79.2 79.98 79.89 82.26 79.3 79.6 80.1
21/09/2019 21:24:20 77.51 78.05 81.25 78 78.5 79.2 79.49 80.18 82.26 79.3 79.6 80.1
21/09/2019 21:24:21 78.91 78.51 81.25 78 78.5 79.2 80.12 79.99 82.26 79.2 79.6 80.1
21/09/2019 21:24:22 79.17 79.61 81.25 78 78.5 79.2 80.03 80.66 81.74 79.2 79.6 80.1
21/09/2019 21:24:23 78.07 78.62 81.25 78 78.5 79.2 78.97 79.71 80.99 79.2 79.6 80.1
21/09/2019 21:24:24 77.83 78.85 81.25 77.9 78.5 79.2 78.75 79.72 80.99 79.2 79.6 80.1
21/09/2019 21:24:25 75.82 78.03 81.25 77.9 78.5 79.2 77.45 78.97 80.99 79.2 79.6 80.1
21/09/2019 21:24:26 75.63 76.8 81.25 77.9 78.5 79.2 77.25 78.09 80.99 79.2 79.6 80.1
21/09/2019 21:24:27 77.18 76.95 81.25 77.9 78.5 79.2 78.6 78.46 80.99 79.2 79.6 80.1
21/09/2019 21:24:28 75.75 76.88 81.25 77.9 78.5 79.2 77.43 78.31 80.99 79.2 79.6 80.1
21/09/2019 21:24:29 76.36 76.4 81.25 77.9 78.5 79.2 77.75 77.86 80.99 79.2 79.6 80.1
21/09/2019 21:24:30 77.5 77.7 81.25 77.9 78.5 79.2 78.61 78.75 80.99 79.2 79.6 80.1
21/09/2019 21:24:31 73.43 76.85 81.25 77.9 78.5 79.2 75.41 78.12 80.99 79.2 79.6 80.1
21/09/2019 21:24:32 75.3 75.36 81.25 77.9 78.5 79.2 76.79 76.96 80.99 79.2 79.6 80.1
21/09/2019 21:24:33 76.22 76.01 80.27 77.9 78.5 79.2 77.76 77.54 80.85 79.2 79.6 80.1
21/09/2019 21:24:34 77.04 77.06 80.27 77.9 78.5 79.2 78.34 78.39 80.85 79.2 79.6 80.1
21/09/2019 21:24:35 78.62 78.28 80.27 77.9 78.5 79.2 79.05 78.93 80.85 79.2 79.6 80.1
21/09/2019 21:24:36 77.77 78.16 80.27 77.9 78.5 79.2 79.07 79.12 80.85 79.2 79.6 80.1
21/09/2019 21:24:37 76.39 78.07 80.27 77.9 78.5 79.2 77.85 79.23 80.85 79.2 79.6 80.1
21/09/2019 21:24:38 77.41 77.47 80.11 77.9 78.5 79.2 78.88 78.91 80.67 79.2 79.6 80.1
21/09/2019 21:24:39 75.36 77.4 80.11 77.8 78.5 79.2 76.95 78.86 80.67 79.1 79.6 80.1
21/09/2019 21:24:40 76.37 76.56 79.61 77.8 78.5 79.2 77.9 78.09 80.66 79.1 79.6 80.1
21/09/2019 21:24:41 80.4 79.35 79.61 77.8 78.5 79.2 81.32 80.33 80.66 79.1 79.6 80.1
21/09/2019 21:24:42 78.8 79.32 79.61 77.8 78.5 79.2 79.66 80.3 80.66 79.1 79.6 80.1
21/09/2019 21:24:43 80.51 80.27 80.27 77.8 78.5 79.2 80.9 80.77 80.77 79.1 79.6 80.1
21/09/2019 21:24:44 80.46 80.91 80.91 77.8 78.4 79.2 81.28 81.59 81.59 79.1 79.5 80.1
21/09/2019 21:24:45 79.58 81.29 81.29 77.8 78.4 79.2 80.34 81.88 81.88 79.1 79.5 80.1
21/09/2019 21:24:46 76.75 79.83 81.29 77.8 78.4 79.2 78.64 80.61 81.88 79.1 79.5 80.1
21/09/2019 21:24:47 78.14 78.4 81.29 77.8 78.4 79.2 79.46 79.74 81.88 79.1 79.5 80.1
21/09/2019 21:24:48 79.61 79.2 81.29 77.8 78.4 79.2 80.33 80.12 81.88 79.1 79.5 80.1
21/09/2019 21:24:49 80.08 79.93 81.29 77.8 78.4 79.2 81.09 80.83 81.88 79.1 79.5 80.1
21/09/2019 21:24:50 77.99 79.75 81.29 77.8 78.4 79.2 78.82 80.68 81.88 79.1 79.5 80.1
21/09/2019 21:24:51 77.93 78.87 81.29 77.8 78.4 79.2 78.9 79.79 81.88 79.1 79.5 80.1
21/09/2019 21:24:52 79.13 78.99 81.29 77.8 78.4 79.2 80.38 80.07 81.88 79.1 79.5 80.1
21/09/2019 21:24:53 76.64 78.73 81.29 77.8 78.4 79.2 78.22 79.97 81.88 79.1 79.5 80.1
21/09/2019 21:24:54 77.06 77.87 81.29 77.8 78.4 79.2 78.59 79.24 81.88 79.1 79.5 80.1
21/09/2019 21:24:55 79.18 78.94 81.29 77.8 78.4 79.2 80.02 79.86 81.88 79.1 79.5 80.1
21/09/2019 21:24:56 78 79.23 81.29 77.8 78.4 79.2 79.26 80.06 81.88 79.1 79.5 80.1
21/09/2019 21:24:57 78.65 78.77 81.29 77.8 78.4 79.2 80.47 80.5 81.88 79.2 79.5 80.1
21/09/2019 21:24:58 76.75 78.67 81.29 77.8 78.4 79.2 78.77 80.43 81.88 79.2 79.5 80.1
21/09/2019 21:24:59 73.89 77.48 81.29 77.8 78.4 79.2 75.15 79.29 81.88 79.1 79.5 80.1
21/09/2019 21:25:00 75.89 76.03 81.29 77.8 78.4 79.2 77.28 77.38 81.88 79.1 79.5 80.1
21/09/2019 21:25:01 78.15 77.53 81.29 77.8 78.4 79.2 80.11 79.4 81.88 79.1 79.5 80.1
21/09/2019 21:25:02 78.26 78.33 81.29 77.8 78.4 79.2 79.58 79.94 81.88 79.1 79.5 80.1
21/09/2019 21:25:03 75.14 77.71 81.29 77.8 78.4 79.2 77.24 79.22 81.88 79.1 79.5 80.1
21/09/2019 21:25:04 77.77 77.38 81.29 77.8 78.4 79.2 79.28 78.98 81.88 79.1 79.5 80.1
21/09/2019 21:25:05 77.19 77.44 81.29 77.8 78.4 79.2 79.13 79.27 81.88 79.1 79.5 80.1
21/09/2019 21:25:06 77.54 77.64 81.29 77.8 78.4 79.2 78.97 79.22 81.88 79.1 79.5 80.1
21/09/2019 21:25:07 75.11 77.46 81.29 77.8 78.4 79.2 77 79.04 81.88 79.1 79.5 80.1
21/09/2019 21:25:08 78.57 78.05 81.29 77.8 78.4 79.2 80.29 79.74 81.88 79.1 79.5 80.1
21/09/2019 21:25:09 79.29 79.19 81.29 77.8 78.4 79.2 80.41 80.49 81.88 79.1 79.5 80.1
21/09/2019 21:25:10 80.65 80.13 81.29 77.8 78.4 79.2 81.48 81.01 81.88 79.2 79.5 80.1
21/09/2019 21:25:11 78.95 79.88 81.29 77.8 78.4 79.2 80.08 80.88 81.88 79.2 79.5 80.1
21/09/2019 21:25:12 75.52 79.44 81.29 77.8 78.4 79.2 77.16 80.5 81.88 79.1 79.5 80.1
21/09/2019 21:25:13 76.83 77.32 81.29 77.8 78.4 79.2 78.22 78.63 81.88 79.1 79.5 80.1
21/09/2019 21:25:14 78.39 78.19 81.29 77.8 78.4 79.2 79.35 79.26 81.88 79.1 79.5 80.1
21/09/2019 21:25:15 77.72 78.33 80.13 77.8 78.4 79.2 79.13 79.44 81.01 79.1 79.5 80.1
21/09/2019 21:25:16 79.11 78.82 80.13 77.8 78.3 79.2 80.23 79.99 81.01 79.2 79.5 80.1
21/09/2019 21:25:17 76.85 78.8 80.13 77.8 78.3 79.2 78.19 79.97 81.01 79.2 79.5 80.1
21/09/2019 21:25:18 75.52 77.7 80.13 77.8 78.3 79.2 77.14 78.94 81.01 79.2 79.5 80.1
21/09/2019 21:25:19 73.92 76.55 80.13 77.8 78.3 79.2 75.63 77.98 81.01 79.1 79.5 80.1
21/09/2019 21:25:20 75.63 76.06 80.13 77.8 78.3 79.2 77.44 77.76 81.01 79.1 79.5 80.1
21/09/2019 21:25:21 75.85 75.94 80.13 77.8 78.3 79.2 78.17 77.99 81.01 79.1 79.5 80.1
21/09/2019 21:25:22 78.93 77.94 80.13 77.8 78.3 79.2 80 79.33 81.01 79.1 79.5 80.1
21/09/2019 21:25:23 75.79 77.86 80.13 77.8 78.3 79.2 77.71 79.28 81.01 79.1 79.5 80.1
21/09/2019 21:25:24 74.39 76.35 80.13 77.8 78.3 79.2 75.91 78.13 81.01 79.1 79.5 80.1
21/09/2019 21:25:25 79.03 78.22 80.13 77.8 78.3 79.2 80.44 79.65 81.01 79.1 79.5 80.1
21/09/2019 21:25:26 79.09 78.98 80.13 77.8 78.3 79.2 80.32 80.26 81.01 79.1 79.5 80.1
21/09/2019 21:25:27 77.55 78.77 80.13 77.8 78.3 79.2 78.69 80.06 81.01 79.1 79.5 80.1
21/09/2019 21:25:28 80.06 79.55 80.13 77.8 78.3 79.2 80.58 80.24 81.01 79.1 79.5 80.1
21/09/2019 21:25:29 75.55 79.47 80.13 77.8 78.3 79.2 76.91 80.17 81.01 79.1 79.5 80.1
21/09/2019 21:25:30 76.86 77.52 80.13 77.8 78.3 79.2 77.76 78.53 81.01 79.1 79.5 80.1
21/09/2019 21:25:31 77.11 77.27 80.13 77.8 78.3 79.2 78.36 78.42 81.01 79.1 79.5 80.1
21/09/2019 21:25:32 79.15 78.64 80.13 77.8 78.3 79.2 79.51 79.26 81.01 79.1 79.5 80.1
21/09/2019 21:25:33 77.52 78.63 80.13 77.8 78.3 79.2 78.59 79.3 81.01 79.1 79.5 80.1
21/09/2019 21:25:34 77.49 78.41 80.13 77.8 78.3 79.2 78.68 79.31 81.01 79.1 79.5 80.1
21/09/2019 21:25:35 76.81 77.44 80.13 77.8 78.3 79.2 78.45 78.64 81.01 79.1 79.5 80.1
21/09/2019 21:25:36 75.76 77.23 80.13 77.8 78.3 79.2 77.92 78.58 81.01 79.1 79.5 80.1
21/09/2019 21:25:37 75.27 76.4 80.13 77.8 78.3 79.2 77.66 78.43 81.01 79.1 79.4 80.1
21/09/2019 21:25:38 74.17 75.53 80.13 77.8 78.3 79.2 75.59 77.64 81.01 79.1 79.4 80.1
21/09/2019 21:25:39 75.03 75.26 80.13 77.8 78.3 79.2 77.18 77.14 81.01 79.1 79.4 80.1
21/09/2019 21:25:40 75.97 75.63 79.88 77.8 78.3 79.2 78.01 77.61 80.88 79.1 79.4 80.1
21/09/2019 21:25:41 74.08 75.88 79.55 77.8 78.3 79.2 76.54 78.1 80.5 79.1 79.4 80.1
21/09/2019 21:25:42 74.93 74.96 79.55 77.8 78.3 79.2 77.65 77.37 80.26 79.1 79.4 80.1
21/09/2019 21:25:43 74.18 74.99 79.55 77.8 78.3 79.2 76.26 77.47 80.26 79.1 79.4 80.1
21/09/2019 21:25:44 76.25 75.92 79.55 77.8 78.3 79.2 77.8 77.64 80.26 79.1 79.4 80.1
21/09/2019 21:25:45 76.28 76.22 79.55 77.8 78.3 79.2 77.94 77.85 80.26 79.1 79.4 80.1
21/09/2019 21:25:46 73.51 76.1 79.55 77.8 78.3 79.2 75.4 77.78 80.26 79.1 79.4 80.1
21/09/2019 21:25:47 75.24 75.44 79.55 77.8 78.3 79.2 76.65 76.94 80.26 79.1 79.4 80.1
21/09/2019 21:25:48 76.68 76.28 79.55 77.8 78.3 79.1 78.3 77.84 80.26 79.1 79.4 80.1
21/09/2019 21:25:49 75.81 76.39 79.55 77.8 78.3 79.1 77.94 78.08 80.26 79.1 79.4 80.1
21/09/2019 21:25:50 77 76.72 79.55 77.8 78.3 79.1 78.44 78.41 80.26 79.1 79.4 80.1
21/09/2019 21:25:51 79.38 78.7 79.55 77.8 78.3 79.1 79.8 79.63 80.26 79.1 79.4 80.1
21/09/2019 21:25:52 77.07 78.32 79.55 77.8 78.3 79.1 79.08 79.59 80.26 79.1 79.4 80.1
21/09/2019 21:25:53 74.04 77.3 79.55 77.8 78.3 79.1 75.87 78.8 80.26 79.1 79.4 80.1
21/09/2019 21:25:54 72.35 75.39 79.55 77.8 78.3 79.1 74.52 77.05 80.26 79.1 79.4 80.1
21/09/2019 21:25:55 72.2 73.73 79.55 77.8 78.2 79.1 74.39 75.58 80.26 79.1 79.4 80.1
21/09/2019 21:25:56 76.64 75.68 79.55 77.8 78.2 79.1 78.66 77.67 80.24 79.1 79.4 80.1
21/09/2019 21:25:57 74.21 75.47 79.55 77.7 78.2 79.1 76.39 77.45 80.24 79.1 79.4 80.1
21/09/2019 21:25:58 73.27 74.68 79.47 77.7 78.2 79.1 75.39 76.81 80.17 79.1 79.4 80.1
21/09/2019 21:25:59 77.54 76.92 78.7 77.7 78.2 79.1 79.59 78.96 79.63 79.1 79.4 80.1
21/09/2019 21:26:00 78.03 77.8 78.7 77.7 78.2 79.1 79.62 79.5 79.63 79.1 79.4 80.1
21/09/2019 21:26:01 77.83 77.96 78.7 77.7 78.2 79.1 79.47 79.64 79.64 79.1 79.4 80.1
21/09/2019 21:26:02 76.84 77.99 78.7 77.7 78.2 79.1 78.62 79.62 79.64 79.1 79.3 80.1
21/09/2019 21:26:03 76.53 77.35 78.7 77.7 78.2 79.1 78.71 79.28 79.64 79.1 79.3 80.1
21/09/2019 21:26:04 75.95 76.92 78.7 77.7 78.2 79.1 78.03 78.97 79.64 79.1 79.3 80.1
21/09/2019 21:26:05 74.54 76.08 78.7 77.7 78.2 79.1 76.12 78.1 79.64 79.1 79.3 80.1
21/09/2019 21:26:06 76.25 75.99 78.7 77.7 78.2 79.1 78.07 77.75 79.64 79.1 79.3 80.1
21/09/2019 21:26:07 77.4 77.25 78.7 77.7 78.2 79.1 78.27 78.3 79.64 79.1 79.3 80.1
21/09/2019 21:26:08 74.86 76.7 78.7 77.7 78.2 79.1 76.11 77.96 79.64 79.1 79.3 80.1
21/09/2019 21:26:09 77.8 77.4 78.7 77.7 78.2 79.1 78.46 78.25 79.64 79.1 79.3 80.1
21/09/2019 21:26:10 77.27 77.77 78.7 77.8 78.2 79.1 78.67 78.66 79.64 79.1 79.3 80.1
21/09/2019 21:26:11 79.43 79.18 79.18 77.8 78.2 79.1 81.09 80.87 80.87 79.1 79.3 80.1
21/09/2019 21:26:12 76.31 78.57 79.18 77.8 78.2 79.1 77.13 79.96 80.87 79.1 79.3 80.1
21/09/2019 21:26:13 73.85 77.21 79.18 77.8 78.1 79.1 75.77 78.4 80.87 79.1 79.3 80.1
21/09/2019 21:26:14 75.13 75.56 79.18 77.8 78.1 79.1 77.18 77.17 80.87 79.1 79.3 80.1
21/09/2019 21:26:15 75.15 75.67 79.18 77.7 78.1 79.1 76.57 77.38 80.87 79.1 79.3 80.1
21/09/2019 21:26:16 73.89 74.95 79.18 77.7 78.1 79.1 75.76 76.55 80.87 79.1 79.3 80
21/09/2019 21:26:17 73.6 74.91 79.18 77.7 78.1 79.1 75.23 76.5 80.87 79.1 79.3 80
21/09/2019 21:26:18 72.14 74.25 79.18 77.7 78.1 79.1 73.73 75.85 80.87 79.1 79.3 80
21/09/2019 21:26:19 70.1 72.71 79.18 77.7 78.1 79.1 72.52 74.47 80.87 79.1 79.3 80
21/09/2019 21:26:20 77.46 76.25 79.18 77.7 78.1 79.1 78 76.89 80.87 79.1 79.3 80
21/09/2019 21:26:21 76.18 76.35 79.18 77.7 78.1 79.1 77.77 77.54 80.87 79.1 79.3 80
21/09/2019 21:26:22 78.39 77.87 79.18 77.7 78.1 79.1 79.57 79.08 80.87 79.1 79.3 80
21/09/2019 21:26:23 77.74 78.02 79.18 77.8 78.1 79.1 78.95 79.17 80.87 79.1 79.3 80
21/09/2019 21:26:24 77.33 77.9 79.18 77.8 78.1 79.1 77.84 79.01 80.87 79.1 79.3 80
21/09/2019 21:26:25 77.53 77.68 79.18 77.8 78.1 79.1 78.44 78.51 80.87 79.1 79.3 80
21/09/2019 21:26:26 75.77 77.59 79.18 77.8 78.1 79.1 77.44 78.48 80.87 79.1 79.3 80
21/09/2019 21:26:27 74.56 76.41 79.18 77.8 78.1 79.1 76.07 77.77 80.87 79.1 79.3 80
21/09/2019 21:26:28 78.51 77.79 79.18 77.8 78.1 79.1 78.65 78.18 80.87 79.1 79.3 80
21/09/2019 21:26:29 80.71 79.86 79.86 77.8 78.1 79.1 80.87 80.03 80.87 79.1 79.3 80
21/09/2019 21:26:30 79.53 79.94 79.94 77.8 78.1 79.1 80.48 80.51 80.87 79.1 79.3 80
21/09/2019 21:26:31 79.62 79.74 79.94 77.8 78.1 79.1 80.02 80.46 80.87 79.1 79.3 80
21/09/2019 21:26:32 80.14 80.42 80.42 77.8 78.1 79.1 80.44 80.84 80.87 79.1 79.3 80
21/09/2019 21:26:33 78.95 79.73 80.42 77.8 78.1 79.1 80.59 80.68 80.87 79.1 79.3 80
21/09/2019 21:26:34 79.25 79.44 80.42 77.9 78.1 79.1 80.05 80.39 80.87 79.2 79.3 80
21/09/2019 21:26:35 78.29 79.44 80.42 77.9 78.1 79.1 79.93 80.41 80.87 79.2 79.3 80
21/09/2019 21:26:36 74.58 78.83 80.42 77.9 78.1 79.1 76.03 80.09 80.87 79.2 79.3 80
21/09/2019 21:26:37 77.27 77.07 80.42 77.9 78.1 79.1 78.52 78.42 80.87 79.2 79.3 80
21/09/2019 21:26:38 77.08 77.48 80.42 77.9 78.1 79.1 78.21 78.47 80.87 79.2 79.3 80
21/09/2019 21:26:39 75.68 77.27 80.42 77.9 78.1 79.1 77.01 78.46 80.87 79.2 79.3 80
21/09/2019 21:26:40 76.76 76.78 80.42 77.9 78.1 79.1 78.18 78.1 80.87 79.2 79.3 80
21/09/2019 21:26:41 79.23 78.49 80.42 77.9 78.1 79.1 79.69 79.19 80.84 79.2 79.3 80
21/09/2019 21:26:42 77.34 78.29 80.42 77.9 78.1 79.1 78.43 79.02 80.84 79.2 79.3 80
21/09/2019 21:26:43 76.59 77.97 80.42 77.9 78.1 79.1 78.18 78.86 80.84 79.2 79.3 80
21/09/2019 21:26:44 76.53 77.13 80.42 77.9 78.1 79.1 77.01 78.46 80.84 79.2 79.3 80
21/09/2019 21:26:45 76.56 76.81 80.42 77.9 78.1 79.1 78.19 78.06 80.84 79.2 79.3 80
21/09/2019 21:26:46 76.52 76.99 80.42 77.9 78.1 79.1 77.91 78.28 80.84 79.2 79.3 80
21/09/2019 21:26:47 75.38 76.66 80.42 77.9 78.1 79.1 76.89 78.04 80.84 79.2 79.2 80
21/09/2019 21:26:48 75.5 75.96 80.42 77.9 78.1 79.1 76.96 77.43 80.84 79.2 79.2 80
21/09/2019 21:26:49 78.38 77.59 80.42 77.9 78.1 79.1 79.03 78.48 80.84 79.2 79.2 80
21/09/2019 21:26:50 78.28 78.37 80.42 77.9 78.1 79.1 78.96 79.08 80.84 79.2 79.2 80
21/09/2019 21:26:51 76.33 77.83 80.42 77.9 78.1 79.1 78.18 78.6 80.84 79.2 79.2 80
21/09/2019 21:26:52 78.2 78 80.42 77.9 78.1 79.1 79.77 79.45 80.84 79.2 79.2 80
21/09/2019 21:26:53 79.28 79.05 80.42 78 78.1 79.1 81.11 80.77 80.84 79.2 79.2 80
21/09/2019 21:26:54 76.11 78.95 80.42 78 78.1 79.1 78.1 80.68 80.84 79.2 79.2 80
21/09/2019 21:26:55 81.9 81.18 81.18 78 78.1 79.1 83.27 82.55 82.55 79.3 79.2 80
21/09/2019 21:26:56 81.38 81.53 81.53 78 78.1 79.1 82.23 82.57 82.57 79.3 79.2 80
21/09/2019 21:26:57 78.57 81.28 81.53 78 78.1 79.1 79.57 82.36 82.57 79.3 79.2 80
21/09/2019 21:26:58 79.08 80.34 81.53 78 78.1 79.1 80.03 81.36 82.57 79.3 79.2 80
21/09/2019 21:26:59 81.4 81.06 81.53 78.1 78.1 79.1 82.06 81.75 82.57 79.3 79.2 80
21/09/2019 21:27:00 78.94 80.6 81.53 78.1 78.1 79.1 80.11 81.36 82.57 79.3 79.2 80
21/09/2019 21:27:01 78.87 79.89 81.53 78.1 78.1 79.1 80.28 81.1 82.57 79.3 79.2 80
21/09/2019 21:27:02 75.24 79 81.53 78.1 78.1 79.1 77.22 80.2 82.57 79.3 79.2 80
21/09/2019 21:27:03 77.56 78.09 81.53 78.1 78.1 79.1 79.75 79.99 82.57 79.3 79.2 80
21/09/2019 21:27:04 77.67 77.62 81.53 78.1 78.1 79.1 79.21 79.34 82.57 79.3 79.2 80
21/09/2019 21:27:05 76.33 77.84 81.53 78.1 78.1 79.1 78.14 79.55 82.57 79.3 79.2 80
21/09/2019 21:27:06 78.16 77.82 81.53 78.1 78.1 79.1 79.67 79.46 82.57 79.3 79.2 80
21/09/2019 21:27:07 78.85 78.64 81.53 78.1 78.1 79.1 80.24 80.12 82.57 79.3 79.2 80
21/09/2019 21:27:08 80.85 80.49 81.53 78.1 78.1 79.1 82.27 81.83 82.57 79.3 79.2 80
21/09/2019 21:27:09 80.55 80.32 81.53 78.1 78.1 79.1 81.54 81.52 82.57 79.4 79.2 80
21/09/2019 21:27:10 80.99 80.97 81.53 78.1 78.1 79.1 82.61 82.5 82.57 79.4 79.2 80
21/09/2019 21:27:11 80.85 81.18 81.53 78.1 78.1 79.1 81.85 82.43 82.57 79.4 79.2 80
21/09/2019 21:27:12 79.17 81.23 81.53 78.2 78.1 79.1 80.49 82.42 82.57 79.4 79.2 80
21/09/2019 21:27:13 79.65 79.84 81.53 78.2 78.1 79.1 80.73 81.08 82.57 79.4 79.2 80
21/09/2019 21:27:14 77.73 79.65 81.53 78.2 78.1 79.1 78.9 80.85 82.57 79.4 79.2 80
21/09/2019 21:27:15 77.04 78.42 81.53 78.2 78.1 79.1 78.4 79.64 82.57 79.4 79.2 80
21/09/2019 21:27:16 78.1 78.02 81.53 78.2 78.1 79.1 79.24 79.27 82.57 79.4 79.2 80
21/09/2019 21:27:17 76.34 78.01 81.53 78.2 78.1 79.1 78.04 79.19 82.57 79.4 79.2 80
21/09/2019 21:27:18 77.4 77.48 81.53 78.2 78.1 79.1 79.25 79.18 82.57 79.4 79.2 80
21/09/2019 21:27:19 81.19 80.39 81.53 78.2 78.1 79.1 82.48 81.75 82.57 79.4 79.2 80
21/09/2019 21:27:20 81.61 81.3 81.53 78.2 78.1 79.1 82.03 82.01 82.57 79.5 79.2 80
21/09/2019 21:27:21 79.36 81.27 81.53 78.2 78 79.1 80.68 82 82.57 79.5 79.2 80
21/09/2019 21:27:22 78.87 80.1 81.53 78.2 78 79.1 80.39 81.38 82.57 79.5 79.2 80
21/09/2019 21:27:23 78.64 79.48 81.53 78.2 78 79.1 79.88 80.64 82.57 79.5 79.2 80
21/09/2019 21:27:24 78.9 79.16 81.53 78.2 78 79.1 80.12 80.42 82.57 79.5 79.2 80
21/09/2019 21:27:25 79.85 79.92 81.53 78.2 78.1 79.1 80.79 80.92 82.57 79.5 79.2 80
21/09/2019 21:27:26 77.75 79.41 81.3 78.2 78.1 79.1 79.32 80.48 82.5 79.5 79.2 80
21/09/2019 21:27:27 78.28 78.81 81.3 78.3 78 79.1 79.52 80.11 82.5 79.5 79.2 80
21/09/2019 21:27:28 81.44 80.43 81.3 78.3 78.1 79.1 83.3 82.22 82.5 79.5 79.2 80
21/09/2019 21:27:29 79.56 80.79 81.3 78.3 78 79.1 80.5 82.39 82.5 79.5 79.2 80
21/09/2019 21:27:30 79.65 80.08 81.3 78.3 78 79.1 80.79 81.34 82.5 79.5 79.2 80
21/09/2019 21:27:31 77.65 79.58 81.3 78.3 78 79.1 78.92 80.82 82.5 79.5 79.2 80
21/09/2019 21:27:32 78.81 79.17 81.3 78.3 78 79.1 81.28 81.27 82.5 79.5 79.2 80
21/09/2019 21:27:33 79.74 79.59 81.3 78.3 78 79.1 80.52 80.99 82.5 79.5 79.2 80
21/09/2019 21:27:34 79.82 79.99 81.3 78.3 78 79.1 80.67 81.05 82.5 79.6 79.2 80
21/09/2019 21:27:35 80.42 80.5 81.3 78.3 78 79.1 81.36 81.49 82.5 79.6 79.2 80
21/09/2019 21:27:36 82.93 82.03 82.03 78.4 78 79.1 83.43 82.67 82.67 79.6 79.2 80
21/09/2019 21:27:37 80.6 82.13 82.13 78.4 78 79.1 82.15 83 83 79.6 79.2 80
21/09/2019 21:27:38 79.84 81.12 82.13 78.4 78 79.1 81.28 82.21 83 79.6 79.2 80
21/09/2019 21:27:39 78.99 80.76 82.13 78.4 78 79.1 79.9 81.9 83 79.6 79.2 80
21/09/2019 21:27:40 76.96 79.52 82.13 78.4 78 79.1 78.35 80.7 83 79.6 79.2 80
21/09/2019 21:27:41 80.81 80.34 82.13 78.3 78 79.1 81.22 80.8 83 79.6 79.2 80
21/09/2019 21:27:42 78.74 80.21 82.13 78.3 78 79.1 80.48 80.89 83 79.6 79.2 80
21/09/2019 21:27:43 77.95 79.42 82.13 78.3 78 79.1 79.82 80.77 83 79.6 79.2 80
21/09/2019 21:27:44 77.01 78.36 82.13 78.3 78 79.1 78.92 80 83 79.6 79.2 80
21/09/2019 21:27:45 76.54 77.84 82.13 78.3 78 79.1 77.9 79.54 83 79.6 79.2 80
21/09/2019 21:27:46 76.38 76.92 82.13 78.3 78 79.1 78.34 78.6 83 79.6 79.2 80
21/09/2019 21:27:47 79.22 78.82 82.13 78.3 78 79.1 80.41 80.18 83 79.5 79.2 80
21/09/2019 21:27:48 83.78 82.7 82.7 78.3 78 79.1 84.5 83.42 83.42 79.6 79.2 80
21/09/2019 21:27:49 82.21 82.44 82.7 78.4 78 79.1 83.17 83.35 83.42 79.6 79.2 80
21/09/2019 21:27:50 84.52 83.91 83.91 78.4 78.1 79.1 85.95 85.48 85.48 79.6 79.3 80
21/09/2019 21:27:51 83.27 83.97 83.97 78.4 78.1 79.1 84.83 85.74 85.74 79.7 79.3 80
21/09/2019 21:27:52 82.21 83.59 83.97 78.4 78.1 79.1 83.92 85.06 85.74 79.7 79.3 80
21/09/2019 21:27:53 80.22 82.68 83.97 78.4 78.1 79.1 81.61 84.21 85.74 79.7 79.3 80
21/09/2019 21:27:54 77.16 81.1 83.97 78.4 78.1 79.1 78.47 82.61 85.74 79.7 79.3 80
21/09/2019 21:27:55 77.8 79.29 83.97 78.4 78.1 79.1 79.03 80.71 85.74 79.7 79.3 80
21/09/2019 21:27:56 75.19 78.37 83.97 78.4 78.1 79.1 76.97 79.74 85.74 79.7 79.3 80
21/09/2019 21:27:57 75.46 76.72 83.97 78.4 78.1 79.1 76.75 78.29 85.74 79.7 79.3 80
21/09/2019 21:27:58 79.1 78.14 83.97 78.4 78.1 79.1 79.95 79.15 85.74 79.7 79.3 80
21/09/2019 21:27:59 79.23 78.98 83.97 78.4 78.1 79.1 80.36 80.05 85.74 79.7 79.3 80
21/09/2019 21:28:00 78.27 78.89 83.97 78.4 78.1 79.1 79.03 79.96 85.74 79.7 79.3 80
21/09/2019 21:28:01 78.92 79.03 83.97 78.4 78.1 79.1 79.71 79.87 85.74 79.7 79.3 80
21/09/2019 21:28:02 80.6 80.16 83.97 78.4 78.1 79.1 81.66 81.11 85.74 79.6 79.3 80
21/09/2019 21:28:03 79.42 80.46 83.97 78.4 78.1 79.1 79.66 81.11 85.74 79.6 79.3 80
21/09/2019 21:28:04 81.38 80.71 83.97 78.4 78.1 79.1 82.7 81.92 85.74 79.6 79.3 80
21/09/2019 21:28:05 81.62 81.57 83.97 78.4 78.1 79.1 82.75 82.64 85.74 79.6 79.3 80
21/09/2019 21:28:06 82.59 82.38 83.97 78.4 78.1 79.1 82.96 83.18 85.74 79.7 79.3 80
21/09/2019 21:28:07 81.3 82.18 83.97 78.4 78.1 79.1 81.67 82.75 85.74 79.7 79.3 80
21/09/2019 21:28:08 78.86 81.57 83.97 78.4 78.1 79.1 79.52 82.1 85.74 79.7 79.3 80
21/09/2019 21:28:09 77.5 80.09 83.97 78.4 78.1 79 78.79 80.65 85.74 79.7 79.3 80
21/09/2019 21:28:10 77.37 78.59 83.97 78.4 78.1 79 78.42 79.51 85.74 79.6 79.3 80
21/09/2019 21:28:11 76.65 78.15 83.97 78.4 78.1 79 77.81 79.08 85.74 79.6 79.3 80
21/09/2019 21:28:12 75.73 77.14 83.97 78.4 78.1 79 77.31 78.24 85.74 79.6 79.3 80
21/09/2019 21:28:13 78.04 77.79 83.97 78.4 78.1 79 79.26 79.16 85.74 79.6 79.3 80
21/09/2019 21:28:14 77.49 77.61 83.97 78.4 78.1 79 78.49 78.69 85.74 79.6 79.3 80
21/09/2019 21:28:15 77.27 77.54 83.97 78.3 78.1 79 77.91 78.57 85.74 79.6 79.3 80
21/09/2019 21:28:16 77.64 77.83 83.97 78.3 78.1 79 78.59 78.56 85.74 79.6 79.3 80
21/09/2019 21:28:17 78.47 78.25 83.97 78.3 78.1 79 79.66 79.38 85.74 79.6 79.3 80
21/09/2019 21:28:18 79.58 79.1 83.97 78.3 78 79 80.56 80.13 85.74 79.6 79.3 80
21/09/2019 21:28:19 76.82 79.03 83.97 78.3 78 79 77.82 80.09 85.74 79.6 79.2 80
21/09/2019 21:28:20 73.82 77.79 83.97 78.3 78 79 75.59 78.9 85.74 79.5 79.2 80
21/09/2019 21:28:21 74.46 75.57 83.59 78.3 78 79 75.7 76.91 85.06 79.5 79.2 80
21/09/2019 21:28:22 73.35 74.84 82.68 78.3 78 79 75.08 76.12 84.21 79.5 79.2 80
21/09/2019 21:28:23 76.34 75.63 82.38 78.3 78 79 77.74 77.1 83.18 79.5 79.2 80
21/09/2019 21:28:24 77.51 77.26 82.38 78.3 78 79 78.89 78.51 83.18 79.5 79.2 80
21/09/2019 21:28:25 77 77.18 82.38 78.3 78 79 78.2 78.53 83.18 79.5 79.2 80
21/09/2019 21:28:26 76.32 76.8 82.38 78.2 78 79 77.56 78.08 83.18 79.5 79.2 80
21/09/2019 21:28:27 77.99 77.64 82.38 78.2 78 79 79.09 78.79 83.18 79.5 79.2 80
21/09/2019 21:28:28 77.43 77.96 82.38 78.2 78 79 79.1 79.17 83.18 79.5 79.2 80
21/09/2019 21:28:29 75.79 77.41 82.38 78.2 78 79 77.35 78.98 83.18 79.5 79.2 80
21/09/2019 21:28:30 76.49 76.99 82.38 78.2 78 79 78.07 78.53 83.18 79.5 79.2 80
21/09/2019 21:28:31 76.02 76.43 82.38 78.2 78 79 77.9 78.12 83.18 79.5 79.2 80
21/09/2019 21:28:32 77.19 77.02 82.38 78.2 78 79 78.19 78.28 83.18 79.5 79.2 80
21/09/2019 21:28:33 78.16 77.97 82.38 78.2 78 79 79.44 79.2 83.18 79.5 79.2 80
21/09/2019 21:28:34 78.32 78.84 82.38 78.2 78 79 78.57 79.63 83.18 79.4 79.2 80
21/09/2019 21:28:35 77.29 77.79 82.38 78.2 78 79 79.05 79.1 83.18 79.4 79.2 80
21/09/2019 21:28:36 77.47 78.24 82.18 78.2 78 79 78.4 79.32 82.75 79.4 79.2 80
21/09/2019 21:28:37 76.34 77.41 81.57 78.2 78 79 77.61 78.49 82.1 79.4 79.2 80
21/09/2019 21:28:38 74.34 76.73 80.09 78.2 78 79 76.17 77.96 80.65 79.4 79.2 80
21/09/2019 21:28:39 76.21 76.24 79.1 78.2 78 79 76.59 77.34 80.13 79.4 79.2 80
21/09/2019 21:28:40 75.71 75.96 79.1 78.2 78 79 77.37 77.27 80.13 79.4 79.2 80
21/09/2019 21:28:41 78.26 77.56 79.1 78.2 78 79 78.69 78.23 80.13 79.4 79.2 80
21/09/2019 21:28:42 77.1 77.7 79.1 78.1 78 79 77.74 78.23 80.13 79.4 79.2 80
21/09/2019 21:28:43 76.65 77.46 79.1 78.2 78 79 77.92 78.3 80.13 79.4 79.2 80
21/09/2019 21:28:44 75.79 76.74 79.1 78.1 78 79 77.37 77.8 80.13 79.4 79.2 80
21/09/2019 21:28:45 76.39 76.51 79.1 78.1 78 79 77.63 77.66 80.13 79.4 79.2 80
21/09/2019 21:28:46 76.3 76.59 79.1 78.1 78 79 77.37 77.7 80.13 79.4 79.2 80
21/09/2019 21:28:47 77.51 77.32 79.1 78.1 78 79 78.31 78.21 80.13 79.4 79.2 80
21/09/2019 21:28:48 77.62 77.49 79.03 78.1 78 79 78.87 78.61 80.09 79.4 79.2 80
21/09/2019 21:28:49 76.78 77.61 78.84 78.1 78 79 77.96 78.75 79.63 79.3 79.2 80
21/09/2019 21:28:50 77.84 77.68 78.84 78.1 78 79 79.28 79.01 79.63 79.3 79.2 80
21/09/2019 21:28:51 78.67 78.45 78.84 78.1 78 79 79.85 79.72 79.72 79.3 79.2 80
21/09/2019 21:28:52 77.49 78.6 78.84 78.1 78 79 78.85 79.81 79.81 79.3 79.2 80
21/09/2019 21:28:53 77.25 78.24 78.84 78.1 78 79 78.62 79.45 79.81 79.3 79.2 80
21/09/2019 21:28:54 75.61 77.32 78.84 78.1 78 79 77.05 78.76 79.81 79.3 79.2 80
21/09/2019 21:28:55 78.61 78.18 78.84 78.1 78 79 79.85 79.49 79.81 79.3 79.2 80
21/09/2019 21:28:56 75.52 77.97 78.84 78.1 77.9 79 76.6 79.17 79.81 79.3 79.2 80
21/09/2019 21:28:57 76.27 76.53 78.84 78.1 77.9 79 77.15 77.76 79.81 79.3 79.2 80
21/09/2019 21:28:58 76.56 76.65 78.84 78.1 77.9 79 77.87 77.97 79.81 79.3 79.2 80
21/09/2019 21:28:59 76.69 77.26 78.84 78.1 77.9 79 78.29 78.68 79.81 79.3 79.2 80
21/09/2019 21:29:00 76.7 76.82 78.84 78.1 77.9 79 77.78 78.05 79.81 79.3 79.2 80
21/09/2019 21:29:01 75.96 76.85 78.84 78.1 77.9 79 77.6 78.13 79.81 79.3 79.2 80
21/09/2019 21:29:02 76.11 76.72 78.84 78.1 77.9 79 77.74 78.23 79.81 79.3 79.2 80
21/09/2019 21:29:03 75.87 76.19 78.84 78 77.9 79 76.8 77.53 79.81 79.3 79.2 80
21/09/2019 21:29:04 73.92 76 78.6 78 77.9 79 75.97 77.18 79.81 79.3 79.2 80
21/09/2019 21:29:05 74.17 74.73 78.6 78 77.9 79 76.02 76.39 79.81 79.3 79.2 80
21/09/2019 21:29:06 74.02 74.43 78.6 78 77.9 79 75.63 76.19 79.81 79.3 79.1 80
21/09/2019 21:29:07 73.52 74.3 78.6 78 77.9 79 75.42 75.98 79.81 79.3 79.1 80
21/09/2019 21:29:08 75.28 74.93 78.6 78 77.9 79 76.59 76.33 79.81 79.2 79.1 80
21/09/2019 21:29:09 76.05 75.65 78.6 78 77.9 79 77.6 77.14 79.81 79.2 79.1 80
21/09/2019 21:29:10 74.78 75.61 78.6 78 77.9 79 76.58 77.12 79.81 79.2 79.1 80
21/09/2019 21:29:11 74.78 75.18 78.6 78 77.9 79 76.42 76.89 79.81 79.2 79.1 80
21/09/2019 21:29:12 80.88 79.76 79.76 78 77.9 79 81.19 80.19 80.19 79.2 79.1 80
21/09/2019 21:29:13 76.17 79.76 79.76 78 77.9 79 77.19 80.29 80.29 79.2 79.1 79.9
21/09/2019 21:29:14 74.05 77.65 79.76 78 77.9 79 75.07 78.37 80.29 79.2 79.1 79.9
21/09/2019 21:29:15 76.97 76.83 79.76 78 77.9 79 78.04 77.81 80.29 79.2 79.1 79.9
21/09/2019 21:29:16 76.85 77 79.76 78 77.9 79 78.06 78.08 80.29 79.2 79.1 79.9
21/09/2019 21:29:17 77.05 77.26 79.76 78 77.9 79 78.35 78.3 80.29 79.2 79.1 79.9
21/09/2019 21:29:18 77.39 77.36 79.76 78 77.9 79 78.48 78.44 80.29 79.2 79.1 79.9
21/09/2019 21:29:19 75.97 77.25 79.76 78 77.9 79 77.32 78.42 80.29 79.2 79.1 79.9
21/09/2019 21:29:20 85.71 84.27 84.27 78.1 77.9 79 86.25 84.8 84.8 79.3 79.2 79.9
21/09/2019 21:29:21 83.2 84.7 84.7 78.1 78 79 83.94 85.31 85.31 79.3 79.2 79.9
21/09/2019 21:29:22 80.47 83.51 84.7 78.1 78 79 81.8 84.22 85.31 79.3 79.2 79.9
21/09/2019 21:29:23 77.46 81.62 84.7 78.1 77.9 79 78.42 82.59 85.31 79.3 79.2 79.9
21/09/2019 21:29:24 78.46 79.44 84.7 78.1 77.9 79 79.88 80.43 85.31 79.3 79.2 79.9
21/09/2019 21:29:25 79.06 79.23 84.7 78.1 77.9 79 80.2 80.47 85.31 79.3 79.2 79.9
21/09/2019 21:29:26 80.25 80.15 84.7 78.1 78 79 81.07 81.06 85.31 79.3 79.2 79.9
21/09/2019 21:29:27 77.04 79.81 84.7 78.1 78 79 78.33 80.72 85.31 79.3 79.2 79.9
21/09/2019 21:29:28 75.7 78.19 84.7 78.1 78 79 77.01 79.29 85.31 79.3 79.2 79.9
21/09/2019 21:29:29 78.7 78.27 84.7 78.1 78 79 79.8 79.44 85.31 79.3 79.2 79.9
21/09/2019 21:29:30 78.71 78.59 84.7 78.1 78 79 79.94 79.85 85.31 79.3 79.2 79.9
21/09/2019 21:29:31 77.4 78.59 84.7 78.1 78 79 78.35 79.7 85.31 79.3 79.2 79.9
21/09/2019 21:29:32 77.95 78.07 84.7 78.1 78 79 79.05 79.04 85.31 79.4 79.2 79.9
21/09/2019 21:29:33 75.12 77.82 84.7 78.1 78 79 76.24 78.91 85.31 79.3 79.2 79.9
21/09/2019 21:29:34 76.86 76.93 84.7 78.1 78 79 78.55 78.41 85.31 79.4 79.2 79.9
21/09/2019 21:29:35 78.39 78.26 84.7 78.1 78 79 79.73 79.64 85.31 79.4 79.2 79.9
21/09/2019 21:29:36 76.72 79 84.7 78.1 78 79 77.59 80.07 85.31 79.3 79.2 79.9
21/09/2019 21:29:37 77.5 77.52 84.7 78.1 78 79 78.39 78.49 85.31 79.3 79.2 79.9
21/09/2019 21:29:38 76.77 77.55 84.7 78.1 78 79 77.46 78.45 85.31 79.3 79.2 79.9
21/09/2019 21:29:39 75.94 77.1 84.7 78.1 78 79 77.36 77.96 85.31 79.3 79.2 79.9
21/09/2019 21:29:40 76.55 76.63 84.7 78.1 78 79 77.88 77.95 85.31 79.3 79.2 79.9
21/09/2019 21:29:41 74.3 76.5 84.7 78.1 78 79 76.14 77.75 85.31 79.3 79.2 79.9
21/09/2019 21:29:42 74.32 75.17 84.7 78.1 78 79 76.27 76.76 85.31 79.3 79.2 79.9
21/09/2019 21:29:43 76.41 75.97 84.7 78.1 78 79 77.62 77.31 85.31 79.3 79.2 79.9
21/09/2019 21:29:44 76.67 76.53 84.7 78.1 78 79 78.19 78.01 85.31 79.3 79.2 79.9
21/09/2019 21:29:45 78.86 78.33 84.7 78.1 78 79 79.99 79.56 85.31 79.3 79.2 79.9
21/09/2019 21:29:46 77.72 78.28 84.7 78.1 77.9 79 78.67 79.5 85.31 79.3 79.2 79.9
21/09/2019 21:29:47 81.43 81.01 84.7 78.1 78 79 81.91 81.31 85.31 79.3 79.2 79.9
21/09/2019 21:29:48 76.43 80.16 84.7 78.1 77.9 79 78.05 80.89 85.31 79.3 79.2 79.9
21/09/2019 21:29:49 77.58 78.19 84.7 78.1 77.9 79 78.81 79.26 85.31 79.3 79.2 79.9
21/09/2019 21:29:50 79.65 79.09 84.7 78.1 77.9 79 80.16 79.87 85.31 79.3 79.2 79.9
21/09/2019 21:29:51 80.24 80.28 83.51 78.1 77.9 79 80.83 80.83 84.22 79.3 79.2 79.9
21/09/2019 21:29:52 78.21 79.7 81.62 78.1 77.9 79 79.38 80.39 82.59 79.3 79.2 79.9
21/09/2019 21:29:53 78.18 78.78 81.01 78.1 77.9 79 80.18 80.1 81.31 79.3 79.2 79.9
21/09/2019 21:29:54 77.72 78.54 81.01 78.1 77.9 79 79.26 80.12 81.31 79.3 79.2 79.9
21/09/2019 21:29:55 75.75 78.04 81.01 78.1 77.9 79 77.14 79.53 81.31 79.3 79.2 79.9
21/09/2019 21:29:56 76.33 76.73 81.01 78.1 77.9 79 77.59 78.1 81.31 79.3 79.2 79.9
21/09/2019 21:29:57 77.25 77.29 81.01 78.1 77.9 79 78.79 78.74 81.31 79.3 79.2 79.9
21/09/2019 21:29:58 77.62 77.65 81.01 78.1 77.9 79 78.32 78.7 81.31 79.3 79.2 79.9
21/09/2019 21:29:59 76.03 77.34 81.01 78.1 77.9 79 77.54 78.32 81.31 79.3 79.2 79.9
21/09/2019 21:30:00 78.83 78.66 81.01 78.1 77.9 79 81.14 80.54 81.31 79.3 79.2 79.9
21/09/2019 21:30:01 79.92 79.58 81.01 78.1 77.9 79 80.57 80.62 81.31 79.3 79.2 79.9
21/09/2019 21:30:02 80.57 80.42 81.01 78.1 78 79 81.51 81.42 81.42 79.3 79.2 79.9
21/09/2019 21:30:03 77.68 80.23 81.01 78.1 78 79 79.41 81.26 81.42 79.3 79.2 79.9
21/09/2019 21:30:04 76.64 78.68 81.01 78.1 78 79 77.61 80.06 81.42 79.3 79.2 79.9
21/09/2019 21:30:05 75.27 77.54 81.01 78.1 77.9 79 76.67 78.69 81.42 79.3 79.2 79.9
21/09/2019 21:30:06 78.3 78.23 81.01 78.1 77.9 79 79.76 79.6 81.42 79.3 79.2 79.9
21/09/2019 21:30:07 80.02 79.8 81.01 78.1 78 79 81.23 81 81.42 79.3 79.2 79.9
21/09/2019 21:30:08 80.16 80.07 81.01 78.1 78 79 81.68 81.46 81.46 79.3 79.2 79.9
21/09/2019 21:30:09 78.75 79.8 81.01 78.1 78 79 79.2 81.24 81.46 79.3 79.2 79.9
21/09/2019 21:30:10 76.97 79.01 81.01 78.1 78 79 78.09 79.87 81.46 79.3 79.2 79.9
21/09/2019 21:30:11 80.88 80.2 81.01 78.1 78 79 81.82 81.15 81.46 79.3 79.2 79.9
21/09/2019 21:30:12 79.72 80.26 81.01 78.1 78 79 80.38 81.15 81.46 79.3 79.2 79.9
21/09/2019 21:30:13 81.71 81.63 81.63 78.2 78 79 81.97 81.99 81.99 79.4 79.2 79.9
21/09/2019 21:30:14 80.74 80.96 81.63 78.2 78 79 81.77 81.74 81.99 79.4 79.2 79.9
21/09/2019 21:30:15 79.85 81.4 81.63 78.2 78 79 80.12 81.84 81.99 79.4 79.2 79.9
21/09/2019 21:30:16 83.27 82.85 82.85 78.2 78 79 84.21 83.72 83.72 79.4 79.2 79.9
21/09/2019 21:30:17 86.18 85.22 85.22 78.3 78 79 86.53 85.69 85.69 79.5 79.2 79.9
21/09/2019 21:30:18 83.39 85.26 85.26 78.3 78 79 84.27 85.85 85.85 79.5 79.3 79.9
21/09/2019 21:30:19 82.21 83.97 85.26 78.3 78 79 83.25 84.65 85.85 79.5 79.3 79.9
21/09/2019 21:30:20 80.38 82.81 85.26 78.4 78.1 79 81.09 83.67 85.85 79.5 79.3 79.9
21/09/2019 21:30:21 79.19 81.47 85.26 78.4 78.1 79 80.1 82.23 85.85 79.5 79.3 79.9
21/09/2019 21:30:22 78.05 80.05 85.26 78.4 78.1 79 78.92 80.91 85.85 79.5 79.3 79.9
21/09/2019 21:30:23 78.19 79.45 85.26 78.4 78.1 79 79.35 80.3 85.85 79.5 79.3 79.9
21/09/2019 21:30:24 76.73 78.51 85.26 78.4 78.1 79 78.07 79.61 85.85 79.5 79.3 79.9
21/09/2019 21:30:25 88.76 87.5 87.5 78.5 78.1 79 87.23 86.1 86.1 79.6 79.3 79.9
21/09/2019 21:30:26 83.5 86.92 87.5 78.5 78.1 79 82.44 85.53 86.1 79.6 79.3 79.9
21/09/2019 21:30:27 80.23 84.68 87.5 78.6 78.1 79 80.59 83.49 86.1 79.6 79.3 79.9
21/09/2019 21:30:28 78.65 82.58 87.5 78.6 78.1 79 79.17 82.08 86.1 79.6 79.3 79.9
21/09/2019 21:30:29 78.9 80.45 87.5 78.6 78.1 79 79.9 80.39 86.1 79.6 79.3 79.9
21/09/2019 21:30:30 80.7 80.45 87.5 78.6 78.1 79 81.94 81.47 86.1 79.6 79.3 79.9
21/09/2019 21:30:31 80.87 80.88 87.5 78.6 78.1 79 81.45 81.56 86.1 79.7 79.3 79.9
21/09/2019 21:30:32 79.42 81.01 87.5 78.6 78.1 79 80.14 81.68 86.1 79.7 79.3 79.9
21/09/2019 21:30:33 80.97 80.94 87.5 78.6 78.1 79 81.36 81.39 86.1 79.7 79.3 79.9
21/09/2019 21:30:34 79.42 80.77 87.5 78.6 78.2 79 80.3 81.24 86.1 79.7 79.3 79.9
21/09/2019 21:30:35 81.1 81.1 87.5 78.6 78.2 79 82.13 81.98 86.1 79.7 79.3 79.9
21/09/2019 21:30:36 79.33 80.64 87.5 78.6 78.1 79 79.68 81.56 86.1 79.7 79.3 79.9
21/09/2019 21:30:37 78.66 80.28 87.5 78.6 78.2 79 79.23 80.73 86.1 79.7 79.3 79.9
21/09/2019 21:30:38 78.82 79.12 87.5 78.7 78.2 79 79.51 79.77 86.1 79.7 79.3 79.9
21/09/2019 21:30:39 80.84 80.79 87.5 78.7 78.2 79 80.81 80.84 86.1 79.7 79.3 79.9
21/09/2019 21:30:40 79.97 80.53 87.5 78.7 78.2 79 80.58 80.86 86.1 79.7 79.3 79.9
21/09/2019 21:30:41 78.19 79.91 87.5 78.7 78.2 79 79.43 80.39 86.1 79.7 79.3 79.9
21/09/2019 21:30:42 78.06 79.08 87.5 78.7 78.2 79 79.61 80.18 86.1 79.7 79.3 79.9
21/09/2019 21:30:43 81.21 80.54 87.5 78.7 78.2 79 82.48 81.85 86.1 79.8 79.3 79.9
21/09/2019 21:30:44 79.3 80.61 87.5 78.7 78.2 79 80.47 81.98 86.1 79.8 79.3 79.9
21/09/2019 21:30:45 80.5 80.36 87.5 78.7 78.2 79 81 81.15 86.1 79.8 79.3 79.9
21/09/2019 21:30:46 80.97 81 87.5 78.8 78.2 79 81.41 81.5 86.1 79.8 79.3 79.9
21/09/2019 21:30:47 78.85 80.93 87.5 78.8 78.2 79 79.99 81.44 86.1 79.8 79.3 79.9
21/09/2019 21:30:48 80.45 80.37 87.5 78.8 78.2 79 81.2 81.13 86.1 79.8 79.3 79.9
21/09/2019 21:30:49 80.48 80.53 87.5 78.8 78.2 79 80.53 81.16 86.1 79.8 79.3 79.9
21/09/2019 21:30:50 79.29 80.43 87.5 78.8 78.2 79 80.2 80.81 86.1 79.8 79.3 79.9
21/09/2019 21:30:51 82.18 81.85 87.5 78.8 78.2 79 83.36 82.74 86.1 79.8 79.4 79.9
21/09/2019 21:30:52 78.01 81.38 87.5 78.8 78.2 79 79.58 82.4 86.1 79.8 79.4 79.9
21/09/2019 21:30:53 77.84 79.67 87.5 78.8 78.2 79 78.38 80.89 86.1 79.8 79.4 79.9
21/09/2019 21:30:54 77.59 78.56 87.5 78.8 78.2 79 78.53 79.39 86.1 79.9 79.4 79.9
21/09/2019 21:30:55 78.34 78.36 86.92 78.8 78.2 79 79.87 79.59 85.53 79.9 79.4 79.9
21/09/2019 21:30:56 79.13 79.03 84.68 78.8 78.2 79 79.71 79.98 83.49 79.9 79.4 79.9
21/09/2019 21:30:57 81.17 80.78 82.58 78.9 78.2 79 82.64 82.03 82.74 79.9 79.4 79.9
21/09/2019 21:30:58 82.36 82.15 82.15 78.9 78.2 79 82.79 82.76 82.76 79.9 79.4 79.9
21/09/2019 21:30:59 80.53 81.94 82.15 78.9 78.2 79 81.16 82.58 82.76 79.9 79.4 79.9
21/09/2019 21:31:00 80.17 81.34 82.15 78.9 78.2 79 81.31 81.98 82.76 79.9 79.4 79.9
21/09/2019 21:31:01 80.84 81.11 82.15 78.9 78.2 79 81.58 81.86 82.76 79.9 79.4 79.9
21/09/2019 21:31:02 80.51 80.82 82.15 78.9 78.2 79 81.32 81.62 82.76 79.9 79.4 79.9
21/09/2019 21:31:03 77.75 80.79 82.15 78.9 78.2 79 79.08 81.79 82.76 79.9 79.4 79.9
21/09/2019 21:31:04 76.84 78.85 82.15 78.9 78.2 79 78.6 79.88 82.76 79.9 79.4 79.9
21/09/2019 21:31:05 74.97 77.77 82.15 78.9 78.2 79 76.42 79.2 82.76 79.9 79.4 79.9
21/09/2019 21:31:06 78.76 78.48 82.15 78.9 78.2 79 79.2 79.07 82.76 79.9 79.4 79.9
21/09/2019 21:31:07 80.66 80.08 82.15 79 78.2 79 81.65 81.1 82.76 80 79.4 79.9
21/09/2019 21:31:08 81.03 80.86 82.15 79 78.2 79 82.05 82 82.76 80 79.4 79.9
21/09/2019 21:31:09 78.55 80.73 82.15 79 78.2 79 79.41 81.52 82.76 80 79.4 79.9
21/09/2019 21:31:10 78.95 79.51 82.15 79 78.2 79 80.58 80.88 82.76 80 79.4 79.9
21/09/2019 21:31:11 77.01 78.95 82.15 79 78.2 79 78.26 80.3 82.76 80 79.4 79.9
21/09/2019 21:31:12 77.61 77.94 82.15 79 78.2 79 81.93 81.57 82.76 80 79.4 79.9
21/09/2019 21:31:13 76.42 77.65 82.15 79 78.2 79 81.36 82.06 82.76 80 79.4 79.9
21/09/2019 21:31:14 76.06 77.26 82.15 79 78.2 79 77.7 81.42 82.76 80 79.4 79.9
21/09/2019 21:31:15 75.39 76.19 82.15 79 78.2 79 81.95 81.9 82.76 80 79.4 79.9
21/09/2019 21:31:16 74.84 75.81 82.15 79 78.2 79 76.37 81.01 82.76 80 79.4 79.9
21/09/2019 21:31:17 77.78 77 82.15 79 78.2 79 79.24 79.24 82.76 80 79.4 79.9
21/09/2019 21:31:18 78.65 78.2 82.15 79 78.3 79 79.78 79.65 82.76 80 79.4 79.9
21/09/2019 21:31:19 77.27 78.05 82.15 79 78.2 79 78.08 79.48 82.76 80 79.4 79.9
21/09/2019 21:31:20 78.08 78.24 82.15 79 78.2 79 79.46 79.41 82.76 80 79.4 79.9
21/09/2019 21:31:21 79.35 79.28 82.15 79 78.2 79 81.2 80.84 82.76 80.1 79.4 79.9
21/09/2019 21:31:22 78.56 79.26 82.15 79 78.2 79 80.43 80.89 82.76 80.1 79.4 79.9
21/09/2019 21:31:23 82.42 81.42 82.15 79 78.3 79 82.65 82.14 82.76 80.1 79.4 79.9
21/09/2019 21:31:24 77.73 81.18 82.15 79 78.3 79 78.95 81.77 82.76 80.1 79.4 79.9
21/09/2019 21:31:25 80.54 80.23 82.15 79.1 78.3 79 81.23 80.99 82.76 80.1 79.4 79.9
21/09/2019 21:31:26 82.11 82 82.15 79.1 78.3 79 82.2 82.22 82.76 80.1 79.4 80
21/09/2019 21:31:27 78.8 80.96 82.15 79.1 78.3 79 79.96 81.33 82.76 80.1 79.4 79.9
21/09/2019 21:31:28 79.78 79.92 82 79.1 78.3 79 80.96 80.93 82.58 80.1 79.4 79.9
21/09/2019 21:31:29 80.67 80.69 82 79.1 78.3 79 81.63 81.54 82.22 80.1 79.4 79.9
21/09/2019 21:31:30 77.88 80.24 82 79.1 78.3 79 78.66 81.27 82.22 80.1 79.4 79.9
21/09/2019 21:31:31 77.83 78.95 82 79.1 78.3 79 78.92 79.72 82.22 80.1 79.4 79.9
21/09/2019 21:31:32 78.57 78.77 82 79.1 78.3 79 79.95 79.99 82.22 80.1 79.4 79.9
21/09/2019 21:31:33 78.56 78.61 82 79.1 78.3 79 79.77 79.83 82.22 80.1 79.4 79.9
21/09/2019 21:31:34 77.93 78.77 82 79.1 78.3 79 79.87 80.23 82.22 80.1 79.5 79.9
21/09/2019 21:31:35 76.98 78.21 82 79.1 78.3 79 79.06 79.86 82.22 80.1 79.5 79.9
21/09/2019 21:31:36 78.49 78.38 82 79.1 78.3 79 79.75 79.93 82.22 80.1 79.5 79.9
21/09/2019 21:31:37 78.23 79.05 82 79.1 78.3 79 79.86 80.58 82.22 80.1 79.5 79.9
21/09/2019 21:31:38 74.99 78.13 82 79.1 78.3 79 77.15 79.75 82.22 80.1 79.5 79.9
21/09/2019 21:31:39 75.97 76.43 82 79.1 78.3 79 77.42 78.3 82.22 80.1 79.5 79.9
21/09/2019 21:31:40 76.2 76.55 82 79.1 78.3 79 77.27 77.85 82.22 80.1 79.4 79.9
21/09/2019 21:31:41 79.59 78.82 82 79.1 78.3 79 80.34 79.63 82.22 80.1 79.4 79.9
21/09/2019 21:31:42 77.71 78.86 82 79.1 78.3 79 78.6 79.67 82.22 80.1 79.5 79.9
21/09/2019 21:31:43 79.27 79.15 82 79.1 78.3 79 79.73 79.73 82.22 80.1 79.4 79.9
21/09/2019 21:31:44 80.94 80.65 82 79.1 78.3 79 82.16 81.61 82.22 80.1 79.5 79.9
21/09/2019 21:31:45 80.19 80.4 82 79.1 78.3 79 81.29 81.74 82.22 80.1 79.5 79.9
21/09/2019 21:31:46 81.97 81.47 82 79.1 78.3 79 82.42 82.1 82.22 80.2 79.5 79.9
21/09/2019 21:31:47 79.83 81.54 82 79.1 78.3 79 80.8 82.18 82.22 80.2 79.5 79.9
21/09/2019 21:31:48 78.55 80.43 82 79.1 78.3 79 79.58 81.23 82.22 80.2 79.5 79.9
21/09/2019 21:31:49 76.69 79.46 82 79.1 78.3 79 77.96 80.31 82.22 80.2 79.5 79.9
21/09/2019 21:31:50 78.66 78.58 82 79.1 78.3 79 80.24 80.03 82.22 80.2 79.5 79.9
21/09/2019 21:31:51 74.58 78.53 82 79.1 78.3 79 75.76 80.02 82.22 80.2 79.5 79.9
21/09/2019 21:31:52 77.17 77.27 82 79.1 78.3 79 78.39 78.52 82.22 80.2 79.5 79.9
21/09/2019 21:31:53 79.17 78.63 82 79.1 78.3 79 80.03 79.54 82.22 80.2 79.5 79.9
21/09/2019 21:31:54 78.36 79.07 82 79.1 78.3 79 79.34 79.88 82.22 80.2 79.5 79.9
21/09/2019 21:31:55 78.64 78.71 82 79.1 78.3 79 79.59 79.65 82.22 80.2 79.5 79.9
21/09/2019 21:31:56 79.36 79.2 81.54 79.1 78.3 79 80.87 80.51 82.18 80.1 79.5 79.9
21/09/2019 21:31:57 79.81 79.83 81.54 79.1 78.3 79 80.39 80.63 82.18 80.1 79.5 79.9
21/09/2019 21:31:58 79.13 79.79 81.54 79.1 78.3 79 80.43 80.88 82.18 80.1 79.5 79.9
21/09/2019 21:31:59 77.79 79.38 81.54 79.1 78.3 79 78.62 80.37 82.18 80.1 79.5 79.9
21/09/2019 21:32:00 78.6 78.82 81.54 79.1 78.3 79 79.56 79.75 82.18 80.1 79.5 79.9
21/09/2019 21:32:01 78.99 79.01 81.54 79.1 78.3 79 79.7 79.87 82.18 80.1 79.5 79.9
21/09/2019 21:32:02 79.07 79.46 81.54 79.1 78.3 79 80.09 80.25 82.18 80.1 79.5 79.9
21/09/2019 21:32:03 80.04 79.69 81.54 79.1 78.3 79 81.06 80.82 82.18 80.1 79.5 79.9
21/09/2019 21:32:04 77.8 79.58 81.54 79.1 78.3 79 78.72 80.57 82.18 80.1 79.5 79.9
21/09/2019 21:32:05 74.41 78.54 81.54 79.1 78.3 79 75.66 79.49 82.18 80.1 79.5 79.9
21/09/2019 21:32:06 74.85 76.43 81.54 79.1 78.3 79 76.34 77.49 82.18 80.1 79.5 79.9
21/09/2019 21:32:07 76.51 76.38 81.54 79.1 78.3 79 77.58 77.45 82.18 80.1 79.5 79.9
21/09/2019 21:32:08 79.23 78.19 81.54 79.1 78.3 79 80.02 79.05 82.18 80.1 79.5 79.9
21/09/2019 21:32:09 75.67 78.11 81.54 79.1 78.3 79 76.91 79.04 82.18 80.1 79.5 79.9
21/09/2019 21:32:10 78.81 78.5 81.54 79.1 78.3 79 78.83 78.88 82.18 80.1 79.5 79.9
21/09/2019 21:32:11 75.81 77.83 81.54 79.1 78.3 79 77.29 78.26 82.18 80.1 79.5 79.9
21/09/2019 21:32:12 79.32 78.59 81.54 79.1 78.3 79 80.58 79.85 82.18 80.1 79.5 79.9
21/09/2019 21:32:13 78.92 79.01 81.54 79.1 78.3 79 80.43 80.56 82.18 80.1 79.5 79.9
21/09/2019 21:32:14 79.51 79.47 81.54 79.1 78.3 79 80.04 80.37 82.18 80.1 79.5 79.9
21/09/2019 21:32:15 79.31 80.13 81.54 79.1 78.3 79 80.19 80.89 82.18 80.1 79.5 79.9
21/09/2019 21:32:16 79.85 79.87 81.54 79.1 78.3 79 80.62 80.72 82.18 80.1 79.5 79.9
21/09/2019 21:32:17 78.24 79.85 80.43 79.1 78.3 79 79.83 80.72 81.23 80.1 79.5 79.9
21/09/2019 21:32:18 79.14 79.52 80.13 79.1 78.3 79 80.27 80.71 80.89 80.1 79.5 79.9
21/09/2019 21:32:19 78.41 78.96 80.13 79.1 78.3 79 79.29 80.04 80.89 80.1 79.5 79.9
21/09/2019 21:32:20 79.12 79.14 80.13 79.1 78.3 79 80.04 80.13 80.89 80.1 79.5 79.9
21/09/2019 21:32:21 77.22 78.93 80.13 79.1 78.3 79 78.44 79.83 80.89 80.1 79.5 79.9
21/09/2019 21:32:22 78.14 78.35 80.13 79.1 78.3 79 79.19 79.37 80.89 80.1 79.5 79.9
21/09/2019 21:32:23 77.05 78.06 80.13 79.1 78.3 79 78.13 79.13 80.89 80.1 79.5 79.9
21/09/2019 21:32:24 77.85 77.8 80.13 79 78.3 79 78.58 78.69 80.89 80.1 79.5 79.9
21/09/2019 21:32:25 78.36 78.41 80.13 79 78.3 79 79.31 79.17 80.89 80 79.5 79.9
21/09/2019 21:32:26 82.07 81.7 81.7 79.1 78.3 79 81.77 81.5 81.5 80.1 79.5 79.9
21/09/2019 21:32:27 85.02 84.08 84.08 79.1 78.3 79 84.75 83.73 83.73 80.1 79.5 79.9
21/09/2019 21:32:28 80.43 83.57 84.08 79.1 78.4 79 80.96 83.4 83.73 80.1 79.5 79.9
21/09/2019 21:32:29 78.85 81.94 84.08 79.1 78.4 79 79.3 82.07 83.73 80.1 79.5 79.9
21/09/2019 21:32:30 77.88 80.43 84.08 79.1 78.4 79 78.74 80.65 83.73 80.1 79.5 79.9
21/09/2019 21:32:31 77.84 79.2 84.08 79.1 78.4 79 80.85 81.15 83.73 80.1 79.5 79.9
21/09/2019 21:32:32 77.61 78.63 84.08 79.1 78.4 79 79.21 80.34 83.73 80.1 79.5 79.9
21/09/2019 21:32:33 79.14 78.8 84.08 79.1 78.4 79 79.99 79.89 83.73 80.1 79.5 79.9
21/09/2019 21:32:34 79.65 79.39 84.08 79.1 78.4 79 81.38 81.02 83.73 80.1 79.5 79.9
21/09/2019 21:32:35 79.74 79.95 84.08 79.1 78.4 79 80.77 81.5 83.73 80.1 79.5 79.9
21/09/2019 21:32:36 83.05 82.35 84.08 79.1 78.4 79 83.18 82.71 83.73 80.1 79.5 80
21/09/2019 21:32:37 82.77 83.17 84.08 79.1 78.4 79 82.95 83.38 83.73 80.1 79.5 80
21/09/2019 21:32:38 80.51 82.23 84.08 79.1 78.4 79 81.26 82.53 83.73 80.1 79.5 80
21/09/2019 21:32:39 79.28 81.28 84.08 79.1 78.4 79 80.28 81.8 83.73 80.1 79.5 80
21/09/2019 21:32:40 79.67 80.24 84.08 79.1 78.4 79 80.65 81.07 83.73 80.1 79.5 80
21/09/2019 21:32:41 81.99 81.75 84.08 79.1 78.4 79 82.84 82.49 83.73 80.1 79.5 80
21/09/2019 21:32:42 79.2 81.2 84.08 79.1 78.4 79 80.51 82.18 83.73 80.1 79.5 80
21/09/2019 21:32:43 81.65 81.23 84.08 79.1 78.4 79 83.06 82.65 83.73 80.1 79.5 80
21/09/2019 21:32:44 80.7 81.29 84.08 79.1 78.4 79 81.4 82.62 83.73 80.1 79.6 80
21/09/2019 21:32:45 78.33 80.79 84.08 79.2 78.4 79 79.48 81.8 83.73 80.1 79.6 80
21/09/2019 21:32:46 75.76 79.19 84.08 79.1 78.4 79 76.87 80.32 83.73 80.1 79.5 80
21/09/2019 21:32:47 78.17 78.16 84.08 79.1 78.4 79 79.47 79.37 83.73 80.1 79.5 80
21/09/2019 21:32:48 79.59 79.03 84.08 79.1 78.4 79 80.27 79.89 83.73 80.1 79.5 80
21/09/2019 21:32:49 76.71 79.09 84.08 79.1 78.4 79 78.1 79.88 83.73 80.1 79.5 80
21/09/2019 21:32:50 79.59 79.11 84.08 79.1 78.4 79 81.16 80.52 83.73 80 79.5 80
21/09/2019 21:32:51 80.81 80.38 84.08 79 78.4 79 82.4 81.92 83.73 80 79.5 80
21/09/2019 21:32:52 79.9 80.23 84.08 79 78.4 79 81.33 81.66 83.73 80 79.5 80
21/09/2019 21:32:53 80.98 80.93 84.08 79 78.4 79 82.12 82.19 83.73 80 79.5 80
21/09/2019 21:32:54 79.82 80.6 84.08 79 78.4 79 81.01 82.09 83.73 80 79.5 80
21/09/2019 21:32:55 81.46 81.08 84.08 79.1 78.4 79 82.82 82.38 83.73 80 79.5 80
21/09/2019 21:32:56 80.05 81.01 84.08 79.1 78.4 79 80.87 82.34 83.73 80 79.5 80
21/09/2019 21:32:57 80.95 80.81 83.57 79.1 78.4 79 81.99 81.88 83.4 80 79.5 80
21/09/2019 21:32:58 81.3 81.39 83.17 79.1 78.4 79 82.26 82.52 83.38 80 79.5 80
21/09/2019 21:32:59 77.61 80.98 83.17 79.1 78.4 79 78.56 81.95 83.38 80 79.5 80
21/09/2019 21:33:00 77.88 79.17 83.17 79.1 78.4 79 78.98 80.16 83.38 80 79.5 80
21/09/2019 21:33:01 80.67 80.39 83.17 79.1 78.4 79 82.16 81.71 83.38 80.1 79.6 80
21/09/2019 21:33:02 78.2 79.73 83.17 79.1 78.4 79 79.29 81.09 83.38 80 79.6 80
21/09/2019 21:33:03 77.21 79.14 83.17 79.1 78.4 79 78.23 80.27 83.38 80 79.6 80
21/09/2019 21:33:04 76.69 77.91 83.17 79.1 78.4 79 78.27 79.08 83.38 80 79.5 80
21/09/2019 21:33:05 77.14 77.51 83.17 79.1 78.4 79 78.09 78.6 83.38 80 79.5 80
21/09/2019 21:33:06 78.87 79.48 83.17 79 78.4 79 79.2 79.72 83.38 80 79.5 80
21/09/2019 21:33:07 77.44 77.85 82.23 79 78.4 79 78.86 79.01 82.65 80 79.5 80
21/09/2019 21:33:08 78.97 78.7 81.75 79 78.4 79 80.31 79.97 82.65 80 79.5 80
21/09/2019 21:33:09 78.84 79.06 81.75 79 78.4 79 80.52 80.55 82.65 80 79.5 80
21/09/2019 21:33:10 79.26 79.53 81.75 79 78.4 79 80.42 80.8 82.65 80 79.5 80
21/09/2019 21:33:11 82.21 81.5 81.5 79.1 78.4 79 82.84 82.34 82.65 80 79.6 80
21/09/2019 21:33:12 80.76 81.3 81.5 79.1 78.4 79 81.18 82.01 82.65 80 79.6 80
21/09/2019 21:33:13 80.46 80.82 81.5 79.1 78.4 79 81.18 81.48 82.62 80 79.6 80
21/09/2019 21:33:14 80.3 80.72 81.5 79.1 78.4 79 81.07 81.47 82.52 80 79.6 80
21/09/2019 21:33:15 79.66 80.45 81.5 79.1 78.4 79 80.64 81.28 82.52 80 79.6 80
21/09/2019 21:33:16 79.23 79.86 81.5 79.1 78.4 79 80.9 80.98 82.52 80.1 79.6 80
21/09/2019 21:33:17 81.73 81.34 81.5 79.1 78.4 79 82.96 82.83 82.83 80.1 79.6 80
21/09/2019 21:33:18 80.85 81.32 81.5 79.1 78.4 79 81.83 82.48 82.83 80.1 79.6 80
21/09/2019 21:33:19 79.82 80.83 81.5 79.1 78.4 79 80.92 81.9 82.83 80.1 79.6 80
21/09/2019 21:33:20 82.76 82.06 82.06 79.2 78.5 79 82.81 82.43 82.83 80.1 79.6 80
21/09/2019 21:33:21 76.6 81.72 82.06 79.2 78.5 79 77.86 82.13 82.83 80.1 79.6 80
21/09/2019 21:33:22 78.97 79.24 82.06 79.2 78.5 79 80.21 80.23 82.83 80.1 79.6 80
21/09/2019 21:33:23 78.69 79.26 82.06 79.2 78.5 79 80.85 80.75 82.83 80.1 79.6 80
21/09/2019 21:33:24 77.19 78.96 82.06 79.2 78.5 79 78.73 80.7 82.83 80.1 79.6 80
21/09/2019 21:33:25 80.29 79.82 82.06 79.2 78.5 79 81.41 80.97 82.83 80.1 79.6 80
21/09/2019 21:33:26 80.21 80.38 82.06 79.2 78.5 79 83.37 83.09 83.09 80.2 79.6 80
21/09/2019 21:33:27 82.12 81.94 82.06 79.2 78.5 79 83.78 83.84 83.84 80.2 79.6 80
21/09/2019 21:33:28 80.73 82.1 82.1 79.2 78.5 79 81.56 83.64 83.84 80.2 79.6 80
21/09/2019 21:33:29 76.74 80.74 82.1 79.2 78.5 79 77.89 82.07 83.84 80.2 79.6 80
21/09/2019 21:33:30 75.68 78.51 82.1 79.2 78.5 79 76.77 79.78 83.84 80.2 79.6 80
21/09/2019 21:33:31 76.44 77.42 82.1 79.2 78.5 79 77.33 78.42 83.84 80.2 79.6 80
21/09/2019 21:33:32 75.85 76.62 82.1 79.2 78.5 79 77.03 77.62 83.84 80.2 79.6 80
21/09/2019 21:33:33 75.88 76.15 82.1 79.2 78.5 79 77.32 77.4 83.84 80.2 79.6 80
21/09/2019 21:33:34 76.31 76.25 82.1 79.2 78.5 79 77.88 77.76 83.84 80.2 79.6 80
21/09/2019 21:33:35 80 79 82.1 79.2 78.5 79 80.35 79.63 83.84 80.2 79.6 80
21/09/2019 21:33:36 79.28 79.37 82.1 79.2 78.5 79 79.63 79.81 83.84 80.2 79.6 80
21/09/2019 21:33:37 79.04 79.64 82.1 79.2 78.5 79 79.52 80.08 83.84 80.2 79.6 80
21/09/2019 21:33:38 76.95 79.23 82.1 79.2 78.5 79 77.88 79.77 83.84 80.2 79.6 80
21/09/2019 21:33:39 77.44 78.02 82.1 79.2 78.5 79 78.53 78.83 83.84 80.2 79.6 80
21/09/2019 21:33:40 79.97 79.48 82.1 79.2 78.5 79 80.95 80.41 83.84 80.2 79.6 80
21/09/2019 21:33:41 79.22 79.73 82.1 79.2 78.5 79 79.98 80.56 83.84 80.2 79.6 80
21/09/2019 21:33:42 75.3 79.26 82.1 79.2 78.5 79 76.98 80.07 83.84 80.2 79.6 80
21/09/2019 21:33:43 76.26 77.36 82.1 79.2 78.5 79 77.2 78.54 83.84 80.2 79.6 80
21/09/2019 21:33:44 79.02 78.33 82.1 79.3 78.5 79 79.86 79.25 83.84 80.2 79.6 80
21/09/2019 21:33:45 76.17 78.26 82.1 79.3 78.5 79 77.55 79.18 83.84 80.2 79.6 80
21/09/2019 21:33:46 77.1 77.59 82.1 79.3 78.5 79 78.22 78.63 83.84 80.2 79.6 80
21/09/2019 21:33:47 77.11 77.4 82.1 79.3 78.5 79 78.14 78.43 83.84 80.2 79.6 80
21/09/2019 21:33:48 78.52 78.18 82.1 79.3 78.5 79 79.52 79.17 83.84 80.2 79.6 80
21/09/2019 21:33:49 76.35 78.02 82.1 79.3 78.5 79 77.16 79.02 83.84 80.2 79.6 80
21/09/2019 21:33:50 78.37 78.11 82.1 79.3 78.5 79 79.14 78.94 83.84 80.2 79.6 80
21/09/2019 21:33:51 81.16 80.4 82.1 79.3 78.5 79 81.39 80.81 83.84 80.2 79.6 80
21/09/2019 21:33:52 78.23 80.34 82.1 79.3 78.5 79 79.12 80.76 83.84 80.2 79.6 80
21/09/2019 21:33:53 77.97 79.01 82.1 79.3 78.5 79 79.14 79.67 83.84 80.2 79.6 80
21/09/2019 21:33:54 77.22 78.63 82.1 79.3 78.5 79 78.59 79.68 83.84 80.2 79.6 80
21/09/2019 21:33:55 78.68 78.29 82.1 79.3 78.5 79 79.54 79.28 83.84 80.2 79.6 80
21/09/2019 21:33:56 78.99 78.89 82.1 79.3 78.5 79 79.88 79.82 83.84 80.2 79.6 80
21/09/2019 21:33:57 78.29 78.94 82.1 79.3 78.5 79 78.81 79.89 83.64 80.2 79.6 79.9
21/09/2019 21:33:58 79.23 79.03 80.74 79.3 78.5 79 80.16 79.93 82.07 80.2 79.6 80
21/09/2019 21:33:59 80.36 80.43 80.43 79.3 78.5 79 81.9 81.77 81.77 80.3 79.6 80
21/09/2019 21:34:00 77.8 79.85 80.43 79.3 78.5 79 78.71 81.22 81.77 80.3 79.6 80
21/09/2019 21:34:01 77.85 78.73 80.43 79.3 78.5 79 78.71 79.71 81.77 80.3 79.6 79.9
21/09/2019 21:34:02 78.89 78.8 80.43 79.3 78.5 79 79.74 79.58 81.77 80.3 79.6 79.9
21/09/2019 21:34:03 76.46 78.38 80.43 79.3 78.5 79 78.13 79.37 81.77 80.3 79.6 79.9
21/09/2019 21:34:04 76.34 77.21 80.43 79.3 78.5 79 78.1 78.56 81.77 80.3 79.6 79.9
21/09/2019 21:34:05 79.97 79.21 80.43 79.3 78.5 79 80.54 79.99 81.77 80.3 79.6 79.9
21/09/2019 21:34:06 78.7 79.26 80.43 79.3 78.5 79 79.76 80.23 81.77 80.3 79.6 79.9
21/09/2019 21:34:07 77.82 78.95 80.43 79.3 78.5 79 79.28 80.02 81.77 80.3 79.6 79.9
21/09/2019 21:34:08 76.35 77.97 80.43 79.3 78.5 79 77.27 79.22 81.77 80.3 79.6 79.9
21/09/2019 21:34:09 76.93 77.63 80.43 79.3 78.5 79 77.81 78.6 81.77 80.3 79.6 79.9
21/09/2019 21:34:10 80.74 79.72 80.43 79.4 78.5 79 81.67 80.65 81.77 80.3 79.6 79.9
21/09/2019 21:34:11 82.04 81.96 81.96 79.4 78.5 79 82.72 82.79 82.79 80.3 79.6 79.9
21/09/2019 21:34:12 82.34 82.06 82.06 79.4 78.5 79 82.63 82.48 82.79 80.3 79.6 79.9
21/09/2019 21:34:13 77.86 81.7 82.06 79.4 78.5 79 78.94 82.12 82.79 80.3 79.6 79.9
21/09/2019 21:34:14 78.77 79.88 82.06 79.4 78.5 79 79.7 80.62 82.79 80.3 79.6 79.9
21/09/2019 21:34:15 78.65 79.23 82.06 79.4 78.5 79 79.9 80.08 82.79 80.3 79.6 79.9
21/09/2019 21:34:16 77.11 78.89 82.06 79.4 78.5 79 78.22 80 82.79 80.3 79.6 79.9
21/09/2019 21:34:17 76.84 77.84 82.06 79.4 78.5 79 77.8 78.93 82.79 80.3 79.6 79.9
21/09/2019 21:34:18 75.46 77.35 82.06 79.4 78.5 79 76.28 78.37 82.79 80.3 79.6 79.9
21/09/2019 21:34:19 78.37 77.77 82.06 79.4 78.5 79 79.26 78.55 82.79 80.3 79.6 79.9
21/09/2019 21:34:20 75.87 77.63 82.06 79.4 78.5 79 77.42 78.64 82.79 80.3 79.6 79.9
21/09/2019 21:34:21 75.92 76.42 82.06 79.3 78.5 79 77.54 77.86 82.79 80.3 79.6 79.9
21/09/2019 21:34:22 75.6 76.2 82.06 79.3 78.5 79 76.96 77.61 82.79 80.3 79.6 79.9
21/09/2019 21:34:23 75.89 76.1 82.06 79.3 78.5 79 77.52 77.61 82.79 80.3 79.6 79.9
21/09/2019 21:34:24 75.93 76.13 82.06 79.3 78.5 79 77.62 77.77 82.79 80.3 79.6 79.9
21/09/2019 21:34:25 78.17 77.58 82.06 79.3 78.5 79 78.98 78.58 82.79 80.2 79.6 79.9
21/09/2019 21:34:26 78.36 78.21 82.06 79.3 78.5 79 79.77 79.42 82.79 80.2 79.6 79.9
21/09/2019 21:34:27 76.62 77.99 82.06 79.3 78.5 79 78.77 79.43 82.79 80.2 79.6 79.9
21/09/2019 21:34:28 76.7 77.48 82.06 79.3 78.5 79 79.22 79.2 82.79 80.3 79.6 79.9
21/09/2019 21:34:29 76.75 77.05 82.06 79.3 78.5 79 78.08 79.18 82.79 80.2 79.6 79.9
21/09/2019 21:34:30 76.44 77.54 82.06 79.3 78.5 79 78.02 79.13 82.79 80.2 79.6 79.9
21/09/2019 21:34:31 76.67 76.83 82.06 79.3 78.5 79 77.49 77.93 82.79 80.2 79.6 79.9
21/09/2019 21:34:32 76.76 76.95 82.06 79.3 78.5 79 78.04 78.17 82.79 80.2 79.6 79.9
21/09/2019 21:34:33 74.7 76.95 82.06 79.3 78.5 79 76.33 78.16 82.79 80.2 79.6 79.9
21/09/2019 21:34:34 76.68 76.65 82.06 79.3 78.5 79 77.93 77.91 82.79 80.2 79.6 79.9
21/09/2019 21:34:35 77.87 77.59 82.06 79.3 78.5 79 79.01 78.7 82.79 80.2 79.6 79.9
21/09/2019 21:34:36 76.68 77.73 82.06 79.3 78.5 79 77.51 78.76 82.79 80.2 79.6 79.9
21/09/2019 21:34:37 76.91 77.16 82.06 79.3 78.5 79 77.36 77.78 82.79 80.2 79.6 79.9
21/09/2019 21:34:38 77.39 77.28 82.06 79.3 78.5 79 78.45 78.2 82.79 80.2 79.6 79.9
21/09/2019 21:34:39 77.91 77.7 82.06 79.3 78.5 79 79.3 79.03 82.79 80.2 79.6 79.9
21/09/2019 21:34:40 79.73 79.18 82.06 79.3 78.5 79 80.77 80.34 82.79 80.2 79.6 79.9
21/09/2019 21:34:41 79.59 79.76 82.06 79.3 78.5 79 80.04 80.45 82.48 80.3 79.6 79.9
21/09/2019 21:34:42 78.69 79.33 81.7 79.3 78.5 79 79.72 80.1 82.12 80.3 79.6 79.9
21/09/2019 21:34:43 79.09 79.18 79.88 79.3 78.5 79 80.16 80.21 80.62 80.3 79.6 79.9
21/09/2019 21:34:44 77.11 79.06 79.76 79.3 78.5 79 78.46 80.16 80.45 80.3 79.6 79.9
21/09/2019 21:34:45 76.46 77.78 79.76 79.3 78.5 79 77.69 78.92 80.45 80.3 79.6 79.9
21/09/2019 21:34:46 76.69 77.17 79.76 79.3 78.4 79 78.26 78.56 80.45 80.3 79.6 79.9
21/09/2019 21:34:47 78.82 78.52 79.76 79.3 78.4 79 79.72 79.53 80.45 80.3 79.6 79.9
21/09/2019 21:34:48 77.38 78.39 79.76 79.3 78.4 79 78.55 79.51 80.45 80.3 79.6 79.9
21/09/2019 21:34:49 76.79 77.66 79.76 79.3 78.4 79 78.12 78.77 80.45 80.3 79.6 79.9
21/09/2019 21:34:50 78.3 78.12 79.76 79.3 78.4 79 79.11 79.04 80.45 80.2 79.6 79.9
21/09/2019 21:34:51 77.85 78.1 79.76 79.3 78.4 79 78.94 79.05 80.45 80.2 79.6 79.9
21/09/2019 21:34:52 80.78 79.91 79.91 79.3 78.4 79 81.21 80.49 80.49 80.2 79.6 79.9
21/09/2019 21:34:53 76.92 79.87 79.91 79.3 78.4 79 77.94 80.4 80.49 80.2 79.6 79.9
21/09/2019 21:34:54 78.85 78.77 79.91 79.3 78.4 79 79.35 79.41 80.49 80.2 79.6 79.9
21/09/2019 21:34:55 77.57 78.81 79.91 79.3 78.5 79 78.16 79.3 80.49 80.2 79.6 79.9
21/09/2019 21:34:56 79.76 79.41 79.91 79.3 78.5 79 80.06 79.72 80.49 80.3 79.6 79.9
21/09/2019 21:34:57 78.72 79.4 79.91 79.3 78.5 79 79.6 79.81 80.49 80.3 79.6 79.9
21/09/2019 21:34:58 80.49 80.25 80.25 79.3 78.5 79 80.98 80.74 80.74 80.3 79.6 79.9
21/09/2019 21:34:59 81.12 81.03 81.03 79.3 78.5 79 81.69 81.5 81.5 80.3 79.6 79.9
21/09/2019 21:35:00 80.63 80.82 81.03 79.3 78.5 79 81.18 81.4 81.5 80.3 79.6 79.9
21/09/2019 21:35:01 81.29 81.24 81.24 79.3 78.5 79 81.6 81.62 81.62 80.3 79.6 79.9
21/09/2019 21:35:02 78.92 80.97 81.24 79.3 78.5 79 79.23 81.37 81.62 80.3 79.6 79.9
21/09/2019 21:35:03 80.85 80.69 81.24 79.4 78.5 79 80.98 80.88 81.62 80.3 79.6 79.9
21/09/2019 21:35:04 80.48 80.72 81.24 79.4 78.5 79 81.3 81.34 81.62 80.3 79.6 79.9
21/09/2019 21:35:05 80.27 80.75 81.24 79.4 78.5 79 81.52 81.66 81.66 80.3 79.6 79.9
21/09/2019 21:35:06 80.26 80.51 81.24 79.4 78.5 79 80.78 81.42 81.66 80.3 79.6 79.9
21/09/2019 21:35:07 78.45 80.56 81.24 79.4 78.5 79 79.44 81.21 81.66 80.3 79.6 79.9
21/09/2019 21:35:08 79.61 79.56 81.24 79.4 78.5 79 80.26 80.28 81.66 80.3 79.6 79.9
21/09/2019 21:35:09 82.54 81.91 81.91 79.4 78.5 79 82.73 82.18 82.18 80.3 79.6 79.9
21/09/2019 21:35:10 81.21 81.93 81.93 79.4 78.5 79 81.46 82.11 82.18 80.3 79.6 79.9
21/09/2019 21:35:11 80.06 81.42 81.93 79.4 78.5 79 81.42 82.09 82.18 80.3 79.6 79.9
21/09/2019 21:35:12 76.06 81.07 81.93 79.4 78.5 79 77.59 82.07 82.18 80.3 79.6 79.9
21/09/2019 21:35:13 78.58 78.84 81.93 79.4 78.5 79 79.91 80.1 82.18 80.3 79.6 79.9
21/09/2019 21:35:14 79.35 79.39 81.93 79.4 78.5 79 80.37 80.4 82.18 80.3 79.6 79.9
21/09/2019 21:35:15 80.38 80.18 81.93 79.4 78.5 79 81.57 81.4 82.18 80.3 79.6 79.9
21/09/2019 21:35:16 79.78 80.53 81.93 79.4 78.5 79 81.09 81.86 82.18 80.3 79.6 79.9
21/09/2019 21:35:17 79.42 80.26 81.93 79.3 78.5 79 81.09 81.69 82.18 80.2 79.6 79.9
21/09/2019 21:35:18 78.71 79.62 81.93 79.3 78.5 79 79.87 81.06 82.18 80.2 79.6 79.9
21/09/2019 21:35:19 78.43 79.07 81.93 79.3 78.5 79 79.6 80.36 82.18 80.2 79.6 79.9
21/09/2019 21:35:20 77.75 78.84 81.93 79.3 78.5 79 79.02 80.1 82.18 80.2 79.6 79.9
21/09/2019 21:35:21 77.52 78.03 81.93 79.2 78.5 79 79.79 79.9 82.18 80.2 79.6 79.9
21/09/2019 21:35:22 78.87 78.59 81.93 79.3 78.5 79 80.94 80.71 82.18 80.2 79.6 79.9
21/09/2019 21:35:23 80.23 79.95 81.93 79.3 78.5 79 80.77 80.85 82.18 80.2 79.6 79.9
21/09/2019 21:35:24 83.2 82.29 82.29 79.3 78.5 79 83.34 82.59 82.59 80.2 79.7 79.9
21/09/2019 21:35:25 79.51 81.91 82.29 79.2 78.5 79 80.34 82.35 82.59 80.2 79.7 79.9
21/09/2019 21:35:26 77.4 80.43 82.29 79.1 78.5 79 79.21 81.04 82.59 80.1 79.7 79.9
21/09/2019 21:35:27 78.8 79.68 82.29 79.1 78.5 79 80.08 80.91 82.59 80.1 79.7 79.9
21/09/2019 21:35:28 77.78 78.64 82.29 79.1 78.5 78.9 78.89 79.82 82.59 80.1 79.7 79.9
21/09/2019 21:35:29 79.22 79.44 82.29 79.1 78.5 78.9 80.44 80.56 82.59 80.1 79.7 79.9
21/09/2019 21:35:30 76.69 78.51 82.29 79.1 78.5 78.9 77.77 79.74 82.59 80.1 79.7 79.9
21/09/2019 21:35:31 73.6 77.44 82.29 79.1 78.5 78.9 75.18 78.61 82.59 80.1 79.7 79.9
21/09/2019 21:35:32 79.11 78.21 82.29 79.1 78.5 78.9 80.48 79.51 82.59 80.1 79.7 79.9
21/09/2019 21:35:33 79.16 79.12 82.29 79.1 78.5 78.9 80.05 80.16 82.59 80.1 79.7 79.9
21/09/2019 21:35:34 76.55 78.61 82.29 79.1 78.5 78.9 77.76 79.6 82.59 80.1 79.7 79.9
21/09/2019 21:35:35 75.33 77.32 82.29 79.1 78.5 78.9 76.62 78.52 82.59 80.1 79.7 79.9
21/09/2019 21:35:36 76.64 76.66 82.29 79.1 78.5 78.9 77.38 77.56 82.59 80.1 79.7 79.9
21/09/2019 21:35:37 77.96 77.56 82.29 79.1 78.5 78.9 79.01 78.61 82.59 80.1 79.7 79.9
21/09/2019 21:35:38 79 78.62 82.29 79.1 78.5 78.9 80.06 79.71 82.59 80.1 79.7 79.9
21/09/2019 21:35:39 79.98 79.47 82.29 79.1 78.5 78.9 80.44 80.16 82.59 80.1 79.7 79.9
21/09/2019 21:35:40 79.18 79.91 82.29 79.1 78.5 78.9 79.96 80.57 82.59 80.1 79.7 79.9
21/09/2019 21:35:41 77.79 79.15 82.29 79.1 78.5 78.9 78.62 79.87 82.59 80.1 79.7 79.9
21/09/2019 21:35:42 77.96 78.48 82.29 79.1 78.5 78.9 78.93 79.22 82.59 80.1 79.7 79.9
21/09/2019 21:35:43 78.96 78.92 82.29 79 78.5 78.9 79.54 79.56 82.59 80.1 79.7 79.9
21/09/2019 21:35:44 78.66 79.52 82.29 79 78.6 78.9 79.42 80.09 82.59 80.1 79.7 79.9
21/09/2019 21:35:45 78.89 79.01 82.29 79 78.6 78.9 80.24 80.04 82.59 80.1 79.7 79.9
21/09/2019 21:35:46 76.77 78.63 82.29 79 78.6 78.9 78.1 79.87 82.59 80.1 79.7 79.9
21/09/2019 21:35:47 78.32 78.14 82.29 79 78.6 78.9 79.79 79.56 82.59 80.1 79.7 79.9
21/09/2019 21:35:48 78.69 78.62 82.29 79 78.6 78.9 80.23 80.12 82.59 80 79.7 79.9
21/09/2019 21:35:49 79.26 79.23 82.29 79 78.6 78.9 80.5 80.52 82.59 80 79.7 79.9
21/09/2019 21:35:50 79.39 79.54 82.29 79 78.6 78.9 80.19 80.45 82.59 80 79.7 79.9
21/09/2019 21:35:51 78.86 79.6 82.29 79 78.6 78.9 79.84 80.51 82.59 80 79.7 79.9
21/09/2019 21:35:52 80.65 80.27 82.29 79 78.6 78.9 81.33 81.03 82.59 80 79.7 79.9
21/09/2019 21:35:53 80.04 80.41 82.29 79 78.6 78.9 80.97 81.3 82.59 80 79.7 79.9
21/09/2019 21:35:54 78.24 80.33 81.91 79 78.6 78.9 78.85 81.08 82.35 80 79.7 79.9
21/09/2019 21:35:55 77.99 78.9 80.43 79 78.6 78.9 79.25 79.69 81.3 80 79.7 79.9
21/09/2019 21:35:56 80.49 80.25 80.41 79 78.6 78.9 81.49 81.28 81.3 80.1 79.7 79.9
21/09/2019 21:35:57 77.65 79.57 80.41 79 78.6 78.9 79.02 80.58 81.3 80 79.7 79.9
21/09/2019 21:35:58 78.19 78.39 80.41 79 78.6 78.9 79.58 79.7 81.3 80 79.7 79.9
21/09/2019 21:35:59 80.27 79.57 80.41 79 78.6 78.9 81.04 80.51 81.3 80 79.7 79.9
21/09/2019 21:36:00 80.52 80.44 80.44 79 78.6 78.9 81.85 81.59 81.59 80 79.7 79.9
21/09/2019 21:36:01 79.43 80.24 80.44 79 78.6 78.9 81.63 82.11 82.11 80 79.7 79.9
21/09/2019 21:36:02 78.93 79.84 80.44 79 78.6 78.9 79.65 81.47 82.11 80 79.7 79.9
21/09/2019 21:36:03 81.23 80.73 80.73 79 78.6 78.9 81.92 81.53 82.11 80 79.7 79.9
21/09/2019 21:36:04 81.83 81.54 81.54 79 78.6 78.9 82.26 82.11 82.11 80 79.7 79.9
21/09/2019 21:36:05 79.21 81.64 81.64 79 78.6 78.9 80.07 82.27 82.27 80.1 79.7 79.9
21/09/2019 21:36:06 78.57 80.02 81.64 79 78.6 78.9 79.76 80.84 82.27 80.1 79.7 79.9
21/09/2019 21:36:07 77.48 79.08 81.64 79 78.6 78.9 78.51 80.03 82.27 80 79.7 79.9
21/09/2019 21:36:08 78.76 78.8 81.64 79 78.6 78.9 79.77 79.71 82.27 80 79.7 79.9
21/09/2019 21:36:09 78.35 79.12 81.64 79 78.6 78.9 79.42 80.18 82.27 80 79.7 79.9
21/09/2019 21:36:10 74.48 78.13 81.64 79 78.6 78.9 75.63 79.14 82.27 80 79.7 79.9
21/09/2019 21:36:11 76.17 76.39 81.64 79 78.6 78.9 77.51 77.64 82.27 80 79.7 79.9
21/09/2019 21:36:12 77.56 77.32 81.64 79 78.6 78.9 79.25 78.81 82.27 80 79.7 79.9
21/09/2019 21:36:13 77.22 77.58 81.64 79 78.6 78.9 78.43 78.93 82.27 80 79.7 79.9
21/09/2019 21:36:14 79.54 78.92 81.64 79 78.6 78.9 79.92 79.65 82.27 80 79.7 79.9
21/09/2019 21:36:15 74.06 78.68 81.64 79 78.6 78.9 74.89 79.33 82.27 80 79.7 79.9
21/09/2019 21:36:16 78.1 77.76 81.64 79 78.6 78.9 79.32 78.89 82.27 80 79.7 79.9
21/09/2019 21:36:17 75.36 77.19 81.64 79 78.6 78.9 76.51 78.18 82.27 80 79.7 79.9
21/09/2019 21:36:18 77.1 77.39 81.64 79 78.6 78.9 78.3 78.47 82.27 80 79.7 79.9
21/09/2019 21:36:19 77.56 77.27 81.64 79 78.6 78.9 78.28 78.16 82.27 80 79.7 79.9
21/09/2019 21:36:20 80.9 79.99 81.64 79 78.6 78.9 81.14 80.31 82.27 80 79.7 79.9
21/09/2019 21:36:21 77.72 80.07 81.64 79 78.6 78.9 78.16 80.35 82.27 80 79.7 79.9
21/09/2019 21:36:22 81.02 80.27 81.64 79 78.6 78.9 81.54 80.82 82.27 80 79.7 79.9
21/09/2019 21:36:23 78.73 80.24 81.64 79 78.6 78.9 79.84 80.77 82.27 80 79.7 79.9
21/09/2019 21:36:24 77.96 79.34 81.64 79 78.6 78.9 79.44 80.26 82.27 80 79.7 79.9
21/09/2019 21:36:25 76.9 78.48 81.64 79 78.6 78.9 78.25 79.66 82.27 80 79.7 79.9
21/09/2019 21:36:26 77.16 77.65 81.64 79 78.6 78.9 78.21 78.75 82.27 79.9 79.7 79.9
21/09/2019 21:36:27 82.06 81.15 81.64 79 78.6 78.9 82.05 81.3 82.27 80 79.7 79.9
21/09/2019 21:36:28 80.07 81.33 81.64 79 78.7 78.9 83.01 83.27 83.27 80 79.8 79.9
21/09/2019 21:36:29 77.78 80.11 81.64 79 78.7 78.9 78.54 81.99 83.27 80 79.8 79.9
21/09/2019 21:36:30 79.22 79.17 81.64 79 78.7 78.9 79.65 80.18 83.27 80 79.8 79.9
21/09/2019 21:36:31 78.03 79.27 81.64 79 78.7 78.9 79.06 80.09 83.27 80 79.8 79.9
21/09/2019 21:36:32 79.49 79.3 81.64 79 78.7 78.9 80.26 80.07 83.27 80 79.8 79.9
21/09/2019 21:36:33 79.26 79.43 81.64 79 78.7 78.9 79.61 80.03 83.27 80 79.8 79.9
21/09/2019 21:36:34 79.9 79.94 81.64 79 78.7 78.9 80.8 80.69 83.27 80 79.8 79.9
21/09/2019 21:36:35 83.2 82.29 82.29 79 78.7 78.9 83.73 82.87 83.27 80 79.8 79.9
21/09/2019 21:36:36 82.66 82.89 82.89 79 78.7 78.9 83.19 83.29 83.29 80 79.8 79.9
21/09/2019 21:36:37 82.82 82.89 82.89 79.1 78.7 78.9 83.46 83.5 83.5 80 79.8 79.9
21/09/2019 21:36:38 80.74 82.74 82.89 79.1 78.7 78.9 81.75 83.37 83.5 80 79.8 79.9
21/09/2019 21:36:39 80.63 81.6 82.89 79.1 78.7 78.9 81.37 82.39 83.5 80 79.8 79.9
21/09/2019 21:36:40 78.87 81.18 82.89 79.1 78.7 78.9 80.11 82.03 83.5 80.1 79.8 79.9
21/09/2019 21:36:41 77.93 79.65 82.89 79.1 78.7 78.9 79.05 80.67 83.5 80.1 79.8 79.9
21/09/2019 21:36:42 77.64 78.6 82.89 79.1 78.7 78.9 78.94 79.75 83.5 80.1 79.8 79.9
21/09/2019 21:36:43 76.14 78.45 82.89 79.1 78.7 78.9 77.31 79.53 83.5 80 79.8 79.9
21/09/2019 21:36:44 77.99 77.94 82.89 79.1 78.7 78.9 79.23 79.16 83.5 80 79.8 79.9
21/09/2019 21:36:45 79.24 79.03 82.89 79.1 78.7 78.9 80.78 80.54 83.5 80 79.8 79.9
21/09/2019 21:36:46 82.25 81.43 82.89 79.1 78.7 78.9 83.81 82.93 83.5 80 79.8 79.9
21/09/2019 21:36:47 79.67 81.01 82.89 79.1 78.7 78.9 80.91 82.54 83.5 80 79.8 79.9
21/09/2019 21:36:48 78.8 80.56 82.89 79.1 78.7 78.9 80.55 81.79 83.5 80 79.8 79.9
21/09/2019 21:36:49 78.39 79.24 82.89 79.1 78.7 78.9 79.8 80.98 83.5 80.1 79.8 79.9
21/09/2019 21:36:50 80.04 79.9 82.89 79.1 78.7 78.9 81.12 81.07 83.5 80.1 79.8 79.9
21/09/2019 21:36:51 82.02 81.56 82.89 79.1 78.8 78.9 82.65 82.25 83.5 80.1 79.8 79.9
21/09/2019 21:36:52 79.71 81.87 82.89 79.1 78.8 78.9 80.8 82.52 83.5 80.1 79.8 79.9
21/09/2019 21:36:53 80.66 80.92 82.89 79.1 78.8 78.9 80.97 81.33 83.5 80.1 79.8 79.9
21/09/2019 21:36:54 79.92 80.91 82.89 79.1 78.8 78.9 81.23 81.35 83.5 80.1 79.9 79.9
21/09/2019 21:36:55 81.78 81.31 82.89 79.1 78.8 78.9 82.54 82.09 83.5 80.1 79.9 79.9
21/09/2019 21:36:56 78.06 81.3 82.89 79.1 78.8 78.9 79.4 82.11 83.5 80.1 79.9 79.9
21/09/2019 21:36:57 79.73 80.05 82.89 79.1 78.8 78.9 80.15 80.81 83.5 80.1 79.9 79.9
21/09/2019 21:36:58 79.82 79.96 82.89 79.1 78.8 78.9 80.69 80.67 83.5 80.1 79.9 79.9
21/09/2019 21:36:59 78.67 79.69 82.89 79.1 78.8 78.9 80.06 80.52 83.5 80.1 79.9 79.9
21/09/2019 21:37:00 80.88 80.56 82.89 79.1 78.8 78.9 81.88 81.58 83.5 80.1 79.9 79.9
21/09/2019 21:37:01 78.23 80.25 82.89 79.1 78.8 78.9 79.66 81.31 83.5 80.1 79.9 79.9
21/09/2019 21:37:02 78.1 79.16 82.89 79.1 78.8 78.9 79.5 80.41 83.5 80.1 79.9 79.9
21/09/2019 21:37:03 79.22 79.47 82.89 79.1 78.8 78.9 80.02 80.6 83.5 80.1 79.9 79.9
21/09/2019 21:37:04 80.87 80.17 82.89 79.1 78.8 78.9 81.33 80.84 83.5 80.1 79.9 79.9
21/09/2019 21:37:05 81.26 81.21 82.89 79.2 78.8 78.9 82.14 82 83.5 80.1 79.9 79.9
21/09/2019 21:37:06 79.99 80.81 82.89 79.2 78.8 78.9 80.68 81.65 83.5 80.1 79.9 79.9
21/09/2019 21:37:07 79.94 80.65 82.74 79.2 78.8 78.9 80.49 81.19 83.37 80.2 79.9 79.9
21/09/2019 21:37:08 85.97 84.99 84.99 79.2 78.8 78.9 86.25 85.27 85.27 80.2 79.9 79.9
21/09/2019 21:37:09 79.72 83.86 84.99 79.2 78.8 78.9 80.99 84.24 85.27 80.2 79.9 79.9
21/09/2019 21:37:10 83.16 83.26 84.99 79.3 78.8 78.9 81.99 83.05 85.27 80.2 79.9 79.9
21/09/2019 21:37:11 79.58 82.18 84.99 79.3 78.9 78.9 80.25 81.78 85.27 80.2 79.9 79.9
21/09/2019 21:37:12 79.48 80.78 84.99 79.3 78.9 78.9 80.43 80.97 85.27 80.2 79.9 79.9
21/09/2019 21:37:13 76.27 80.04 84.99 79.3 78.9 78.9 78.2 80.69 85.27 80.2 79.9 79.9
21/09/2019 21:37:14 77.05 78.19 84.99 79.3 78.9 78.9 78.66 79.34 85.27 80.2 79.9 79.9
21/09/2019 21:37:15 76.91 77.3 84.99 79.3 78.9 78.9 78.31 78.82 85.27 80.2 79.9 79.9
21/09/2019 21:37:16 77.9 77.99 84.99 79.2 78.9 78.9 79.32 79.31 85.27 80.2 79.9 79.9
21/09/2019 21:37:17 77.67 78.51 84.99 79.2 78.9 78.9 79.41 80.02 85.27 80.2 79.9 79.9
21/09/2019 21:37:18 81.17 80.39 84.99 79.3 78.9 78.9 83.5 82.8 85.27 80.2 79.9 79.9
21/09/2019 21:37:19 80.02 80.06 84.99 79.3 78.9 78.9 81.01 81.87 85.27 80.2 79.9 79.9
21/09/2019 21:37:20 78.5 79.9 84.99 79.3 78.9 78.9 80.13 81.29 85.27 80.2 79.9 79.9
21/09/2019 21:37:21 79.84 79.87 84.99 79.3 78.9 78.9 80.48 80.85 85.27 80.2 79.9 79.9
21/09/2019 21:37:22 80.6 80.47 84.99 79.3 78.9 78.9 81.67 81.5 85.27 80.2 79.9 79.9
21/09/2019 21:37:23 78.77 80.24 84.99 79.3 78.9 78.9 80.11 81.27 85.27 80.2 79.9 79.9
21/09/2019 21:37:24 81.77 81.31 84.99 79.3 78.9 78.9 82.16 81.86 85.27 80.3 79.9 79.9
21/09/2019 21:37:25 78.81 81.12 84.99 79.3 78.9 78.9 79.63 81.71 85.27 80.3 79.9 79.9
21/09/2019 21:37:26 79.69 80.09 84.99 79.3 78.9 78.9 80.43 80.79 85.27 80.3 79.9 79.9
21/09/2019 21:37:27 76.08 79.66 84.99 79.2 78.9 78.9 77.43 80.38 85.27 80.2 79.9 79.9
21/09/2019 21:37:28 77.45 78.09 84.99 79.2 78.9 78.9 77.74 78.85 85.27 80.2 79.9 79.9
21/09/2019 21:37:29 74.91 77.36 84.99 79.2 78.9 78.9 76.47 77.96 85.27 80.2 79.9 79.9
21/09/2019 21:37:30 75.39 76.36 84.99 79.2 78.9 78.9 76.74 77.49 85.27 80.2 79.9 79.9
21/09/2019 21:37:31 77.61 77.1 84.99 79.2 78.9 78.9 78.79 78.23 85.27 80.2 79.9 79.9
21/09/2019 21:37:32 76.06 76.97 84.99 79.2 78.9 78.9 77.81 78.23 85.27 80.2 79.9 79.9
21/09/2019 21:37:33 77.01 76.98 84.99 79.2 78.9 78.9 78.23 78.32 85.27 80.2 79.9 79.9
21/09/2019 21:37:34 76.95 77.1 84.99 79.2 78.9 78.9 78.71 78.62 85.27 80.2 79.9 79.9
21/09/2019 21:37:35 76.1 77.08 84.99 79.2 78.9 78.9 78.13 78.72 85.27 80.2 79.9 79.9
21/09/2019 21:37:36 78.62 77.96 84.99 79.2 78.9 78.9 79.88 79.4 85.27 80.2 79.9 79.9
21/09/2019 21:37:37 78.03 78.84 84.99 79.1 78.9 78.9 79.26 80.2 85.27 80.1 79.9 79.9
21/09/2019 21:37:38 76.54 77.66 83.86 79.1 78.9 78.9 78.08 78.98 84.24 80.1 79.9 79.9
21/09/2019 21:37:39 78.24 78.04 83.26 79.1 78.9 78.9 79.18 79.19 83.05 80.1 79.9 79.9
21/09/2019 21:37:40 76.36 77.83 82.18 79.1 78.9 78.9 78.07 79.02 82.8 80.1 79.9 79.9
21/09/2019 21:37:41 79.85 79.27 81.31 79.1 78.9 78.9 80.41 79.97 82.8 80.1 79.9 79.9
21/09/2019 21:37:42 80.24 80.09 81.31 79.1 78.9 78.9 80.73 80.59 82.8 80.1 79.9 79.9
21/09/2019 21:37:43 82.22 81.8 81.8 79.1 78.9 78.9 82.62 82.14 82.8 80.1 79.9 79.9
21/09/2019 21:37:44 78.73 81.56 81.8 79.1 78.9 78.9 79.46 82.03 82.8 80.1 79.9 79.9
21/09/2019 21:37:45 78.7 80.18 81.8 79.1 78.9 78.9 79.66 80.7 82.8 80.1 79.9 79.9
21/09/2019 21:37:46 76.74 79.17 81.8 79.1 78.9 78.9 78.25 80.01 82.8 80.1 79.9 79.9
21/09/2019 21:37:47 77.41 78 81.8 79.1 78.9 78.9 78.63 79.23 82.8 80.1 79.9 79.9
21/09/2019 21:37:48 75.89 77.55 81.8 79.1 78.9 78.9 77.21 78.72 82.14 80.1 79.9 79.9
21/09/2019 21:37:49 77.58 77.32 81.8 79.1 78.9 78.9 78.47 78.31 82.14 80.1 79.9 79.9
21/09/2019 21:37:50 78.03 77.9 81.8 79.1 78.9 78.9 79.18 79.01 82.14 80.1 79.9 79.9
21/09/2019 21:37:51 76.64 77.96 81.8 79.1 78.9 78.9 77.88 79.16 82.14 80.1 79.9 79.9
21/09/2019 21:37:52 75.52 77.09 81.8 79.1 78.9 78.9 76.85 78.21 82.14 80.1 79.9 79.9
21/09/2019 21:37:53 76.76 76.84 81.8 79.1 78.9 78.9 78.23 78.21 82.14 80 79.9 79.9
21/09/2019 21:37:54 77.35 77.41 81.8 79.1 78.9 78.9 78.61 78.65 82.14 80 79.9 79.9
21/09/2019 21:37:55 75.95 77.27 81.8 79 78.9 78.9 77.08 78.54 82.14 80 79.9 79.9
21/09/2019 21:37:56 78.24 77.74 81.8 79 78.9 78.9 79.47 79 82.14 80 79.9 79.9
21/09/2019 21:37:57 76.86 77.67 81.8 79 78.9 78.9 78.35 78.89 82.14 80 79.9 79.9
21/09/2019 21:37:58 78.26 78.15 81.8 79 78.9 78.9 79.52 79.45 82.14 80 79.9 79.9
21/09/2019 21:37:59 76.59 78.38 81.8 79 78.8 78.9 78.24 79.72 82.14 80 79.9 79.9
21/09/2019 21:38:00 74.8 77.12 81.8 79 78.8 78.9 76.33 78.63 82.14 80 79.9 79.9
21/09/2019 21:38:01 77.64 77.28 81.8 79 78.8 78.9 78.42 78.32 82.14 80 79.9 79.9
21/09/2019 21:38:02 75.12 76.83 81.8 79 78.8 78.9 76.62 77.9 82.14 80 79.9 79.9
21/09/2019 21:38:03 77.54 77.5 81.8 79 78.8 78.9 79.24 79.11 82.14 80 79.9 79.9
21/09/2019 21:38:04 75.96 77.49 81.8 79 78.8 78.9 77.81 79.11 82.14 80 79.9 79.9
21/09/2019 21:38:05 77.35 77.34 81.8 79 78.8 78.9 79.14 79.22 82.14 80 79.9 79.9
21/09/2019 21:38:06 77.65 77.63 81.8 79 78.8 78.9 79.11 79.42 82.14 80 79.9 79.9
21/09/2019 21:38:07 78.52 78.49 81.8 79 78.8 78.9 79.39 79.67 82.14 80 79.9 79.9
21/09/2019 21:38:08 76.39 78.02 81.8 79 78.8 78.9 77.33 79.12 82.14 80 79.9 79.9
21/09/2019 21:38:09 78.91 78.46 81.8 79 78.8 78.9 80.02 79.51 82.14 80 79.9 79.9
21/09/2019 21:38:10 79.97 79.6 81.8 79 78.8 78.9 81.7 81.12 82.14 80 79.9 79.9
21/09/2019 21:38:11 79.47 80.08 81.8 79 78.8 78.9 79.95 81.01 82.14 80 79.9 79.9
21/09/2019 21:38:12 77.85 79.24 81.8 78.9 78.8 78.9 79.31 80.22 82.14 79.9 79.9 79.9
21/09/2019 21:38:13 78.41 78.55 81.56 78.9 78.8 78.9 79.34 79.64 82.03 79.9 79.9 79.9
21/09/2019 21:38:14 78.18 78.78 80.18 78.9 78.8 78.9 79.53 79.82 81.12 79.9 79.9 79.9
21/09/2019 21:38:15 78.78 78.84 80.08 78.9 78.8 78.9 80.02 80.03 81.12 79.9 79.9 79.9
21/09/2019 21:38:16 81.17 80.52 80.52 78.9 78.8 78.9 82.35 81.79 81.79 79.9 79.9 79.9
21/09/2019 21:38:17 81.97 81.69 81.69 78.9 78.8 78.9 83.71 83.3 83.3 79.9 79.9 79.9
21/09/2019 21:38:18 81.33 81.61 81.69 78.9 78.8 78.9 81.93 82.72 83.3 79.9 79.9 79.9
21/09/2019 21:38:19 81.49 81.76 81.76 79 78.8 78.9 82.26 82.63 83.3 79.9 79.9 79.9
21/09/2019 21:38:20 82.71 82.56 82.56 79 78.8 78.9 82.93 82.94 83.3 79.9 79.9 79.9
21/09/2019 21:38:21 82.36 82.75 82.75 79 78.8 78.9 83.1 83.41 83.41 80 79.9 79.9
21/09/2019 21:38:22 79.81 82.19 82.75 79 78.8 78.9 80.53 82.78 83.41 80 79.9 79.9
21/09/2019 21:38:23 78.14 80.65 82.75 79 78.8 78.9 78.89 81.39 83.41 80 79.9 79.9
21/09/2019 21:38:24 76.98 79.58 82.75 79 78.8 78.9 77.83 80.25 83.41 80 79.9 79.9
21/09/2019 21:38:25 78 78.42 82.75 79 78.8 78.9 78.59 79.05 83.41 80 79.9 79.9
21/09/2019 21:38:26 78.72 78.56 82.75 79 78.8 78.9 79.74 79.51 83.41 79.9 79.9 79.9
21/09/2019 21:38:27 78.15 78.74 82.75 78.9 78.8 78.9 79.3 79.69 83.41 79.9 79.9 79.9
21/09/2019 21:38:28 79.01 78.83 82.75 78.9 78.8 78.9 80.56 80.26 83.41 79.9 79.9 79.9
21/09/2019 21:38:29 80.16 79.87 82.75 78.9 78.8 78.9 81.3 81.13 83.41 79.9 79.9 79.9
21/09/2019 21:38:30 78.65 79.65 82.75 79 78.8 78.9 80.02 80.94 83.41 79.9 79.9 79.9
21/09/2019 21:38:31 77.3 79.13 82.75 79 78.8 78.9 79.33 80.61 83.41 79.9 79.9 79.9
21/09/2019 21:38:32 77.35 78 82.75 79 78.8 78.9 78.46 79.62 83.41 79.9 79.9 79.9
21/09/2019 21:38:33 77.88 78.05 82.75 79 78.8 78.9 79.38 79.29 83.41 79.9 79.9 79.9
21/09/2019 21:38:34 78.14 78.16 82.75 79 78.8 78.9 79.28 79.44 83.41 79.9 79.9 79.9
21/09/2019 21:38:35 78.1 78.58 82.75 79 78.8 78.9 80.35 80.23 83.41 79.9 79.9 79.9
21/09/2019 21:38:36 78.99 78.91 82.75 79 78.8 78.9 80.24 80.51 83.41 79.9 79.9 79.9
21/09/2019 21:38:37 75.49 78.61 82.75 79 78.8 78.9 77.06 80.19 83.41 79.9 79.9 79.9
21/09/2019 21:38:38 75.87 76.91 82.75 78.9 78.8 78.9 77.93 78.48 83.41 79.9 79.9 79.9
21/09/2019 21:38:39 77.07 77.01 82.75 78.9 78.8 78.9 78.94 78.89 83.41 79.9 79.9 79.9
21/09/2019 21:38:40 75.91 76.99 82.75 78.9 78.8 78.9 77.26 78.88 83.41 79.9 79.9 79.9
21/09/2019 21:38:41 76.81 76.85 82.75 78.9 78.8 78.9 78.19 78.25 83.41 79.9 79.9 79.9
21/09/2019 21:38:42 77.89 77.55 82.75 78.9 78.8 78.9 78.64 78.59 83.41 79.9 79.9 79.9
21/09/2019 21:38:43 76.92 77.74 82.75 78.9 78.8 78.9 78.13 78.64 83.41 79.9 79.9 79.9
21/09/2019 21:38:44 76.76 77.31 82.75 78.9 78.8 78.9 78.01 78.46 83.41 79.9 79.9 79.8
21/09/2019 21:38:45 77.75 77.52 82.75 78.9 78.8 78.9 79.18 78.88 83.41 79.9 79.9 79.8
21/09/2019 21:38:46 78.57 78.59 82.75 78.9 78.8 78.9 79.4 79.69 83.41 79.9 79.9 79.8
21/09/2019 21:38:47 79.43 79.15 82.75 78.9 78.8 78.9 80.61 80.23 83.41 79.9 79.9 79.8
21/09/2019 21:38:48 78.46 79.03 82.75 78.9 78.8 78.9 79.75 80.2 83.41 79.9 79.9 79.8
21/09/2019 21:38:49 78.26 79.03 82.75 78.9 78.8 78.9 80.23 80.4 83.41 79.9 79.9 79.8
21/09/2019 21:38:50 77.99 78.49 82.75 78.9 78.8 78.9 79.43 80.11 83.41 79.9 79.9 79.8
21/09/2019 21:38:51 77.71 78.11 82.19 78.9 78.8 78.9 79.64 79.9 82.78 79.9 79.9 79.8
21/09/2019 21:38:52 77.66 77.97 80.65 78.9 78.8 78.9 78.82 79.69 81.39 79.9 79.8 79.8
21/09/2019 21:38:53 80.47 80.04 80.04 78.9 78.8 78.9 81.51 81.2 81.2 79.9 79.8 79.8
21/09/2019 21:38:54 81.97 81.29 81.29 79 78.8 78.9 82.78 82.24 82.24 80 79.9 79.8
21/09/2019 21:38:55 81.49 81.88 81.88 79 78.8 78.9 82.31 82.71 82.71 80 79.9 79.8
21/09/2019 21:38:56 78.51 81.2 81.88 79 78.8 78.9 79.55 82.13 82.71 80 79.9 79.9
21/09/2019 21:38:57 79.29 80.04 81.88 79 78.8 78.9 79.77 80.63 82.71 80 79.9 79.9
21/09/2019 21:38:58 77.6 79.27 81.88 79 78.8 78.9 79.12 80.03 82.71 80 79.9 79.9
21/09/2019 21:38:59 77.9 78.21 81.88 79 78.8 78.9 80.11 79.96 82.71 80 79.9 79.9
21/09/2019 21:39:00 78.09 78.39 81.88 79 78.8 78.9 79.29 79.82 82.71 80 79.9 79.9
21/09/2019 21:39:01 80.74 80.15 81.88 79 78.8 78.9 81.69 81.15 82.71 80 79.9 79.9
21/09/2019 21:39:02 79.04 80.44 81.88 79 78.8 78.9 80.04 81.43 82.71 80 79.9 79.9
21/09/2019 21:39:03 79.12 79.69 81.88 79 78.8 78.9 79.8 80.61 82.71 80 79.9 79.9
21/09/2019 21:39:04 81.25 80.9 81.88 79 78.8 78.9 82.12 81.73 82.71 80 79.9 79.9
21/09/2019 21:39:05 81.8 81.62 81.88 79 78.8 78.9 82.47 82.41 82.71 80 79.9 79.9
21/09/2019 21:39:06 82.46 82.26 82.26 79 78.8 78.9 82.73 83 83 80 79.9 79.9
21/09/2019 21:39:07 80.99 82.18 82.26 79 78.8 78.9 81.65 82.54 83 80 79.9 79.9
21/09/2019 21:39:08 81.87 81.91 82.26 79.1 78.8 78.9 82.92 82.85 83 80.1 79.9 79.9
21/09/2019 21:39:09 81 82.25 82.26 79.1 78.8 78.9 81.63 82.99 83 80.1 79.9 79.9
21/09/2019 21:39:10 78.96 81.09 82.26 79.1 78.8 78.9 79.8 81.89 83 80.1 79.9 79.9
21/09/2019 21:39:11 78.43 79.79 82.26 79 78.8 78.9 79.71 80.64 83 80 79.9 79.9
21/09/2019 21:39:12 82.46 81.66 82.26 79 78.8 78.9 82.92 82.21 83 80 79.9 79.9
21/09/2019 21:39:13 81.75 81.77 82.26 79.1 78.9 78.9 82.4 82.45 83 80.1 79.9 79.9
21/09/2019 21:39:14 81.37 81.76 82.26 79.1 78.9 78.9 82.2 82.46 83 80.1 79.9 79.9
21/09/2019 21:39:15 81.16 81.64 82.26 79.1 78.9 78.9 81.72 82.37 83 80.1 79.9 79.9
21/09/2019 21:39:16 80.8 81.37 82.26 79.1 78.9 78.9 81.76 82.08 83 80.1 79.9 79.9
21/09/2019 21:39:17 80.88 81.01 82.26 79.1 78.9 78.9 81.84 81.95 83 80.1 79.9 79.9
21/09/2019 21:39:18 79.6 81.16 82.26 79.1 78.9 78.9 80.73 82 83 80.1 79.9 79.9
21/09/2019 21:39:19 79.2 79.99 82.26 79.1 78.9 78.9 79.97 81.12 83 80.1 79.9 79.9
21/09/2019 21:39:20 79.13 79.61 82.26 79.1 78.9 78.9 80.52 80.83 83 80.1 79.9 79.9
21/09/2019 21:39:21 77.45 79.28 82.26 79.1 78.9 78.9 78.67 80.48 83 80.1 79.9 79.9
21/09/2019 21:39:22 79.32 79.39 82.26 79.1 78.9 78.9 80.04 80.17 83 80.1 79.9 79.9
21/09/2019 21:39:23 79.73 79.49 82.26 79.2 78.9 78.9 80.74 80.47 83 80.1 79.9 79.9
21/09/2019 21:39:24 77.71 79.39 82.26 79.2 78.9 78.9 79.02 80.41 83 80.1 79.9 79.9
21/09/2019 21:39:25 75.11 78.24 82.26 79.1 78.9 78.9 76.17 79.39 83 80.1 79.9 79.9
21/09/2019 21:39:26 75 76.64 82.26 79.1 78.9 78.9 76.5 77.76 83 80.1 79.9 79.9
21/09/2019 21:39:27 75.79 75.99 82.26 79.1 78.9 78.9 76.99 77.2 83 80.1 79.9 79.9
21/09/2019 21:39:28 79.86 79.25 82.26 79.1 78.9 78.9 82.84 81.54 83 80.1 79.9 79.9
21/09/2019 21:39:29 78.47 79.7 82.26 79.2 78.9 78.9 79.5 81.55 83 80.1 79.9 79.9
21/09/2019 21:39:30 78.38 78.81 82.26 79.2 78.9 78.9 84.14 83.8 83.8 80.2 79.9 79.9
21/09/2019 21:39:31 78.77 78.97 82.26 79.2 78.9 78.9 80.21 82.44 83.8 80.2 79.9 79.9
21/09/2019 21:39:32 79.71 79.72 82.26 79.2 78.9 78.9 80.31 81.08 83.8 80.2 79.9 79.9
21/09/2019 21:39:33 78.64 79.71 82.26 79.2 78.9 78.9 79.93 81 83.8 80.2 79.9 79.9
21/09/2019 21:39:34 78.61 79.58 82.26 79.2 78.9 78.9 79.53 80.66 83.8 80.2 79.9 79.9
21/09/2019 21:39:35 78.52 78.76 82.26 79.2 78.9 78.9 79.69 79.86 83.8 80.2 79.9 79.9
21/09/2019 21:39:36 79.48 79.46 82.25 79.2 78.9 78.9 81.31 81.05 83.8 80.2 80 79.9
21/09/2019 21:39:37 78.51 79.44 82.25 79.2 78.9 78.9 81.33 81.87 83.8 80.2 80 79.9
21/09/2019 21:39:38 80.96 80.39 82.25 79.2 78.9 78.9 81.72 81.53 83.8 80.2 80 79.9
21/09/2019 21:39:39 83.54 82.7 82.7 79.2 78.9 78.9 84.48 83.72 83.8 80.3 80 79.9
21/09/2019 21:39:40 78.88 82.6 82.7 79.2 78.9 78.9 80.01 83.63 83.8 80.3 80 79.9
21/09/2019 21:39:41 77.96 80.74 82.7 79.2 78.9 78.9 79.34 81.71 83.8 80.3 80 79.9
21/09/2019 21:39:42 76.05 79.11 82.7 79.2 78.9 78.9 77.26 80.34 83.8 80.3 80 79.9
21/09/2019 21:39:43 77.62 78.11 82.7 79.2 78.9 78.9 78.63 79.13 83.8 80.2 80 79.9
21/09/2019 21:39:44 78.17 78.05 82.7 79.2 78.9 78.9 79.05 79.22 83.8 80.2 80 79.9
21/09/2019 21:39:45 78.71 78.69 82.7 79.2 78.9 78.9 83.2 82.61 83.8 80.3 80 79.9
21/09/2019 21:39:46 76.73 78.49 82.7 79.2 78.9 78.9 78.49 82.35 83.8 80.3 80 79.9
21/09/2019 21:39:47 76.96 78.06 82.7 79.2 78.9 78.9 78.55 80.64 83.8 80.3 80 79.9
21/09/2019 21:39:48 80.71 79.47 82.7 79.2 78.9 78.9 81.05 80.41 83.8 80.3 80 79.9
21/09/2019 21:39:49 78.07 79.7 82.7 79.2 78.9 78.9 78.95 80.47 83.8 80.3 80 79.9
21/09/2019 21:39:50 83.96 82.82 82.82 79.3 78.9 78.9 84.64 83.52 83.8 80.3 80 79.9
21/09/2019 21:39:51 82.66 83.92 83.92 79.3 78.9 78.9 83.8 84.61 84.61 80.3 80 79.9
21/09/2019 21:39:52 82.39 83.4 83.92 79.3 78.9 78.9 82.57 83.97 84.61 80.3 80 79.9
21/09/2019 21:39:53 76.76 81.96 83.92 79.3 78.9 78.9 79.3 82.56 84.61 80.3 80 79.9
21/09/2019 21:39:54 81.65 81.01 83.92 79.3 78.9 78.9 82.91 82.28 84.61 80.3 80 79.9
21/09/2019 21:39:55 80.27 81.12 83.92 79.3 78.9 78.9 81.17 82.31 84.61 80.4 80 79.9
21/09/2019 21:39:56 78.23 80.36 83.92 79.3 78.9 78.9 79.75 81.45 84.61 80.4 80 79.9
21/09/2019 21:39:57 90.45 89.65 89.65 79.5 79 78.9 91.32 90.53 90.53 80.5 80.1 79.9
21/09/2019 21:39:58 86.25 89.62 89.65 79.5 79 78.9 85.98 90.5 90.53 80.6 80.1 79.9
21/09/2019 21:39:59 82.15 87.72 89.65 79.5 79 78.9 82.58 88.16 90.53 80.6 80.1 79.9
21/09/2019 21:40:00 81.83 85.15 89.65 79.5 79 78.9 82.59 85.58 90.53 80.6 80.1 79.9
21/09/2019 21:40:01 82.7 83.36 89.65 79.6 79 78.9 84.07 84.25 90.53 80.6 80.1 79.9
21/09/2019 21:40:02 84.07 84.53 89.65 79.6 79.1 78.9 85.57 85.86 90.53 80.6 80.1 79.9
21/09/2019 21:40:03 86.93 86.15 89.65 79.6 79.1 78.9 87.28 86.76 90.53 80.7 80.1 79.9
21/09/2019 21:40:04 85.7 86.3 89.65 79.7 79.1 78.9 86.28 86.91 90.53 80.7 80.1 79.9
21/09/2019 21:40:05 84.1 85.67 89.65 79.7 79.1 79 85.69 86.23 90.53 80.7 80.2 79.9
21/09/2019 21:40:06 85.05 85.22 89.65 79.7 79.1 79 87.51 86.94 90.53 80.8 80.2 79.9
21/09/2019 21:40:07 81.99 84.96 89.65 79.8 79.1 79 83.52 86.97 90.53 80.8 80.2 79.9
21/09/2019 21:40:08 86.24 85.6 89.65 79.8 79.2 79 86.18 86.13 90.53 80.8 80.2 79.9
21/09/2019 21:40:09 90.87 89.66 89.66 80 79.2 79 90.91 89.7 90.53 81 80.3 79.9
21/09/2019 21:40:10 84.66 88.98 89.66 80 79.2 79 86.23 89.17 90.53 81 80.3 79.9
21/09/2019 21:40:11 84.7 86.66 89.66 80 79.2 79 87.16 87.76 90.53 81 80.3 80
21/09/2019 21:40:12 87.41 87.2 89.66 80.1 79.3 79 87.27 87.55 90.53 81.1 80.3 80
21/09/2019 21:40:13 88.91 88.46 89.66 80.2 79.3 79 87.99 88.06 90.53 81.2 80.3 80
21/09/2019 21:40:14 91.41 91.21 91.21 80.4 79.4 79 91.11 90.7 90.7 81.3 80.4 80
21/09/2019 21:40:15 85.82 89.92 91.21 80.4 79.4 79 86.93 89.65 90.7 81.3 80.4 80
21/09/2019 21:40:16 83.74 87.82 91.21 80.4 79.4 79 86.27 88.25 90.7 81.4 80.4 80
21/09/2019 21:40:17 82.79 85.79 91.21 80.4 79.4 79 84.93 87.13 90.7 81.4 80.4 80
21/09/2019 21:40:18 80.98 83.96 91.21 80.4 79.4 79 82.05 85.71 90.7 81.4 80.4 80
21/09/2019 21:40:19 88.88 87.61 91.21 80.5 79.5 79 89.1 88.05 90.7 81.5 80.5 80
21/09/2019 21:40:20 95.27 93.93 93.93 80.9 79.6 79.1 94.4 93.22 93.22 81.7 80.6 80
21/09/2019 21:40:21 88.89 93.11 93.93 81 79.7 79.1 88.94 92.38 93.22 81.8 80.6 80
21/09/2019 21:40:22 91.06 91.88 93.93 81.1 79.7 79.1 90.23 91.24 93.22 81.9 80.6 80.1
21/09/2019 21:40:23 79.97 90.59 93.93 81.1 79.8 79.1 79.62 89.95 93.22 81.9 80.7 80
21/09/2019 21:40:24 77.94 86.97 93.93 81.1 79.8 79.1 77.16 86.37 93.22 81.9 80.7 80
21/09/2019 21:40:25 87.04 86.43 93.93 81.2 79.8 79.1 86.02 85.48 93.22 81.9 80.7 80.1
21/09/2019 21:40:26 86.61 87.22 93.93 81.2 79.8 79.1 85.82 86.3 93.22 81.9 80.7 80.1
21/09/2019 21:40:27 81.2 86.22 93.93 81.2 79.8 79.1 81.37 85.39 93.22 81.9 80.7 80.1
21/09/2019 21:40:28 80.25 83.57 93.93 81.2 79.8 79.1 80.86 83.11 93.22 81.9 80.7 80.1
21/09/2019 21:40:29 77.63 81.87 93.93 81.2 79.8 79.1 78.75 81.93 93.22 81.9 80.7 80.1
21/09/2019 21:40:30 79.67 80.26 93.93 81.2 79.8 79.1 81.03 81.02 93.22 81.9 80.7 80.1
21/09/2019 21:40:31 78.44 79.62 93.93 81.2 79.8 79.1 80.06 80.81 93.22 81.9 80.7 80.1
21/09/2019 21:40:32 84.2 83.08 93.93 81.3 79.8 79.1 84.55 83.59 93.22 81.9 80.7 80.1
21/09/2019 21:40:33 79.18 83.08 93.93 81.3 79.8 79.1 80.36 83.59 93.22 81.9 80.7 80.1
21/09/2019 21:40:34 78.4 81.01 93.93 81.3 79.8 79.1 79.43 81.78 93.22 81.9 80.7 80.1
21/09/2019 21:40:35 78.6 79.96 93.93 81.3 79.8 79.1 79.04 80.56 93.22 82 80.7 80.1
21/09/2019 21:40:36 76.87 78.74 93.93 81.3 79.8 79.1 77.6 79.44 93.22 82 80.7 80.1
21/09/2019 21:40:37 78.48 78.47 93.93 81.3 79.8 79.1 79.7 79.45 93.22 82 80.7 80.1
21/09/2019 21:40:38 80.09 79.89 93.93 81.3 79.8 79.1 80.62 80.44 93.22 82 80.7 80.1
21/09/2019 21:40:39 80.44 80.54 93.93 81.3 79.8 79.1 80.93 80.81 93.22 82 80.7 80.1
21/09/2019 21:40:40 81.03 80.95 93.93 81.3 79.8 79.1 81.98 81.85 93.22 82 80.7 80.1
21/09/2019 21:40:41 81.78 81.84 93.93 81.3 79.8 79.1 83.25 83 93.22 82 80.7 80.1
21/09/2019 21:40:42 79.56 81.36 93.93 81.3 79.8 79.1 80.39 82.68 93.22 82 80.7 80.1
21/09/2019 21:40:43 79.43 80.17 93.93 81.3 79.8 79.1 80.53 81.21 93.22 82 80.7 80.1
21/09/2019 21:40:44 80.65 80.73 93.93 81.3 79.8 79.1 81.36 81.62 93.22 82 80.7 80.1
21/09/2019 21:40:45 83.64 82.88 93.93 81.3 79.9 79.1 84.21 83.56 93.22 82 80.7 80.1
21/09/2019 21:40:46 81.45 82.6 93.93 81.3 79.9 79.1 83.32 83.68 93.22 82 80.7 80.1
21/09/2019 21:40:47 79.26 82.09 93.93 81.3 79.9 79.1 80.57 83.68 93.22 82 80.7 80.1
21/09/2019 21:40:48 79.14 80.57 93.93 81.3 79.9 79.1 80.25 82 93.22 82 80.7 80.1
21/09/2019 21:40:49 79.92 79.96 93.93 81.3 79.9 79.1 80.9 81.03 93.22 82 80.7 80.1
21/09/2019 21:40:50 80.55 80.44 93.11 81.3 79.9 79.1 82.07 81.84 92.38 82 80.7 80.1
21/09/2019 21:40:51 79.15 80.34 91.88 81.3 79.9 79.1 80.48 81.73 91.24 82 80.7 80.1
21/09/2019 21:40:52 81.52 81.4 90.59 81.3 79.9 79.1 81.72 81.82 89.95 82 80.7 80.1
21/09/2019 21:40:53 78.47 80.95 87.22 81.3 79.9 79.1 79.96 81.48 86.37 82 80.8 80.1
21/09/2019 21:40:54 78.54 79.65 87.22 81.3 79.9 79.1 79.85 80.88 86.3 82 80.8 80.1
21/09/2019 21:40:55 77.09 78.82 87.22 81.3 79.9 79.1 78.62 80.05 86.3 82 80.8 80.1
21/09/2019 21:40:56 78.13 78.13 86.22 81.3 79.9 79.1 79.06 79.13 85.39 82 80.8 80.1
21/09/2019 21:40:57 81.08 80.48 83.57 81.3 79.9 79.1 82.17 81.62 83.68 82 80.8 80.1
21/09/2019 21:40:58 81.6 81.78 83.08 81.3 79.9 79.1 82.12 82.46 83.68 82 80.8 80.1
21/09/2019 21:40:59 79.95 80.88 83.08 81.3 79.9 79.1 80.57 81.7 83.68 82 80.8 80.1
21/09/2019 21:41:00 80.71 80.98 83.08 81.3 79.9 79.1 81.39 81.67 83.68 82 80.8 80.1
21/09/2019 21:41:01 79.05 80.91 83.08 81.3 79.9 79.1 79.68 81.48 83.68 82 80.8 80.1
21/09/2019 21:41:02 78.57 79.61 83.08 81.3 79.9 79.1 79.8 80.39 83.68 82 80.8 80.1
21/09/2019 21:41:03 78.89 79.1 82.88 81.3 79.9 79.1 79.87 80.13 83.68 82 80.8 80.1
21/09/2019 21:41:04 80.2 80.1 82.88 81.3 79.9 79.1 81.01 80.94 83.68 82 80.8 80.1
21/09/2019 21:41:05 79.2 79.76 82.88 81.3 79.9 79.1 79.94 80.67 83.68 82 80.8 80.1
21/09/2019 21:41:06 77.25 79.73 82.88 81.3 79.9 79.1 78.1 80.33 83.68 82 80.8 80.1
21/09/2019 21:41:07 77.75 78.11 82.88 81.3 79.9 79.1 79.08 79.12 83.68 82 80.8 80.1
21/09/2019 21:41:08 77.06 78.17 82.88 81.3 79.9 79.1 78.35 79.31 83.68 82 80.8 80.1
21/09/2019 21:41:09 77.54 77.62 82.88 81.3 79.9 79.1 78.89 78.95 83.68 82 80.8 80.1
21/09/2019 21:41:10 78.79 78.58 82.88 81.3 79.9 79.1 79.38 79.41 83.68 82 80.8 80.1
21/09/2019 21:41:11 78.55 78.63 82.88 81.3 79.9 79.1 79.46 79.38 83.68 82 80.8 80.1
21/09/2019 21:41:12 80.79 80.31 82.88 81.3 79.9 79.1 81.48 81 83.68 82 80.8 80.1
21/09/2019 21:41:13 78.68 79.85 82.88 81.3 79.9 79.1 79.46 80.63 83.68 82 80.8 80.1
21/09/2019 21:41:14 80.17 80.14 82.88 81.3 79.9 79.1 81.38 81.24 83.68 82 80.8 80.1
21/09/2019 21:41:15 82.5 81.97 82.6 81.4 79.9 79.1 83.29 82.8 83.68 82 80.8 80.1
21/09/2019 21:41:16 83.12 82.78 82.78 81.4 79.9 79.1 84.14 83.73 83.73 82.1 80.8 80.1
21/09/2019 21:41:17 80.78 82.83 82.83 81.4 79.9 79.1 82.06 83.77 83.77 82.1 80.8 80.1
21/09/2019 21:41:18 82.08 82.29 82.83 81.4 79.9 79.1 82.89 83.17 83.77 82.1 80.8 80.1
21/09/2019 21:41:19 80.91 82.29 82.83 81.4 80 79.1 82.4 83.13 83.77 82.1 80.8 80.1
21/09/2019 21:41:20 79.08 81.42 82.83 81.4 80 79.1 80.28 82.68 83.77 82.1 80.8 80.1
21/09/2019 21:41:21 79.6 80.6 82.83 81.4 80 79.1 80.41 81.54 83.77 82.1 80.8 80.1
21/09/2019 21:41:22 77.63 79.55 82.83 81.4 80 79.1 78.45 80.48 83.77 82.1 80.8 80.1
21/09/2019 21:41:23 74.87 78.24 82.83 81.4 80 79.1 76.4 79.22 83.77 82.1 80.8 80.1
21/09/2019 21:41:24 77.46 77.27 82.83 81.4 80 79.1 79.14 78.83 83.77 82.1 80.8 80.1
21/09/2019 21:41:25 80.08 79.53 82.83 81.4 80 79.1 80.83 80.45 83.77 82.1 80.8 80.1
21/09/2019 21:41:26 80.13 80.17 82.83 81.4 80 79.1 80.96 80.94 83.77 82.1 80.8 80.1
21/09/2019 21:41:27 79.25 79.78 82.83 81.4 80 79.1 80.08 80.62 83.77 82.1 80.8 80.1
21/09/2019 21:41:28 82.08 81.36 82.83 81.4 80 79.1 82.7 82.03 83.77 82.1 80.8 80.1
21/09/2019 21:41:29 81.43 81.75 82.83 81.4 80 79.1 82.23 82.28 83.77 82.1 80.8 80.1
21/09/2019 21:41:30 81.68 82.44 82.83 81.4 80 79.1 82.17 83 83.77 82.1 80.8 80.1
21/09/2019 21:41:31 80.04 81.22 82.83 81.4 80 79.1 80.92 81.85 83.77 82.1 80.8 80.1
21/09/2019 21:41:32 80.21 80.94 82.83 81.4 80 79.1 80.78 81.44 83.77 82.1 80.8 80.1
21/09/2019 21:41:33 80.79 80.75 82.83 81.4 80 79.1 81.36 81.34 83.77 82.1 80.8 80.1
21/09/2019 21:41:34 78.87 80.93 82.83 81.4 80 79.1 79.77 81.47 83.77 82.1 80.8 80.1
21/09/2019 21:41:35 77.48 79.63 82.83 81.4 80 79.1 78.71 80.45 83.77 82.1 80.8 80.1
21/09/2019 21:41:36 79.39 79.16 82.83 81.4 80 79.1 80.5 80.28 83.77 82.1 80.8 80.1
21/09/2019 21:41:37 79.02 79.26 82.83 81.4 80 79.1 79.8 80.31 83.77 82.1 80.8 80.1
21/09/2019 21:41:38 79.53 79.6 82.83 81.4 80 79.1 80.37 80.29 83.77 82.1 80.8 80.1
21/09/2019 21:41:39 78.08 79.33 82.83 81.4 80 79.1 79.16 80.24 83.77 82.1 80.8 80.1
21/09/2019 21:41:40 78.41 78.84 82.83 81.4 80 79.1 79.45 79.81 83.77 82.1 80.8 80.1
21/09/2019 21:41:41 80.11 79.86 82.83 81.4 80 79.1 80.89 80.69 83.77 82.1 80.8 80.1
21/09/2019 21:41:42 81.29 80.87 82.83 81.4 80 79.1 82.12 81.67 83.77 82.1 80.9 80.1
21/09/2019 21:41:43 80.36 80.78 82.83 81.4 80 79.1 81.26 81.56 83.77 82.1 80.9 80.1
21/09/2019 21:41:44 81.34 81.23 82.83 81.4 80 79.1 81.95 81.88 83.77 82.1 80.9 80.1
21/09/2019 21:41:45 80.88 81.31 82.83 81.4 80 79.1 82.17 82.25 83.77 82.1 80.9 80.1
21/09/2019 21:41:46 79.02 81.34 82.83 81.4 80 79.1 80.09 82.3 83.77 82.1 80.9 80.1
21/09/2019 21:41:47 81.73 81.44 82.44 81.4 80 79.1 81.98 81.88 83.17 82.1 80.9 80.1
21/09/2019 21:41:48 78.7 80.94 82.44 81.4 80 79.1 79.54 81.49 83.13 82.1 80.9 80.1
21/09/2019 21:41:49 79.92 79.94 82.44 81.4 80 79.1 80.35 80.46 83 82.1 80.9 80.1
21/09/2019 21:41:50 81.21 80.95 82.44 81.4 80 79.1 81.73 81.48 83 82.1 80.9 80.1
21/09/2019 21:41:51 82.33 82.06 82.44 81.4 80 79.1 82.85 82.51 83 82.1 80.9 80.1
21/09/2019 21:41:52 81.87 82.97 82.97 81.4 80 79.1 82.42 83.53 83.53 82.1 80.9 80.1
21/09/2019 21:41:53 79.63 81.67 82.97 81.4 80 79.1 80.58 82.25 83.53 82.1 80.9 80.1
21/09/2019 21:41:54 82.04 81.59 82.97 81.4 80 79.1 82.29 82.06 83.53 82.1 80.9 80.1
21/09/2019 21:41:55 79.9 81.33 82.97 81.4 80 79.1 80.43 81.71 83.53 82.1 80.9 80.1
21/09/2019 21:41:56 80.26 81.32 82.97 81.4 80 79.1 81.33 82.06 83.53 82.1 80.9 80.1
21/09/2019 21:41:57 83.19 82.52 82.97 81.4 80 79.1 83.52 82.93 83.53 82.1 80.9 80.1
21/09/2019 21:41:58 79.91 82.18 82.97 81.4 80 79.1 80.4 82.51 83.53 82.1 80.9 80.1
21/09/2019 21:41:59 80.47 80.8 82.97 81.4 80 79.1 82.35 82.29 83.53 82.1 80.9 80.1
21/09/2019 21:42:00 80.48 81.36 82.97 81.4 80 79.1 81.37 82.49 83.53 82.1 80.9 80.1
21/09/2019 21:42:01 79.05 80.31 82.97 81.4 80 79.1 80.2 81.54 83.53 82.1 80.9 80.1
21/09/2019 21:42:02 77.36 79.64 82.97 81.4 80 79.1 78.9 80.82 83.53 82.1 80.9 80.1
21/09/2019 21:42:03 77.47 78.65 82.97 81.4 80 79.1 78.76 79.88 83.53 82.1 80.9 80.1
21/09/2019 21:42:04 81.8 81.01 82.97 81.4 80 79.2 82.73 81.95 83.53 82.1 80.9 80.1
21/09/2019 21:42:05 77.8 80.99 82.97 81.4 80 79.1 79.31 81.92 83.53 82.1 80.9 80.1
21/09/2019 21:42:06 79.52 79.57 82.97 81.4 80 79.1 80.68 80.72 83.53 82.1 80.9 80.1
21/09/2019 21:42:07 78.97 79.69 82.97 81.4 80 79.1 80.43 80.93 83.53 82.1 80.9 80.1
21/09/2019 21:42:08 77.46 79.09 82.97 81.4 80 79.1 78.68 80.44 83.53 82.1 80.9 80.1
21/09/2019 21:42:09 78.92 78.83 82.97 81.4 80 79.1 79.74 79.9 83.53 82.1 80.9 80.1
21/09/2019 21:42:10 77.48 78.62 82.97 81.4 80 79.1 78.72 79.61 83.53 82.1 80.9 80.1
21/09/2019 21:42:11 78.76 78.62 82.97 81.4 80 79.1 79.7 79.6 83.53 82.1 80.9 80.1
21/09/2019 21:42:12 79.4 79.31 82.97 81.4 80 79.1 80.64 80.46 83.53 82.1 80.9 80.1
21/09/2019 21:42:13 81.2 81.19 82.97 81.4 80 79.1 82.56 82.48 83.53 82.1 80.9 80.1
21/09/2019 21:42:14 77.69 80.26 82.97 81.4 80 79.1 79.29 81.56 83.53 82.1 80.9 80.1
21/09/2019 21:42:15 78.8 79.56 82.97 81.4 80 79.1 79.94 80.87 83.53 82.1 80.9 80.1
21/09/2019 21:42:16 77.98 78.51 82.97 81.4 80 79.1 79.4 79.8 83.53 82.1 80.9 80.1
21/09/2019 21:42:17 78.93 79.08 82.97 81.4 80 79.1 80.26 80.35 83.53 82.1 80.9 80.1
21/09/2019 21:42:18 80.61 80.16 82.97 81.4 80 79.1 81.91 81.45 83.53 82.1 80.9 80.1
21/09/2019 21:42:19 82.85 82.39 82.97 81.4 80 79.1 83.83 83.38 83.53 82.1 80.9 80.1
21/09/2019 21:42:20 77.72 82.06 82.97 81.4 80 79.1 78.72 83.17 83.53 82.1 80.9 80.1
21/09/2019 21:42:21 76.17 79.69 82.97 81.4 80 79.1 77.77 80.76 83.53 82.1 80.9 80.1
21/09/2019 21:42:22 78.59 78.88 82.52 81.4 80 79.1 80.14 80.37 83.38 82.1 80.9 80.1
21/09/2019 21:42:23 78.26 78.47 82.52 81.4 80 79.1 79.57 79.83 83.38 82.1 80.9 80.1
21/09/2019 21:42:24 78.68 78.75 82.52 81.4 80 79.1 79.87 79.94 83.38 82.1 80.9 80.1
21/09/2019 21:42:25 78.9 79.35 82.52 81.4 80 79.1 80.04 80.42 83.38 82.1 80.9 80.1
21/09/2019 21:42:26 80.68 80.25 82.52 81.4 80 79.1 81.55 81.08 83.38 82.1 80.9 80.1
21/09/2019 21:42:27 81.84 81.24 82.39 81.4 80 79.2 83.27 82.42 83.38 82.1 80.9 80.1
21/09/2019 21:42:28 81.21 81.47 82.39 81.4 80 79.2 83 83.01 83.38 82.1 80.9 80.1
21/09/2019 21:42:29 78.37 81.09 82.39 81.4 80 79.2 79.81 82.69 83.38 82.1 80.9 80.1
21/09/2019 21:42:30 77.6 79.38 82.39 81.4 80 79.2 79.02 80.9 83.38 82.1 80.9 80.1
21/09/2019 21:42:31 79.17 78.89 82.39 81.4 80 79.2 80.46 80.25 83.38 82.1 80.9 80.1
21/09/2019 21:42:32 79.1 79.72 82.39 81.4 80 79.2 80.39 80.96 83.38 82.1 80.9 80.1
21/09/2019 21:42:33 78.09 78.64 82.39 81.4 80 79.2 79.6 80.04 83.38 82.1 80.9 80.1
21/09/2019 21:42:34 77.72 78.32 82.39 81.4 80 79.2 79.03 79.91 83.38 82.1 80.9 80.1
21/09/2019 21:42:35 78.97 78.81 82.39 81.4 80 79.2 80.12 79.99 83.38 82.1 80.9 80.1
21/09/2019 21:42:36 78.49 78.72 82.39 81.4 80 79.2 79.84 80.01 83.38 82.1 80.9 80.1
21/09/2019 21:42:37 79.13 79.51 82.39 81.4 80 79.2 80.19 80.79 83.38 82.1 80.9 80.1
21/09/2019 21:42:38 77.3 78.75 82.39 81.4 80 79.2 78.99 79.87 83.38 82.1 80.9 80.1
21/09/2019 21:42:39 79.92 79.39 82.39 81.4 80 79.2 81.27 80.77 83.38 82.1 80.9 80.1
21/09/2019 21:42:40 78.73 79.51 82.39 81.4 80 79.2 79.82 81.02 83.38 82.1 80.9 80.1
21/09/2019 21:42:41 80.64 80.2 82.39 81.4 80 79.2 81.3 80.95 83.38 82.1 80.9 80.1
21/09/2019 21:42:42 78.74 80.19 82.39 81.4 80 79.2 79.43 80.94 83.38 82.1 80.9 80.1
21/09/2019 21:42:43 79.09 79.46 82.39 81.4 80 79.2 79.95 80.22 83.38 82.1 80.9 80.1
21/09/2019 21:42:44 78.11 79.21 82.39 81.4 80 79.2 79.23 80.05 83.38 82.1 80.9 80.1
21/09/2019 21:42:45 76.94 78.71 82.39 81.4 80 79.2 77.8 79.62 83.38 82.1 80.9 80.1
21/09/2019 21:42:46 77.15 77.97 82.39 81.4 80 79.2 78 78.69 83.38 82.1 80.9 80.1
21/09/2019 21:42:47 75.34 77.23 82.39 81.4 80 79.2 76.57 78.13 83.38 82.1 80.9 80.1
21/09/2019 21:42:48 77.62 77.14 82.39 81.4 80 79.2 78.55 78.12 83.38 82.1 80.9 80.1
21/09/2019 21:42:49 77.25 77.38 82.06 81.4 80 79.1 78.28 78.31 83.17 82.1 80.9 80.1
21/09/2019 21:42:50 78.92 78.57 81.47 81.4 80 79.1 80.08 79.64 83.01 82.1 80.9 80.1
21/09/2019 21:42:51 80.75 80.06 81.47 81.4 80 79.2 81.44 80.91 83.01 82.1 80.8 80.1
21/09/2019 21:42:52 78.27 80.02 81.47 81.4 80 79.1 79.24 80.87 83.01 82.1 80.8 80.1
21/09/2019 21:42:53 77 79.18 81.47 81.4 80 79.1 77.53 79.99 83.01 82.1 80.8 80.1
21/09/2019 21:42:54 76.38 77.84 81.47 81.4 80 79.1 77.84 78.85 83.01 82.1 80.8 80.1
21/09/2019 21:42:55 76.6 77.05 81.47 81.4 80 79.1 77.71 78.18 83.01 82.1 80.8 80.1
21/09/2019 21:42:56 78.33 78.03 81.47 81.4 80 79.1 78.83 78.64 83.01 82.1 80.8 80.1
21/09/2019 21:42:57 78.34 79.05 81.47 81.4 80 79.1 78.8 79.46 83.01 82.1 80.8 80.1
21/09/2019 21:42:58 77.66 77.89 81.09 81.4 80 79.1 79.52 79.32 82.69 82.1 80.8 80.1
21/09/2019 21:42:59 78.33 78.87 80.2 81.4 80 79.1 79.73 80.1 81.02 82.1 80.8 80.1
21/09/2019 21:43:00 76.77 77.82 80.2 81.4 80 79.1 77.99 79.36 81.02 82.1 80.8 80.1
21/09/2019 21:43:01 74.94 77.26 80.2 81.4 80 79.1 77.7 79.03 81.02 82.1 80.8 80.1
21/09/2019 21:43:02 75.41 76.05 80.2 81.4 80 79.1 76.77 77.86 81.02 82.1 80.8 80.1
21/09/2019 21:43:03 75.87 75.91 80.2 81.4 80 79.1 77.22 77.29 81.02 82.1 80.8 80.1
21/09/2019 21:43:04 83.43 82.28 82.28 81.4 80 79.1 84.54 83.38 83.38 82.1 80.8 80.1
21/09/2019 21:43:05 81.35 82.57 82.57 81.4 80 79.1 82.65 83.8 83.8 82.1 80.8 80.1
21/09/2019 21:43:06 83.1 83.27 83.27 81.5 80 79.1 83.92 84.22 84.22 82.2 80.8 80.1
21/09/2019 21:43:07 75.99 83.06 83.27 81.5 80 79.1 77.76 84.01 84.22 82.2 80.8 80.1
21/09/2019 21:43:08 81.68 81.44 83.27 81.5 80 79.1 82.69 82.65 84.22 82.2 80.8 80.1
21/09/2019 21:43:09 79.89 81.35 83.27 81.5 80 79.1 80.48 82.36 84.22 82.2 80.8 80.1
21/09/2019 21:43:10 77.92 80.67 83.27 81.5 80 79.1 79.41 81.42 84.22 82.2 80.8 80.1
21/09/2019 21:43:11 74.44 79.03 83.27 81.5 80 79.1 76.8 80.25 84.22 82.2 80.8 80.1
21/09/2019 21:43:12 79.43 78.84 83.27 81.5 80 79.1 80.6 80.03 84.22 82.2 80.8 80.1
21/09/2019 21:43:13 80.21 80.06 83.27 81.5 80 79.1 80.93 80.77 84.22 82.2 80.8 80.1
21/09/2019 21:43:14 79.94 80.2 83.27 81.5 80 79.1 80.58 80.87 84.22 82.2 80.8 80.1
21/09/2019 21:43:15 77.57 80.28 83.27 81.5 80 79.1 78.4 80.92 84.22 82.2 80.8 80.1
21/09/2019 21:43:16 75.84 78.63 83.27 81.5 80 79.1 77.18 79.42 84.22 82.2 80.8 80.1
21/09/2019 21:43:17 79.74 79.57 83.27 81.4 80 79.1 81.02 80.5 84.22 82.1 80.8 80.1
21/09/2019 21:43:18 75.98 78.9 83.27 81.4 80 79.1 76.7 80.01 84.22 82.1 80.8 80.1
21/09/2019 21:43:19 78.63 78.41 83.27 81.4 80 79.1 80.05 79.77 84.22 82.1 80.8 80.1
21/09/2019 21:43:20 80.81 80.15 83.27 81.4 80 79.1 81.74 81.32 84.22 82.1 80.8 80.1
21/09/2019 21:43:21 78.06 79.83 83.27 81.4 80 79.1 79.38 80.84 84.22 82.1 80.8 80.1
21/09/2019 21:43:22 78.88 79.24 83.27 81.4 80 79.1 79.79 80.19 84.22 82.1 80.8 80.1
21/09/2019 21:43:23 77.41 78.96 83.27 81.4 80 79.1 78.38 79.95 84.22 82.1 80.9 80.1
21/09/2019 21:43:24 79.62 79.29 83.27 81.4 80 79.1 80.52 80.17 84.22 82.1 80.9 80.1
21/09/2019 21:43:25 80.22 80.32 83.27 81.4 80 79.1 80.7 80.79 84.22 82.1 80.9 80.1
21/09/2019 21:43:26 81 80.92 83.27 81.4 80 79.1 81.79 81.64 84.22 82.1 80.9 80.1
21/09/2019 21:43:27 80.08 81.3 83.27 81.4 80 79.1 80.73 81.86 84.22 82.1 80.9 80.1
21/09/2019 21:43:28 78.62 80.26 83.27 81.4 80 79.1 80.07 80.99 84.22 82.1 80.9 80.1
21/09/2019 21:43:29 78.5 79.24 83.27 81.4 80 79.1 79.7 80.35 84.22 82.1 80.9 80.1
21/09/2019 21:43:30 82.92 81.87 83.27 81.4 80 79.1 83.63 82.69 84.22 82.1 80.9 80.1
21/09/2019 21:43:31 80.98 81.93 83.27 81.4 80 79.1 81.8 82.59 84.22 82.1 80.9 80.1
21/09/2019 21:43:32 80.41 81.49 83.27 81.4 80 79.1 81.48 82.4 84.22 82.1 80.9 80.1
21/09/2019 21:43:33 81.93 81.61 83.27 81.5 80 79.1 82.73 82.53 84.22 82.2 80.9 80.1
21/09/2019 21:43:34 81.94 82.21 83.27 81.5 80 79.1 82.2 82.86 84.22 82.2 80.9 80.1
21/09/2019 21:43:35 80.87 81.96 83.27 81.5 80 79.1 81.61 82.48 84.22 82.2 80.9 80.1
21/09/2019 21:43:36 80.79 81.15 83.06 81.5 80 79.1 81.74 81.96 84.01 82.2 80.9 80.1
21/09/2019 21:43:37 83.13 83.17 83.17 81.5 80 79.1 83.37 83.4 83.4 82.2 80.9 80.1
21/09/2019 21:43:38 81.02 82.06 83.17 81.5 80.1 79.1 82.01 82.69 83.4 82.2 80.9 80.1
21/09/2019 21:43:39 78.79 81.39 83.17 81.5 80.1 79.1 80.09 82.25 83.4 82.2 80.9 80.1
21/09/2019 21:43:40 81.64 81.4 83.17 81.5 80.1 79.1 82.64 82.33 83.4 82.2 80.9 80.1
21/09/2019 21:43:41 80.49 81.1 83.17 81.5 80.1 79.1 81.97 82.3 83.4 82.2 80.9 80.1
21/09/2019 21:43:42 82.39 82.53 83.17 81.5 80.1 79.2 82.4 82.87 83.4 82.2 80.9 80.1
21/09/2019 21:43:43 84.06 83.74 83.74 81.6 80.1 79.2 85 84.4 84.4 82.2 80.9 80.1
21/09/2019 21:43:44 82.35 83.29 83.74 81.6 80.1 79.2 83.04 84.15 84.4 82.3 80.9 80.1
21/09/2019 21:43:45 81.47 83.41 83.74 81.6 80.1 79.2 81.94 84 84.4 82.3 80.9 80.1
21/09/2019 21:43:46 81.77 82.24 83.74 81.6 80.1 79.2 82.63 82.91 84.4 82.3 80.9 80.1
21/09/2019 21:43:47 75.93 81.91 83.74 81.6 80.1 79.2 77.6 82.71 84.4 82.3 80.9 80.1
21/09/2019 21:43:48 79.59 79.63 83.74 81.6 80.1 79.2 80.75 80.66 84.4 82.3 80.9 80.1
21/09/2019 21:43:49 77.85 79.5 83.74 81.6 80.1 79.2 79.18 80.64 84.4 82.3 80.9 80.1
21/09/2019 21:43:50 80.11 79.81 83.74 81.6 80.1 79.2 80.8 80.6 84.4 82.3 80.9 80.1
21/09/2019 21:43:51 79.86 80.12 83.74 81.6 80.1 79.2 80.99 81.07 84.4 82.3 80.9 80.1
21/09/2019 21:43:52 81.19 81.03 83.74 81.6 80.1 79.2 81.71 81.62 84.4 82.3 80.9 80.1
21/09/2019 21:43:53 75.45 81.01 83.74 81.6 80.1 79.2 77.1 81.58 84.4 82.3 80.9 80.1
21/09/2019 21:43:54 79.91 79.43 83.74 81.6 80.1 79.2 80.9 80.38 84.4 82.3 80.9 80.1
21/09/2019 21:43:55 80.19 80.23 83.74 81.6 80.1 79.2 80.86 80.96 84.4 82.3 80.9 80.1
21/09/2019 21:43:56 77.53 79.85 83.74 81.6 80.1 79.2 79.14 80.65 84.4 82.3 80.9 80.1
21/09/2019 21:43:57 73.51 78.41 83.74 81.6 80.1 79.2 75 79.65 84.4 82.3 80.9 80.1
21/09/2019 21:43:58 82.01 81.37 83.74 81.6 80.1 79.2 82.72 82.1 84.4 82.3 81 80.1
21/09/2019 21:43:59 81.36 81.83 83.74 81.6 80.1 79.2 82.31 82.66 84.4 82.3 81 80.1
21/09/2019 21:44:00 78.33 81.18 83.74 81.6 80.1 79.2 79.17 82.08 84.4 82.3 81 80.1
21/09/2019 21:44:01 78.07 79.86 83.74 81.6 80.1 79.2 79.27 80.81 84.4 82.3 81 80.1
21/09/2019 21:44:02 80.12 79.87 83.74 81.6 80.1 79.2 80.75 80.63 84.4 82.3 81 80.1
21/09/2019 21:44:03 79.44 80.3 83.74 81.6 80.1 79.2 80.86 81.24 84.4 82.3 81 80.1
21/09/2019 21:44:04 79.48 79.91 83.74 81.6 80.1 79.2 80.22 80.83 84.4 82.3 81 80.1
21/09/2019 21:44:05 79.47 80.06 83.74 81.6 80.1 79.2 80.39 80.86 84.4 82.3 81 80.1
21/09/2019 21:44:06 76.98 79.05 83.74 81.6 80.1 79.2 77.07 80 84.4 82.2 81 80.1
21/09/2019 21:44:07 75.02 77.74 83.74 81.6 80.1 79.2 76.15 78.32 84.4 82.2 81 80.1
21/09/2019 21:44:08 73.56 76.22 83.74 81.5 80.1 79.2 74.84 77.12 84.4 82.2 81 80.1
21/09/2019 21:44:09 77.09 76.56 83.74 81.5 80.1 79.2 79.3 78.64 84.4 82.2 81 80.1
21/09/2019 21:44:10 76.12 76.75 83.74 81.5 80.1 79.2 77.31 78.39 84.4 82.2 81 80.1
21/09/2019 21:44:11 78.28 77.82 83.74 81.5 80.1 79.2 79.23 79.04 84.4 82.2 81 80.1
21/09/2019 21:44:12 77.42 77.82 83.74 81.5 80.1 79.2 81.02 80.95 84.4 82.2 81 80.1
21/09/2019 21:44:13 78.88 78.69 83.41 81.5 80.1 79.2 80.47 81.01 84.15 82.2 81 80.1
21/09/2019 21:44:14 76.92 78.82 83.41 81.5 80.1 79.2 78.53 80.82 84 82.2 81 80.1
21/09/2019 21:44:15 79.12 78.65 82.24 81.5 80.1 79.2 80.8 80.39 82.91 82.2 81 80.1
21/09/2019 21:44:16 76.22 78.55 81.91 81.5 80.1 79.2 78.19 80.34 82.71 82.2 81 80.1
21/09/2019 21:44:17 75.54 77.49 81.83 81.5 80.1 79.2 77.19 79.38 82.66 82.2 81 80.1
21/09/2019 21:44:18 77.51 77.33 81.83 81.5 80.1 79.2 78.53 78.57 82.66 82.2 81 80.1
21/09/2019 21:44:19 80.14 80.25 81.83 81.5 80.1 79.2 80.83 80.9 82.66 82.2 81 80.1
21/09/2019 21:44:20 74.72 79.24 81.83 81.5 80.1 79.2 75.87 80.09 82.66 82.2 81 80.1
21/09/2019 21:44:21 74.27 76.85 81.83 81.5 80.1 79.2 75.75 77.81 82.66 82.2 81 80.1
21/09/2019 21:44:22 73.72 75.45 81.83 81.5 80.1 79.2 75.34 76.73 82.66 82.2 81 80.1
21/09/2019 21:44:23 82.39 80.77 81.83 81.5 80.1 79.2 84.94 83.14 83.14 82.2 81 80.1
21/09/2019 21:44:24 77.68 80.87 81.83 81.5 80.1 79.2 79.21 83.23 83.23 82.2 81 80.1
21/09/2019 21:44:25 77.19 79.04 81.83 81.5 80.1 79.1 78.02 80.99 83.23 82.2 81 80.1
21/09/2019 21:44:26 74.37 77.79 81.83 81.5 80.1 79.1 76.48 79.24 83.23 82.2 81 80.1
21/09/2019 21:44:27 75.26 75.89 81.83 81.5 80.1 79.1 77.14 77.68 83.23 82.2 81 80.1
21/09/2019 21:44:28 76.36 76.22 81.83 81.5 80.1 79.1 78 77.95 83.23 82.2 81 80.1
21/09/2019 21:44:29 77.17 77.02 81.18 81.5 80.1 79.1 78.96 78.99 83.23 82.2 81 80.1
21/09/2019 21:44:30 76.99 77.12 80.87 81.5 80.1 79.1 78.08 78.38 83.23 82.1 81 80.1
21/09/2019 21:44:31 78.78 78.55 80.87 81.5 80.1 79.1 79.56 79.46 83.23 82.1 81 80.1
21/09/2019 21:44:32 75.12 78.05 80.87 81.5 80.1 79.1 76.63 78.95 83.23 82.1 81 80.1
21/09/2019 21:44:33 74.62 76.39 80.87 81.5 80.1 79.1 76.45 77.62 83.23 82.1 81 80.1
21/09/2019 21:44:34 75.02 75.48 80.87 81.4 80.1 79.1 76.63 76.96 83.23 82.1 81 80.1
21/09/2019 21:44:35 78.44 77.66 80.87 81.4 80.1 79.1 79.72 78.99 83.23 82.1 81 80.1
21/09/2019 21:44:36 75.55 77.53 80.87 81.4 80.1 79.1 76.7 78.88 83.23 82.1 81 80.1
21/09/2019 21:44:37 75.3 76.34 80.87 81.4 80.1 79.1 77.35 77.81 83.23 82.1 81 80.1
21/09/2019 21:44:38 78.35 77.73 80.87 81.4 80.1 79.1 79.69 79.12 83.23 82.1 81 80.1
21/09/2019 21:44:39 78.47 78.31 80.87 81.4 80.1 79.1 79.82 79.62 83.23 82.1 81 80.1
21/09/2019 21:44:40 77.12 78.31 80.87 81.4 80.1 79.1 78.51 79.78 83.23 82.1 81 80.1
21/09/2019 21:44:41 78.91 78.75 80.87 81.4 80.1 79.1 80 79.93 83.23 82.1 81 80.1
21/09/2019 21:44:42 76.88 78.58 80.87 81.4 80.1 79.1 77.95 79.79 83.23 82.1 81 80.1
21/09/2019 21:44:43 78.27 78.15 80.87 81.4 80.1 79.1 79.03 79.11 83.23 82.1 81 80.1
21/09/2019 21:44:44 79.77 79.8 80.87 81.4 80.1 79.1 80.9 80.88 83.23 82.1 81 80.1
21/09/2019 21:44:45 75.25 79.55 80.87 81.4 80.1 79.1 76.92 80.6 83.23 82.1 81 80.1
21/09/2019 21:44:46 77.91 77.82 80.87 81.4 80.1 79.1 79.16 79.2 83.23 82.1 81 80.1
21/09/2019 21:44:47 74.89 77.84 80.87 81.4 80.1 79.1 76.24 79.22 83.23 82.1 81 80.1
21/09/2019 21:44:48 77.81 77.42 80.87 81.4 80.1 79.1 79.09 78.74 83.23 82.1 81 80.1
21/09/2019 21:44:49 78.28 78.47 80.87 81.4 80.1 79.1 79.67 79.79 83.23 82.1 81 80.1
21/09/2019 21:44:50 79.22 79.32 80.87 81.4 80.1 79.1 79.72 80 83.23 82.1 81 80.1
21/09/2019 21:44:51 79.72 80.1 80.87 81.4 80.1 79.1 80.19 80.67 83.23 82.1 81 80.1
21/09/2019 21:44:52 80.17 80.55 80.87 81.4 80.1 79.1 81.53 81.64 83.23 82 81 80.1
21/09/2019 21:44:53 75.82 79.47 80.87 81.4 80.1 79.1 77.33 80.54 83.23 82 81 80.1
21/09/2019 21:44:54 76.92 77.57 80.55 81.4 80.1 79.1 78.23 78.85 81.64 82 81 80.1
21/09/2019 21:44:55 78.95 79 80.55 81.4 80.1 79.1 80.04 80.23 81.64 82 81 80.1
21/09/2019 21:44:56 77.11 78.22 80.55 81.4 80.1 79.1 77.98 79.34 81.64 82 81 80.1
21/09/2019 21:44:57 76.24 77.7 80.55 81.2 80.1 79.1 77.33 78.72 81.64 81.9 81 80.1
21/09/2019 21:44:58 75.65 76.69 80.55 81.2 80.1 79.1 77.16 77.71 81.64 81.9 81 80.1
21/09/2019 21:44:59 74.85 76.33 80.55 81.2 80.1 79.1 76.1 77.62 81.64 81.9 81 80.1
21/09/2019 21:45:00 74.58 75.43 80.55 81.2 80.1 79.1 75.59 76.72 81.64 81.8 81 80.1
21/09/2019 21:45:01 73.68 75.04 80.55 81.2 80.1 79.1 75.79 76.2 81.64 81.8 80.9 80.1
21/09/2019 21:45:02 74.87 75.08 80.55 81.1 80.1 79.1 76.11 76.45 81.64 81.8 80.9 80.1
21/09/2019 21:45:03 76.49 76.17 80.55 81.1 80.1 79.1 77.94 77.53 81.64 81.8 80.9 80.1
21/09/2019 21:45:04 77.02 76.94 80.55 81 80.1 79.1 77.99 77.94 81.64 81.7 80.9 80.1
21/09/2019 21:45:05 77.66 77.45 80.55 81 80.1 79.1 78.67 78.48 81.64 81.7 80.9 80.1
21/09/2019 21:45:06 78.93 78.57 80.55 81 80.1 79.1 80.13 79.71 81.64 81.6 80.9 80.1
21/09/2019 21:45:07 76.61 78.56 80.55 81 80.1 79.1 77.95 79.63 81.64 81.6 80.9 80.1
21/09/2019 21:45:08 73.79 77.32 80.55 80.9 80.1 79.1 75.48 78.59 81.64 81.6 80.9 80.1
21/09/2019 21:45:09 74.27 75.53 80.55 80.8 80.1 79.1 75.32 76.95 81.64 81.5 80.9 80.1
21/09/2019 21:45:10 71.79 74.56 80.55 80.8 80.1 79.1 73.14 75.83 81.64 81.4 80.9 80.1
21/09/2019 21:45:11 76.14 75.81 80.55 80.7 80.1 79.1 75.9 75.79 81.64 81.4 80.9 80.1
21/09/2019 21:45:12 76.81 76.91 80.55 80.7 80.1 79.1 77.25 77.06 81.64 81.3 80.9 80.1
21/09/2019 21:45:13 73.74 76.16 80.55 80.6 80.1 79.1 75.28 76.53 81.64 81.3 80.9 80.1
21/09/2019 21:45:14 74.23 75.03 80.55 80.4 80.1 79.1 75.92 76.38 81.64 81.1 80.9 80.1
21/09/2019 21:45:15 75.84 75.49 80.55 80.4 80.1 79.1 76.62 76.46 81.64 81.1 80.9 80.1
21/09/2019 21:45:16 75.7 76.29 80.55 80.3 80.1 79.1 76.59 77.09 81.64 81 80.9 80.1
21/09/2019 21:45:17 78.71 77.83 80.55 80.3 80 79.1 80.15 79.22 81.64 81 80.9 80.1
21/09/2019 21:45:18 79.27 79.16 80.55 80.3 80 79.1 80.32 80.31 81.64 81 80.9 80.1
21/09/2019 21:45:19 77.47 78.49 80.55 80.2 80 79.1 78.26 79.62 81.64 80.9 80.9 80.1
21/09/2019 21:45:20 75.94 78 80.55 79.7 80 79.1 78.39 79.03 81.64 80.6 80.9 80.1
21/09/2019 21:45:21 77.63 77.38 80.55 79.6 80 79.1 78.83 79.19 81.64 80.5 80.9 80.1
21/09/2019 21:45:22 76.13 77.33 79.47 79.4 80 79.1 77.16 78.73 80.54 80.4 80.9 80.1
21/09/2019 21:45:23 81.36 80.32 80.32 79.4 80 79.1 82.91 81.86 81.86 80.4 80.9 80.1
21/09/2019 21:45:24 78.28 80.28 80.32 79.4 80 79.1 79.9 81.87 81.87 80.4 80.9 80.1
21/09/2019 21:45:25 77.75 78.94 80.32 79.3 80 79.1 78.43 80.51 81.87 80.3 80.9 80.1
21/09/2019 21:45:26 74.26 78.35 80.32 79.3 80 79.1 75.5 79.43 81.87 80.3 80.9 80.1
21/09/2019 21:45:27 75.18 76.56 80.32 79.3 80 79.1 76.05 77.57 81.87 80.3 80.9 80.1
21/09/2019 21:45:28 72.56 75.59 80.32 79.2 80 79.1 74.56 76.59 81.87 80.3 80.9 80.1
21/09/2019 21:45:29 72.89 73.83 80.32 79.2 80 79.1 74.52 75.32 81.87 80.3 80.9 80.1
21/09/2019 21:45:30 76.09 75.64 80.32 79.2 80 79.1 77.36 76.87 81.87 80.3 80.8 80.1
21/09/2019 21:45:31 76.92 76.65 80.32 79.2 80 79.1 78.36 77.96 81.87 80.2 80.8 80.1
21/09/2019 21:45:32 74.89 76.5 80.32 79.2 80 79.1 76.43 77.91 81.87 80.2 80.8 80.1
21/09/2019 21:45:33 77.57 77.11 80.32 79.2 80 79.1 79.78 79.19 81.87 80.2 80.8 80.1
21/09/2019 21:45:34 76.9 77.27 80.32 79.2 80 79.1 77.84 79.19 81.87 80.2 80.8 80.1
21/09/2019 21:45:35 75.4 76.81 80.32 79.2 80 79.1 76.58 78.14 81.87 80.2 80.8 80.1
21/09/2019 21:45:36 75.46 75.9 80.32 79.2 80 79.1 76.73 77.19 81.87 80.2 80.8 80.1
21/09/2019 21:45:37 74.2 75.68 80.32 79.2 80 79.1 75.91 77.09 81.87 80.2 80.8 80.1
21/09/2019 21:45:38 73.9 74.7 80.32 79.1 79.9 79.1 75.98 76.24 81.87 80.2 80.8 80.1
21/09/2019 21:45:39 74.34 74.52 80.32 79.1 79.9 79.1 75.56 76.07 81.87 80.2 80.8 80.1
21/09/2019 21:45:40 76.48 76.19 80.32 79.1 79.9 79.1 77.3 77.09 81.87 80.2 80.8 80.1
21/09/2019 21:45:41 73.72 76.19 80.32 79.1 79.9 79.1 75.12 77.09 81.87 80.1 80.8 80.1
21/09/2019 21:45:42 74.48 75.35 80.32 79.1 79.9 79.1 76.38 76.9 81.87 80.1 80.8 80.1
21/09/2019 21:45:43 79.22 78.11 80.32 79.1 79.9 79.1 80.03 78.94 81.87 80.1 80.8 80.1
21/09/2019 21:45:44 75 77.9 80.32 79.1 79.9 79.1 77.38 79.25 81.87 80.1 80.8 80.1
21/09/2019 21:45:45 75.66 76.22 80.32 79 79.9 79.1 76.6 77.75 81.87 80.1 80.8 80.1
21/09/2019 21:45:46 76.79 76.85 80.32 79 79.9 79.1 78.78 78.61 81.87 80.1 80.8 80.1
21/09/2019 21:45:47 74.96 76.63 80.32 79 79.9 79.1 76.03 78.36 81.87 80 80.8 80.1
21/09/2019 21:45:48 79.12 78.44 80.32 79 79.9 79.1 80.12 79.48 81.87 80 80.8 80.1
21/09/2019 21:45:49 76.84 78.04 80.32 79 79.9 79.1 79.09 79.23 81.87 80 80.8 80.1
21/09/2019 21:45:50 77.81 77.84 80.32 79 79.9 79.1 79.57 79.52 81.87 80 80.8 80.1
21/09/2019 21:45:51 76.15 77.69 80.32 79 79.9 79.1 77.58 79.47 81.87 80 80.8 80.1
21/09/2019 21:45:52 77.46 77.72 80.32 79 79.9 79.1 79.02 78.99 81.87 80 80.8 80.1
21/09/2019 21:45:53 72.97 77.1 80.28 78.9 79.9 79.1 74.55 78.8 81.87 80 80.8 80.1
21/09/2019 21:45:54 77.6 77.14 78.94 78.9 79.9 79.1 78.61 78.29 80.51 80 80.8 80.1
21/09/2019 21:45:55 75.86 77.37 78.44 78.9 79.9 79.1 77.54 78.67 79.52 80 80.8 80.1
21/09/2019 21:45:56 76.15 76.63 78.44 78.9 79.9 79.1 77.09 77.66 79.52 80 80.8 80.1
21/09/2019 21:45:57 76.25 76.67 78.44 78.9 79.9 79.1 77.32 77.65 79.52 80 80.8 80.1
21/09/2019 21:45:58 76.18 76.39 78.44 78.9 79.9 79.1 77.58 77.66 79.52 80 80.8 80.1
21/09/2019 21:45:59 75.88 76.53 78.44 78.9 79.9 79.1 77.67 77.8 79.52 80 80.8 80.1
21/09/2019 21:46:00 75.96 76.24 78.44 78.9 79.9 79.1 77.52 77.95 79.52 79.9 80.8 80.1
21/09/2019 21:46:01 74.5 76.23 78.44 78.9 79.9 79.1 75.81 77.73 79.52 79.9 80.8 80.1
21/09/2019 21:46:02 73.94 75.12 78.44 78.9 79.9 79.1 76.08 76.51 79.52 79.9 80.8 80.1
21/09/2019 21:46:03 75.6 75.33 78.44 78.8 79.9 79.1 76.99 76.85 79.52 79.9 80.8 80.1
21/09/2019 21:46:04 78.93 77.88 78.44 78.8 79.9 79.1 79.5 78.65 79.52 79.9 80.8 80.1
21/09/2019 21:46:05 76.41 77.87 78.44 78.8 79.9 79.1 77.78 78.65 79.52 79.9 80.8 80.1
21/09/2019 21:46:06 79.92 79.31 79.31 78.8 79.9 79.1 81.27 80.45 80.45 79.9 80.8 80.1
21/09/2019 21:46:07 76.77 79.23 79.31 78.8 79.9 79.1 78.27 80.54 80.54 79.9 80.8 80.1
21/09/2019 21:46:08 80.55 80.43 80.43 78.9 79.9 79.1 81.31 81.23 81.23 79.9 80.8 80.1
21/09/2019 21:46:09 77.44 79.36 80.43 78.9 79.9 79.1 78.13 80.33 81.23 79.9 80.8 80.1
21/09/2019 21:46:10 78.9 78.84 80.43 78.9 79.9 79.1 79.8 79.62 81.23 79.9 80.8 80.1
21/09/2019 21:46:11 81.01 80.49 80.49 78.9 79.9 79.1 81.69 81.06 81.23 79.9 80.8 80.1
21/09/2019 21:46:12 79.39 80.33 80.49 78.9 79.9 79.1 80.6 81.17 81.23 79.9 80.8 80.1
21/09/2019 21:46:13 78.53 79.93 80.49 78.9 79.9 79.1 79.08 80.81 81.23 79.9 80.8 80.1
21/09/2019 21:46:14 79.11 79.6 80.49 78.9 79.9 79.1 80.26 80.22 81.23 79.9 80.8 80.1
21/09/2019 21:46:15 76.93 78.9 80.49 78.8 79.9 79.1 79.08 80.1 81.23 79.9 80.8 80.1
21/09/2019 21:46:16 80.67 80.41 80.49 78.8 79.9 79.1 82.34 82.04 82.04 79.9 80.8 80.1
21/09/2019 21:46:17 79.14 80.37 80.49 78.8 79.9 79.1 79.99 82.01 82.04 79.9 80.8 80.1
21/09/2019 21:46:18 77.36 79.71 80.49 78.8 79.9 79.1 78.57 80.83 82.04 79.9 80.8 80.1
21/09/2019 21:46:19 79.54 79.65 80.49 78.8 79.9 79.1 80.06 80.3 82.04 79.9 80.8 80.1
21/09/2019 21:46:20 77.63 79.4 80.49 78.8 79.9 79.1 80.88 81.53 82.04 79.9 80.8 80.1
21/09/2019 21:46:21 75.56 77.81 80.49 78.8 79.9 79.1 76.73 79.84 82.04 79.8 80.8 80.1
21/09/2019 21:46:22 76.99 76.89 80.49 78.8 79.9 79.1 77.9 78.3 82.04 79.8 80.8 80.1
21/09/2019 21:46:23 77.36 77.27 80.49 78.8 79.9 79.1 78.23 78.29 82.04 79.8 80.8 80.1
21/09/2019 21:46:24 79.03 78.53 80.49 78.8 79.9 79.1 80.1 79.6 82.04 79.9 80.8 80.1
21/09/2019 21:46:25 76.56 78.49 80.49 78.8 79.9 79.1 77.82 79.55 82.04 79.8 80.8 80.1
21/09/2019 21:46:26 80.36 79.73 80.49 78.8 79.9 79.1 81.25 80.71 82.04 79.8 80.8 80.1
21/09/2019 21:46:27 79.67 80.38 80.49 78.8 79.9 79.1 80.45 81.28 82.04 79.8 80.8 80.1
21/09/2019 21:46:28 79.49 80.3 80.49 78.8 79.9 79.1 80.57 81.16 82.04 79.8 80.8 80.1
21/09/2019 21:46:29 76.06 79.31 80.49 78.7 79.9 79.1 77.43 80.3 82.04 79.8 80.8 80.1
21/09/2019 21:46:30 77.75 78.06 80.49 78.7 79.9 79.1 78.24 78.74 82.04 79.8 80.8 80.1
21/09/2019 21:46:31 80.81 80.43 80.49 78.7 79.9 79.1 81.65 81.12 82.04 79.8 80.8 80.1
21/09/2019 21:46:32 78.6 79.86 80.49 78.7 79.9 79.1 79.55 80.45 82.04 79.8 80.8 80.1
21/09/2019 21:46:33 80.59 80.2 80.49 78.7 79.9 79.1 81.27 81.05 82.04 79.8 80.8 80.1
21/09/2019 21:46:34 77.91 80.09 80.49 78.7 79.9 79.1 78.86 80.87 82.04 79.8 80.8 80.1
21/09/2019 21:46:35 76.28 78.74 80.49 78.7 79.9 79.1 77.33 79.61 82.04 79.8 80.8 80.1
21/09/2019 21:46:36 76.05 77.27 80.49 78.7 79.9 79.1 78.06 78.81 82.04 79.8 80.8 80.1
21/09/2019 21:46:37 75.91 76.52 80.49 78.7 79.9 79.1 76.75 77.93 82.04 79.8 80.8 80.1
21/09/2019 21:46:38 76.34 76.46 80.49 78.7 79.9 79.1 77.07 77.28 82.04 79.8 80.8 80.1
21/09/2019 21:46:39 79.64 78.86 80.49 78.7 79.9 79.1 81.2 80.33 82.04 79.8 80.8 80.1
21/09/2019 21:46:40 79.47 79.87 80.49 78.7 79.9 79.1 80.21 81.03 82.04 79.8 80.8 80.1
21/09/2019 21:46:41 76.75 78.86 80.43 78.7 79.9 79.1 77.39 79.84 82.04 79.8 80.8 80.1
21/09/2019 21:46:42 75.82 77.62 80.43 78.7 79.9 79.1 77.21 78.48 82.04 79.8 80.8 80.1
21/09/2019 21:46:43 76.48 76.72 80.43 78.6 79.9 79.1 78.1 78.03 82.04 79.7 80.8 80.1
21/09/2019 21:46:44 80.21 79.41 80.43 78.6 79.9 79.1 80.98 80.25 82.04 79.7 80.8 80.1
21/09/2019 21:46:45 78.01 79.49 80.43 78.6 79.9 79.1 79.1 80.35 82.04 79.7 80.7 80.1
21/09/2019 21:46:46 77.14 78.38 80.43 78.6 79.9 79.1 78.41 79.36 82.01 79.7 80.7 80.1
21/09/2019 21:46:47 75.74 78.03 80.43 78.6 79.9 79.1 76.62 78.99 81.53 79.7 80.7 80.1
21/09/2019 21:46:48 76.51 76.99 80.43 78.6 79.9 79.1 77.33 77.9 81.53 79.7 80.7 80.1
21/09/2019 21:46:49 78.39 78.15 80.43 78.6 79.9 79.1 79.21 78.89 81.53 79.7 80.7 80.1
21/09/2019 21:46:50 77.68 78.04 80.43 78.6 79.9 79.1 78.48 78.81 81.28 79.7 80.7 80.1
21/09/2019 21:46:51 77.5 78.12 80.43 78.6 79.9 79.1 78.41 78.72 81.28 79.7 80.7 80.1
21/09/2019 21:46:52 76.47 77.65 80.43 78.5 79.9 79.1 77.65 78.59 81.28 79.6 80.7 80.1
21/09/2019 21:46:53 75.24 77.18 80.43 78.5 79.9 79.1 76.92 78.21 81.28 79.6 80.7 80.1
21/09/2019 21:46:54 72.57 76.06 80.43 78.5 79.9 79.1 74.03 77.48 81.28 79.6 80.7 80.1
21/09/2019 21:46:55 74.06 74.44 80.43 78.5 79.9 79.1 75.06 75.68 81.28 79.6 80.7 80.1
21/09/2019 21:46:56 78.37 78.04 80.43 78.5 79.9 79.1 78.58 77.81 81.28 79.6 80.7 80.1
21/09/2019 21:46:57 75.65 76.83 80.43 78.4 79.9 79.1 76.77 77.46 81.16 79.6 80.7 80.1
21/09/2019 21:46:58 77.39 77.33 80.43 78.4 79.9 79.1 78.14 78.07 81.12 79.6 80.7 80.1
21/09/2019 21:46:59 77.51 77.63 80.43 78.4 79.9 79.1 78.3 78.28 81.12 79.5 80.7 80.1
21/09/2019 21:47:00 77.92 77.95 80.43 78.4 79.9 79.1 79.56 79.27 81.12 79.5 80.7 80.1
21/09/2019 21:47:01 77.07 78.4 80.2 78.4 79.9 79.1 78.96 79.87 81.05 79.5 80.7 80.1
21/09/2019 21:47:02 76.86 77.29 80.2 78.4 79.8 79.1 78.31 78.8 81.05 79.5 80.7 80.1
21/09/2019 21:47:03 77.37 77.56 80.09 78.4 79.8 79.1 78.5 78.85 81.03 79.5 80.7 80.1
21/09/2019 21:47:04 77.5 77.51 79.87 78.4 79.8 79.1 78.55 78.73 81.03 79.5 80.7 80.1
21/09/2019 21:47:05 76.78 77.65 79.87 78.4 79.8 79.1 77.99 78.91 81.03 79.5 80.7 80.1
21/09/2019 21:47:06 75.38 76.86 79.87 78.4 79.8 79.1 77.09 78.02 81.03 79.5 80.7 80.1
21/09/2019 21:47:07 78.15 78.07 79.87 78.4 79.8 79.1 79.77 79.64 81.03 79.5 80.7 80.1
21/09/2019 21:47:08 77.49 78.46 79.87 78.4 79.8 79.1 78.48 79.97 81.03 79.5 80.7 80.1
21/09/2019 21:47:09 76.79 77.83 79.87 78.3 79.8 79.1 77.96 78.96 81.03 79.5 80.7 80.1
21/09/2019 21:47:10 79.62 79.12 79.49 78.4 79.8 79.1 81 80.32 80.35 79.5 80.7 80.1
21/09/2019 21:47:11 79.41 79.84 79.84 78.4 79.9 79.1 80.82 81.09 81.09 79.5 80.7 80.1
21/09/2019 21:47:12 77.35 78.91 79.84 78.4 79.8 79.1 78.68 80.27 81.09 79.5 80.7 80.1
21/09/2019 21:47:13 77.34 78.32 79.84 78.3 79.8 79.1 78.38 79.6 81.09 79.5 80.7 80.1
21/09/2019 21:47:14 76.72 77.78 79.84 78.3 79.8 79.1 78.02 78.9 81.09 79.5 80.7 80.1
21/09/2019 21:47:15 76.98 77.11 79.84 78.3 79.8 79.1 78.91 78.76 81.09 79.5 80.7 80.1
21/09/2019 21:47:16 75.48 76.96 79.84 78.3 79.8 79.1 77.63 78.96 81.09 79.5 80.7 80.1
21/09/2019 21:47:17 74.67 76.06 79.84 78.3 79.8 79.1 76.1 78 81.09 79.4 80.7 80.1
21/09/2019 21:47:18 76.17 75.77 79.84 78.3 79.8 79.1 77.3 77.16 81.09 79.4 80.7 80.1
21/09/2019 21:47:19 78.05 77.37 79.84 78.3 79.8 79.1 78.21 77.93 81.09 79.4 80.7 80.1
21/09/2019 21:47:20 78.28 78.02 79.84 78.3 79.8 79.1 79.21 78.87 81.09 79.4 80.7 80.1
21/09/2019 21:47:21 77.87 78.35 79.84 78.3 79.8 79.1 78.95 79.16 81.09 79.4 80.7 80.1
21/09/2019 21:47:22 79.16 78.83 79.84 78.3 79.8 79.1 80.19 79.86 81.09 79.4 80.7 80.1
21/09/2019 21:47:23 79.6 79.33 79.84 78.3 79.8 79.1 80.59 80.34 81.09 79.4 80.7 80.1
21/09/2019 21:47:24 78.96 79.56 79.84 78.3 79.8 79.1 79.69 80.49 81.09 79.4 80.7 80.1
21/09/2019 21:47:25 78.71 79.23 79.84 78.3 79.8 79.1 79.94 80.23 81.09 79.4 80.7 80.1
21/09/2019 21:47:26 77.21 78.69 79.84 78.3 79.8 79.1 78.74 80.04 81.09 79.4 80.7 80.1
21/09/2019 21:47:27 77.89 78 79.84 78.2 79.8 79.1 79.19 79.31 81.09 79.4 80.7 80.1
21/09/2019 21:47:28 75.45 77.79 79.84 78.2 79.8 79.1 76.85 79.13 81.09 79.4 80.7 80.1
21/09/2019 21:47:29 76.07 76.39 79.84 78.2 79.8 79.1 76.89 77.77 81.09 79.3 80.7 80.1
21/09/2019 21:47:30 77.68 77.59 79.84 78.2 79.8 79.1 78.28 78.27 81.09 79.3 80.7 80.1
21/09/2019 21:47:31 78.06 78.75 79.84 78.2 79.8 79.1 78.89 79.34 81.09 79.3 80.7 80.1
21/09/2019 21:47:32 83.5 82.17 82.17 78.2 79.8 79.1 82.54 81.5 81.5 79.3 80.7 80.1
21/09/2019 21:47:33 78.37 82.18 82.18 78.2 79.8 79.1 79.28 81.52 81.52 79.3 80.7 80.1
21/09/2019 21:47:34 75.27 80.14 82.18 78.2 79.8 79.1 76.91 80.2 81.52 79.3 80.7 80.1
21/09/2019 21:47:35 79.09 78.93 82.18 78.2 79.8 79.1 81.3 80.82 81.52 79.3 80.7 80.1
21/09/2019 21:47:36 78.81 78.91 82.18 78.2 79.8 79.1 80.19 80.8 81.52 79.3 80.7 80.1
21/09/2019 21:47:37 78.42 79.27 82.18 78.2 79.8 79.1 79.29 80.75 81.52 79.3 80.7 80.1
21/09/2019 21:47:38 75.49 78.59 82.18 78.2 79.8 79.1 77 79.76 81.52 79.3 80.7 80.1
21/09/2019 21:47:39 77.17 77.25 82.18 78.2 79.8 79.1 78.48 78.49 81.52 79.3 80.7 80.1
21/09/2019 21:47:40 78.09 78.32 82.18 78.2 79.8 79.1 80.29 80.47 81.52 79.3 80.7 80.1
21/09/2019 21:47:41 75.67 77.67 82.18 78.2 79.8 79.1 76.26 79.22 81.52 79.3 80.7 80.1
21/09/2019 21:47:42 76 76.33 82.18 78.2 79.8 79.1 76.87 77.47 81.52 79.3 80.7 80.1
21/09/2019 21:47:43 73.22 76.11 82.18 78.2 79.8 79.1 75.4 77.09 81.52 79.3 80.7 80.1
21/09/2019 21:47:44 74.48 74.94 82.18 78.2 79.8 79.1 76.11 76.55 81.52 79.3 80.7 80.1
21/09/2019 21:47:45 74.88 74.87 82.18 78.2 79.8 79.1 76.31 76.38 81.52 79.3 80.7 80.1
21/09/2019 21:47:46 74.86 75.18 82.18 78.2 79.8 79.1 76.57 76.76 81.52 79.3 80.7 80.1
21/09/2019 21:47:47 76.6 76.25 82.18 78.2 79.8 79.1 78.09 77.69 81.52 79.3 80.7 80.1
21/09/2019 21:47:48 73.17 76.23 82.18 78.2 79.8 79.1 74.94 77.74 81.52 79.3 80.7 80.1
21/09/2019 21:47:49 76.51 76.14 82.18 78.2 79.8 79.1 77.97 77.62 81.52 79.3 80.7 80.1
21/09/2019 21:47:50 75.82 76.92 82.18 78.2 79.8 79.1 76.93 78.19 81.52 79.3 80.7 80.1
21/09/2019 21:47:51 73.18 75.6 82.18 78.1 79.8 79.1 73.83 76.91 81.52 79.3 80.7 80.1
21/09/2019 21:47:52 73.14 74.2 82.18 78.1 79.8 79.1 74.67 75.2 81.52 79.2 80.6 80.1
21/09/2019 21:47:53 76 75.36 82.18 78.1 79.8 79.1 77.21 76.53 81.52 79.2 80.6 80.1
21/09/2019 21:47:54 74.76 75.49 82.18 78.1 79.8 79.1 75.39 76.54 81.52 79.2 80.6 80.1
21/09/2019 21:47:55 73.84 74.85 82.18 78.1 79.8 79.1 74.98 75.72 81.52 79.2 80.6 80.1
21/09/2019 21:47:56 78.85 78.16 82.18 78.1 79.7 79.1 79.93 79.15 81.52 79.2 80.6 80.1
21/09/2019 21:47:57 81.48 80.31 82.18 78.1 79.8 79.1 82.39 81.27 81.52 79.3 80.6 80.1
21/09/2019 21:47:58 80.43 80.69 82.18 78.1 79.7 79.1 81.33 81.61 81.61 79.3 80.6 80.1
21/09/2019 21:47:59 77.52 80.21 82.18 78.1 79.7 79.1 78.59 81.16 81.61 79.3 80.6 80.1
21/09/2019 21:48:00 77.05 78.71 82.18 78.1 79.7 79.1 78.26 79.67 81.61 79.3 80.6 80.1
21/09/2019 21:48:01 78.71 78.6 82.18 78.1 79.7 79.1 79.4 79.36 81.61 79.3 80.6 80.1
21/09/2019 21:48:02 77.82 78.92 82.18 78.2 79.7 79.1 79.32 79.91 81.61 79.3 80.6 80.1
21/09/2019 21:48:03 79.62 79.12 80.69 78.2 79.7 79.1 80.77 80.36 81.61 79.3 80.6 80.1
21/09/2019 21:48:04 79.19 79.37 80.69 78.1 79.7 79.1 80.14 80.5 81.61 79.2 80.6 80.1
21/09/2019 21:48:05 79.59 79.75 80.69 78.1 79.8 79.1 80.86 80.88 81.61 79.2 80.6 80.1
21/09/2019 21:48:06 77.02 79.49 80.69 78.1 79.8 79.1 78.56 80.69 81.61 79.2 80.6 80.1
21/09/2019 21:48:07 76.89 78.12 80.69 78.1 79.7 79.1 77.85 79.47 81.61 79.2 80.6 80.1
21/09/2019 21:48:08 77.36 77.45 80.69 78.1 79.7 79.1 78.92 78.88 81.61 79.2 80.6 80.1
21/09/2019 21:48:09 78.1 78.29 80.69 78.1 79.7 79.1 79.09 79.39 81.61 79.2 80.6 80.1
21/09/2019 21:48:10 79.15 79.24 80.69 78.1 79.7 79.1 79.41 79.67 81.61 79.2 80.6 80.1
21/09/2019 21:48:11 76.61 78.79 80.69 78.1 79.7 79.1 77.09 79.29 81.61 79.2 80.6 80.1
21/09/2019 21:48:12 78.31 78.23 80.69 78.1 79.7 79.1 78.97 78.8 81.61 79.2 80.6 80.1
21/09/2019 21:48:13 75.96 78.18 80.69 78.1 79.7 79.1 77.03 78.69 81.61 79.2 80.6 80.1
21/09/2019 21:48:14 75.1 76.65 80.69 78 79.7 79.1 76.34 77.5 81.61 79.2 80.6 80.1
21/09/2019 21:48:15 77.61 77.36 80.69 78 79.7 79.1 78.53 78.29 81.61 79.2 80.6 80.1
21/09/2019 21:48:16 79.75 79.48 80.69 78.1 79.7 79.1 80.12 79.86 81.61 79.2 80.6 80.1
21/09/2019 21:48:17 78.81 78.94 80.69 78 79.7 79.1 79.74 79.67 81.61 79.2 80.6 80.1
21/09/2019 21:48:18 76.77 78.7 80.69 78 79.7 79.1 77.47 79.5 81.61 79.2 80.6 80.1
21/09/2019 21:48:19 78.77 78.56 80.69 78 79.7 79.1 79.43 79.23 81.61 79.2 80.6 80.1
21/09/2019 21:48:20 80.15 79.94 80.69 78 79.7 79.1 80.95 80.69 81.61 79.2 80.6 80.1
21/09/2019 21:48:21 77.4 79.77 80.69 78 79.7 79.1 78.57 80.55 81.61 79.1 80.6 80.1
21/09/2019 21:48:22 79.24 79.48 80.69 78 79.7 79.1 80.67 80.64 81.61 79.2 80.6 80.1
21/09/2019 21:48:23 78.03 78.79 80.69 78 79.7 79.1 79.08 80.12 81.61 79.2 80.6 80.1
21/09/2019 21:48:24 77.1 78.63 80.69 78 79.7 79.1 78.32 79.76 81.61 79.1 80.6 80.1
21/09/2019 21:48:25 75.32 77.69 80.69 78 79.7 79.1 76.41 78.88 81.61 79.1 80.6 80.1
21/09/2019 21:48:26 78.84 78.4 80.69 78 79.7 79.1 79.93 79.35 81.61 79.1 80.6 80.1
21/09/2019 21:48:27 76.91 77.88 80.69 78 79.7 79.1 77.68 78.94 81.61 79.1 80.6 80.1
21/09/2019 21:48:28 79.53 78.86 80.21 78 79.7 79.1 80.38 79.73 81.16 79.1 80.6 80.1
21/09/2019 21:48:29 78.83 78.96 79.94 78 79.7 79.1 79.97 80.04 80.88 79.1 80.6 80.1
21/09/2019 21:48:30 77.76 78.91 79.94 78 79.7 79.1 78.89 79.97 80.88 79.1 80.6 80.1
21/09/2019 21:48:31 77.3 78.61 79.94 78 79.7 79.1 78.3 79.59 80.88 79.1 80.6 80.1
21/09/2019 21:48:32 76.72 77.51 79.94 77.9 79.7 79.1 77.49 78.54 80.88 79.1 80.6 80.1
21/09/2019 21:48:33 77.09 77.23 79.94 77.9 79.7 79.1 78.06 78.16 80.88 79 80.6 80.1
21/09/2019 21:48:34 77.12 77.48 79.94 77.9 79.7 79.1 77.91 78.33 80.88 79 80.6 80.1
21/09/2019 21:48:35 75.5 77.23 79.94 77.9 79.7 79.1 77.25 78.2 80.69 79 80.6 80.1
21/09/2019 21:48:36 72.75 76.06 79.94 77.8 79.7 79.1 74.65 77.47 80.69 79 80.6 80.1
21/09/2019 21:48:37 78.33 77.71 79.94 77.8 79.7 79.1 79.24 78.67 80.69 79 80.6 80.1
21/09/2019 21:48:38 80.27 79.46 79.94 77.8 79.7 79.1 81.71 80.96 80.96 79 80.6 80.1
21/09/2019 21:48:39 79.03 79.51 79.94 77.8 79.7 79.1 84.06 84 84 79 80.6 80.1
21/09/2019 21:48:40 75.77 79.32 79.94 77.8 79.7 79.1 79.49 84.05 84.05 79 80.6 80.1
21/09/2019 21:48:41 76.75 77.52 79.94 77.8 79.7 79.1 78.33 81.58 84.05 78.9 80.6 80.1
21/09/2019 21:48:42 74.28 77.26 79.94 77.7 79.7 79.1 75.19 79.86 84.05 78.9 80.6 80.1
21/09/2019 21:48:43 75.62 75.91 79.94 77.7 79.7 79.1 76.82 77.48 84.05 78.9 80.6 80.1
21/09/2019 21:48:44 77.56 77.39 79.94 77.7 79.7 79.1 78.49 78.56 84.05 78.8 80.6 80.1
21/09/2019 21:48:45 75.62 76.87 79.94 77.6 79.7 79.1 77.11 78.19 84.05 78.8 80.6 80.1
21/09/2019 21:48:46 76.32 76.47 79.94 77.6 79.7 79.1 77.84 77.95 84.05 78.8 80.6 80.1
21/09/2019 21:48:47 76.82 76.76 79.94 77.6 79.7 79.1 77.61 77.79 84.05 78.8 80.6 80.1
21/09/2019 21:48:48 78.8 78.4 79.94 77.6 79.7 79.1 79.5 79.16 84.05 78.8 80.6 80.1
21/09/2019 21:48:49 80.64 80.78 80.78 77.6 79.7 79.1 81.97 81.88 84.05 78.8 80.6 80.1
21/09/2019 21:48:50 78.74 81.1 81.1 77.6 79.7 79.1 79.88 82.17 84.05 78.8 80.6 80.1
21/09/2019 21:48:51 75.72 79.45 81.1 77.6 79.7 79.1 77.34 80.59 84.05 78.8 80.6 80.1
21/09/2019 21:48:52 79.26 78.99 81.1 77.6 79.7 79.1 80.31 80.12 84.05 78.8 80.6 80.1
21/09/2019 21:48:53 79.4 79.47 81.1 77.6 79.7 79.1 80.01 80.21 84.05 78.8 80.6 80.1
21/09/2019 21:48:54 75.27 79.45 81.1 77.6 79.7 79.1 76.08 80.17 84.05 78.8 80.6 80.1
21/09/2019 21:48:55 75.13 77.47 81.1 77.6 79.7 79.1 75.86 78.16 84.05 78.8 80.6 80.1
21/09/2019 21:48:56 79.8 79.16 81.1 77.6 79.7 79.1 80.19 79.6 84.05 78.8 80.6 80.1
21/09/2019 21:48:57 78.22 79.23 81.1 77.6 79.7 79.1 79.23 79.94 84.05 78.8 80.6 80.1
21/09/2019 21:48:58 76.62 78.44 81.1 77.5 79.7 79.1 77.26 79.25 84.05 78.8 80.6 80.1
21/09/2019 21:48:59 78.01 77.95 81.1 77.5 79.7 79.1 78.86 78.71 84.05 78.7 80.6 80.1
21/09/2019 21:49:00 77.64 78.6 81.1 77.5 79.7 79.1 78.49 79.27 84.05 78.7 80.6 80.1
21/09/2019 21:49:01 74.55 77.36 81.1 77.5 79.7 79.1 76.28 78.24 84.05 78.7 80.6 80.1
21/09/2019 21:49:02 75.63 76.2 81.1 77.5 79.7 79.1 76.83 77.37 84.05 78.7 80.6 80.1
21/09/2019 21:49:03 79.85 78.96 81.1 77.5 79.7 79.1 80.89 80.08 84.05 78.7 80.6 80.1
21/09/2019 21:49:04 81.75 80.99 81.1 77.5 79.7 79.1 82.49 81.83 84.05 78.7 80.6 80.1
21/09/2019 21:49:05 79.15 80.9 81.1 77.5 79.7 79.1 79.79 81.67 84.05 78.7 80.6 80.1
21/09/2019 21:49:06 79.34 79.84 81.1 77.5 79.7 79.1 80.52 80.69 84.05 78.7 80.6 80.1
21/09/2019 21:49:07 77.12 79.4 81.1 77.5 79.7 79.1 78.52 80.45 84.05 78.7 80.6 80.1
21/09/2019 21:49:08 78.98 78.78 81.1 77.5 79.7 79.1 79.83 79.93 84.05 78.8 80.6 80.1
21/09/2019 21:49:09 79.05 79.32 81.1 77.6 79.7 79.1 80.36 80.55 84.05 78.8 80.6 80.1
21/09/2019 21:49:10 77.87 79.34 81.1 77.6 79.7 79.1 78.82 80.56 82.17 78.8 80.6 80.1
21/09/2019 21:49:11 77.25 78.69 81.1 77.6 79.7 79.1 78.28 79.67 82.17 78.8 80.6 80.1
21/09/2019 21:49:12 77.75 77.98 81.1 77.6 79.7 79.1 78.42 78.86 82.17 78.7 80.6 80.1
21/09/2019 21:49:13 78.19 78.55 81.1 77.6 79.7 79.1 79.49 79.6 82.17 78.7 80.6 80.1
21/09/2019 21:49:14 78.63 78.55 81.1 77.6 79.7 79.1 79.53 79.56 82.17 78.7 80.6 80.1
21/09/2019 21:49:15 78.37 79.04 81.1 77.6 79.7 79.1 79.32 79.94 82.17 78.7 80.6 80.1
21/09/2019 21:49:16 78.2 78.6 81.1 77.6 79.7 79.1 79.06 79.51 82.17 78.7 80.6 80.1
21/09/2019 21:49:17 79.93 79.37 81.1 77.6 79.7 79.1 80.87 80.31 82.17 78.8 80.6 80.1
21/09/2019 21:49:18 78.03 79.65 81.1 77.6 79.7 79.1 78.72 80.52 82.17 78.8 80.6 80.1
21/09/2019 21:49:19 79.71 79.53 81.1 77.6 79.7 79.1 80.4 80.24 82.17 78.8 80.6 80.1
21/09/2019 21:49:20 80.95 81.16 81.16 77.6 79.7 79.1 82.49 82.38 82.38 78.8 80.6 80.1
21/09/2019 21:49:21 78.37 80.01 81.16 77.6 79.7 79.1 79.05 81.25 82.38 78.8 80.6 80.1
21/09/2019 21:49:22 77.1 79.11 81.16 77.6 79.7 79.1 78.28 80.06 82.38 78.8 80.6 80.1
21/09/2019 21:49:23 80.95 80.54 81.16 77.6 79.7 79.1 81.39 81.05 82.38 78.8 80.6 80.1
21/09/2019 21:49:24 80.23 80.77 81.16 77.6 79.7 79.1 81.32 81.44 82.38 78.8 80.6 80.1
21/09/2019 21:49:25 77.42 80.37 81.16 77.6 79.7 79.1 78.64 81.31 82.38 78.8 80.6 80.1
21/09/2019 21:49:26 76.97 78.87 81.16 77.6 79.7 79.1 78.16 79.9 82.38 78.8 80.6 80.1
21/09/2019 21:49:27 75.87 77.61 81.16 77.6 79.7 79.1 77.01 78.75 82.38 78.8 80.6 80.1
21/09/2019 21:49:28 76.49 76.95 81.16 77.6 79.7 79.1 77.83 78.14 82.38 78.8 80.6 80.1
21/09/2019 21:49:29 75.41 76.57 81.16 77.6 79.7 79.1 76.38 77.86 82.38 78.8 80.6 80.1
21/09/2019 21:49:30 73.31 75.8 81.16 77.6 79.7 79.1 74.63 76.92 82.38 78.8 80.6 80.1
21/09/2019 21:49:31 77.48 76.72 81.16 77.6 79.7 79.1 79.68 78.85 82.38 78.8 80.6 80.1
21/09/2019 21:49:32 76.54 76.86 81.16 77.6 79.7 79.1 77.56 78.65 82.38 78.8 80.6 80.1
21/09/2019 21:49:33 75.99 77.1 81.16 77.6 79.7 79.1 77.11 78.4 82.38 78.8 80.6 80.1
21/09/2019 21:49:34 77.05 76.73 81.16 77.6 79.7 79.1 78.28 77.97 82.38 78.8 80.6 80.1
21/09/2019 21:49:35 75.51 76.51 81.16 77.6 79.7 79.1 77.1 77.78 82.38 78.8 80.6 80.1
21/09/2019 21:49:36 76 76.1 81.16 77.6 79.7 79.1 77.45 77.66 82.38 78.8 80.6 80.1
21/09/2019 21:49:37 76.17 76.29 81.16 77.6 79.7 79.1 77.6 77.7 82.38 78.8 80.6 80.1
21/09/2019 21:49:38 77.43 77.25 81.16 77.6 79.7 79.1 78.65 78.51 82.38 78.8 80.6 80.1
21/09/2019 21:49:39 74.43 76.91 81.16 77.6 79.7 79.1 75.42 78.16 82.38 78.7 80.6 80.1
21/09/2019 21:49:40 72.87 75.57 81.16 77.6 79.7 79.1 73.88 76.69 82.38 78.7 80.6 80.1
21/09/2019 21:49:41 74.95 74.86 81.16 77.6 79.7 79.1 76.41 76.26 82.38 78.7 80.6 80.1
21/09/2019 21:49:42 74.78 75.2 81.16 77.6 79.7 79.1 75.45 76.35 82.38 78.7 80.6 80.1
21/09/2019 21:49:43 75.32 75.19 81.16 77.6 79.7 79.1 76.49 76.3 82.38 78.7 80.6 80.1
21/09/2019 21:49:44 73.12 75.3 81.16 77.5 79.7 79.1 74.3 76.25 82.38 78.7 80.6 80.1
21/09/2019 21:49:45 76.39 75.7 81.16 77.6 79.7 79.1 77.51 76.83 82.38 78.7 80.6 80.1
21/09/2019 21:49:46 78.54 77.82 81.16 77.6 79.7 79.1 79.64 78.93 82.38 78.7 80.6 80.1
21/09/2019 21:49:47 76.86 78.3 81.16 77.6 79.7 79.1 78.5 79.73 82.38 78.7 80.6 80.1
21/09/2019 21:49:48 76 76.85 81.16 77.6 79.7 79.1 77.52 78.21 82.38 78.7 80.6 80.1
21/09/2019 21:49:49 74.82 76.52 81.16 77.5 79.7 79.1 75.8 78.01 82.38 78.7 80.6 80.1
21/09/2019 21:49:50 75 75.93 80.77 77.5 79.7 79.1 76.23 76.97 81.44 78.7 80.6 80.1
21/09/2019 21:49:51 77.18 76.65 80.77 77.5 79.7 79.1 78.47 77.93 81.44 78.7 80.6 80.1
21/09/2019 21:49:52 76.32 76.52 80.77 77.5 79.7 79.1 78.21 78.18 81.44 78.7 80.6 80.1
21/09/2019 21:49:53 75.33 76.27 80.77 77.5 79.7 79.1 77.07 77.96 81.44 78.7 80.6 80.1
21/09/2019 21:49:54 77.08 77.01 80.37 77.5 79.7 79.1 78.52 78.53 81.31 78.7 80.6 80.1
21/09/2019 21:49:55 76.87 77.23 78.87 77.5 79.7 79.1 78.42 78.77 79.9 78.7 80.6 80.1
21/09/2019 21:49:56 73.63 76.88 78.3 77.5 79.7 79.1 74.55 78.39 79.73 78.6 80.6 80.1
21/09/2019 21:49:57 75.33 75.43 78.3 77.5 79.7 79.1 76.68 76.64 79.73 78.6 80.6 80.1
21/09/2019 21:49:58 76.32 76.21 78.3 77.5 79.7 79.1 77.77 77.62 79.73 78.6 80.6 80.1
21/09/2019 21:49:59 77.72 77.38 78.3 77.5 79.7 79.1 78.92 78.58 79.73 78.7 80.6 80.1
21/09/2019 21:50:00 77.16 77.43 78.3 77.5 79.7 79.1 78.2 78.51 79.73 78.7 80.6 80.1
21/09/2019 21:50:01 79.4 78.87 78.87 77.5 79.7 79.1 80.55 80.04 80.04 78.7 80.5 80.1
21/09/2019 21:50:02 79.6 79.47 79.47 77.5 79.7 79.1 80.5 80.54 80.54 78.7 80.6 80.1
21/09/2019 21:50:03 76.33 79.26 79.47 77.5 79.7 79.1 77.48 80.19 80.54 78.7 80.5 80.1
21/09/2019 21:50:04 73.73 77.5 79.47 77.5 79.6 79.1 75.64 78.56 80.54 78.7 80.5 80.1
21/09/2019 21:50:05 74.71 75.54 79.47 77.5 79.6 79.1 76.42 76.98 80.54 78.7 80.5 80.1
21/09/2019 21:50:06 75.98 76.1 79.47 77.5 79.6 79.1 77.18 77.41 80.54 78.7 80.5 80.1
21/09/2019 21:50:07 74.37 75.53 79.47 77.5 79.6 79.1 75.59 76.89 80.54 78.7 80.5 80.1
21/09/2019 21:50:08 75.17 75.37 79.47 77.5 79.6 79.1 76.79 76.82 80.54 78.7 80.5 80.1
21/09/2019 21:50:09 75.86 75.58 79.47 77.5 79.6 79.1 76.83 76.78 80.54 78.7 80.5 80.1
21/09/2019 21:50:10 74.89 75.81 79.47 77.5 79.6 79.1 76.43 76.82 80.54 78.7 80.5 80.1
21/09/2019 21:50:11 77.04 76.47 79.47 77.5 79.6 79.1 78.15 77.71 80.54 78.7 80.5 80.1
21/09/2019 21:50:12 75.78 76.24 79.47 77.5 79.6 79.1 76.92 77.46 80.54 78.7 80.5 80.1
21/09/2019 21:50:13 72.97 75.96 79.47 77.5 79.6 79.1 74.13 77.14 80.54 78.7 80.5 80.1
21/09/2019 21:50:14 75.06 74.93 79.47 77.5 79.6 79.1 75.88 75.82 80.54 78.7 80.5 80.1
21/09/2019 21:50:15 74.55 75.5 79.47 77.5 79.6 79.1 75.51 76.51 80.54 78.7 80.5 80.1
21/09/2019 21:50:16 74.42 74.74 79.47 77.5 79.6 79.1 75.62 75.81 80.54 78.7 80.5 80
21/09/2019 21:50:17 74.56 74.7 79.47 77.5 79.6 79.1 75.7 75.85 80.54 78.7 80.5 80
21/09/2019 21:50:18 75.89 75.56 79.47 77.5 79.6 79.1 76.97 76.68 80.54 78.6 80.5 80
21/09/2019 21:50:19 75.6 75.72 79.47 77.5 79.6 79.1 76.97 77.01 80.54 78.6 80.5 80
21/09/2019 21:50:20 75.48 75.85 79.47 77.5 79.6 79.1 76.85 77.19 80.54 78.6 80.5 80
21/09/2019 21:50:21 73.34 75.55 79.47 77.5 79.6 79.1 74.5 76.83 80.54 78.6 80.5 80
21/09/2019 21:50:22 72.57 74.38 79.47 77.5 79.6 79.1 73.45 75.53 80.54 78.6 80.5 80
21/09/2019 21:50:23 75.29 75.01 79.47 77.4 79.6 79.1 76.46 76.12 80.54 78.6 80.5 80
21/09/2019 21:50:24 74.73 75.12 79.47 77.4 79.6 79.1 76.82 76.91 80.54 78.6 80.5 80
21/09/2019 21:50:25 76.94 76.31 79.47 77.4 79.6 79.1 78.04 77.65 80.54 78.6 80.5 80
21/09/2019 21:50:26 76.36 76.47 79.47 77.4 79.6 79.1 78.22 78.14 80.54 78.6 80.5 80
21/09/2019 21:50:27 75.92 76.56 79.47 77.4 79.6 79.1 77.57 78.2 80.54 78.6 80.5 80
21/09/2019 21:50:28 80.02 78.98 79.47 77.5 79.6 79.1 80.52 79.69 80.54 78.6 80.5 80
21/09/2019 21:50:29 76.83 78.97 79.47 77.5 79.6 79.1 77.74 79.67 80.54 78.6 80.5 80
21/09/2019 21:50:30 76.21 77.56 79.47 77.5 79.6 79.1 77.66 78.49 80.54 78.6 80.5 80
21/09/2019 21:50:31 76.83 77.03 79.47 77.5 79.6 79.1 77.96 77.98 80.54 78.6 80.5 80
21/09/2019 21:50:32 78.15 77.94 79.26 77.5 79.6 79.1 79.07 78.89 80.19 78.6 80.5 80
21/09/2019 21:50:33 77 77.93 78.98 77.5 79.6 79.1 78.35 78.84 79.69 78.6 80.5 80
21/09/2019 21:50:34 75.7 77.45 78.98 77.5 79.6 79.1 77.11 78.77 79.69 78.6 80.5 80
21/09/2019 21:50:35 75.81 76.34 78.98 77.5 79.6 79.1 77.81 78.06 79.69 78.6 80.5 80
21/09/2019 21:50:36 77.36 77.11 78.98 77.5 79.6 79.1 78.98 78.75 79.69 78.6 80.5 80
21/09/2019 21:50:37 78.38 78.15 78.98 77.5 79.6 79.1 79.25 79.25 79.69 78.6 80.5 80
21/09/2019 21:50:38 80.49 79.83 79.83 77.5 79.6 79.1 81.85 81.09 81.09 78.7 80.5 80
21/09/2019 21:50:39 79.2 79.81 79.83 77.5 79.6 79.1 80.16 80.95 81.09 78.7 80.5 80
21/09/2019 21:50:40 78.11 79.45 79.83 77.5 79.6 79.1 79.34 80.58 81.09 78.7 80.5 80
21/09/2019 21:50:41 76.66 78.66 79.83 77.5 79.6 79.1 77.53 79.83 81.09 78.7 80.5 80
21/09/2019 21:50:42 79.53 79.23 79.83 77.5 79.6 79.1 80.51 80.21 81.09 78.7 80.5 80
21/09/2019 21:50:43 79.61 79.58 79.83 77.5 79.6 79.1 80.34 80.5 81.09 78.7 80.5 80
21/09/2019 21:50:44 77.43 79.33 79.83 77.6 79.6 79.1 78.4 80.08 81.09 78.7 80.5 80
21/09/2019 21:50:45 78.77 78.68 79.83 77.6 79.6 79.1 80 79.79 81.09 78.7 80.5 80
21/09/2019 21:50:46 79.39 79.64 79.83 77.6 79.6 79.1 80.52 80.65 81.09 78.7 80.5 80
21/09/2019 21:50:47 78.43 79.15 79.83 77.6 79.6 79.1 79.81 80.33 81.09 78.7 80.5 80
21/09/2019 21:50:48 80.33 79.9 79.9 77.6 79.6 79.1 81.19 80.86 81.09 78.7 80.5 80
21/09/2019 21:50:49 79.26 79.83 79.9 77.6 79.6 79.1 80.24 80.86 81.09 78.7 80.5 80
21/09/2019 21:50:50 78.29 79.7 79.9 77.6 79.6 79.1 79.54 80.86 81.09 78.7 80.5 80
21/09/2019 21:50:51 82.21 81.6 81.6 77.6 79.6 79.1 82.56 82.08 82.08 78.8 80.5 80.1
21/09/2019 21:50:52 74.21 81.17 81.6 77.6 79.6 79.1 75.9 81.65 82.08 78.8 80.5 80.1
21/09/2019 21:50:53 76.92 78.28 81.6 77.6 79.6 79.1 77.7 79.1 82.08 78.8 80.5 80.1
21/09/2019 21:50:54 77.15 77.71 81.6 77.6 79.6 79.1 78.43 78.76 82.08 78.8 80.5 80.1
21/09/2019 21:50:55 77.79 77.78 81.6 77.6 79.6 79.1 79.06 78.94 82.08 78.8 80.5 80.1
21/09/2019 21:50:56 76.2 77.67 81.6 77.6 79.6 79.1 77.53 78.97 82.08 78.8 80.5 80.1
21/09/2019 21:50:57 77.86 77.56 81.6 77.6 79.6 79.1 79.02 78.8 82.08 78.8 80.5 80.1
21/09/2019 21:50:58 79.2 78.7 81.6 77.6 79.6 79.1 80.03 79.67 82.08 78.8 80.5 80.1
21/09/2019 21:50:59 77.9 78.61 81.6 77.7 79.6 79.1 78.85 79.55 82.08 78.8 80.5 80.1
21/09/2019 21:51:00 75.38 78.4 81.6 77.7 79.6 79.1 76.62 79.42 82.08 78.8 80.5 80.1
21/09/2019 21:51:01 78.94 78.57 81.6 77.7 79.6 79.1 80.22 79.82 82.08 78.8 80.5 80.1
21/09/2019 21:51:02 76.5 78.5 81.6 77.7 79.6 79.1 77.06 79.75 82.08 78.8 80.5 80.1
21/09/2019 21:51:03 79.1 78.71 81.6 77.7 79.6 79.1 79.95 79.59 82.08 78.8 80.5 80.1
21/09/2019 21:51:04 78.54 78.92 81.6 77.7 79.6 79.1 79.78 80.06 82.08 78.8 80.5 80.1
21/09/2019 21:51:05 78.06 78.95 81.6 77.7 79.6 79.1 79.15 80.09 82.08 78.8 80.5 80.1
21/09/2019 21:51:06 77.31 78.39 81.6 77.7 79.6 79.1 78.06 79.43 82.08 78.8 80.4 80.1
21/09/2019 21:51:07 75.37 77.51 81.6 77.7 79.6 79.1 76.8 78.38 82.08 78.8 80.4 80.1
21/09/2019 21:51:08 77.75 77.51 81.6 77.7 79.6 79.1 79.1 78.86 82.08 78.8 80.4 80.1
21/09/2019 21:51:09 78.82 78.42 81.6 77.7 79.6 79.1 79.63 79.37 82.08 78.8 80.4 80.1
21/09/2019 21:51:10 77.72 78.43 81.6 77.7 79.6 79.1 78.13 79.09 82.08 78.8 80.4 80.1
21/09/2019 21:51:11 76.11 77.81 81.6 77.6 79.6 79.1 76.97 78.42 82.08 78.8 80.4 80.1
21/09/2019 21:51:12 77.44 77.44 81.6 77.6 79.6 79.1 78.61 78.47 82.08 78.8 80.4 80.1
21/09/2019 21:51:13 78.76 78.39 81.6 77.6 79.6 79.1 79.37 79.16 82.08 78.8 80.4 80.1
21/09/2019 21:51:14 78.3 78.55 81.6 77.6 79.6 79.1 79.46 79.47 82.08 78.8 80.4 80.1
21/09/2019 21:51:15 78.41 78.58 81.6 77.6 79.6 79.1 79.43 79.6 82.08 78.8 80.5 80.1
21/09/2019 21:51:16 77.85 78.7 81.6 77.6 79.6 79.1 78.74 79.76 82.08 78.7 80.5 80.1
21/09/2019 21:51:17 77.43 78.31 81.6 77.6 79.6 79.1 78.28 79.1 82.08 78.7 80.5 80.1
21/09/2019 21:51:18 75.06 77.51 81.6 77.6 79.6 79.1 76.52 78.45 82.08 78.7 80.5 80.1
21/09/2019 21:51:19 76.37 76.61 81.6 77.6 79.6 79.1 77.58 77.75 82.08 78.7 80.5 80.1
21/09/2019 21:51:20 77.44 77.2 81.6 77.6 79.6 79.1 78.09 77.98 82.08 78.7 80.4 80.1
21/09/2019 21:51:21 76.07 77.3 81.17 77.6 79.6 79.1 76.93 78.03 81.65 78.7 80.4 80.1
21/09/2019 21:51:22 78.68 78.19 78.95 77.6 79.5 79.1 78.72 78.43 80.09 78.7 80.4 80.1
21/09/2019 21:51:23 78.23 78.31 78.95 77.6 79.5 79.1 78.61 78.61 80.09 78.7 80.4 80.1
21/09/2019 21:51:24 78.77 78.77 78.95 77.6 79.5 79.1 79.26 79.13 80.09 78.7 80.4 80.1
21/09/2019 21:51:25 79.3 79.12 79.12 77.6 79.6 79.1 79.91 79.69 80.09 78.7 80.4 80.1
21/09/2019 21:51:26 79.9 79.98 79.98 77.6 79.6 79.1 80.33 80.34 80.34 78.7 80.4 80.1
21/09/2019 21:51:27 79.5 80.23 80.23 77.6 79.6 79.1 80.17 80.66 80.66 78.7 80.4 80.1
21/09/2019 21:51:28 79.15 80.15 80.23 77.6 79.5 79.1 79.72 80.63 80.66 78.7 80.4 80.1
21/09/2019 21:51:29 79.64 79.7 80.23 77.6 79.6 79.1 80.24 80.23 80.66 78.7 80.4 80.1
21/09/2019 21:51:30 80.45 80.84 80.84 77.6 79.6 79.1 80.99 81.22 81.22 78.7 80.4 80.1
21/09/2019 21:51:31 77.1 79.74 80.84 77.6 79.6 79.1 77.75 80.36 81.22 78.7 80.4 80.1
21/09/2019 21:51:32 76.16 78.37 80.84 77.6 79.5 79.1 77.32 78.93 81.22 78.7 80.4 80.1
21/09/2019 21:51:33 76.87 77.2 80.84 77.6 79.5 79.1 77.94 78.12 81.22 78.7 80.4 80.1
21/09/2019 21:51:34 75.16 77.12 80.84 77.6 79.5 79.1 76.16 78.11 81.22 78.7 80.4 80.1
21/09/2019 21:51:35 74.61 75.95 80.84 77.6 79.5 79.1 76.19 76.98 81.22 78.7 80.4 80.1
21/09/2019 21:51:36 78.43 78.04 80.84 77.6 79.5 79.1 79.2 78.84 81.22 78.7 80.4 80.1
21/09/2019 21:51:37 76.04 77.03 80.84 77.6 79.5 79.1 77.25 78 81.22 78.7 80.4 80.1
21/09/2019 21:51:38 77.4 77.57 80.84 77.6 79.5 79.1 78.45 78.55 81.22 78.7 80.4 80.1
21/09/2019 21:51:39 80.59 79.56 80.84 77.6 79.5 79.1 80.43 79.7 81.22 78.7 80.4 80.1
21/09/2019 21:51:40 79.01 79.77 80.84 77.6 79.5 79.1 80.15 80.19 81.22 78.7 80.4 80.1
21/09/2019 21:51:41 78.2 79.35 80.84 77.6 79.5 79.1 79.05 80.09 81.22 78.7 80.4 80.1
21/09/2019 21:51:42 77.53 78.59 80.84 77.6 79.5 79.1 78.97 79.53 81.22 78.7 80.4 80.1
21/09/2019 21:51:43 79.36 79.09 80.84 77.6 79.5 79.1 80.17 80.1 81.22 78.7 80.4 80.1
21/09/2019 21:51:44 78.56 79.87 80.84 77.6 79.5 79.1 79.43 80.61 81.22 78.7 80.4 80.1
21/09/2019 21:51:45 76.38 78.11 80.84 77.6 79.5 79.1 77.49 79.05 81.22 78.7 80.4 80.1
21/09/2019 21:51:46 78.92 78.53 80.84 77.6 79.5 79.1 79.26 79.08 81.22 78.7 80.4 80.1
21/09/2019 21:51:47 75.43 78.3 80.84 77.6 79.5 79.1 76.66 78.89 81.22 78.7 80.4 80.1
21/09/2019 21:51:48 74.71 76.57 80.84 77.6 79.5 79.1 76.48 77.5 81.22 78.7 80.4 80.1
21/09/2019 21:51:49 78.33 77.72 80.84 77.6 79.5 79.1 79.29 78.74 81.22 78.7 80.4 80.1
21/09/2019 21:51:50 79.7 79.38 80.84 77.6 79.5 79.1 80.61 80.33 81.22 78.7 80.4 80.1
21/09/2019 21:51:51 79.02 79.16 80.84 77.6 79.5 79.1 80.08 80.15 81.22 78.7 80.4 80.1
21/09/2019 21:51:52 77.61 79.26 80.84 77.6 79.5 79.1 78.64 80.3 81.22 78.7 80.4 80.1
21/09/2019 21:51:53 84 82.84 82.84 77.7 79.5 79.1 83.88 82.9 82.9 78.7 80.4 80.1
21/09/2019 21:51:54 80.42 82.88 82.88 77.7 79.5 79.1 80.82 82.9 82.9 78.8 80.4 80.1
21/09/2019 21:51:55 80.35 81.39 82.88 77.7 79.5 79.1 81.13 81.72 82.9 78.8 80.4 80.1
21/09/2019 21:51:56 79.37 80.76 82.88 77.7 79.5 79.1 80.95 81.72 82.9 78.8 80.4 80.1
21/09/2019 21:51:57 79.51 80.24 82.88 77.7 79.5 79.1 80.36 81.16 82.9 78.8 80.4 80.1
21/09/2019 21:51:58 76.93 79.47 82.88 77.7 79.5 79.1 77.84 80.42 82.9 78.8 80.4 80.1
21/09/2019 21:51:59 75.94 78.21 82.88 77.7 79.5 79.1 77.14 79.12 82.9 78.8 80.4 80.1
21/09/2019 21:52:00 76.68 76.92 82.88 77.7 79.5 79.1 77.79 78.03 82.9 78.8 80.4 80.1
21/09/2019 21:52:01 78.4 77.85 82.88 77.7 79.5 79.1 79.08 78.67 82.9 78.8 80.4 80.1
21/09/2019 21:52:02 78.64 78.44 82.88 77.7 79.5 79.1 79.59 79.38 82.9 78.8 80.4 80.1
21/09/2019 21:52:03 78.4 78.8 82.88 77.7 79.5 79.1 79.11 79.55 82.9 78.8 80.4 80.1
21/09/2019 21:52:04 77.18 78.33 82.88 77.7 79.5 79.1 78.24 79.18 82.9 78.8 80.4 80.1
21/09/2019 21:52:05 76.41 77.66 82.88 77.7 79.5 79.1 77.77 78.69 82.9 78.8 80.4 80.1
21/09/2019 21:52:06 78.07 78.02 82.88 77.7 79.5 79.1 79.37 79.32 82.9 78.8 80.4 80.1
21/09/2019 21:52:07 77.03 78.01 82.88 77.7 79.5 79.1 78.46 79.29 82.9 78.8 80.4 80.1
21/09/2019 21:52:08 77.19 77.96 82.88 77.7 79.5 79.1 78.73 79.43 82.9 78.8 80.4 80.1
21/09/2019 21:52:09 76.71 77.43 82.88 77.7 79.5 79.1 78.39 78.94 82.9 78.8 80.4 80.1
21/09/2019 21:52:10 76.54 77.2 82.88 77.7 79.5 79.1 77.47 78.55 82.9 78.8 80.3 80.1
21/09/2019 21:52:11 75.31 76.49 82.88 77.7 79.5 79.1 76.55 77.67 82.9 78.8 80.3 80.1
21/09/2019 21:52:12 79.22 78.88 82.88 77.7 79.5 79.1 80.59 80.11 82.9 78.8 80.3 80.1
21/09/2019 21:52:13 79.68 79.62 82.88 77.7 79.5 79.1 80.99 80.96 82.9 78.8 80.3 80.1
21/09/2019 21:52:14 80.39 80.46 82.88 77.7 79.5 79.1 83.51 83.3 83.3 78.8 80.4 80.1
21/09/2019 21:52:15 79.13 80.27 82.88 77.8 79.5 79.1 80.67 83.27 83.3 78.8 80.4 80.1
21/09/2019 21:52:16 80.37 80.47 82.88 77.8 79.5 79.1 81.66 82.36 83.3 78.8 80.4 80.1
21/09/2019 21:52:17 81.61 81.47 82.88 77.8 79.5 79.1 82.88 82.95 83.3 78.9 80.4 80.1
21/09/2019 21:52:18 78.36 80.91 82.88 77.8 79.5 79.1 80.21 82.28 83.3 78.9 80.4 80.1
21/09/2019 21:52:19 77.14 79.59 82.88 77.8 79.5 79.1 78.77 81.17 83.3 78.9 80.4 80.1
21/09/2019 21:52:20 78.13 78.37 82.88 77.8 79.5 79.1 79.27 79.88 83.3 78.9 80.4 80.1
21/09/2019 21:52:21 79.6 79.21 82.88 77.8 79.5 79.1 80.67 80.38 83.3 78.9 80.4 80.1
21/09/2019 21:52:22 78.12 79.1 82.88 77.8 79.5 79.1 78.81 80.27 83.3 78.9 80.4 80.1
21/09/2019 21:52:23 77.41 78.63 82.88 77.8 79.5 79.1 78.45 79.46 83.3 78.9 80.4 80.1
21/09/2019 21:52:24 78.57 78.4 81.47 77.8 79.5 79.1 79.02 79.01 83.3 78.9 80.3 80.1
21/09/2019 21:52:25 79.49 79.16 81.47 77.8 79.5 79.1 80.62 80.12 83.3 78.9 80.3 80.1
21/09/2019 21:52:26 74.51 79.12 81.47 77.8 79.4 79.1 75.51 79.98 83.3 78.9 80.3 80.1
21/09/2019 21:52:27 78.73 78.45 81.47 77.8 79.5 79.1 79.38 79.18 83.3 78.9 80.3 80.1
21/09/2019 21:52:28 80 79.61 81.47 77.8 79.5 79.1 80.37 80.07 83.3 78.9 80.3 80.1
21/09/2019 21:52:29 77.87 79.66 81.47 77.8 79.5 79.1 79.07 80.12 83.3 78.9 80.4 80.1
21/09/2019 21:52:30 78.84 79.02 81.47 77.8 79.5 79.1 79.12 79.46 83.3 78.9 80.4 80.1
21/09/2019 21:52:31 77.05 78.92 81.47 77.8 79.5 79.1 77.86 79.34 83.3 78.9 80.4 80.1
21/09/2019 21:52:32 78.36 78.46 81.47 77.8 79.5 79.1 79.3 79.3 83.3 78.9 80.4 80.1
21/09/2019 21:52:33 79.78 79.57 81.47 77.8 79.5 79.1 80.39 80.15 83.3 78.9 80.4 80.1
21/09/2019 21:52:34 78.5 79.48 81.47 77.8 79.5 79.1 79.83 80.32 83.3 78.9 80.4 80.1
21/09/2019 21:52:35 80.75 80.98 81.47 77.8 79.5 79.1 80.5 81 83.3 78.9 80.4 80.1
21/09/2019 21:52:36 78.77 79.73 81.47 77.8 79.5 79.1 79.87 80.16 83.3 78.9 80.4 80.1
21/09/2019 21:52:37 77.34 79.04 81.47 77.8 79.5 79.1 78.36 79.95 83.3 78.9 80.4 80.1
21/09/2019 21:52:38 76.51 78.03 81.47 77.8 79.5 79.1 77.51 79 83.3 78.9 80.4 80.1
21/09/2019 21:52:39 78.46 78.31 81.47 77.8 79.5 79.1 79.52 79.33 83.3 78.9 80.4 80.1
21/09/2019 21:52:40 75.97 78.12 81.47 77.8 79.5 79.1 77.13 79.22 83.3 78.9 80.4 80.1
21/09/2019 21:52:41 78.09 77.84 81.47 77.8 79.5 79.1 79.77 79.15 83.3 78.9 80.4 80.1
21/09/2019 21:52:42 79.87 79.42 81.47 77.8 79.5 79.1 80.11 79.82 83.3 78.9 80.4 80.1
21/09/2019 21:52:43 78.02 79.78 81.47 77.8 79.5 79.1 78.15 79.96 83.3 78.9 80.4 80.1
21/09/2019 21:52:44 76.51 78.32 81.47 77.8 79.5 79.1 77.46 78.65 83.27 78.9 80.3 80.1
21/09/2019 21:52:45 79.3 78.75 81.47 77.9 79.5 79.1 80.25 79.67 82.95 78.9 80.3 80.1
21/09/2019 21:52:46 80.17 80.11 81.47 77.9 79.5 79.1 81.14 81.07 82.95 78.9 80.4 80.1
21/09/2019 21:52:47 77.1 79.51 80.98 77.9 79.5 79.1 78.63 80.5 82.28 78.9 80.4 80.1
21/09/2019 21:52:48 78.12 78.51 80.98 77.9 79.5 79.1 79.6 79.93 81.17 78.9 80.4 80.1
21/09/2019 21:52:49 78.84 78.79 80.98 77.9 79.5 79.1 80 79.97 81.07 78.9 80.4 80.1
21/09/2019 21:52:50 79.7 79.51 80.98 77.9 79.5 79.1 80.81 80.7 81.07 79 80.4 80.1
21/09/2019 21:52:51 80.61 80.63 80.98 77.9 79.5 79.1 82.15 81.85 81.85 79 80.4 80.1
21/09/2019 21:52:52 77.42 79.81 80.98 77.9 79.5 79.1 78.78 81.24 81.85 79 80.4 80.1
21/09/2019 21:52:53 79.43 79.23 80.98 77.9 79.5 79.1 80.4 80.35 81.85 79 80.4 80.1
21/09/2019 21:52:54 79.49 79.65 80.98 78 79.5 79.1 80.14 80.54 81.85 79 80.4 80.1
21/09/2019 21:52:55 77.58 79.26 80.98 78 79.5 79.1 78.69 80.1 81.85 79 80.4 80.1
21/09/2019 21:52:56 79.31 79.28 80.98 78 79.5 79.1 79.71 79.82 81.85 79 80.4 80.1
21/09/2019 21:52:57 76.47 79.01 80.98 77.9 79.5 79.1 77.74 79.61 81.85 79 80.4 80.1
21/09/2019 21:52:58 77.3 77.45 80.98 77.9 79.5 79.1 78.5 78.6 81.85 79 80.4 80.1
21/09/2019 21:52:59 82.1 81.39 81.39 78 79.5 79.1 84.03 83.19 83.19 79 80.4 80.1
21/09/2019 21:53:00 78.4 81.38 81.39 78 79.5 79.1 79.59 83.19 83.19 79 80.4 80.1
21/09/2019 21:53:01 76.62 79.61 81.39 78 79.5 79.1 77.54 81.14 83.19 79 80.4 80.1
21/09/2019 21:53:02 78.6 78.44 81.39 78 79.5 79.1 79.18 79.36 83.19 79 80.4 80.1
21/09/2019 21:53:03 80.3 79.73 81.39 78 79.5 79.1 81.3 80.75 83.19 79 80.4 80.1
21/09/2019 21:53:04 80.76 80.8 81.39 78 79.5 79.1 81.97 81.92 83.19 79 80.4 80.1
21/09/2019 21:53:05 80.87 81.89 81.89 78 79.5 79.1 81.71 82.88 83.19 79 80.4 80.1
21/09/2019 21:53:06 81.17 81.11 81.89 78 79.5 79.1 82.11 81.99 83.19 79.1 80.4 80.1
21/09/2019 21:53:07 79.41 81.11 81.89 78 79.5 79.1 80.72 81.98 83.19 79.1 80.4 80.1
21/09/2019 21:53:08 79.31 80.46 81.89 78 79.5 79.1 80.3 81.47 83.19 79.1 80.4 80.1
21/09/2019 21:53:09 76.03 79.48 81.89 78 79.5 79.1 77.53 80.57 83.19 79.1 80.4 80.1
21/09/2019 21:53:10 79.6 79.11 81.89 78 79.5 79.1 80.75 80.2 83.19 79.1 80.4 80.1
21/09/2019 21:53:11 78.4 79.76 81.89 78 79.5 79.1 78.63 80.46 83.19 79.1 80.4 80.1
21/09/2019 21:53:12 77.11 78.37 81.89 78 79.5 79.1 78.12 79.06 83.19 79.1 80.4 80.1
21/09/2019 21:53:13 78.77 78.59 81.89 78 79.5 79.1 79.77 79.54 83.19 79.1 80.4 80.1
21/09/2019 21:53:14 77.1 78.49 81.89 78 79.5 79.1 78.38 79.45 83.19 79.1 80.4 80.1
21/09/2019 21:53:15 76.85 77.7 81.89 78 79.5 79.1 78.26 78.91 83.19 79.1 80.4 80.1
21/09/2019 21:53:16 75.68 77.04 81.89 78 79.5 79.1 77.29 78.35 83.19 79.1 80.4 80.1
21/09/2019 21:53:17 76.55 76.52 81.89 78 79.5 79.1 78.12 78.11 83.19 79.1 80.4 80.1
21/09/2019 21:53:18 78.13 77.78 81.89 78 79.5 79.1 79.19 79.08 83.19 79.1 80.4 80.1
21/09/2019 21:53:19 74.68 77.55 81.89 78 79.5 79.1 76.33 78.78 83.19 79.1 80.4 80.1
21/09/2019 21:53:20 78.38 77.93 81.89 78 79.5 79.1 83.05 82.32 83.19 79.1 80.4 80.1
21/09/2019 21:53:21 76.05 77.31 81.89 78 79.5 79.1 77.15 80.98 83.19 79.1 80.4 80.1
21/09/2019 21:53:22 76.82 76.84 81.89 78 79.5 79.1 77.91 78.92 83.19 79.1 80.4 80.1
21/09/2019 21:53:23 77.53 77.39 81.89 78 79.5 79.1 78.44 78.57 83.19 79.1 80.4 80.1
21/09/2019 21:53:24 75.75 77.35 81.89 78 79.5 79.1 77 78.51 83.19 79.1 80.4 80.1
21/09/2019 21:53:25 76.92 77.02 81.89 78 79.5 79.1 78.35 78.29 83.19 79.1 80.4 80.1
21/09/2019 21:53:26 78.65 78.13 81.89 78 79.5 79.1 79.62 79.18 83.19 79.1 80.4 80.1
21/09/2019 21:53:27 77.48 78.24 81.89 78 79.5 79.1 79.03 79.32 83.19 79.1 80.4 80.1
21/09/2019 21:53:28 78.08 78.54 81.89 78 79.5 79.1 79.83 80.3 83.19 79.1 80.4 80.1
21/09/2019 21:53:29 77.76 77.84 81.89 78 79.5 79.1 78.49 79.04 83.19 79.1 80.4 80.1
21/09/2019 21:53:30 80.19 80.11 81.89 78 79.5 79.1 81.18 81 82.88 79.1 80.4 80.1
21/09/2019 21:53:31 79.66 79.64 81.89 78 79.5 79.1 80.64 80.61 82.88 79.1 80.4 80.1
21/09/2019 21:53:32 81.37 81.17 81.89 78 79.5 79.1 81.93 81.86 82.88 79.1 80.4 80.1
21/09/2019 21:53:33 77.71 80.48 81.89 78 79.5 79.1 78.38 81.18 82.88 79.1 80.4 80.1
21/09/2019 21:53:34 76.75 78.9 81.89 78 79.5 79.1 77.85 79.57 82.88 79.1 80.4 80.1
21/09/2019 21:53:35 77.56 78.26 81.17 78 79.5 79.1 78.33 79 82.32 79.1 80.4 80.1
21/09/2019 21:53:36 76.82 77.41 81.17 78 79.5 79.1 78.08 78.32 82.32 79.1 80.4 80.1
21/09/2019 21:53:37 78.77 78.38 81.17 78 79.5 79.1 79.54 79.24 82.32 79.1 80.4 80.1
21/09/2019 21:53:38 80.37 80.04 81.17 78 79.5 79.1 82.18 81.77 82.32 79.1 80.4 80.1
21/09/2019 21:53:39 79.64 80.37 81.17 78 79.5 79.1 80.78 82.24 82.32 79.1 80.4 80.1
21/09/2019 21:53:40 80.4 80.86 81.17 78 79.5 79.1 80.76 81.57 82.32 79.1 80.4 80.1
21/09/2019 21:53:41 77.3 79.93 81.17 78 79.5 79.1 78.45 80.64 82.32 79.1 80.4 80.1
21/09/2019 21:53:42 77.82 78.58 81.17 78 79.5 79.1 78.37 79.51 82.32 79.1 80.4 80.1
21/09/2019 21:53:43 77.56 78.27 81.17 78 79.5 79.1 78.56 79.12 82.32 79.1 80.4 80.1
21/09/2019 21:53:44 76.48 78.12 81.17 78 79.5 79.1 77.52 79.01 82.32 79.1 80.4 80.1
21/09/2019 21:53:45 76.5 76.82 81.17 78 79.5 79.1 77.77 78.11 82.32 79.1 80.4 80.1
21/09/2019 21:53:46 77.22 77.14 81.17 78 79.5 79.1 78.4 78.29 82.32 79.1 80.4 80.1
21/09/2019 21:53:47 78.11 77.96 81.17 78.1 79.5 79.1 78.57 78.63 82.32 79.1 80.4 80.1
21/09/2019 21:53:48 77.9 78.29 81.17 78 79.5 79.1 78.7 78.92 82.32 79.1 80.4 80.1
21/09/2019 21:53:49 78.08 78.31 81.17 78 79.5 79.1 79.07 79.14 82.32 79.1 80.4 80.1
21/09/2019 21:53:50 77.5 78.41 81.17 78 79.5 79.1 77.73 78.87 82.24 79.1 80.4 80.1
21/09/2019 21:53:51 79.24 79.08 81.17 78 79.5 79.1 79.76 79.49 82.24 79.1 80.4 80.1
21/09/2019 21:53:52 76.36 79.17 81.17 78 79.5 79.1 77.21 79.51 82.24 79.1 80.4 80.1
21/09/2019 21:53:53 75.34 77.42 81.17 78 79.5 79.1 76.85 78.1 82.24 79.1 80.4 80.1
21/09/2019 21:53:54 78.92 78.35 81.17 78 79.5 79.1 79.76 79.27 82.24 79.1 80.3 80.1
21/09/2019 21:53:55 80.16 80 81.17 78 79.5 79.1 80.76 80.75 82.24 79.1 80.3 80.1
21/09/2019 21:53:56 76.59 79.43 81.17 78 79.5 79.1 77.26 80.06 82.24 79.1 80.3 80.1
21/09/2019 21:53:57 76.56 78.45 81.17 78 79.5 79.1 77.39 78.98 82.24 79.1 80.3 80.1
21/09/2019 21:53:58 77.13 77.7 81.17 78 79.5 79.1 78.78 78.92 82.24 79.1 80.3 80.1
21/09/2019 21:53:59 75.67 76.72 81.17 78 79.5 79.1 76.94 78.09 82.24 79.1 80.3 80.1
21/09/2019 21:54:00 76.45 76.53 81.17 78 79.4 79.1 77.33 77.57 82.24 79.1 80.3 80.1
21/09/2019 21:54:01 77.57 77.3 81.17 78 79.4 79.1 78.63 78.36 82.24 79.1 80.3 80.1
21/09/2019 21:54:02 76.13 77.34 80.86 78 79.4 79.1 77.84 78.45 82.24 79.1 80.3 80.1
21/09/2019 21:54:03 76.75 77.22 80.86 78 79.4 79.1 78.52 78.83 82.24 79.1 80.3 80.1
21/09/2019 21:54:04 77.44 77.75 80.86 78 79.4 79.1 79.23 79.53 82.24 79.1 80.3 80.1
21/09/2019 21:54:05 73.71 77.1 80.86 78 79.4 79.1 75.41 78.85 82.24 79 80.3 80.1
21/09/2019 21:54:06 74.1 75.29 80.86 78 79.4 79.1 75.61 76.99 82.24 79 80.3 80.1
21/09/2019 21:54:07 74.76 75.49 80.86 78 79.4 79.1 76.08 76.97 82.24 79 80.3 80.1
21/09/2019 21:54:08 74.5 75.37 80.86 78 79.4 79.1 75.68 76.47 82.24 79 80.3 80.1
21/09/2019 21:54:09 75.56 75.18 80.86 77.9 79.4 79.1 77.46 77 81.57 79 80.3 80.1
21/09/2019 21:54:10 79 78.2 80 77.9 79.4 79.1 79.6 79 80.75 79 80.3 80.1
21/09/2019 21:54:11 78.02 78.82 80 78 79.4 79.1 78.78 79.56 80.75 79 80.3 80.1
21/09/2019 21:54:12 76.99 77.75 80 77.9 79.4 79.1 77.67 78.52 80.75 79 80.3 80.1
21/09/2019 21:54:13 78 77.75 80 77.9 79.4 79.1 78.9 78.6 80.75 79 80.3 80.1
21/09/2019 21:54:14 78.46 78.41 80 77.9 79.4 79.1 79.85 79.67 80.75 79 80.3 80.1
21/09/2019 21:54:15 78.71 78.92 80 77.9 79.4 79.1 79.34 79.74 80.75 79 80.3 80.1
21/09/2019 21:54:16 80.84 80.5 80.5 78 79.4 79.1 80.95 80.7 80.75 79 80.3 80.1
21/09/2019 21:54:17 79.09 80.3 80.5 78 79.4 79.1 80.05 80.68 80.75 79 80.3 80.1
21/09/2019 21:54:18 79.85 79.78 80.5 78 79.4 79.1 80.6 80.57 80.75 79 80.3 80.1
21/09/2019 21:54:19 78.23 79.61 80.5 78 79.4 79.1 79.99 80.36 80.75 79 80.3 80.1
21/09/2019 21:54:20 77.21 79.24 80.5 77.9 79.4 79.1 78.29 80.43 80.75 79 80.3 80.1
21/09/2019 21:54:21 77.82 78.14 80.5 77.9 79.4 79.1 78.28 79.29 80.75 79 80.3 80.1
21/09/2019 21:54:22 76.65 78.1 80.5 77.9 79.4 79.1 77.91 78.75 80.75 79 80.3 80.1
21/09/2019 21:54:23 76.94 77.28 80.5 77.9 79.4 79.1 78.14 78.31 80.75 79 80.3 80.1
21/09/2019 21:54:24 76.37 77.09 80.5 77.9 79.4 79.1 77.33 78.24 80.75 79 80.3 80.1
21/09/2019 21:54:25 77.2 77.45 80.5 77.9 79.4 79.1 77.71 78.03 80.7 79 80.3 80.1
21/09/2019 21:54:26 76.84 77.54 80.5 77.9 79.4 79.1 77.78 78.38 80.7 79 80.3 80.1
21/09/2019 21:54:27 76.01 76.62 80.5 77.9 79.4 79.1 77.09 77.54 80.7 79 80.3 80.1
21/09/2019 21:54:28 77.87 77.57 80.5 77.9 79.4 79.1 79.33 78.85 80.7 79 80.3 80.1
21/09/2019 21:54:29 78.95 78.98 80.5 77.9 79.4 79.1 79.94 80.06 80.7 79 80.3 80.1
21/09/2019 21:54:30 76.23 78.21 80.5 77.9 79.4 79.1 77.32 79.25 80.7 79 80.3 80.1
21/09/2019 21:54:31 76.34 77.26 80.5 77.9 79.4 79.1 77.51 78.31 80.7 79 80.3 80.1
21/09/2019 21:54:32 76.19 76.73 80.5 77.9 79.4 79.1 77.35 77.88 80.7 79 80.3 80.1
21/09/2019 21:54:33 79.6 78.68 80.5 77.9 79.4 79.1 80.46 79.67 80.7 79 80.3 80.1
21/09/2019 21:54:34 77.07 78.63 80.5 77.9 79.4 79.1 78.41 79.58 80.7 79 80.3 80.1
21/09/2019 21:54:35 75.25 77.71 80.5 77.9 79.4 79.1 76.62 78.9 80.7 79 80.3 80.1
21/09/2019 21:54:36 75.78 76.16 80.5 77.9 79.4 79.1 77.28 77.57 80.7 79 80.2 80.1
21/09/2019 21:54:37 79.21 78.6 80.5 77.9 79.4 79.1 79.46 79.08 80.7 79 80.2 80.1
21/09/2019 21:54:38 76.73 78.24 80.5 77.9 79.4 79.1 78.16 78.78 80.7 79 80.2 80.1
21/09/2019 21:54:39 76.19 77.38 80.5 77.9 79.4 79.1 78 78.47 80.7 79 80.2 80.1
21/09/2019 21:54:40 74.43 76.8 80.5 77.9 79.3 79.1 75.8 78.31 80.7 79 80.2 80.1
21/09/2019 21:54:41 73.35 75.31 80.5 77.9 79.3 79.1 74.64 76.77 80.7 79 80.2 80.1
21/09/2019 21:54:42 77.01 76.34 80.5 77.9 79.3 79.1 78.4 77.68 80.7 79 80.2 80.1
21/09/2019 21:54:43 76.1 76.36 80.5 78 79.3 79.1 77.86 77.92 80.7 79 80.2 80.1
21/09/2019 21:54:44 75.4 76.4 80.5 78 79.3 79.1 77.49 78.41 80.7 79 80.2 80.1
21/09/2019 21:54:45 76 76.27 80.5 78 79.3 79.1 77.05 77.73 80.7 79 80.2 80.1
21/09/2019 21:54:46 75.15 75.81 80.3 77.9 79.3 79.1 76.54 77.01 80.68 79 80.2 80.1
21/09/2019 21:54:47 81.48 80.48 80.48 78 79.3 79.1 81.44 80.51 80.57 79 80.2 80.1
21/09/2019 21:54:48 79.66 80.73 80.73 78 79.3 79.1 79.8 80.68 80.68 79 80.2 80.1
21/09/2019 21:54:49 78.97 79.94 80.73 78 79.3 79.1 80.72 80.86 80.86 79 80.2 80.1
21/09/2019 21:54:50 78.06 79.69 80.73 78 79.3 79.1 80.09 81.13 81.13 79 80.2 80.1
21/09/2019 21:54:51 74.42 78.6 80.73 78 79.3 79.1 75.65 80.18 81.13 79 80.2 80.1
21/09/2019 21:54:52 72.71 76.51 80.73 78 79.3 79.1 73.98 77.97 81.13 79 80.2 80.1
21/09/2019 21:54:53 73.24 74.64 80.73 78 79.3 79.1 74.77 76.02 81.13 79 80.2 80.1
21/09/2019 21:54:54 75.24 75.08 80.73 78 79.3 79.1 76.57 76.45 81.13 79 80.2 80.1
21/09/2019 21:54:55 77.54 76.83 80.73 78 79.3 79.1 78.28 77.74 81.13 79 80.2 80.1
21/09/2019 21:54:56 74.12 76.79 80.73 78 79.3 79.1 76.02 77.71 81.13 79 80.2 80.1
21/09/2019 21:54:57 76.7 76.36 80.73 78 79.2 79.1 77.66 77.51 81.13 79 80.1 80.1
21/09/2019 21:54:58 74.5 76.28 80.73 78 79.2 79.1 75.95 77.42 81.13 79 80.1 80.1
21/09/2019 21:54:59 75.71 75.81 80.73 78 79.2 79.1 76.94 77 81.13 79 80.1 80.1
21/09/2019 21:55:00 73.86 75.58 80.73 78 79.2 79.1 75.34 76.82 81.13 79 80.1 80.1
21/09/2019 21:55:01 75.75 75.57 80.73 78 79.2 79.1 76.54 76.52 81.13 79 80.1 80.1
21/09/2019 21:55:02 75.79 75.94 80.73 77.9 79.2 79.1 77.86 77.75 81.13 79 80.1 80.1
21/09/2019 21:55:03 77.78 77.18 80.73 77.9 79.2 79.1 79.65 78.93 81.13 79 80 80.1
21/09/2019 21:55:04 76.79 77.5 80.73 78 79.1 79.1 78.58 79.34 81.13 79 80 80.1
21/09/2019 21:55:05 75.05 76.84 80.73 78 79.1 79.1 77.04 78.6 81.13 79 80 80.1
21/09/2019 21:55:06 78.48 77.93 80.73 78 79.1 79.1 80.46 80.04 81.13 79 80 80.1
21/09/2019 21:55:07 81.33 80.19 80.73 78 79.1 79.1 82.34 81.37 81.37 79 80 80.1
21/09/2019 21:55:08 80.76 80.75 80.75 78 79.1 79.1 81.89 81.88 81.88 79.1 80 80.1
21/09/2019 21:55:09 82.23 81.86 81.86 78 79 79.1 82.6 82.52 82.52 79.1 79.9 80.1
21/09/2019 21:55:10 79.83 81.91 81.91 78.1 79 79.1 80.62 82.33 82.52 79.1 79.9 80.1
21/09/2019 21:55:11 80.77 80.91 81.91 78.1 79 79.1 81.65 81.71 82.52 79.1 79.9 80.1
21/09/2019 21:55:12 79.43 80.64 81.91 78.1 79 79.1 80.63 81.53 82.52 79.1 79.9 80.1
21/09/2019 21:55:13 81.58 81.53 81.91 78.1 78.9 79.1 81.93 82.04 82.52 79.1 79.8 80.1
21/09/2019 21:55:14 80.23 81.33 81.91 78.1 78.9 79.1 80.85 81.82 82.52 79.2 79.8 80.1
21/09/2019 21:55:15 80.45 80.89 81.91 78.1 78.8 79.1 81.21 81.55 82.52 79.2 79.8 80.1
21/09/2019 21:55:16 80.26 81.05 81.91 78.2 78.8 79.1 81.62 81.86 82.52 79.2 79.8 80.1
21/09/2019 21:55:17 78.68 80.5 81.91 78.2 78.8 79.1 79.86 81.62 82.52 79.2 79.7 80.1
21/09/2019 21:55:18 81.04 80.93 81.91 78.2 78.8 79.1 81.63 81.72 82.52 79.2 79.7 80.1
21/09/2019 21:55:19 78.04 80.34 81.91 78.2 78.8 79.1 78.94 81.13 82.52 79.2 79.7 80.1
21/09/2019 21:55:20 77.49 78.88 81.91 78.2 78.6 79.1 78.45 79.73 82.52 79.2 79.6 80.1
21/09/2019 21:55:21 79.26 79.23 81.91 78.2 78.5 79.1 80.28 80.14 82.52 79.2 79.5 80.1
21/09/2019 21:55:22 79.01 79.74 81.91 78.2 78.4 79.1 80.07 80.59 82.52 79.3 79.5 80.1
21/09/2019 21:55:23 78.85 79.06 81.91 78.2 78.4 79.1 79.86 80.05 82.52 79.3 79.5 80.1
21/09/2019 21:55:24 77.51 79.14 81.91 78.2 78.4 79.1 78.66 80.19 82.52 79.3 79.5 80.1
21/09/2019 21:55:25 78.96 78.97 81.91 78.2 78.4 79.1 80.21 80.14 82.52 79.3 79.5 80.1
21/09/2019 21:55:26 78.29 78.58 81.91 78.3 78.4 79.1 79.44 79.64 82.52 79.3 79.4 80.1
21/09/2019 21:55:27 80.19 79.84 81.91 78.3 78.4 79.1 81.42 81 82.52 79.3 79.4 80.1
21/09/2019 21:55:28 80.07 80.35 81.91 78.3 78.4 79.1 80.87 81.41 82.52 79.3 79.4 80.1
21/09/2019 21:55:29 80.58 80.64 81.91 78.3 78.4 79.1 81.88 81.97 82.52 79.3 79.5 80.1
21/09/2019 21:55:30 80.24 81.04 81.91 78.3 78.4 79.1 81.16 81.99 82.52 79.3 79.5 80.1
21/09/2019 21:55:31 78.48 80 81.91 78.3 78.4 79.1 79.63 81.1 82.52 79.3 79.4 80.1
21/09/2019 21:55:32 80.64 80.41 81.91 78.3 78.4 79.1 81.77 81.58 82.52 79.3 79.4 80.1
21/09/2019 21:55:33 82.1 81.72 81.91 78.3 78.4 79.1 82.95 82.68 82.68 79.4 79.4 80.1
21/09/2019 21:55:34 81.53 82.2 82.2 78.4 78.4 79.1 82.49 83.09 83.09 79.4 79.5 80.1
21/09/2019 21:55:35 80.53 81.74 82.2 78.4 78.4 79.1 80.87 82.42 83.09 79.4 79.5 80.1
21/09/2019 21:55:36 76.93 80.6 82.2 78.4 78.4 79.1 77.88 81.27 83.09 79.4 79.5 80.1
21/09/2019 21:55:37 78.67 79.64 82.2 78.4 78.4 79.1 79.45 80.25 83.09 79.4 79.5 80.1
21/09/2019 21:55:38 75.76 78.49 82.2 78.4 78.4 79.1 76.96 79.34 83.09 79.4 79.5 80.1
21/09/2019 21:55:39 78.32 78.36 82.2 78.4 78.4 79.1 78.7 78.79 83.09 79.4 79.4 80.1
21/09/2019 21:55:40 78.54 78.52 82.2 78.4 78.4 79.1 80.71 80.39 83.09 79.4 79.4 80.1
21/09/2019 21:55:41 79.47 79.29 82.2 78.4 78.4 79.1 79.85 80.67 83.09 79.4 79.4 80.1
21/09/2019 21:55:42 76.65 78.99 82.2 78.4 78.4 79.1 77.76 80 83.09 79.4 79.4 80.1
21/09/2019 21:55:43 77.43 77.95 82.2 78.3 78.4 79.1 78.16 78.94 83.09 79.4 79.4 80.1
21/09/2019 21:55:44 80.72 79.91 82.2 78.4 78.4 79.1 81.63 80.81 83.09 79.4 79.4 80.1
21/09/2019 21:55:45 82.58 82.01 82.2 78.4 78.4 79.1 83.17 82.53 83.09 79.4 79.4 80.1
21/09/2019 21:55:46 80.75 82.13 82.2 78.4 78.4 79.1 81.43 82.6 83.09 79.4 79.4 80.1
21/09/2019 21:55:47 78.24 81.09 82.2 78.4 78.4 79.1 79.16 81.76 83.09 79.4 79.4 80.1
21/09/2019 21:55:48 80.28 80.52 82.2 78.4 78.4 79.1 80.82 81.19 83.09 79.4 79.4 80.1
21/09/2019 21:55:49 77.17 79.86 82.2 78.4 78.4 79.1 77.82 80.48 83.09 79.4 79.4 80.1
21/09/2019 21:55:50 78.09 78.53 82.2 78.4 78.4 79.1 78.98 79.2 83.09 79.4 79.4 80.1
21/09/2019 21:55:51 77.63 78.49 82.2 78.4 78.4 79.1 78.46 79.21 83.09 79.4 79.4 80.1
21/09/2019 21:55:52 77.67 78.68 82.2 78.4 78.3 79.1 78.97 79.65 83.09 79.4 79.4 80.1
21/09/2019 21:55:53 76.52 77.63 82.2 78.4 78.3 79.1 77.92 78.75 83.09 79.4 79.4 80.1
21/09/2019 21:55:54 80.03 79.82 82.2 78.4 78.3 79.1 80.81 80.6 83.09 79.4 79.4 80.1
21/09/2019 21:55:55 80.16 80.33 82.2 78.4 78.4 79.1 80.43 80.71 83.09 79.4 79.4 80.1
21/09/2019 21:55:56 79.29 80.31 82.2 78.4 78.4 79.1 80.48 81.04 83.09 79.4 79.4 80.1
21/09/2019 21:55:57 83.02 82.45 82.45 78.4 78.4 79.1 83.85 83.3 83.3 79.4 79.4 80.1
21/09/2019 21:55:58 79.29 82.21 82.45 78.4 78.4 79.1 80.05 83.03 83.3 79.4 79.4 80.1
21/09/2019 21:55:59 82.82 82.41 82.45 78.4 78.4 79.1 83.07 82.77 83.3 79.5 79.4 80.1
21/09/2019 21:56:00 81.18 82.17 82.45 78.5 78.4 79.1 81.79 82.61 83.3 79.5 79.4 80.1
21/09/2019 21:56:01 80.97 81.63 82.45 78.5 78.4 79.1 81.81 82.49 83.3 79.5 79.4 80.1
21/09/2019 21:56:02 78.03 81.16 82.45 78.5 78.4 79.1 78.9 81.79 83.3 79.5 79.4 80.1
21/09/2019 21:56:03 79.77 80.02 82.45 78.5 78.4 79.1 80.88 80.87 83.3 79.5 79.4 80.1
21/09/2019 21:56:04 77.78 79.55 82.45 78.5 78.4 79.1 79.04 80.55 83.3 79.5 79.4 80.1
21/09/2019 21:56:05 81.11 80.84 82.45 78.5 78.4 79.1 82.52 82.15 83.3 79.5 79.4 80.1
21/09/2019 21:56:06 81.22 81.3 82.45 78.5 78.4 79.1 81.86 82.6 83.3 79.5 79.4 80.1
21/09/2019 21:56:07 78.36 81 82.45 78.5 78.4 79.1 79.23 81.82 83.3 79.5 79.4 80.1
21/09/2019 21:56:08 75.98 79.56 82.45 78.5 78.4 79.1 77.27 80.42 83.3 79.5 79.4 80.1
21/09/2019 21:56:09 79.19 78.8 82.45 78.5 78.4 79.1 80.15 79.89 83.3 79.5 79.4 80.1
21/09/2019 21:56:10 79.97 79.69 82.45 78.5 78.4 79.1 81.2 80.83 83.3 79.5 79.4 80.1
21/09/2019 21:56:11 77.58 79.69 82.45 78.5 78.4 79.1 79.19 80.82 83.3 79.5 79.4 80.1
21/09/2019 21:56:12 77.99 78.47 82.45 78.5 78.4 79.1 79.12 79.83 83.3 79.5 79.4 80.1
21/09/2019 21:56:13 74.69 78.31 82.45 78.5 78.4 79.1 76.13 79.56 83.3 79.5 79.4 80.1
21/09/2019 21:56:14 74.02 76.18 82.45 78.5 78.4 79.1 75.52 77.49 83.3 79.5 79.4 80.1
21/09/2019 21:56:15 77.88 77.23 82.45 78.5 78.4 79.1 79.34 78.74 83.3 79.5 79.4 80.1
21/09/2019 21:56:16 77.18 77.44 82.45 78.5 78.3 79.1 78.61 79.07 83.3 79.5 79.4 80.1
21/09/2019 21:56:17 78.24 78.49 82.45 78.5 78.3 79.1 79.48 79.74 83.3 79.5 79.4 80.1
21/09/2019 21:56:18 78.27 78.25 82.45 78.5 78.3 79.1 78.77 79.02 83.3 79.5 79.4 80.1
21/09/2019 21:56:19 77.55 78.46 82.45 78.5 78.3 79.1 78.56 79.14 83.3 79.5 79.4 80.1
21/09/2019 21:56:20 78.58 78.43 82.45 78.5 78.3 79.1 79.7 79.45 83.3 79.5 79.4 80.1
21/09/2019 21:56:21 74.97 78.1 82.45 78.5 78.3 79.1 76.45 79.15 83.3 79.5 79.4 80.1
21/09/2019 21:56:22 77.75 77.79 82.45 78.5 78.3 79.1 79.01 78.98 83.3 79.5 79.4 80.1
21/09/2019 21:56:23 76.94 77.63 82.45 78.5 78.3 79.1 78.9 79.19 83.3 79.5 79.4 80.1
21/09/2019 21:56:24 73.6 77.37 82.45 78.5 78.3 79.1 75.34 79.02 83.3 79.5 79.4 80
21/09/2019 21:56:25 77.87 77.34 82.45 78.5 78.3 79.1 79.46 79.01 83.3 79.5 79.4 80
21/09/2019 21:56:26 80.48 79.57 82.45 78.5 78.3 79.1 81.61 80.84 83.3 79.5 79.4 80.1
21/09/2019 21:56:27 79.3 79.68 82.41 78.5 78.3 79.1 80.38 80.81 83.03 79.5 79.4 80.1
21/09/2019 21:56:28 76.89 79.57 82.41 78.5 78.3 79.1 78.6 80.71 82.77 79.5 79.4 80.1
21/09/2019 21:56:29 76.3 78.25 82.17 78.5 78.3 79.1 78.06 79.75 82.61 79.5 79.4 80
21/09/2019 21:56:30 75.95 76.93 81.63 78.5 78.3 79.1 77.35 78.56 82.6 79.5 79.4 80
21/09/2019 21:56:31 76.25 76.58 81.3 78.5 78.3 79.1 77.47 77.89 82.6 79.5 79.4 80
21/09/2019 21:56:32 78.43 77.84 81.3 78.5 78.3 79.1 79.38 78.84 82.6 79.5 79.4 80
21/09/2019 21:56:33 75.92 77.79 81.3 78.5 78.3 79.1 77.29 78.93 82.6 79.5 79.4 80
21/09/2019 21:56:34 81.22 80.84 81.3 78.5 78.3 79.1 82.34 81.97 82.6 79.5 79.4 80
21/09/2019 21:56:35 83.24 82.94 82.94 78.5 78.3 79.1 84.39 84.02 84.02 79.6 79.4 80.1
21/09/2019 21:56:36 78.42 82.06 82.94 78.5 78.3 79.1 79.68 83.24 84.02 79.6 79.4 80.1
21/09/2019 21:56:37 77.58 80.05 82.94 78.5 78.3 79.1 78.95 81.29 84.02 79.6 79.4 80.1
21/09/2019 21:56:38 78.48 79.32 82.94 78.5 78.3 79.1 79.83 80.67 84.02 79.6 79.4 80.1
21/09/2019 21:56:39 78.2 79.06 82.94 78.5 78.3 79.1 79.27 80.26 84.02 79.6 79.4 80.1
21/09/2019 21:56:40 73.16 78.01 82.94 78.5 78.3 79.1 74.43 79.19 84.02 79.6 79.4 80.1
21/09/2019 21:56:41 72.6 75.59 82.94 78.5 78.3 79.1 74.47 76.81 84.02 79.6 79.4 80.1
21/09/2019 21:56:42 75.61 75.34 82.94 78.5 78.3 79.1 76.92 76.72 84.02 79.5 79.4 80.1
21/09/2019 21:56:43 76.39 76.04 82.94 78.5 78.3 79.1 79.46 78.85 84.02 79.5 79.4 80.1
21/09/2019 21:56:44 76.76 76.6 82.94 78.5 78.3 79.1 78.5 78.54 84.02 79.5 79.3 80.1
21/09/2019 21:56:45 75.5 76.95 82.94 78.5 78.3 79.1 77.46 79.02 84.02 79.5 79.3 80.1
21/09/2019 21:56:46 77.86 77.98 82.94 78.5 78.3 79.1 84.43 83.8 84.02 79.6 79.4 80.1
21/09/2019 21:56:47 77.41 77.45 82.94 78.5 78.3 79.1 79.3 82.1 84.02 79.6 79.3 80.1
21/09/2019 21:56:48 79.36 78.98 82.94 78.5 78.3 79.1 81.29 81.62 84.02 79.6 79.3 80.1
21/09/2019 21:56:49 78.5 78.8 82.94 78.5 78.3 79.1 79.56 80.86 84.02 79.6 79.3 80.1
21/09/2019 21:56:50 78.59 78.96 82.94 78.5 78.2 79.1 79.29 80.03 84.02 79.6 79.3 80.1
21/09/2019 21:56:51 79.51 79.26 82.94 78.5 78.2 79.1 80.19 80.06 84.02 79.6 79.3 80.1
21/09/2019 21:56:52 80.99 80.53 82.94 78.5 78.2 79.1 82.32 81.7 84.02 79.6 79.3 80.1
21/09/2019 21:56:53 79.53 80.41 82.94 78.5 78.2 79.1 80.37 81.56 84.02 79.6 79.3 80.1
21/09/2019 21:56:54 79.16 79.9 82.94 78.5 78.2 79.1 80.62 80.84 84.02 79.6 79.3 80.1
21/09/2019 21:56:55 79.39 79.58 82.94 78.5 78.2 79.1 80.9 80.98 84.02 79.6 79.3 80.1
21/09/2019 21:56:56 79.9 79.86 82.94 78.5 78.2 79.1 80.23 80.98 84.02 79.6 79.3 80.1
21/09/2019 21:56:57 78.05 79.86 82.94 78.5 78.2 79.1 78.98 80.56 84.02 79.6 79.3 80.1
21/09/2019 21:56:58 79.75 79.58 82.94 78.5 78.2 79.1 79.86 80.04 84.02 79.6 79.3 80.1
21/09/2019 21:56:59 76.66 79.54 82.94 78.5 78.2 79.1 78.73 79.85 84.02 79.6 79.3 80.1
21/09/2019 21:57:00 74.17 77.72 82.94 78.5 78.2 79.1 76.28 79.48 84.02 79.6 79.3 80.1
21/09/2019 21:57:01 74.08 76.03 82.94 78.5 78.2 79.1 75.96 77.71 84.02 79.6 79.3 80.1
21/09/2019 21:57:02 74.27 75.09 82.94 78.5 78.2 79.1 75.57 76.78 84.02 79.6 79.3 80.1
21/09/2019 21:57:03 76.62 75.97 82.94 78.4 78.2 79.1 77.73 77.17 84.02 79.6 79.3 80.1
21/09/2019 21:57:04 80.17 78.99 82.94 78.5 78.2 79.1 81.27 80.12 84.02 79.6 79.3 80.1
21/09/2019 21:57:05 79.13 79.62 82.06 78.5 78.2 79.1 80.7 80.93 83.8 79.6 79.3 80.1
21/09/2019 21:57:06 76.91 78.81 80.53 78.5 78.2 79.1 78.21 80.27 83.8 79.6 79.3 80.1
21/09/2019 21:57:07 74.76 77.76 80.53 78.5 78.2 79.1 76.73 79.3 83.8 79.6 79.3 80.1
21/09/2019 21:57:08 77.13 76.92 80.53 78.5 78.2 79.1 78.21 78.1 83.8 79.6 79.3 80.1
21/09/2019 21:57:09 79.17 79.09 80.53 78.5 78.2 79.1 79.55 79.67 83.8 79.6 79.3 80.1
21/09/2019 21:57:10 75.9 78 80.53 78.5 78.2 79.1 77.26 78.82 83.8 79.6 79.3 80.1
21/09/2019 21:57:11 75.78 76.61 80.53 78.5 78.2 79.1 77.02 77.66 83.8 79.6 79.3 80.1
21/09/2019 21:57:12 76.7 76.62 80.53 78.5 78.2 79.1 78.37 78.15 83.8 79.6 79.3 80.1
21/09/2019 21:57:13 76.58 76.85 80.53 78.4 78.2 79.1 78.07 78.19 83.8 79.6 79.3 80.1
21/09/2019 21:57:14 75.77 76.85 80.53 78.4 78.2 79.1 78.47 78.6 83.8 79.5 79.3 80.1
21/09/2019 21:57:15 75.22 76.18 80.53 78.4 78.2 79.1 77.3 78.59 83.8 79.5 79.3 80.1
21/09/2019 21:57:16 75.31 75.64 80.53 78.4 78.2 79.1 76.71 77.46 82.1 79.5 79.3 80.1
21/09/2019 21:57:17 75.51 75.88 80.53 78.4 78.2 79.1 76.72 77.17 81.7 79.5 79.3 80.1
21/09/2019 21:57:18 76.66 76.58 80.53 78.4 78.2 79.1 77.81 77.79 81.7 79.5 79.3 80.1
21/09/2019 21:57:19 76.23 76.46 80.53 78.4 78.2 79.1 77.22 77.49 81.7 79.5 79.3 80.1
21/09/2019 21:57:20 76.49 76.78 80.53 78.4 78.2 79.1 77.88 77.97 81.7 79.5 79.3 80.1
21/09/2019 21:57:21 76.65 77.1 80.53 78.4 78.2 79.1 77.46 78.12 81.7 79.5 79.3 80.1
21/09/2019 21:57:22 75.69 76.27 80.41 78.4 78.2 79.1 76.78 77.32 81.56 79.5 79.3 80.1
21/09/2019 21:57:23 78.54 77.86 79.9 78.4 78.2 79.1 79.5 78.88 80.98 79.5 79.3 80.1
21/09/2019 21:57:24 77.25 78.04 79.86 78.4 78.2 79.1 78.12 78.99 80.98 79.5 79.3 80.1
21/09/2019 21:57:25 78.6 78.41 79.86 78.4 78.2 79.1 80.3 79.95 80.98 79.5 79.3 80
21/09/2019 21:57:26 78.44 78.6 79.86 78.4 78.1 79.1 79.06 79.85 80.93 79.5 79.3 80
21/09/2019 21:57:27 76.03 78.53 79.62 78.4 78.1 79.1 76.8 79.44 80.93 79.5 79.2 80
21/09/2019 21:57:28 79.39 79.18 79.62 78.4 78.1 79.1 79.68 79.55 80.93 79.5 79.2 80
21/09/2019 21:57:29 80.53 80.32 80.32 78.4 78.1 79.1 81.62 81.29 81.29 79.5 79.2 80
21/09/2019 21:57:30 78.59 80.75 80.75 78.4 78.1 79.1 79.43 81.64 81.64 79.5 79.2 80
21/09/2019 21:57:31 77.48 78.94 80.75 78.4 78.1 79.1 78.32 79.87 81.64 79.5 79.2 80
21/09/2019 21:57:32 78.29 78.37 80.75 78.4 78.1 79.1 79.31 79.31 81.64 79.5 79.2 80
21/09/2019 21:57:33 75.24 78.21 80.75 78.3 78.1 79.1 76.63 79.15 81.64 79.5 79.2 80
21/09/2019 21:57:34 74.23 76.56 80.75 78.3 78.1 79.1 76.02 77.7 81.64 79.4 79.2 80
21/09/2019 21:57:35 75.23 75.67 80.75 78.3 78.1 79.1 75.94 76.8 81.64 79.4 79.2 80
21/09/2019 21:57:36 81.13 79.72 80.75 78.3 78.1 79.1 85.33 83.9 83.9 79.5 79.2 80
21/09/2019 21:57:37 78.64 79.75 80.75 78.3 78.1 79.1 79.62 83.41 83.9 79.5 79.2 80
21/09/2019 21:57:38 80.29 79.92 80.75 78.4 78.1 79.1 81 81.41 83.9 79.5 79.2 80
21/09/2019 21:57:39 80.75 80.73 80.75 78.4 78.1 79.1 81.31 81.76 83.9 79.5 79.2 80
21/09/2019 21:57:40 81.56 81.74 81.74 78.4 78.1 79.1 82.27 82.32 83.9 79.5 79.2 80
21/09/2019 21:57:41 79.08 80.76 81.74 78.4 78.1 79.1 80.07 81.6 83.9 79.5 79.2 80
21/09/2019 21:57:42 77.02 79.77 81.74 78.4 78.1 79.1 78.09 80.76 83.9 79.5 79.2 80.1
21/09/2019 21:57:43 76.4 78.17 81.74 78.4 78.1 79.1 77.17 79.2 83.9 79.5 79.2 80
21/09/2019 21:57:44 78.67 78.19 81.74 78.4 78.1 79.1 79.93 79.32 83.9 79.5 79.2 80.1
21/09/2019 21:57:45 77.88 78.33 81.74 78.4 78.1 79.1 78.68 79.35 83.9 79.5 79.2 80.1
21/09/2019 21:57:46 77.19 78.06 81.74 78.4 78.1 79.1 78.1 79 83.9 79.5 79.2 80.1
21/09/2019 21:57:47 78.84 78.6 81.74 78.4 78.1 79.1 79.8 79.36 83.9 79.5 79.2 80.1
21/09/2019 21:57:48 78.17 78.42 81.74 78.4 78.1 79.1 78.82 79.33 83.9 79.5 79.2 80.1
21/09/2019 21:57:49 79.21 79.16 81.74 78.4 78.1 79.1 79.9 79.82 83.9 79.5 79.2 80.1
21/09/2019 21:57:50 80.37 80.06 81.74 78.4 78.1 79.1 80.93 80.7 83.9 79.5 79.3 80.1
21/09/2019 21:57:51 79.19 80.19 81.74 78.4 78.1 79.1 79.67 80.74 83.9 79.5 79.2 80.1
21/09/2019 21:57:52 77.37 79.49 81.74 78.4 78.1 79.1 77.82 80.05 83.9 79.5 79.2 80
21/09/2019 21:57:53 81.06 80.69 81.74 78.4 78.1 79.1 81.73 81.28 83.9 79.5 79.3 80.1
21/09/2019 21:57:54 82.58 81.9 81.9 78.4 78.2 79.1 84 83.2 83.9 79.5 79.3 80.1
21/09/2019 21:57:55 79.59 81.9 81.9 78.4 78.2 79.1 80.99 83.16 83.9 79.5 79.3 80.1
21/09/2019 21:57:56 81.97 81.67 81.9 78.4 78.2 79.1 82.86 82.72 83.9 79.5 79.3 80.1
21/09/2019 21:57:57 79.35 81.77 81.9 78.4 78.2 79.1 80.35 82.77 83.9 79.6 79.3 80.1
21/09/2019 21:57:58 77.43 80.43 81.9 78.4 78.2 79.1 78.54 81.42 83.9 79.6 79.3 80.1
21/09/2019 21:57:59 78.77 79.4 81.9 78.4 78.2 79.1 78.85 80.01 83.9 79.5 79.3 80.1
21/09/2019 21:58:00 75.33 78.48 81.9 78.4 78.2 79.1 76.27 78.97 83.9 79.5 79.3 80.1
21/09/2019 21:58:01 77.59 78.11 81.9 78.4 78.2 79.1 79.15 79.33 83.9 79.5 79.3 80.1
21/09/2019 21:58:02 78.31 78.21 81.9 78.4 78.2 79.1 78.92 78.88 83.9 79.5 79.3 80.1
21/09/2019 21:58:03 79.59 79.27 81.9 78.4 78.2 79.1 79.54 79.49 83.9 79.5 79.3 80.1
21/09/2019 21:58:04 77.27 78.97 81.9 78.4 78.2 79.1 77.76 79.12 83.9 79.5 79.3 80.1
21/09/2019 21:58:05 81.09 80.17 81.9 78.4 78.2 79.1 81.8 80.85 83.9 79.5 79.3 80.1
21/09/2019 21:58:06 81.55 81.17 81.9 78.4 78.2 79.1 82.51 82.03 83.41 79.5 79.3 80.1
21/09/2019 21:58:07 83.21 82.71 82.71 78.4 78.2 79.1 83.36 83.07 83.2 79.5 79.3 80.1
21/09/2019 21:58:08 86.6 86.19 86.19 78.5 78.2 79.1 86.05 85.67 85.67 79.6 79.3 80.1
21/09/2019 21:58:09 78.69 84.47 86.19 78.5 78.2 79.1 79.68 84.29 85.67 79.6 79.3 80.1
21/09/2019 21:58:10 80.12 81.73 86.19 78.5 78.2 79.1 80.58 81.96 85.67 79.6 79.3 80.1
21/09/2019 21:58:11 78.6 80.83 86.19 78.5 78.2 79.1 79.42 81.14 85.67 79.6 79.3 80.1
21/09/2019 21:58:12 80.01 80.2 86.19 78.5 78.2 79.1 80.93 81 85.67 79.6 79.3 80.1
21/09/2019 21:58:13 78.72 80.06 86.19 78.5 78.2 79.1 79.64 80.87 85.67 79.6 79.3 80.1
21/09/2019 21:58:14 79.5 80.1 86.19 78.5 78.2 79.1 80.18 80.88 85.67 79.6 79.3 80.1
21/09/2019 21:58:15 79.6 80.05 86.19 78.5 78.2 79.1 79.98 80.51 85.67 79.6 79.3 80.1
21/09/2019 21:58:16 76.14 79.57 86.19 78.5 78.2 79.1 77.54 80.05 85.67 79.6 79.3 80.1
21/09/2019 21:58:17 78.71 78.71 86.19 78.5 78.2 79.1 79.18 79.33 85.67 79.6 79.3 80.1
21/09/2019 21:58:18 78.26 78.6 86.19 78.5 78.2 79.1 78.71 79.17 85.67 79.6 79.3 80.1
21/09/2019 21:58:19 81.31 81.1 86.19 78.6 78.2 79.1 81.85 81.53 85.67 79.6 79.3 80.1
21/09/2019 21:58:20 80.3 81.72 86.19 78.6 78.2 79.1 80.97 82.08 85.67 79.6 79.3 80.1
21/09/2019 21:58:21 82.99 82.49 86.19 78.6 78.2 79.1 84.21 83.61 85.67 79.6 79.3 80.1
21/09/2019 21:58:22 81.4 83.24 86.19 78.6 78.2 79.1 82.27 84.15 85.67 79.6 79.3 80.1
21/09/2019 21:58:23 80.09 81.76 86.19 78.6 78.2 79.1 81.23 82.84 85.67 79.7 79.3 80.1
21/09/2019 21:58:24 83.96 83.5 86.19 78.7 78.2 79.1 83.44 83.38 85.67 79.7 79.3 80.1
21/09/2019 21:58:25 79.75 82.56 86.19 78.7 78.2 79.1 80.41 82.53 85.67 79.7 79.3 80.1
21/09/2019 21:58:26 78.84 81.02 86.19 78.7 78.2 79.1 79.85 81.39 85.67 79.7 79.3 80.1
21/09/2019 21:58:27 76.81 79.76 86.19 78.7 78.2 79.1 78.32 80.48 85.67 79.7 79.3 80.1
21/09/2019 21:58:28 80.62 80.37 86.19 78.7 78.2 79.1 81.53 81.23 85.67 79.7 79.3 80.1
21/09/2019 21:58:29 78.61 80.41 86.19 78.7 78.2 79.1 79.63 81.25 85.67 79.7 79.3 80.1
21/09/2019 21:58:30 76.55 79.28 86.19 78.7 78.2 79.1 77.59 80.27 85.67 79.7 79.3 80.1
21/09/2019 21:58:31 79.79 79.4 86.19 78.7 78.2 79.1 81.09 80.58 85.67 79.7 79.3 80.1
21/09/2019 21:58:32 77.69 79.46 86.19 78.7 78.2 79.1 78.89 80.63 85.67 79.7 79.3 80.1
21/09/2019 21:58:33 76.7 78.35 86.19 78.7 78.2 79.1 77.59 79.55 85.67 79.7 79.3 80.1
21/09/2019 21:58:34 75.02 77.36 86.19 78.7 78.2 79.1 75.97 78.35 85.67 79.7 79.3 80.1
21/09/2019 21:58:35 81.41 80.21 86.19 78.7 78.2 79.1 82.39 81.25 85.67 79.7 79.3 80.1
21/09/2019 21:58:36 80.37 81.13 86.19 78.7 78.2 79.1 80.82 81.87 85.67 79.7 79.3 80.1
21/09/2019 21:58:37 78.12 79.88 86.19 78.7 78.2 79.1 79.33 80.62 85.67 79.7 79.3 80.1
21/09/2019 21:58:38 79.21 79.36 84.47 78.7 78.2 79.1 79.91 80.17 84.29 79.7 79.3 80.1
21/09/2019 21:58:39 78.21 79.46 83.5 78.7 78.2 79.1 79.2 80.35 84.15 79.7 79.3 80.1
21/09/2019 21:58:40 77.85 78.82 83.5 78.7 78.2 79.1 79.55 80.29 84.15 79.7 79.3 80.1
21/09/2019 21:58:41 74.94 78.05 83.5 78.7 78.2 79.1 77.6 79.85 84.15 79.7 79.3 80.1
21/09/2019 21:58:42 76.5 76.8 83.5 78.7 78.2 79.1 77.85 78.41 84.15 79.7 79.2 80.1
21/09/2019 21:58:43 80.47 79.4 83.5 78.7 78.1 79.1 80.51 79.66 84.15 79.7 79.2 80.1
21/09/2019 21:58:44 79.03 79.95 83.5 78.7 78.1 79.1 80.55 80.85 84.15 79.7 79.2 80.1
21/09/2019 21:58:45 76.7 78.89 83.5 78.7 78.1 79.1 77.1 79.9 84.15 79.7 79.2 80.1
21/09/2019 21:58:46 80.68 80.28 83.5 78.7 78.1 79.1 80.44 80.2 84.15 79.7 79.2 80.1
21/09/2019 21:58:47 82.26 82.48 83.5 78.7 78.1 79.1 81.94 82.12 84.15 79.7 79.2 80.1
21/09/2019 21:58:48 78.79 80.98 83.5 78.7 78.1 79.1 79.3 80.83 84.15 79.7 79.2 80.1
21/09/2019 21:58:49 77.85 79.78 83.5 78.7 78.1 79.1 78.94 80.13 84.15 79.7 79.2 80.1
21/09/2019 21:58:50 76.64 78.73 83.5 78.7 78.1 79.1 77.66 79.39 84.15 79.7 79.2 80.1
21/09/2019 21:58:51 76.06 77.46 83.5 78.7 78.1 79.1 76.83 78.22 84.15 79.7 79.2 80.1
21/09/2019 21:58:52 76.3 76.95 83.5 78.7 78.1 79.1 76.4 77.54 83.38 79.7 79.2 80.1
21/09/2019 21:58:53 79.93 78.95 83.5 78.7 78.1 79.1 80.73 79.64 83.38 79.7 79.2 80.1
21/09/2019 21:58:54 78.4 79.48 82.56 78.7 78.1 79.1 79.34 80.24 82.53 79.7 79.2 80.1
21/09/2019 21:58:55 77.39 78.33 82.48 78.7 78.1 79.1 77.97 79.18 82.12 79.7 79.2 80.1
21/09/2019 21:58:56 74.37 77.86 82.48 78.7 78.1 79.1 75.72 78.55 82.12 79.7 79.2 80.1
21/09/2019 21:58:57 76.1 76.16 82.48 78.7 78.1 79.1 77.09 77.19 82.12 79.7 79.2 80.1
21/09/2019 21:58:58 77.08 76.95 82.48 78.7 78.1 79.1 77.29 77.38 82.12 79.7 79.2 80.1
21/09/2019 21:58:59 76.37 77.3 82.48 78.7 78.1 79.1 77.25 77.84 82.12 79.7 79.2 80.1
21/09/2019 21:59:00 77.25 77.25 82.48 78.7 78.1 79.1 77.87 77.98 82.12 79.7 79.2 80.1
21/09/2019 21:59:01 78.25 78.25 82.48 78.7 78.1 79.1 79.16 79.06 82.12 79.7 79.2 80.1
21/09/2019 21:59:02 77.49 77.83 82.48 78.7 78.1 79.1 78.26 78.72 82.12 79.7 79.2 80.1
21/09/2019 21:59:03 77.28 77.6 82.48 78.7 78.1 79.1 78.59 78.57 82.12 79.7 79.2 80.1
21/09/2019 21:59:04 77.89 77.9 82.48 78.7 78.1 79.1 78.63 78.73 82.12 79.7 79.2 80.1
21/09/2019 21:59:05 78.7 78.5 82.48 78.7 78.1 79.1 79.53 79.34 82.12 79.7 79.2 80.1
21/09/2019 21:59:06 78.3 78.35 82.48 78.7 78.1 79.1 79.07 79.2 82.12 79.7 79.2 80.1
21/09/2019 21:59:07 78.89 78.9 82.48 78.7 78.1 79.1 79.38 79.47 82.12 79.7 79.2 80.1
21/09/2019 21:59:08 80.96 80.5 82.48 78.7 78.1 79.1 81.9 81.12 82.12 79.7 79.2 80.1
21/09/2019 21:59:09 81.43 81.18 82.48 78.8 78.1 79.1 82.13 81.95 82.12 79.8 79.2 80.1
21/09/2019 21:59:10 77.58 80.79 82.48 78.8 78.1 79.1 78.42 81.57 82.12 79.8 79.2 80.1
21/09/2019 21:59:11 77.81 78.96 82.48 78.8 78.1 79.1 78.6 79.82 82.12 79.8 79.2 80.1
21/09/2019 21:59:12 80.34 79.91 82.48 78.8 78.1 79.1 81 80.67 82.12 79.8 79.2 80.1
21/09/2019 21:59:13 78.04 80.02 82.48 78.8 78.1 79.1 78.46 80.57 82.12 79.8 79.2 80.1
21/09/2019 21:59:14 78.21 78.65 82.48 78.8 78.1 79.1 78.61 79.17 82.12 79.8 79.2 80.1
21/09/2019 21:59:15 77.44 78.56 82.48 78.8 78.1 79.1 77.86 78.9 82.12 79.8 79.2 80.1
21/09/2019 21:59:16 75.04 77.62 82.48 78.8 78.1 79.1 76.07 78.14 82.12 79.7 79.2 80.1
21/09/2019 21:59:17 77.35 77.38 81.18 78.7 78.1 79.1 78.17 78.13 81.95 79.7 79.2 80.1
21/09/2019 21:59:18 75.67 76.85 81.18 78.7 78.1 79.1 77.13 77.84 81.95 79.7 79.2 80.1
21/09/2019 21:59:19 77.11 77.11 81.18 78.7 78.1 79.1 78.07 78.04 81.95 79.7 79.2 80.1
21/09/2019 21:59:20 76.73 77.16 81.18 78.7 78.1 79.1 78.12 78.54 81.95 79.7 79.2 80.1
21/09/2019 21:59:21 76.18 76.55 81.18 78.7 78.1 79.1 77.22 77.76 81.95 79.7 79.2 80.1
21/09/2019 21:59:22 78.84 78.22 81.18 78.7 78.1 79.1 80.03 79.6 81.95 79.7 79.2 80.1
21/09/2019 21:59:23 80.63 80.24 81.18 78.7 78.1 79.1 81.2 80.84 81.95 79.7 79.2 80.1
21/09/2019 21:59:24 78.71 80.46 81.18 78.8 78.1 79.1 79.76 81.05 81.95 79.7 79.2 80.1
21/09/2019 21:59:25 78.7 79.27 81.18 78.8 78.1 79.1 79.55 80.13 81.95 79.7 79.2 80.1
21/09/2019 21:59:26 76.74 78.98 81.18 78.8 78.1 79.1 78.04 79.82 81.95 79.7 79.2 80.1
21/09/2019 21:59:27 79.59 79.19 81.18 78.8 78.1 79.1 80.63 80.27 81.95 79.8 79.2 80.1
21/09/2019 21:59:28 79.8 79.87 81.18 78.8 78.1 79.1 80.24 80.59 81.95 79.8 79.2 80.1
21/09/2019 21:59:29 76.93 79.36 81.18 78.8 78.1 79.1 77.9 80.04 81.95 79.8 79.2 80.1
21/09/2019 21:59:30 79.7 79.13 81.18 78.8 78.1 79.1 80.16 79.73 81.95 79.8 79.2 80.1
21/09/2019 21:59:31 77.14 79.08 81.18 78.8 78.1 79.1 78.24 79.67 81.95 79.8 79.2 80.1
21/09/2019 21:59:32 77.74 78.13 81.18 78.8 78.1 79.1 78.62 79.1 81.95 79.8 79.2 80.1
21/09/2019 21:59:33 79.13 78.86 81.18 78.8 78.1 79.1 79.96 79.68 81.95 79.8 79.2 80.1
21/09/2019 21:59:34 80.21 80.02 81.18 78.8 78.1 79.1 81.14 80.87 81.95 79.8 79.2 80.1
21/09/2019 21:59:35 78.29 79.6 81.18 78.8 78.1 79.1 79.24 80.57 81.95 79.8 79.2 80.1
21/09/2019 21:59:36 76.36 78.7 81.18 78.8 78.1 79.1 77.51 79.63 81.95 79.8 79.2 80.1
21/09/2019 21:59:37 78.67 78.8 81.18 78.8 78.1 79.1 78.6 79.07 81.95 79.8 79.2 80.1
21/09/2019 21:59:38 77.89 78.35 81.18 78.8 78.1 79.1 78.79 78.82 81.95 79.8 79.2 80.1
21/09/2019 21:59:39 78.98 78.65 80.79 78.8 78.1 79.1 79.58 79.34 81.57 79.8 79.2 80.1
21/09/2019 21:59:40 77.49 78.98 80.46 78.8 78.1 79.1 78.78 79.79 81.05 79.8 79.2 80.1
21/09/2019 21:59:41 76.78 78.05 80.46 78.8 78.1 79.1 77.42 78.85 81.05 79.8 79.2 80.1
21/09/2019 21:59:42 77.43 77.47 80.46 78.8 78.1 79.1 78.36 78.34 81.05 79.8 79.2 80.1
21/09/2019 21:59:43 75.63 77.43 80.46 78.8 78.1 79.1 77.34 78.3 81.05 79.8 79.2 80.1
21/09/2019 21:59:44 76.38 76.6 80.46 78.8 78.1 79.1 77.39 77.94 81.05 79.8 79.2 80.1
21/09/2019 21:59:45 77.28 77.07 80.46 78.8 78.1 79.1 78.36 78.16 81.05 79.8 79.2 80.1
21/09/2019 21:59:46 74.35 76.96 80.46 78.8 78.1 79.1 75.72 78.1 81.05 79.8 79.2 80.1
21/09/2019 21:59:47 74.85 75.62 80.46 78.8 78.1 79.1 76.21 76.75 81.05 79.8 79.2 80.1
21/09/2019 21:59:48 75.93 75.91 80.46 78.8 78.1 79.1 77.53 77.39 81.05 79.8 79.2 80.1
21/09/2019 21:59:49 75.71 76.03 80.46 78.8 78.1 79.1 76.73 77.41 81.05 79.8 79.2 80.1
21/09/2019 21:59:50 74.29 75.82 80.46 78.8 78.1 79.1 75.26 77.02 81.05 79.7 79.2 80.1
21/09/2019 21:59:51 74.81 75.68 80.46 78.8 78.1 79.1 75.85 76.56 81.05 79.7 79.2 80.1
21/09/2019 21:59:52 75.58 75.69 80.46 78.8 78.1 79.1 76 76.25 81.05 79.8 79.2 80.1
21/09/2019 21:59:53 74.04 75.34 80.46 78.8 78.1 79.1 75.23 75.96 81.05 79.8 79.2 80.1
21/09/2019 21:59:54 75.16 75.04 80.02 78.8 78.1 79.1 76.82 76.5 80.87 79.8 79.2 80.1
21/09/2019 21:59:55 74.63 75.14 80.02 78.8 78.1 79.1 75.89 76.59 80.87 79.7 79.2 80.1
21/09/2019 21:59:56 75.73 75.56 80.02 78.8 78.1 79.1 76.91 76.77 80.87 79.7 79.2 80.1
21/09/2019 21:59:57 76.02 76.08 80.02 78.8 78.1 79.1 76.83 76.99 80.87 79.7 79.2 80.1
21/09/2019 21:59:58 76.78 76.64 80.02 78.8 78.1 79.1 77.52 77.43 80.87 79.7 79.2 80.1
21/09/2019 21:59:59 82.86 82.38 82.38 78.8 78.1 79.1 82.59 82.16 82.16 79.8 79.2 80.1
21/09/2019 22:00:00 77.74 82.37 82.38 78.8 78.1 79.1 78.21 82.16 82.16 79.8 79.2 80.1
21/09/2019 22:00:01 85.38 84.79 84.79 78.9 78.2 79.1 86.41 85.67 85.67 79.8 79.2 80.1
21/09/2019 22:00:02 77.45 84.72 84.79 78.9 78.2 79.1 78.51 85.62 85.67 79.8 79.2 80.1
21/09/2019 22:00:03 74.24 81.62 84.79 78.9 78.2 79.1 75.2 82.56 85.67 79.8 79.2 80.1
21/09/2019 22:00:04 75.92 78.53 84.79 78.9 78.2 79.1 76.57 79.44 85.67 79.8 79.2 80.1
21/09/2019 22:00:05 75.68 77.23 84.79 78.9 78.2 79.1 76.95 77.99 85.67 79.8 79.2 80.1
21/09/2019 22:00:06 74.93 76.33 84.79 78.9 78.1 79.1 75.64 77.39 85.67 79.8 79.2 80.1
21/09/2019 22:00:07 77.07 76.8 84.79 78.8 78.1 79.1 77.82 77.52 85.67 79.8 79.2 80.1
21/09/2019 22:00:08 75.64 76.57 84.79 78.8 78.1 79.1 76.94 77.53 85.67 79.8 79.2 80.1
21/09/2019 22:00:09 75.07 75.9 84.79 78.8 78.1 79.1 76.07 76.97 85.67 79.8 79.2 80.1
21/09/2019 22:00:10 78.16 77.69 84.79 78.8 78.2 79.1 79.22 78.84 85.67 79.8 79.2 80.1
21/09/2019 22:00:11 78.95 78.82 84.79 78.8 78.2 79.1 79.21 79.5 85.67 79.7 79.2 80.1
21/09/2019 22:00:12 79.38 79.27 84.79 78.8 78.2 79.1 80.09 79.87 85.67 79.7 79.2 80.1
21/09/2019 22:00:13 79.43 79.65 84.79 78.8 78.2 79.1 80.36 80.47 85.67 79.7 79.2 80.1
21/09/2019 22:00:14 77.99 79.26 84.79 78.8 78.2 79.1 78.82 80 85.67 79.7 79.2 80.1
21/09/2019 22:00:15 78 78.91 84.79 78.8 78.2 79.1 78.93 79.66 85.67 79.7 79.2 80.1
21/09/2019 22:00:16 76.67 78.03 84.79 78.7 78.2 79.1 78.1 78.92 85.67 79.7 79.2 80.1
21/09/2019 22:00:17 77.07 77.47 84.79 78.7 78.2 79.1 78.66 78.87 85.67 79.7 79.2 80.1
21/09/2019 22:00:18 77.59 77.65 84.79 78.7 78.2 79.1 78.52 78.96 85.67 79.7 79.2 80.1
21/09/2019 22:00:19 78.36 78.29 84.79 78.7 78.2 79.1 79.37 79.32 85.67 79.7 79.2 80.1
21/09/2019 22:00:20 78.61 78.62 84.79 78.7 78.2 79.1 82.94 82.27 85.67 79.7 79.2 80.1
21/09/2019 22:00:21 77.74 78.32 84.79 78.7 78.2 79.1 78.77 81.32 85.67 79.7 79.2 80.1
21/09/2019 22:00:22 75.47 77.93 84.79 78.7 78.2 79.1 77.28 79.89 85.67 79.7 79.2 80.1
21/09/2019 22:00:23 75.79 76.45 84.79 78.7 78.2 79.1 76.99 78.33 85.67 79.7 79.2 80.1
21/09/2019 22:00:24 74.41 76.07 84.79 78.7 78.2 79.1 75.63 77.55 85.67 79.7 79.2 80.1
21/09/2019 22:00:25 74.46 75.48 84.79 78.7 78.2 79.1 75.43 76.51 85.67 79.7 79.2 80.1
21/09/2019 22:00:26 77.75 77.17 84.79 78.7 78.2 79.1 78.55 78.06 85.67 79.7 79.2 80.1
21/09/2019 22:00:27 78.36 77.92 84.79 78.7 78.2 79.1 80.1 79.43 85.67 79.7 79.2 80.1
21/09/2019 22:00:28 75.41 77.85 84.79 78.7 78.2 79.1 75.88 79.26 85.67 79.7 79.2 80.1
21/09/2019 22:00:29 76.76 77.33 84.79 78.7 78.2 79.1 77.53 78.25 85.67 79.6 79.2 80.1
21/09/2019 22:00:30 75.91 76.42 84.79 78.7 78.2 79.1 76.48 77.18 85.67 79.6 79.2 80.1
21/09/2019 22:00:31 73.27 76.07 84.72 78.6 78.2 79.1 74.71 76.73 85.62 79.6 79.2 80.1
21/09/2019 22:00:32 72.82 74.86 81.62 78.6 78.2 79.1 74.6 75.85 82.56 79.6 79.2 80.1
21/09/2019 22:00:33 72.6 73.43 79.65 78.6 78.2 79.1 74.15 74.92 82.27 79.6 79.2 80
21/09/2019 22:00:34 74.5 74.1 79.65 78.6 78.2 79.1 75.95 75.53 82.27 79.5 79.2 80
21/09/2019 22:00:35 73.32 73.85 79.65 78.6 78.2 79.1 75.46 75.67 82.27 79.5 79.2 80
21/09/2019 22:00:36 72.51 73.9 79.65 78.5 78.2 79.1 74.19 75.79 82.27 79.5 79.2 80
21/09/2019 22:00:37 74.43 74.07 79.65 78.5 78.2 79.1 76.28 75.88 82.27 79.5 79.2 80
21/09/2019 22:00:38 76.16 75.53 79.65 78.5 78.2 79.1 78.24 77.54 82.27 79.5 79.2 80
21/09/2019 22:00:39 76.15 76.07 79.65 78.5 78.2 79.1 77.04 77.82 82.27 79.5 79.2 80
21/09/2019 22:00:40 75.63 76.2 79.65 78.5 78.2 79.1 77.14 77.64 82.27 79.5 79.2 80
21/09/2019 22:00:41 74.81 75.65 79.65 78.5 78.2 79.1 76.04 77.03 82.27 79.5 79.2 80
21/09/2019 22:00:42 76.84 76.51 79.65 78.5 78.2 79.1 77.77 77.5 82.27 79.5 79.2 80
21/09/2019 22:00:43 78.17 77.6 79.26 78.5 78.2 79.1 79.38 78.71 82.27 79.5 79.2 80
21/09/2019 22:00:44 76.91 77.67 78.91 78.5 78.2 79.1 77.6 78.72 82.27 79.5 79.2 80
21/09/2019 22:00:45 79.58 78.89 78.89 78.5 78.2 79.1 80.9 80.11 82.27 79.5 79.2 80
21/09/2019 22:00:46 81.07 80.47 80.47 78.5 78.2 79.1 81.22 80.92 82.27 79.5 79.2 80
21/09/2019 22:00:47 79.75 81.28 81.28 78.5 78.2 79.1 80.27 81.61 82.27 79.5 79.2 80
21/09/2019 22:00:48 77.4 79.49 81.28 78.5 78.2 79.1 78 80.03 82.27 79.5 79.2 80
21/09/2019 22:00:49 77.63 78.25 81.28 78.5 78.2 79.1 78.64 78.89 82.27 79.5 79.2 80
21/09/2019 22:00:50 78.48 78.58 81.28 78.5 78.2 79.1 78.98 79.25 81.61 79.5 79.2 80
21/09/2019 22:00:51 76 78.17 81.28 78.5 78.2 79.1 76.84 78.78 81.61 79.5 79.2 80
21/09/2019 22:00:52 76.3 77.07 81.28 78.5 78.2 79.1 77.42 77.76 81.61 79.5 79.2 80
21/09/2019 22:00:53 76.61 76.88 81.28 78.5 78.2 79.1 77.81 78.06 81.61 79.5 79.2 80
21/09/2019 22:00:54 76.76 76.91 81.28 78.5 78.2 79.1 77.82 77.97 81.61 79.5 79.2 80
21/09/2019 22:00:55 74.72 76.88 81.28 78.4 78.2 79.1 76.31 77.97 81.61 79.4 79.2 80
21/09/2019 22:00:56 76.15 76.54 81.28 78.4 78.2 79.1 81.82 81.41 81.61 79.4 79.2 80
21/09/2019 22:00:57 74.79 75.92 81.28 78.4 78.2 79.1 76.45 80.79 81.61 79.4 79.2 80
21/09/2019 22:00:58 76.51 76.33 81.28 78.4 78.2 79.1 77.71 78.58 81.61 79.4 79.2 80
21/09/2019 22:00:59 74.93 76.54 81.28 78.4 78.2 79.1 75.97 78.43 81.61 79.4 79.2 80
21/09/2019 22:01:00 71.98 75.25 81.28 78.3 78.2 79.1 73.67 76.76 81.61 79.4 79.2 80
21/09/2019 22:01:01 75.97 75.28 81.28 78.3 78.2 79.1 77.07 76.58 81.61 79.3 79.2 80
21/09/2019 22:01:02 73.4 75.06 81.28 78.3 78.2 79.1 75.09 76.32 81.61 79.3 79.2 80
21/09/2019 22:01:03 72.66 74 81.28 78.3 78.2 79.1 74.77 75.52 81.61 79.3 79.2 80
21/09/2019 22:01:04 75.23 74.94 81.28 78.3 78.2 79.1 76.53 76.39 81.61 79.3 79.2 80
21/09/2019 22:01:05 75.85 75.67 81.28 78.3 78.2 79.1 76.99 76.85 81.61 79.3 79.2 80
21/09/2019 22:01:06 76.21 76.09 81.28 78.2 78.2 79.1 77.01 77.03 81.61 79.3 79.2 80
21/09/2019 22:01:07 76.75 76.79 81.28 78.2 78.2 79.1 77.59 77.7 81.61 79.3 79.2 80
21/09/2019 22:01:08 77.39 77.33 81.28 78.2 78.2 79.1 78.31 78.19 81.61 79.3 79.2 80
21/09/2019 22:01:09 76.08 77.39 81.28 78.2 78.2 79.1 76.89 78.21 81.61 79.3 79.2 80
21/09/2019 22:01:10 76.52 76.8 81.28 78.2 78.2 79.1 77.59 77.63 81.61 79.2 79.2 80
21/09/2019 22:01:11 78.16 77.66 81.28 78.2 78.1 79.1 78.95 78.65 81.61 79.2 79.2 80
21/09/2019 22:01:12 77.31 77.63 81.28 78.2 78.1 79.1 78.23 78.54 81.61 79.2 79.2 80
21/09/2019 22:01:13 74.53 77.63 81.28 78.2 78.1 79.1 75.62 78.36 81.61 79.2 79.2 80
21/09/2019 22:01:14 75.69 76.13 81.28 78.2 78.1 79.1 76.51 77.08 81.61 79.2 79.2 80
21/09/2019 22:01:15 72.4 75.91 81.28 78.2 78.1 79.1 73.32 76.65 81.61 79.2 79.2 80
21/09/2019 22:01:16 71.07 73.7 81.28 78.2 78.1 79.1 72.02 74.66 81.61 79.2 79.2 80
21/09/2019 22:01:17 76.05 75.32 79.49 78.2 78.1 79.1 77.1 76.3 81.41 79.2 79.2 80
21/09/2019 22:01:18 79.26 78.26 78.58 78.2 78.1 79.1 80.36 79.39 81.41 79.2 79.2 80
21/09/2019 22:01:19 80.58 80.11 80.11 78.2 78.1 79.1 80.95 80.65 81.41 79.2 79.2 80
21/09/2019 22:01:20 77.74 80.09 80.11 78.2 78.1 79.1 78.28 80.61 81.41 79.2 79.2 80
21/09/2019 22:01:21 79.02 79.15 80.11 78.2 78.1 79.1 79.4 79.59 81.41 79.2 79.2 80
21/09/2019 22:01:22 78.73 79.02 80.11 78.2 78.1 79.1 79.45 79.6 81.41 79.2 79.2 80
21/09/2019 22:01:23 77.3 79.01 80.11 78.2 78.1 79.1 77.77 79.63 81.41 79.2 79.2 80
21/09/2019 22:01:24 80.69 80.1 80.11 78.3 78.1 79.1 80.37 79.89 81.41 79.2 79.2 80
21/09/2019 22:01:25 77.62 80.4 80.4 78.3 78.1 79.1 78.03 80.15 81.41 79.2 79.2 80
21/09/2019 22:01:26 73.15 78.55 80.4 78.2 78.1 79.1 74.59 78.74 80.79 79.2 79.2 80
21/09/2019 22:01:27 72.39 75.94 80.4 78.2 78.1 79.1 74.2 76.57 80.65 79.2 79.2 80
21/09/2019 22:01:28 77.53 77.38 80.4 78.2 78.1 79.1 79.26 78.87 80.65 79.2 79.2 80
21/09/2019 22:01:29 78.11 77.65 80.4 78.2 78.1 79 79.35 79 80.65 79.2 79.2 80
21/09/2019 22:01:30 78.38 78.24 80.4 78.2 78.1 79 78.66 79.18 80.65 79.2 79.2 80
21/09/2019 22:01:31 75.82 77.87 80.4 78.2 78.1 79 76.81 78.54 80.65 79.2 79.2 80
21/09/2019 22:01:32 76.39 76.84 80.4 78.2 78.1 79 77.18 77.69 80.65 79.2 79.2 80
21/09/2019 22:01:33 75.2 76.39 80.4 78.2 78.1 79 76.18 77.2 80.65 79.2 79.1 80
21/09/2019 22:01:34 77.59 77.46 80.4 78.2 78.1 79 77.99 77.87 80.65 79.2 79.1 80
21/09/2019 22:01:35 74.7 76.91 80.4 78.2 78.1 79 76.34 77.72 80.65 79.1 79.1 80
21/09/2019 22:01:36 75.43 75.6 80.4 78.2 78.1 79 76.63 76.71 80.65 79.1 79.1 80
21/09/2019 22:01:37 77.57 77.06 80.4 78.2 78.1 79 78.7 78.13 80.65 79.1 79.1 80
21/09/2019 22:01:38 77.82 77.88 80.4 78.2 78.1 79 78.45 78.71 80.65 79.1 79.1 80
21/09/2019 22:01:39 76.53 77.37 80.4 78.2 78.1 79 76.95 78.1 80.65 79.1 79.1 80
21/09/2019 22:01:40 75.24 76.87 80.4 78.2 78.1 79 76.52 77.59 80.65 79.1 79.1 80
21/09/2019 22:01:41 72.68 75.75 80.4 78.2 78.1 79 74.21 76.77 80.65 79.1 79.1 80
21/09/2019 22:01:42 72.33 73.88 80.4 78.2 78.1 79 74.21 75.09 80.65 79.1 79.1 80
21/09/2019 22:01:43 72.39 73.04 80.4 78.1 78.1 79 74.65 74.98 80.65 79.1 79.1 80
21/09/2019 22:01:44 71.3 72.54 80.4 78.1 78.1 79 72.95 74.48 80.65 79.1 79.1 80
21/09/2019 22:01:45 74.21 73.52 80.4 78.1 78.1 79 75.29 74.8 80.65 79.1 79.1 80
21/09/2019 22:01:46 71.6 73.54 80.4 78.1 78.1 79 73.78 75.05 80.65 79.1 79.1 80
21/09/2019 22:01:47 75.93 75.06 80.4 78.1 78.1 79 76.57 75.93 80.65 79.1 79.1 80
21/09/2019 22:01:48 73.56 74.89 80.4 78.1 78.1 79 74.72 75.88 80.65 79 79.1 80
21/09/2019 22:01:49 75.82 75.57 80.4 78.1 78.1 79 75.99 75.83 80.61 79 79.1 80
21/09/2019 22:01:50 76.5 76.38 80.4 78.1 78.1 79 76.33 76.34 80.15 79 79.1 80
21/09/2019 22:01:51 75.39 76.44 80.4 78.1 78.1 79 75.77 76.37 80.15 79 79.1 80
21/09/2019 22:01:52 73.19 75.61 80.4 78.1 78.1 79 74.4 75.85 80.15 79 79.1 80
21/09/2019 22:01:53 74.37 74.52 80.4 78 78.1 79 75.6 75.57 80.15 79 79.1 80
21/09/2019 22:01:54 77.84 77.01 80.4 78 78.1 79 79 78.12 80.15 79 79.1 80
21/09/2019 22:01:55 74.59 77.04 78.55 78 78.1 79 75.4 78.16 79.18 78.9 79.1 80
21/09/2019 22:01:56 75.17 75.99 78.24 78 78.1 79 76.18 77 79.18 78.9 79.1 80
21/09/2019 22:01:57 75.78 75.82 78.24 78 78.1 79 76.64 76.7 79.18 78.9 79.1 80
21/09/2019 22:01:58 77.03 76.67 78.24 78 78.1 79 77.58 77.2 79.18 78.9 79.1 80
21/09/2019 22:01:59 77.95 77.6 78.24 78 78.1 79 78.42 78.06 79.18 78.9 79.1 80
21/09/2019 22:02:00 78.5 78.36 78.36 78 78.1 79 84.81 83.97 83.97 79 79.1 80
21/09/2019 22:02:01 81.98 81.19 81.19 78 78.1 79 81.51 83.49 83.97 79 79.1 80
21/09/2019 22:02:02 79.42 81.03 81.19 78.1 78.1 79 79.48 82.4 83.97 79 79.1 80
21/09/2019 22:02:03 78.14 80.14 81.19 78.1 78.1 79 79.19 80.8 83.97 79 79.1 80
21/09/2019 22:02:04 79.09 79.34 81.19 78.1 78.1 79 79.73 80.17 83.97 79 79.1 80
21/09/2019 22:02:05 78.63 79.39 81.19 78.1 78.1 79 79.47 79.94 83.97 79 79.1 80
21/09/2019 22:02:06 78.14 79.47 81.19 78.1 78.1 79 79.15 80.09 83.97 79 79.1 80
21/09/2019 22:02:07 79.44 79.18 81.19 78.1 78.1 79 80.39 80.2 83.97 79 79.1 80
21/09/2019 22:02:08 78 79.34 81.19 78.1 78.1 79 78.87 80.24 83.97 79 79.1 80
21/09/2019 22:02:09 79.71 79.25 81.19 78.1 78.1 79 80.38 79.99 83.97 79 79.1 80
21/09/2019 22:02:10 80.01 80.07 81.19 78.1 78.1 79 80.35 80.47 83.97 79 79.1 80
21/09/2019 22:02:11 79.2 80.23 81.19 78.1 78.1 79 80.24 80.76 83.97 79 79.1 80
21/09/2019 22:02:12 78.79 79.59 81.19 78.1 78.1 79 79.56 80.31 83.97 79 79.1 80
21/09/2019 22:02:13 78.24 79.06 81.19 78.1 78.1 79 79.25 79.82 83.97 79 79.1 80
21/09/2019 22:02:14 79.39 79.32 81.19 78.1 78.1 79 80.08 80.05 83.97 79 79.1 80
21/09/2019 22:02:15 79.5 79.84 81.19 78.1 78.1 79 80.26 80.47 83.97 79 79.1 80
21/09/2019 22:02:16 78.38 79.37 81.19 78.1 78.1 79 79.07 80.15 83.97 79.1 79.1 80
21/09/2019 22:02:17 80.57 80.26 81.19 78.2 78.1 79 81.45 81.02 83.97 79.1 79.2 80
21/09/2019 22:02:18 76.51 79.93 81.19 78.2 78.1 79 77.96 80.69 83.97 79.1 79.2 80
21/09/2019 22:02:19 76.77 78.25 81.19 78.2 78.1 79 78.25 79.36 83.97 79.1 79.2 80
21/09/2019 22:02:20 79.69 79.01 81.19 78.2 78.1 79 80.17 79.84 83.97 79.1 79.2 80
21/09/2019 22:02:21 81.17 80.87 81.19 78.2 78.1 79 82.62 82.21 83.97 79.1 79.2 80
21/09/2019 22:02:22 78.96 80.46 81.19 78.2 78.1 79 79.65 81.8 83.97 79.1 79.2 80
21/09/2019 22:02:23 76.25 79.55 81.19 78.2 78.1 79 76.75 80.54 83.97 79.1 79.2 80
21/09/2019 22:02:24 75.24 77.82 81.19 78.2 78.1 79 76.33 78.59 83.97 79.1 79.2 80
21/09/2019 22:02:25 73.44 76.42 81.19 78.2 78.1 79 74.17 77.37 83.97 79.1 79.1 80
21/09/2019 22:02:26 73.64 74.85 81.19 78.2 78.1 79 74.55 75.66 83.97 79.1 79.1 80
21/09/2019 22:02:27 75.55 75.21 81.19 78.2 78.1 79 76.79 76.3 83.97 79.1 79.1 80
21/09/2019 22:02:28 77.23 76.73 81.19 78.2 78.1 79 77.89 77.44 83.97 79.1 79.1 80
21/09/2019 22:02:29 77.13 77 81.19 78.1 78.1 79 81.34 80.77 83.97 79.1 79.1 80
21/09/2019 22:02:30 76.27 77.08 81.19 78.1 78.1 79 77.54 80.74 83.49 79.1 79.1 80
21/09/2019 22:02:31 74.22 76.42 81.03 78.1 78.1 79 74.83 78.91 82.4 79.1 79.1 80
21/09/2019 22:02:32 73.01 75.28 80.87 78.1 78.1 79 74.05 76.93 82.21 79 79.1 80
21/09/2019 22:02:33 71.83 73.89 80.87 78.1 78.1 79 73.23 75.26 82.21 79 79.1 80
21/09/2019 22:02:34 70.72 72.7 80.87 78.1 78.1 79 72.16 74.08 82.21 79 79.1 80
21/09/2019 22:02:35 75.02 74.17 80.87 78.1 78.1 79 75.94 75.19 82.21 79 79.1 80
21/09/2019 22:02:36 74.31 74.58 80.87 78.1 78.1 79 75.53 75.64 82.21 79 79.1 80
21/09/2019 22:02:37 73.09 74.27 80.87 78.1 78.1 79 74.76 75.55 82.21 79 79.1 80
21/09/2019 22:02:38 72.76 73.49 80.87 78.1 78.1 79 74.81 75.22 82.21 79 79.1 80
21/09/2019 22:02:39 71.66 72.98 80.87 78 78.1 79 73.19 74.75 82.21 78.9 79.1 80
21/09/2019 22:02:40 71.78 72.31 80.87 78 78.1 79 73.21 74.06 82.21 78.9 79.1 80
21/09/2019 22:02:41 74.32 73.52 80.87 78 78.1 79 75.66 75.03 82.21 78.9 79.1 80
21/09/2019 22:02:42 77.18 76.36 80.87 78 78.1 79 77.91 77.27 82.21 78.9 79.1 80
21/09/2019 22:02:43 72.87 76.28 80.87 78 78.1 79 74.11 77.23 82.21 78.9 79.1 80
21/09/2019 22:02:44 75.05 74.85 80.87 78 78.1 79 78.32 77.87 82.21 78.9 79.1 80
21/09/2019 22:02:45 75.08 75.42 80.87 78 78.1 79 75.99 77.9 82.21 78.9 79.1 80
21/09/2019 22:02:46 77.79 77.2 80.87 78 78.1 79 78.38 78.13 82.21 78.9 79.1 80
21/09/2019 22:02:47 73.67 76.75 80.87 78 78.1 79 74.93 77.7 82.21 78.9 79.1 80
21/09/2019 22:02:48 77.53 77.14 80.87 78 78.1 79 81.3 80.52 82.21 78.9 79.1 80
21/09/2019 22:02:49 75.55 76.43 80.87 77.9 78.1 79 77.16 79.41 82.21 78.9 79.1 80
21/09/2019 22:02:50 74.29 75.88 80.87 77.9 78.1 79 75.98 78.2 82.21 78.8 79.1 80
21/09/2019 22:02:51 74.7 75.01 80.46 77.9 78.1 79 75.98 76.9 81.8 78.8 79.1 80
21/09/2019 22:02:52 73.81 75.04 79.55 77.9 78.1 79 75.14 76.48 80.77 78.8 79.1 80
21/09/2019 22:02:53 73.89 74.64 77.82 77.9 78.1 79 75.16 76.1 80.77 78.8 79.1 80
21/09/2019 22:02:54 74.4 74.5 77.2 77.8 78.1 79 77.46 77.19 80.77 78.8 79.1 80
21/09/2019 22:02:55 75.23 75.02 77.2 77.8 78.1 79 78.09 77.94 80.77 78.8 79.1 80
21/09/2019 22:02:56 77.07 76.84 77.2 77.8 78.1 79 78.56 78.82 80.77 78.7 79.1 80
21/09/2019 22:02:57 74.52 76.51 77.2 77.8 78.1 79 75.97 78.49 80.77 78.7 79.1 80
21/09/2019 22:02:58 76.45 76.49 77.2 77.8 78.1 79 77.71 77.85 80.77 78.7 79.1 80
21/09/2019 22:02:59 74.24 76.07 77.2 77.8 78.1 79 77.33 77.79 80.74 78.7 79.1 80
21/09/2019 22:03:00 79.96 78.84 78.84 77.8 78.1 79 82.98 81.69 81.69 78.7 79.1 80
21/09/2019 22:03:01 77.77 78.84 78.84 77.8 78.1 79 79.61 81.57 81.69 78.8 79.1 80
21/09/2019 22:03:02 77.5 78.22 78.84 77.8 78.1 79 80.17 80.55 81.69 78.8 79.1 80
21/09/2019 22:03:03 76.33 77.85 78.84 77.8 78.1 79 80.78 81.79 81.79 78.8 79.1 80
21/09/2019 22:03:04 75.61 76.82 78.84 77.8 78 79 76.57 80.21 81.79 78.8 79.1 80
21/09/2019 22:03:05 78.87 78.17 78.84 77.8 78 79 79.96 79.44 81.79 78.7 79.1 80
21/09/2019 22:03:06 78.39 78.57 78.84 77.7 78 79 79.83 80.08 81.79 78.7 79.1 80
21/09/2019 22:03:07 81.53 80.81 80.81 77.7 78.1 79 82.99 82.47 82.47 78.7 79.1 80
21/09/2019 22:03:08 78.94 80.48 80.81 77.6 78.1 79 80.23 81.89 82.47 78.7 79.1 80
21/09/2019 22:03:09 78.01 80.09 80.81 77.6 78.1 79 78.8 81.25 82.47 78.7 79.1 80
21/09/2019 22:03:10 76.7 78.68 80.81 77.6 78.1 79 77.41 79.52 82.47 78.7 79.1 80
21/09/2019 22:03:11 78.33 78.18 80.81 77.6 78.1 79 78.82 78.79 82.47 78.7 79.1 80
21/09/2019 22:03:12 77.15 78.3 80.81 77.6 78.1 79 78.29 79.16 82.47 78.6 79.1 80
21/09/2019 22:03:13 78.02 78.01 80.81 77.6 78.1 79 78.52 78.64 82.47 78.6 79.1 80
21/09/2019 22:03:14 77.42 77.73 80.81 77.6 78.1 79 78.27 78.51 82.47 78.6 79.1 80
21/09/2019 22:03:15 78.39 78.82 80.81 77.6 78.1 79 78.71 79.14 82.47 78.6 79.1 80
21/09/2019 22:03:16 73.59 77.73 80.81 77.6 78.1 79 74.52 78.34 82.47 78.6 79.1 80
21/09/2019 22:03:17 78.75 78.07 80.81 77.6 78.1 79 80.1 79.25 82.47 78.6 79.1 80
21/09/2019 22:03:18 80.16 79.45 80.81 77.6 78.1 79 80.69 80.26 82.47 78.6 79.1 80
21/09/2019 22:03:19 79.31 79.71 80.81 77.6 78.1 79 80.98 80.86 82.47 78.6 79.1 80
21/09/2019 22:03:20 79.17 79.42 80.81 77.6 78.1 79 80.35 80.74 82.47 78.6 79.1 80
21/09/2019 22:03:21 77.78 79.59 80.81 77.5 78.1 79 78.95 80.76 82.47 78.6 79.1 80
21/09/2019 22:03:22 74.87 78.08 80.81 77.5 78.1 79 76.14 79.3 82.47 78.6 79.1 79.9
21/09/2019 22:03:23 77.46 77.36 80.81 77.5 78.1 79 78.06 78.16 82.47 78.5 79.1 79.9
21/09/2019 22:03:24 76.92 77.56 80.81 77.4 78.1 79 77.98 78.4 82.47 78.5 79.1 79.9
21/09/2019 22:03:25 76.5 76.95 80.81 77.4 78.1 79 77.87 78.04 82.47 78.5 79.1 79.9
21/09/2019 22:03:26 79.9 79.1 80.81 77.4 78.1 79 80.47 79.94 82.47 78.5 79.1 79.9
21/09/2019 22:03:27 78.26 78.8 80.81 77.4 78.1 79 79.14 79.6 82.47 78.5 79.1 79.9
21/09/2019 22:03:28 75.95 78.51 80.81 77.4 78.1 79 76.63 79.34 82.47 78.5 79.1 79.9
21/09/2019 22:03:29 74.06 77.36 80.81 77.4 78.1 79 75.46 77.88 82.47 78.5 79.1 79.9
21/09/2019 22:03:30 72.57 75.34 80.81 77.4 78 79 73.41 76.34 82.47 78.5 79.1 79.9
21/09/2019 22:03:31 74.32 74.38 80.81 77.4 78 79 76.12 75.98 82.47 78.5 79.1 79.9
21/09/2019 22:03:32 74.91 74.91 80.81 77.4 78 79 76.99 76.75 82.47 78.4 79.1 79.9
21/09/2019 22:03:33 74.51 75.23 80.81 77.4 78 79 75.9 76.97 82.47 78.4 79.1 79.9
21/09/2019 22:03:34 78.55 77.35 80.81 77.4 78 79 79.57 78.45 82.47 78.5 79.1 79.9
21/09/2019 22:03:35 75.85 77.36 80.81 77.4 78 79 77.04 78.51 82.47 78.4 79.1 79.9
21/09/2019 22:03:36 74.95 76.41 80.81 77.3 78 79 76.43 77.57 82.47 78.4 79.1 79.9
21/09/2019 22:03:37 78.28 77.64 80.48 77.3 78 79 78.84 78.44 81.89 78.4 79.1 79.9
21/09/2019 22:03:38 79.1 78.78 80.09 77.3 78 79 80.18 79.72 81.25 78.4 79.1 79.9
21/09/2019 22:03:39 78.37 78.74 79.71 77.3 78 79 79.26 79.68 80.86 78.4 79.1 79.9
21/09/2019 22:03:40 75.95 78.46 79.71 77.3 78 79 76.59 79.39 80.86 78.4 79.1 79.9
21/09/2019 22:03:41 80.58 80.04 80.04 77.4 78 79 80.05 79.69 80.86 78.4 79.1 79.9
21/09/2019 22:03:42 78.63 80.25 80.25 77.4 78.1 79 78.64 79.83 80.86 78.4 79.1 79.9
21/09/2019 22:03:43 77.76 79.12 80.25 77.3 78.1 79 78.46 79.32 80.86 78.4 79.1 79.9
21/09/2019 22:03:44 77.3 78.01 80.25 77.3 78.1 79 78.25 78.53 80.86 78.4 79.1 79.9
21/09/2019 22:03:45 78.07 78.12 80.25 77.3 78.1 79 79.15 79.04 80.86 78.4 79.1 79.9
21/09/2019 22:03:46 76.02 77.97 80.25 77.3 78.1 79 76.97 78.82 80.86 78.4 79.1 79.9
21/09/2019 22:03:47 78.34 77.87 80.25 77.3 78.1 79 79.47 78.91 80.86 78.4 79.1 79.9
21/09/2019 22:03:48 79.47 79.07 80.25 77.3 78.1 79 79.93 79.69 80.86 78.4 79.1 79.9
21/09/2019 22:03:49 79.63 79.64 80.25 77.3 78.1 79 80.52 80.35 80.76 78.4 79.1 79.9
21/09/2019 22:03:50 79.89 79.95 80.25 77.3 78.1 79 81.31 81.17 81.17 78.4 79.1 79.9
21/09/2019 22:03:51 81.21 80.94 80.94 77.3 78.1 79 81.67 81.56 81.56 78.4 79.1 79.9
21/09/2019 22:03:52 85.58 85.07 85.07 77.4 78.1 79 86.37 85.83 85.83 78.5 79.1 79.9
21/09/2019 22:03:53 77.29 84.55 85.07 77.4 78.1 79 78.89 85.3 85.83 78.5 79.1 79.9
21/09/2019 22:03:54 77.05 81.39 85.07 77.4 78.1 79 77.61 82.43 85.83 78.5 79.1 79.9
21/09/2019 22:03:55 76.91 79.24 85.07 77.4 78.1 79 78.12 80.16 85.83 78.5 79.1 79.9
21/09/2019 22:03:56 76.03 77.83 85.07 77.4 78.1 79 77.46 78.96 85.83 78.5 79.1 79.9
21/09/2019 22:03:57 78.11 77.95 85.07 77.4 78.1 79 78.57 78.68 85.83 78.5 79.1 79.9
21/09/2019 22:03:58 78.99 78.78 85.07 77.4 78.1 79 79.59 79.44 85.83 78.5 79.1 79.9
21/09/2019 22:03:59 79.35 79.9 85.07 77.4 78.1 79 79.45 80.28 85.83 78.5 79.1 79.9
21/09/2019 22:04:00 80.96 80.54 85.07 77.5 78.1 79 81.56 80.94 85.83 78.5 79.1 79.9
21/09/2019 22:04:01 80.01 80.82 85.07 77.5 78.1 79 80.8 81.3 85.83 78.5 79.1 79.9
21/09/2019 22:04:02 80.11 80.65 85.07 77.5 78.1 79 79.98 80.83 85.83 78.5 79.1 79.9
21/09/2019 22:04:03 78.75 80.01 85.07 77.5 78.1 79 80.1 80.49 85.83 78.6 79.1 79.9
21/09/2019 22:04:04 79.63 79.73 85.07 77.5 78.1 79 81.03 81.06 85.83 78.6 79.1 79.9
21/09/2019 22:04:05 78.49 79.94 85.07 77.5 78.1 79 79.33 81.03 85.83 78.6 79.1 79.9
21/09/2019 22:04:06 76.72 78.6 85.07 77.5 78.1 79 77.8 79.59 85.83 78.6 79.1 79.9
21/09/2019 22:04:07 78.09 78.16 85.07 77.5 78.1 79 78.93 79.04 85.83 78.6 79.1 79.9
21/09/2019 22:04:08 78 78.12 85.07 77.5 78.1 79 79.03 79.07 85.83 78.5 79.1 79.9
21/09/2019 22:04:09 78.39 78.35 85.07 77.5 78.1 79 79.25 79.34 85.83 78.5 79.1 79.9
21/09/2019 22:04:10 78.55 78.6 85.07 77.5 78.1 79 79.45 79.54 85.83 78.5 79.1 79.9
21/09/2019 22:04:11 77.13 79.06 85.07 77.5 78.1 79 79.28 80.6 85.83 78.5 79.1 79.9
21/09/2019 22:04:12 78.02 78.14 85.07 77.4 78.1 79 78.81 79.2 85.83 78.5 79.1 79.9
21/09/2019 22:04:13 77.46 78.02 85.07 77.4 78.1 79 78.69 79.17 85.83 78.5 79.1 79.9
21/09/2019 22:04:14 79.73 79.51 85.07 77.4 78.1 79 80.76 80.64 85.83 78.5 79.1 79.9
21/09/2019 22:04:15 76.1 79.1 85.07 77.4 78.1 79 76.83 80.16 85.83 78.5 79.1 79.9
21/09/2019 22:04:16 77.56 77.99 85.07 77.5 78.1 79 81.16 80.99 85.83 78.5 79.1 79.9
21/09/2019 22:04:17 76.73 78.24 85.07 77.4 78.1 79 81.03 81.72 85.83 78.6 79.1 79.9
21/09/2019 22:04:18 77.03 77.35 85.07 77.5 78.1 79 79.36 81.04 85.83 78.6 79.1 79.9
21/09/2019 22:04:19 79.24 78.8 85.07 77.5 78.1 79 82.28 81.8 85.83 78.6 79.1 79.9
21/09/2019 22:04:20 76.4 78.76 85.07 77.5 78.1 79 79.07 81.79 85.83 78.6 79.1 79.9
21/09/2019 22:04:21 77.79 78.36 85.07 77.5 78.1 79 78.87 80.69 85.83 78.6 79.1 79.9
21/09/2019 22:04:22 75.55 77.3 84.55 77.5 78.1 79 76.41 79.19 85.3 78.6 79.1 79.9
21/09/2019 22:04:23 76.64 76.65 81.39 77.4 78.1 79 77.23 77.75 82.43 78.6 79.1 79.9
21/09/2019 22:04:24 76.98 77.16 80.82 77.4 78.1 79 77.93 77.97 81.8 78.6 79.1 79.9
21/09/2019 22:04:25 74.12 76.99 80.82 77.4 78.1 79 75.59 77.92 81.8 78.5 79.1 79.9
21/09/2019 22:04:26 75.62 76 80.82 77.4 78.1 78.9 76.22 76.83 81.8 78.5 79.1 79.9
21/09/2019 22:04:27 72.6 75.33 80.82 77.4 78.1 78.9 73.9 76.26 81.8 78.5 79.1 79.9
21/09/2019 22:04:28 76.22 75.65 80.82 77.4 78.1 78.9 78.49 77.37 81.8 78.5 79.1 79.9
21/09/2019 22:04:29 74.71 75.74 80.82 77.4 78.1 78.9 75.65 77.41 81.8 78.5 79.1 79.9
21/09/2019 22:04:30 77.45 76.9 80.82 77.4 78.1 78.9 78.51 78.06 81.8 78.5 79.1 79.9
21/09/2019 22:04:31 75.37 76.55 80.65 77.4 78.1 78.9 76.64 77.72 81.8 78.5 79.1 79.9
21/09/2019 22:04:32 77.39 76.93 80.01 77.4 78.1 78.9 79.05 78.43 81.8 78.5 79.1 79.9
21/09/2019 22:04:33 79.29 78.84 79.94 77.4 78.1 78.9 79.96 79.81 81.8 78.5 79.1 79.9
21/09/2019 22:04:34 78.34 78.6 79.94 77.4 78.1 78.9 79.85 79.88 81.8 78.5 79.1 79.9
21/09/2019 22:04:35 77.08 78.62 79.51 77.3 78.1 78.9 77.77 79.84 81.8 78.5 79.1 79.9
21/09/2019 22:04:36 78.19 78.37 79.51 77.4 78.1 78.9 78.47 78.77 81.8 78.5 79.1 79.9
21/09/2019 22:04:37 80.26 80.32 80.32 77.4 78.1 78.9 80.32 80.4 81.8 78.5 79.1 79.9
21/09/2019 22:04:38 74.88 79.21 80.32 77.4 78.1 78.9 75.9 79.42 81.8 78.5 79.1 79.9
21/09/2019 22:04:39 77.98 78.26 80.32 77.3 78.1 78.9 78.25 78.32 81.8 78.5 79.1 79.9
21/09/2019 22:04:40 77.93 78.08 80.32 77.4 78.1 78.9 78.82 78.79 81.8 78.5 79.1 79.9
21/09/2019 22:04:41 78.14 78.43 80.32 77.4 78.1 78.9 80.44 80.22 81.8 78.5 79.1 79.9
21/09/2019 22:04:42 78.25 78.37 80.32 77.4 78.1 78.9 78.67 80.03 81.8 78.5 79.1 79.9
21/09/2019 22:04:43 78.25 78.58 80.32 77.4 78.1 78.9 79.21 79.52 81.8 78.5 79.1 79.9
21/09/2019 22:04:44 77.59 78.36 80.32 77.4 78.1 78.9 78.87 79.51 81.8 78.5 79.1 79.9
21/09/2019 22:04:45 76.17 78.05 80.32 77.4 78.1 78.9 77.26 79.09 81.8 78.5 79.1 79.9
21/09/2019 22:04:46 74.58 76.87 80.32 77.4 78.1 78.9 76.24 77.9 81.8 78.5 79.1 79.9
21/09/2019 22:04:47 75.91 76.48 80.32 77.4 78.1 78.9 76.42 77.35 81.8 78.5 79.1 79.9
21/09/2019 22:04:48 76.62 76.79 80.32 77.4 78.1 78.9 77.94 77.66 81.8 78.5 79.1 79.9
21/09/2019 22:04:49 77.05 77.03 80.32 77.4 78.1 78.9 80.75 80.44 81.79 78.5 79.1 79.9
21/09/2019 22:04:50 77.39 78.09 80.32 77.4 78.1 78.9 80.69 81.58 81.58 78.5 79.1 79.9
21/09/2019 22:04:51 76.1 77.11 80.32 77.4 78.1 78.9 77.89 80.17 81.58 78.5 79.1 79.9
21/09/2019 22:04:52 72.97 76.37 80.32 77.4 78.1 78.9 74.57 78.82 81.58 78.5 79.1 79.9
21/09/2019 22:04:53 74.08 74.71 80.32 77.4 78.1 78.9 75.73 76.83 81.58 78.5 79.1 79.9
21/09/2019 22:04:54 74.24 74.43 80.32 77.4 78.1 78.9 75.58 75.94 81.58 78.5 79.1 79.9
21/09/2019 22:04:55 78.76 77.59 80.32 77.4 78.1 78.9 80.07 78.98 81.58 78.6 79.1 79.9
21/09/2019 22:04:56 76.79 77.42 80.32 77.4 78.1 78.9 77.87 78.83 81.58 78.6 79.1 79.9
21/09/2019 22:04:57 78.19 78.03 80.32 77.4 78.1 78.9 79.74 79.31 81.58 78.6 79.1 79.9
21/09/2019 22:04:58 76.08 77.9 80.32 77.4 78.1 78.9 77.28 79.41 81.58 78.6 79.1 79.9
21/09/2019 22:04:59 77.56 77.45 80.32 77.4 78.1 78.9 79.05 78.95 81.58 78.5 79.1 79.9
21/09/2019 22:05:00 76.98 78.12 80.32 77.4 78.1 78.9 78.15 79.42 81.58 78.5 79.1 79.9
21/09/2019 22:05:01 79 78.74 80.32 77.3 78.1 78.9 79.8 79.64 81.58 78.5 79.1 79.9
21/09/2019 22:05:02 77.84 78.56 80.32 77.3 78.1 78.9 79.27 79.62 81.58 78.5 79.1 79.9
21/09/2019 22:05:03 79.1 78.88 80.32 77.3 78.1 78.9 80.55 80.19 81.58 78.5 79.1 79.9
21/09/2019 22:05:04 79.72 79.7 80.32 77.3 78.1 78.9 80.88 80.8 81.58 78.5 79.1 79.9
21/09/2019 22:05:05 77.41 79.67 80.32 77.3 78.1 78.9 78.61 80.73 81.58 78.5 79.1 79.9
21/09/2019 22:05:06 76.91 78.47 80.32 77.3 78.1 78.9 78.1 79.63 81.58 78.5 79.2 79.9
21/09/2019 22:05:07 75.79 77.47 79.7 77.3 78.1 78.9 77.1 78.65 81.58 78.5 79.2 79.9
21/09/2019 22:05:08 75.2 76.67 79.7 77.3 78.1 78.9 76.22 77.9 81.58 78.5 79.2 79.9
21/09/2019 22:05:09 77.41 77.09 79.7 77.3 78.1 78.9 78.23 77.93 81.58 78.5 79.2 79.9
21/09/2019 22:05:10 76.74 77.84 79.7 77.3 78.1 78.9 77.58 78.58 81.58 78.5 79.2 79.9
21/09/2019 22:05:11 76.18 76.57 79.7 77.3 78.1 78.9 77.55 77.66 81.58 78.5 79.2 79.9
21/09/2019 22:05:12 76.6 76.7 79.7 77.3 78.1 78.9 78.22 78.17 81.58 78.5 79.2 79.9
21/09/2019 22:05:13 77.62 77.53 79.7 77.3 78.1 78.9 78.94 78.78 81.58 78.5 79.2 79.9
21/09/2019 22:05:14 76.92 77.83 79.7 77.3 78.1 78.9 78.06 79.35 81.58 78.5 79.2 79.9
21/09/2019 22:05:15 76.8 77.07 79.7 77.3 78.1 78.9 78.17 78.38 81.58 78.5 79.2 79.9
21/09/2019 22:05:16 74.11 77.09 79.7 77.3 78.1 78.9 75.11 78.33 81.58 78.5 79.2 79.9
21/09/2019 22:05:17 74.8 75.75 79.7 77.3 78.1 78.9 75.75 76.67 81.58 78.5 79.2 79.9
21/09/2019 22:05:18 75.72 75.61 79.7 77.3 78.1 78.9 76.57 76.55 81.58 78.5 79.2 79.9
21/09/2019 22:05:19 76.12 76.32 79.7 77.3 78.1 78.9 76.8 77.01 81.58 78.5 79.2 79.9
21/09/2019 22:05:20 75.53 76.81 79.7 77.3 78.1 78.9 76.42 77.48 80.8 78.4 79.2 79.9
21/09/2019 22:05:21 77.24 76.82 79.7 77.3 78.1 78.9 78.2 77.8 80.8 78.4 79.2 79.9
21/09/2019 22:05:22 75.54 76.84 79.7 77.3 78.1 78.9 76.44 77.8 80.8 78.4 79.2 79.9
21/09/2019 22:05:23 73.8 75.97 79.7 77.2 78.1 78.9 75.07 76.95 80.8 78.4 79.2 79.9
21/09/2019 22:05:24 76.93 76.36 79.7 77.3 78.1 78.9 77.44 77.05 80.8 78.4 79.2 79.9
21/09/2019 22:05:25 75.21 76.37 79.7 77.3 78.1 78.9 76.22 77 80.8 78.4 79.2 79.9
21/09/2019 22:05:26 74.79 76.15 79.7 77.2 78.1 78.9 75.56 77.05 80.8 78.4 79.2 79.9
21/09/2019 22:05:27 73.63 74.89 79.7 77.2 78.1 78.9 75.28 75.69 80.8 78.4 79.2 79.9
21/09/2019 22:05:28 75.48 75.37 79.7 77.2 78.1 78.9 76.38 76.29 80.8 78.4 79.2 79.9
21/09/2019 22:05:29 76.41 76.33 79.7 77.2 78.1 78.9 76.91 76.99 80.8 78.4 79.2 79.9
21/09/2019 22:05:30 77.03 76.92 79.7 77.2 78.1 78.9 77.78 77.62 80.8 78.4 79.2 79.9
21/09/2019 22:05:31 80.24 79.57 79.7 77.3 78.1 78.9 80.54 79.97 80.8 78.4 79.2 79.9
21/09/2019 22:05:32 75.4 78.8 79.7 77.3 78.1 78.9 77.16 79.22 80.8 78.4 79.2 79.9
21/09/2019 22:05:33 77.78 77.71 79.7 77.3 78.1 78.9 78.8 78.74 80.8 78.5 79.2 79.9
21/09/2019 22:05:34 79.53 78.83 79.67 77.3 78.1 78.9 80.55 79.86 80.73 78.5 79.2 79.9
21/09/2019 22:05:35 75.62 78.81 79.57 77.3 78.1 78.9 77.02 79.85 79.97 78.5 79.2 79.9
21/09/2019 22:05:36 75.65 77.14 79.57 77.3 78.1 78.9 76.66 78.42 79.97 78.5 79.2 79.9
21/09/2019 22:05:37 76.79 76.71 79.57 77.3 78.1 78.9 77.82 77.71 79.97 78.5 79.2 79.9
21/09/2019 22:05:38 75.44 76.75 79.57 77.3 78.1 78.9 76.53 77.74 79.97 78.5 79.1 79.9
21/09/2019 22:05:39 80.83 79.73 79.73 77.3 78.1 78.9 81.31 80.39 80.39 78.5 79.2 79.9
21/09/2019 22:05:40 80.73 80.54 80.54 77.4 78.1 78.9 81.22 81.09 81.09 78.5 79.2 79.9
21/09/2019 22:05:41 79.67 80.55 80.55 77.4 78.1 78.9 80.44 81.16 81.16 78.5 79.2 79.9
21/09/2019 22:05:42 78.43 79.7 80.55 77.4 78.1 78.9 78.91 80.37 81.16 78.5 79.2 79.9
21/09/2019 22:05:43 78.8 79.11 80.55 77.4 78.1 78.9 79.1 79.67 81.16 78.5 79.2 79.9
21/09/2019 22:05:44 76.31 78.99 80.55 77.4 78.1 78.9 76.71 79.34 81.16 78.5 79.2 79.9
21/09/2019 22:05:45 76.27 77.44 80.55 77.4 78.1 78.9 77.08 77.85 81.16 78.5 79.1 79.9
21/09/2019 22:05:46 78.15 77.91 80.55 77.3 78.1 78.9 78.66 78.45 81.16 78.5 79.1 79.9
21/09/2019 22:05:47 75.69 77.81 80.55 77.3 78.1 78.9 76.44 78.35 81.16 78.5 79.1 79.9
21/09/2019 22:05:48 79.28 79.06 80.55 77.3 78.1 78.9 79.15 78.97 81.16 78.5 79.1 79.9
21/09/2019 22:05:49 76.47 78.9 80.55 77.3 78.1 78.9 77.04 78.87 81.16 78.5 79.1 79.9
21/09/2019 22:05:50 82.59 81.48 81.48 77.4 78.1 78.9 83.49 82.26 82.26 78.5 79.1 79.9
21/09/2019 22:05:51 76.87 81.2 81.48 77.4 78.1 78.9 77.93 81.98 82.26 78.5 79.1 79.9
21/09/2019 22:05:52 79.26 79.33 81.48 77.4 78.1 78.9 80.26 80.17 82.26 78.5 79.1 79.9
21/09/2019 22:05:53 80.05 79.82 81.48 77.4 78.1 78.9 80.64 80.56 82.26 78.5 79.1 79.9
21/09/2019 22:05:54 79.38 80.25 81.48 77.4 78.1 78.9 80.65 81.11 82.26 78.5 79.1 79.9
21/09/2019 22:05:55 75.9 79.19 81.48 77.4 78.1 78.9 78.25 80.7 82.26 78.6 79.1 79.9
21/09/2019 22:05:56 78.57 78.35 81.48 77.4 78.1 78.9 79.34 79.4 82.26 78.5 79.1 79.9
21/09/2019 22:05:57 76.51 78.63 81.48 77.4 78.1 78.9 77.47 79.47 82.26 78.5 79.1 79.8
21/09/2019 22:05:58 79.97 79.14 81.48 77.4 78.1 78.9 80.26 79.61 82.26 78.5 79.1 79.8
21/09/2019 22:05:59 77.44 78.95 81.48 77.4 78.1 78.9 77.97 79.47 82.26 78.6 79.1 79.8
21/09/2019 22:06:00 79.1 79 81.48 77.5 78.1 78.9 79.7 79.46 82.26 78.6 79.1 79.8
21/09/2019 22:06:01 77.15 78.78 81.48 77.5 78.1 78.9 78.49 79.54 82.26 78.6 79.1 79.8
21/09/2019 22:06:02 77.46 77.8 81.48 77.5 78.1 78.9 78.31 78.75 82.26 78.6 79.1 79.8
21/09/2019 22:06:03 77.73 77.93 81.48 77.5 78.1 78.9 78.36 78.61 82.26 78.6 79.1 79.8
21/09/2019 22:06:04 80.36 79.65 81.48 77.5 78.1 78.9 81.42 80.69 82.26 78.6 79.1 79.8
21/09/2019 22:06:05 78.95 80.09 81.48 77.5 78.1 78.9 79.03 80.63 82.26 78.6 79.1 79.8
21/09/2019 22:06:06 75.11 78.86 81.48 77.5 78.1 78.9 75.83 79.35 82.26 78.6 79.1 79.8
21/09/2019 22:06:07 74.96 76.74 81.48 77.5 78.1 78.9 76.06 77.36 82.26 78.6 79.1 79.8
21/09/2019 22:06:08 75.04 76.12 81.48 77.5 78.1 78.8 75.91 77.05 82.26 78.6 79.1 79.8
21/09/2019 22:06:09 77.4 76.94 81.48 77.5 78.1 78.8 77.42 77.16 82.26 78.6 79.1 79.8
21/09/2019 22:06:10 75.96 76.96 81.48 77.5 78.1 78.8 76.73 77.26 82.26 78.6 79.1 79.8
21/09/2019 22:06:11 77.94 77.68 81.48 77.5 78.1 78.8 79.09 78.67 82.26 78.6 79.1 79.8
21/09/2019 22:06:12 79.98 79.44 81.48 77.5 78.1 78.8 80.73 80.24 82.26 78.6 79.1 79.8
21/09/2019 22:06:13 78.91 79.28 81.48 77.5 78.1 78.8 79.68 80.03 82.26 78.6 79.1 79.8
21/09/2019 22:06:14 81.24 80.63 81.48 77.5 78.1 78.8 81.23 80.88 82.26 78.6 79.1 79.8
21/09/2019 22:06:15 81.37 81.54 81.54 77.6 78.1 78.9 81.18 81.46 82.26 78.7 79.2 79.8
21/09/2019 22:06:16 79.02 80.87 81.54 77.6 78.1 78.9 79.58 80.89 82.26 78.7 79.2 79.8
21/09/2019 22:06:17 79.94 80.13 81.54 77.6 78.1 78.9 80.42 80.55 82.26 78.7 79.2 79.8
21/09/2019 22:06:18 75.92 80.04 81.54 77.6 78.1 78.8 76.37 80.38 82.26 78.7 79.2 79.8
21/09/2019 22:06:19 78.34 78.62 81.54 77.6 78.1 78.8 78.67 78.92 82.26 78.7 79.2 79.8
21/09/2019 22:06:20 77.04 78.68 81.54 77.6 78.1 78.8 78.25 78.98 81.98 78.7 79.2 79.8
21/09/2019 22:06:21 80.74 80.2 81.54 77.6 78.1 78.8 81.18 80.76 81.46 78.7 79.2 79.8
21/09/2019 22:06:22 80.06 80.26 81.54 77.6 78.1 78.8 80.73 80.85 81.46 78.7 79.2 79.8
21/09/2019 22:06:23 81.02 80.79 81.54 77.6 78.1 78.8 81.25 81.21 81.46 78.7 79.2 79.8
21/09/2019 22:06:24 82.71 82.32 82.32 77.6 78.1 78.8 82.51 82.29 82.29 78.7 79.2 79.8
21/09/2019 22:06:25 81.55 82.31 82.32 77.7 78.1 78.8 81.45 82.2 82.29 78.7 79.2 79.8
21/09/2019 22:06:26 80.98 82.64 82.64 77.7 78.2 78.8 81.18 82.35 82.35 78.7 79.2 79.8
21/09/2019 22:06:27 80.62 81.07 82.64 77.7 78.2 78.8 80.5 81.08 82.35 78.8 79.2 79.8
21/09/2019 22:06:28 83.71 83.23 83.23 77.7 78.2 78.8 83.88 83.32 83.32 78.8 79.2 79.8
21/09/2019 22:06:29 79.48 82.52 83.23 77.8 78.2 78.8 79.5 82.71 83.32 78.8 79.2 79.8
21/09/2019 22:06:30 78.57 80.86 83.23 77.8 78.2 78.8 78.94 80.97 83.32 78.8 79.2 79.8
21/09/2019 22:06:31 76.47 79.52 83.23 77.8 78.2 78.8 77.55 79.78 83.32 78.8 79.2 79.8
21/09/2019 22:06:32 80.72 80.45 83.23 77.8 78.2 78.8 81.52 81.16 83.32 78.8 79.2 79.8
21/09/2019 22:06:33 79.47 80.53 83.23 77.8 78.2 78.8 80.86 81.54 83.32 78.8 79.2 79.8
21/09/2019 22:06:34 80.5 80.64 83.23 77.8 78.2 78.8 81.22 81.38 83.32 78.8 79.2 79.8
21/09/2019 22:06:35 77.23 80.23 83.23 77.8 78.2 78.8 78.06 81.07 83.32 78.8 79.2 79.8
21/09/2019 22:06:36 78.35 78.84 83.23 77.8 78.2 78.8 78.38 79.45 83.32 78.8 79.2 79.8
21/09/2019 22:06:37 77.42 78.39 83.23 77.8 78.2 78.8 78.11 78.8 83.32 78.8 79.2 79.8
21/09/2019 22:06:38 75.23 77.81 83.23 77.8 78.2 78.8 76.45 78.35 83.32 78.8 79.2 79.8
21/09/2019 22:06:39 77.58 77.58 83.23 77.8 78.2 78.8 78.82 78.64 83.32 78.8 79.2 79.8
21/09/2019 22:06:40 76.44 77.48 83.23 77.8 78.2 78.8 77.51 78.46 83.32 78.8 79.2 79.8
21/09/2019 22:06:41 77.48 77.88 83.23 77.8 78.2 78.8 78.56 78.68 83.32 78.9 79.2 79.8
21/09/2019 22:06:42 75.43 76.93 83.23 77.8 78.2 78.8 76.72 78.1 83.32 78.9 79.2 79.8
21/09/2019 22:06:43 79.08 78.51 83.23 77.8 78.2 78.8 78.8 78.51 83.32 78.9 79.2 79.8
21/09/2019 22:06:44 75.38 78.51 83.23 77.8 78.2 78.8 76.5 78.56 83.32 78.9 79.2 79.8
21/09/2019 22:06:45 73.96 76.79 83.23 77.8 78.2 78.8 75.42 77.33 83.32 78.9 79.2 79.8
21/09/2019 22:06:46 76.51 76.77 83.23 77.9 78.2 78.8 78.09 78.15 83.32 78.9 79.2 79.8
21/09/2019 22:06:47 74.86 75.69 83.23 77.9 78.2 78.8 77.09 77.29 83.32 78.9 79.2 79.8
21/09/2019 22:06:48 77.71 77.48 83.23 77.9 78.2 78.8 78.44 78.47 83.32 78.9 79.2 79.8
21/09/2019 22:06:49 78.78 78.64 83.23 77.9 78.2 78.8 79.87 79.68 83.32 78.9 79.2 79.8
21/09/2019 22:06:50 76.62 78.24 83.23 77.9 78.2 78.8 77.46 79.29 83.32 78.9 79.2 79.8
21/09/2019 22:06:51 77.01 77.79 83.23 77.9 78.2 78.8 78.02 78.92 83.32 78.9 79.2 79.8
21/09/2019 22:06:52 74.22 76.89 83.23 77.9 78.2 78.8 75.15 77.79 83.32 78.9 79.2 79.8
21/09/2019 22:06:53 81.66 81.19 83.23 77.9 78.1 78.8 83.66 83.02 83.32 78.9 79.2 79.8
21/09/2019 22:06:54 82.58 82.85 83.23 77.9 78.2 78.8 83.77 84.4 84.4 79 79.2 79.8
21/09/2019 22:06:55 78.98 81.96 83.23 77.9 78.2 78.8 80.06 83.24 84.4 79 79.2 79.8
21/09/2019 22:06:56 77.08 80.1 83.23 77.9 78.1 78.8 78.45 81.37 84.4 79 79.2 79.8
21/09/2019 22:06:57 78.06 78.91 83.23 78 78.1 78.8 79.35 80.34 84.4 79 79.2 79.8
21/09/2019 22:06:58 76.44 78.15 82.85 78 78.1 78.8 77.55 79.38 84.4 79 79.2 79.8
21/09/2019 22:06:59 75.45 77.07 82.85 77.9 78.1 78.8 76.57 78.25 84.4 79 79.2 79.8
21/09/2019 22:07:00 77.87 77.44 82.85 77.9 78.1 78.8 79.26 78.77 84.4 79 79.2 79.8
21/09/2019 22:07:01 78.88 78.39 82.85 77.9 78.1 78.8 80.18 79.65 84.4 78.9 79.2 79.8
21/09/2019 22:07:02 76.83 78.43 82.85 77.9 78.1 78.8 78.16 79.61 84.4 78.9 79.2 79.8
21/09/2019 22:07:03 82.62 81.33 82.85 77.9 78.2 78.8 83.17 81.91 84.4 79 79.2 79.8
21/09/2019 22:07:04 76.62 81.44 82.85 77.9 78.2 78.8 77.65 81.96 84.4 79 79.2 79.8
21/09/2019 22:07:05 74.9 78.8 82.85 77.9 78.2 78.8 76 79.6 84.4 78.9 79.2 79.8
21/09/2019 22:07:06 75.79 77.25 82.85 77.9 78.2 78.8 76.72 78.22 84.4 78.9 79.2 79.8
21/09/2019 22:07:07 78.03 77.6 82.85 77.9 78.2 78.8 79.03 78.59 84.4 78.9 79.2 79.8
21/09/2019 22:07:08 79.52 79.68 82.85 77.9 78.2 78.8 79.26 79.65 84.4 78.9 79.2 79.8
21/09/2019 22:07:09 77.75 78.61 82.85 77.9 78.2 78.8 78.26 78.99 84.4 78.9 79.2 79.8
21/09/2019 22:07:10 76.53 78.45 82.85 77.9 78.2 78.8 77.59 78.74 84.4 78.9 79.2 79.8
21/09/2019 22:07:11 84.15 83.45 83.45 77.9 78.2 78.8 85.13 84.41 84.41 79 79.2 79.8
21/09/2019 22:07:12 81.09 83.29 83.45 77.9 78.2 78.8 81.5 84.2 84.41 79 79.2 79.8
21/09/2019 22:07:13 81.59 82.38 83.45 78 78.2 78.8 81.91 82.87 84.41 79 79.2 79.8
21/09/2019 22:07:14 80.9 81.72 83.45 78 78.2 78.8 81.51 82.22 84.41 79 79.2 79.8
21/09/2019 22:07:15 81.73 82.4 83.45 78 78.2 78.8 81.67 82.59 84.41 79 79.2 79.8
21/09/2019 22:07:16 80.24 81.37 83.45 78 78.2 78.8 80.74 81.62 84.41 79 79.2 79.8
21/09/2019 22:07:17 76.18 80.78 83.45 78 78.2 78.8 78.36 81.11 84.41 79 79.2 79.8
21/09/2019 22:07:18 78.19 78.58 83.45 78 78.2 78.8 78.86 79.6 84.41 79 79.2 79.8
21/09/2019 22:07:19 75.66 78.38 83.45 78 78.2 78.8 76.61 79.25 84.41 79 79.2 79.8
21/09/2019 22:07:20 78.22 77.86 83.45 78 78.2 78.8 79.21 78.89 84.41 79 79.2 79.8
21/09/2019 22:07:21 78.41 78.37 83.45 78 78.2 78.8 79.7 79.46 84.41 79 79.2 79.8
21/09/2019 22:07:22 77.5 78.45 83.45 78 78.2 78.8 78.53 79.69 84.41 79 79.2 79.8
21/09/2019 22:07:23 78.76 78.93 83.45 78 78.2 78.8 78.81 79.21 84.41 79 79.2 79.8
21/09/2019 22:07:24 79.27 79.14 83.45 78 78.2 78.8 79.19 79.29 84.41 79 79.2 79.8
21/09/2019 22:07:25 76.27 79.03 83.45 78 78.2 78.8 76.76 79.06 84.41 79 79.2 79.8
21/09/2019 22:07:26 76.63 77.48 83.45 78 78.2 78.8 77.78 78.01 84.41 79 79.2 79.8
21/09/2019 22:07:27 74.75 76.83 83.45 78 78.2 78.8 76.5 77.8 84.41 79 79.2 79.8
21/09/2019 22:07:28 78.46 77.69 83.45 78 78.2 78.8 79.29 78.61 84.41 79 79.2 79.8
21/09/2019 22:07:29 77.12 78.11 83.45 78 78.2 78.8 78.23 79.12 84.41 79 79.2 79.8
21/09/2019 22:07:30 74.92 76.99 83.45 78 78.2 78.8 75.82 77.98 84.41 79 79.2 79.8
21/09/2019 22:07:31 75.44 76.19 83.45 78 78.2 78.8 76.35 77.06 84.41 79 79.2 79.8
21/09/2019 22:07:32 73.97 75.32 83.45 78 78.2 78.8 75.01 76.33 84.41 79 79.2 79.8
21/09/2019 22:07:33 76.08 75.88 83.45 78 78.2 78.8 76.64 76.5 84.41 79 79.2 79.8
21/09/2019 22:07:34 74.38 76.06 83.45 78 78.2 78.8 75.19 76.62 84.41 79 79.2 79.8
21/09/2019 22:07:35 75.29 75.35 83.45 78 78.1 78.8 75.6 75.93 84.41 79 79.2 79.8
21/09/2019 22:07:36 73.82 75.35 83.45 78 78.1 78.8 74.77 75.87 84.41 79 79.2 79.8
21/09/2019 22:07:37 70.91 74.38 83.45 78 78.1 78.8 72.67 75.15 84.41 79 79.2 79.8
21/09/2019 22:07:38 72.09 72.44 83.45 78 78.1 78.8 73.27 73.66 84.41 79 79.1 79.8
21/09/2019 22:07:39 76.39 75.77 83.45 78 78.1 78.8 77.01 76.37 84.41 79 79.1 79.8
21/09/2019 22:07:40 74 75.12 83.45 78 78.1 78.8 74.69 75.9 84.41 79 79.1 79.8
21/09/2019 22:07:41 74.23 74.5 83.29 78 78.1 78.8 75.39 75.45 84.2 79 79.1 79.8
21/09/2019 22:07:42 74.86 75.27 82.4 78 78.1 78.8 75.42 75.97 82.87 79 79.1 79.8
21/09/2019 22:07:43 73.1 74.52 82.4 78 78.1 78.8 74.47 75.35 82.59 79 79.1 79.8
21/09/2019 22:07:44 73.22 74.11 82.4 78 78.1 78.8 74.25 75.05 82.59 79 79.1 79.8
21/09/2019 22:07:45 75.45 74.92 81.37 78 78.1 78.8 76.38 75.94 81.62 79 79.1 79.8
21/09/2019 22:07:46 77.19 76.53 80.78 78 78.1 78.8 77.57 77.09 81.11 79 79.1 79.8
21/09/2019 22:07:47 76.64 76.64 79.14 78 78.1 78.8 77.35 77.33 79.69 79 79.1 79.8
21/09/2019 22:07:48 75.99 77.22 79.14 78 78.1 78.8 77.7 78.39 79.69 79 79.1 79.8
21/09/2019 22:07:49 75.92 76.17 79.14 78 78.1 78.8 76.04 77.19 79.69 79 79.1 79.8
21/09/2019 22:07:50 75.74 76.48 79.14 78 78.1 78.8 76.26 76.91 79.69 79 79.1 79.8
21/09/2019 22:07:51 77.51 77.51 79.14 78 78.1 78.8 77.14 77.28 79.69 79 79.1 79.8
21/09/2019 22:07:52 75.58 77.57 79.14 78 78.1 78.8 76.15 77.37 79.29 79 79.1 79.8
21/09/2019 22:07:53 72.99 76.22 79.14 78 78.1 78.8 74.49 76.46 79.29 79 79.1 79.8
21/09/2019 22:07:54 73.51 74.55 79.03 78 78.1 78.8 74.73 75.42 79.12 79 79.1 79.8
21/09/2019 22:07:55 74.18 74.17 78.11 78 78.1 78.8 75.36 75.27 79.12 79 79.1 79.8
21/09/2019 22:07:56 74.76 74.77 78.11 78 78.1 78.8 75.99 75.93 79.12 79 79.1 79.8
21/09/2019 22:07:57 74.99 75.38 78.11 78 78.1 78.8 76.12 76.35 79.12 79 79.1 79.8
21/09/2019 22:07:58 76.19 76.1 78.11 78 78.1 78.8 77.06 77.05 79.12 79 79.1 79.8
21/09/2019 22:07:59 74.38 75.81 77.57 78 78.1 78.8 75.24 76.73 78.39 78.9 79.1 79.8
21/09/2019 22:08:00 75.22 75.36 77.57 78 78.1 78.8 76 76.15 78.39 78.9 79.1 79.8
21/09/2019 22:08:01 75.1 75.56 77.57 78 78.1 78.8 75.69 76.28 78.39 78.9 79.1 79.8
21/09/2019 22:08:02 74.84 75.24 77.57 78 78.1 78.8 76.2 76.31 78.39 78.9 79.1 79.8
21/09/2019 22:08:03 75.01 75.65 77.57 78 78.1 78.8 75.98 76.54 78.39 78.9 79.1 79.8
21/09/2019 22:08:04 75.83 75.61 77.57 78 78.1 78.8 77.08 76.83 78.39 78.9 79.1 79.8
21/09/2019 22:08:05 74.52 75.85 77.57 78 78 78.8 76.09 77.22 78.39 78.9 79.1 79.8
21/09/2019 22:08:06 76.92 76.67 77.57 78 78 78.8 77.89 77.72 78.39 78.9 79 79.8
21/09/2019 22:08:07 75.66 76.84 77.57 77.9 78 78.8 77.3 77.9 78.39 78.8 79 79.8
21/09/2019 22:08:08 75.98 76.69 77.57 77.9 78 78.8 77.42 78.16 78.39 78.8 79 79.8
21/09/2019 22:08:09 75.1 75.9 77.57 77.9 78 78.8 76.24 77.23 78.39 78.8 79 79.8
21/09/2019 22:08:10 74.89 76.06 77.57 77.9 78 78.8 75.18 76.83 78.39 78.8 79 79.8
21/09/2019 22:08:11 74.08 74.86 77.57 77.9 78 78.8 76.03 75.98 78.39 78.8 79 79.8
21/09/2019 22:08:12 74.41 74.52 77.57 77.9 78 78.8 75.9 76.18 78.39 78.8 79 79.8
21/09/2019 22:08:13 74.35 74.77 77.57 77.9 78 78.8 75.75 76.12 78.39 78.8 79 79.8
21/09/2019 22:08:14 74.77 74.62 77.57 77.9 78 78.8 76.23 76.07 78.39 78.8 79 79.8
21/09/2019 22:08:15 76.19 75.9 77.57 77.9 78 78.8 76.99 76.91 78.39 78.8 79 79.8
21/09/2019 22:08:16 77.01 76.65 77.57 77.9 78 78.8 78.2 77.78 78.39 78.8 79 79.8
21/09/2019 22:08:17 73.51 76.57 77.57 77.9 78 78.8 74.8 77.73 78.39 78.8 79 79.8
21/09/2019 22:08:18 76.86 76.35 77.57 77.9 78 78.8 77.68 77.33 78.16 78.8 79 79.8
21/09/2019 22:08:19 76.31 76.54 77.57 77.8 78 78.8 76.76 77.14 78.16 78.8 79 79.8
21/09/2019 22:08:20 74.04 76.25 77.57 77.8 78 78.8 75.37 76.95 78.16 78.7 79 79.8
21/09/2019 22:08:21 76.9 76.36 77.57 77.8 78 78.8 77.76 77.29 78.16 78.7 79 79.8
21/09/2019 22:08:22 73.38 76.43 76.84 77.8 78 78.8 75.12 77.37 78.16 78.7 79 79.8
21/09/2019 22:08:23 76.21 75.67 76.84 77.8 78 78.8 77.49 77.04 78.16 78.7 79 79.8
21/09/2019 22:08:24 78.3 77.61 77.61 77.8 78 78.8 78.94 78.46 78.46 78.7 79 79.7
21/09/2019 22:08:25 75.56 77.41 77.61 77.8 78 78.8 76.6 78.2 78.46 78.7 79 79.7
21/09/2019 22:08:26 74.76 76.52 77.61 77.8 78 78.8 76.2 77.41 78.46 78.7 79 79.7
21/09/2019 22:08:27 76.25 76.17 77.61 77.8 78 78.7 77.1 77.16 78.46 78.7 79 79.7
21/09/2019 22:08:28 75.93 76.48 77.61 77.8 78 78.7 76.8 77.31 78.46 78.7 79 79.7
21/09/2019 22:08:29 75.05 75.95 77.61 77.8 78 78.7 76.05 76.91 78.46 78.7 79 79.7
21/09/2019 22:08:30 76.63 76.45 77.61 77.8 78 78.7 77.58 77.3 78.46 78.7 79 79.7
21/09/2019 22:08:31 79.1 78.57 78.57 77.8 78 78.7 79.91 79.4 79.4 78.7 79 79.7
21/09/2019 22:08:32 79.86 79.54 79.54 77.8 78 78.7 80.69 80.34 80.34 78.7 79 79.7
21/09/2019 22:08:33 80.67 80.56 80.56 77.9 78 78.7 81.59 81.26 81.26 78.8 79 79.7
21/09/2019 22:08:34 78.04 80.11 80.56 77.9 78 78.7 78.87 81.06 81.26 78.8 79 79.7
21/09/2019 22:08:35 79.31 79.33 80.56 77.9 78 78.7 79.56 79.88 81.26 78.8 79 79.7
21/09/2019 22:08:36 79.8 79.97 80.56 77.9 78 78.7 80.36 80.42 81.26 78.8 79 79.7
21/09/2019 22:08:37 77.26 79.52 80.56 77.9 78 78.7 77.83 80.05 81.26 78.8 79 79.7
21/09/2019 22:08:38 75.25 78 80.56 77.9 78 78.7 76.69 78.62 81.26 78.8 79 79.7
21/09/2019 22:08:39 75.55 76.65 80.56 77.9 78 78.7 76.83 77.75 81.26 78.8 79 79.7
21/09/2019 22:08:40 71.79 75.89 80.56 77.9 78 78.7 73.67 77.04 81.26 78.8 79 79.7
21/09/2019 22:08:41 73.88 74.17 80.56 77.8 78 78.7 74.99 75.33 81.26 78.7 79 79.7
21/09/2019 22:08:42 75.74 75.28 80.56 77.8 78 78.7 76.93 76.47 81.26 78.7 79 79.7
21/09/2019 22:08:43 76.44 76.28 80.56 77.8 78 78.7 77.6 77.42 81.26 78.7 79 79.7
21/09/2019 22:08:44 75.03 76.26 80.56 77.8 78 78.7 76.87 77.86 81.26 78.7 79 79.7
21/09/2019 22:08:45 75.92 75.93 80.56 77.8 78 78.7 77.48 77.38 81.26 78.7 79 79.7
21/09/2019 22:08:46 80.54 79.5 80.56 77.8 78 78.7 81.26 80.38 81.26 78.7 79 79.7
21/09/2019 22:08:47 76.55 79.58 80.56 77.8 78 78.7 77.31 80.3 81.26 78.7 79 79.7
21/09/2019 22:08:48 78.74 78.84 80.56 77.8 78 78.7 79.39 79.59 81.26 78.7 79 79.7
21/09/2019 22:08:49 80.85 80.37 80.56 77.8 78 78.7 81.32 80.82 81.26 78.7 79 79.7
21/09/2019 22:08:50 79.1 79.92 80.56 77.8 78 78.7 79.87 80.47 81.26 78.7 79 79.7
21/09/2019 22:08:51 81.46 81.03 81.03 77.8 78 78.7 82.3 81.9 81.9 78.7 79 79.7
21/09/2019 22:08:52 78.72 80.64 81.03 77.8 78 78.7 79.91 81.37 81.9 78.7 79 79.7
21/09/2019 22:08:53 79.2 79.73 81.03 77.8 78 78.7 79.44 80.49 81.9 78.7 79 79.7
21/09/2019 22:08:54 79.13 79.42 81.03 77.8 78 78.7 80 80.11 81.9 78.7 79 79.7
21/09/2019 22:08:55 77.34 79.4 81.03 77.8 78 78.7 78.76 80.32 81.9 78.7 79 79.7
21/09/2019 22:08:56 74.84 77.83 81.03 77.8 78 78.7 76.09 78.95 81.9 78.7 79 79.7
21/09/2019 22:08:57 75.27 76.04 81.03 77.8 78 78.7 76.5 77.23 81.9 78.7 79 79.7
21/09/2019 22:08:58 73.78 75.66 81.03 77.8 78 78.7 75.68 76.86 81.9 78.7 79 79.7
21/09/2019 22:08:59 77.19 76.37 81.03 77.7 78 78.7 78.14 77.55 81.9 78.7 79 79.7
21/09/2019 22:09:00 77.57 77.75 81.03 77.7 78 78.7 78.56 78.75 81.9 78.6 79 79.7
21/09/2019 22:09:01 79.03 78.42 81.03 77.7 78 78.7 79.79 79.32 81.9 78.6 79 79.7
21/09/2019 22:09:02 78.03 78.49 81.03 77.7 78 78.7 78.76 79.32 81.9 78.6 79 79.7
21/09/2019 22:09:03 76.25 78.13 81.03 77.7 78 78.7 77.59 78.94 81.9 78.6 79 79.7
21/09/2019 22:09:04 77.73 77.75 81.03 77.7 78 78.7 79.16 78.96 81.9 78.6 79 79.7
21/09/2019 22:09:05 78.16 78.15 81.03 77.7 78 78.7 79.32 79.45 81.9 78.6 79 79.7
21/09/2019 22:09:06 79.63 79.5 81.03 77.7 78 78.7 80.04 80.12 81.9 78.6 79 79.7
21/09/2019 22:09:07 77.19 79.11 81.03 77.7 78 78.7 78.04 79.73 81.9 78.6 79 79.7
21/09/2019 22:09:08 75.05 77.94 81.03 77.7 78 78.7 75.72 78.71 81.9 78.6 79 79.7
21/09/2019 22:09:09 73.32 76.29 81.03 77.7 78 78.7 74.65 76.97 81.9 78.6 79 79.7
21/09/2019 22:09:10 75.35 75.42 81.03 77.7 78 78.7 77.09 76.94 81.9 78.6 79 79.7
21/09/2019 22:09:11 83.92 82.3 82.3 77.7 78 78.7 84.06 82.48 82.48 78.6 79 79.7
21/09/2019 22:09:12 78.47 82.27 82.3 77.7 78 78.7 79.91 82.55 82.55 78.6 79 79.7
21/09/2019 22:09:13 76.4 80.05 82.3 77.7 78 78.7 77.39 80.71 82.55 78.6 79 79.7
21/09/2019 22:09:14 79.23 79.38 82.3 77.7 78 78.7 79.67 79.94 82.55 78.6 79 79.7
21/09/2019 22:09:15 77 78.67 82.3 77.7 78 78.7 78.11 79.25 82.55 78.6 79 79.7
21/09/2019 22:09:16 90.52 89.2 89.2 78 78.1 78.7 91.06 89.78 89.78 78.9 79.1 79.7
21/09/2019 22:09:17 84.28 88.83 89.2 78 78.1 78.8 84.97 89.41 89.78 78.9 79.1 79.7
21/09/2019 22:09:18 79.2 86.65 89.2 78 78.1 78.8 79.98 87.26 89.78 78.9 79.1 79.7
21/09/2019 22:09:19 81.01 83.52 89.2 78 78.1 78.8 80.73 84.17 89.78 78.9 79.1 79.7
21/09/2019 22:09:20 84.23 84.2 89.2 78.1 78.1 78.8 84.63 84.41 89.78 78.9 79.1 79.8
21/09/2019 22:09:21 80.09 83.84 89.2 78.1 78.1 78.8 80.81 84.23 89.78 78.9 79.1 79.8
21/09/2019 22:09:22 81.76 82.49 89.2 78.1 78.1 78.8 82.22 82.73 89.78 79 79.1 79.8
21/09/2019 22:09:23 75.97 81.97 89.2 78.1 78.1 78.8 76.8 82.46 89.78 79 79.1 79.8
21/09/2019 22:09:24 77.51 79.47 89.2 78.1 78.1 78.8 77.82 79.92 89.78 79 79.1 79.8
21/09/2019 22:09:25 77.67 78.24 89.2 78.1 78.1 78.8 79.06 79.18 89.78 79 79.1 79.8
21/09/2019 22:09:26 79.85 79.53 89.2 78.1 78.1 78.8 80.32 80.19 89.78 79 79.1 79.7
21/09/2019 22:09:27 77.64 79.66 89.2 78.2 78.1 78.8 78.88 80.41 89.78 79 79.1 79.7
21/09/2019 22:09:28 73.88 78.21 89.2 78.2 78.1 78.8 75.37 79.28 89.78 79 79.1 79.7
21/09/2019 22:09:29 79.44 79.22 89.2 78.2 78.1 78.8 80.62 80.43 89.78 79 79.1 79.7
21/09/2019 22:09:30 78.37 79.21 89.2 78.2 78.1 78.8 79.37 80.42 89.78 79 79.1 79.7
21/09/2019 22:09:31 77.81 79.26 89.2 78.2 78.1 78.8 78.51 80.43 89.78 79 79.1 79.7
21/09/2019 22:09:32 75.85 78.13 89.2 78.2 78.1 78.7 77.34 78.92 89.78 79 79.1 79.7
21/09/2019 22:09:33 76.52 77.31 89.2 78.2 78.1 78.7 77.35 78.31 89.78 79 79.1 79.7
21/09/2019 22:09:34 77.08 77.34 89.2 78.2 78.1 78.7 79.16 79.23 89.78 79 79.1 79.7
21/09/2019 22:09:35 76.46 77.6 89.2 78.2 78.1 78.7 77.79 79.53 89.78 79 79.1 79.7
21/09/2019 22:09:36 76.77 77.04 89.2 78.2 78.1 78.7 78.08 78.43 89.78 79 79.1 79.7
21/09/2019 22:09:37 75.6 77.02 89.2 78.1 78.1 78.7 76.64 78.37 89.78 79 79.1 79.7
21/09/2019 22:09:38 76.3 76.8 89.2 78.1 78.1 78.7 75.94 77.11 89.78 79 79.1 79.7
21/09/2019 22:09:39 74.29 76.75 89.2 78.1 78.1 78.7 75.56 76.79 89.78 79 79.1 79.7
21/09/2019 22:09:40 73.09 75.41 89.2 78.1 78.1 78.7 74.51 76.18 89.78 79 79.1 79.7
21/09/2019 22:09:41 74.57 74.67 89.2 78.1 78.1 78.7 75.68 75.74 89.78 78.9 79.1 79.7
21/09/2019 22:09:42 74.1 74.7 89.2 78.1 78.1 78.7 75.57 75.8 89.78 78.9 79.1 79.7
21/09/2019 22:09:43 73.58 74.04 89.2 78.1 78.1 78.7 75.43 75.54 89.78 78.9 79.1 79.7
21/09/2019 22:09:44 73.52 73.78 89.2 78.1 78.1 78.7 74.92 75.48 89.78 78.9 79.1 79.7
21/09/2019 22:09:45 74.87 74.47 89.2 78.1 78.1 78.7 75.65 75.6 89.78 78.9 79.1 79.7
21/09/2019 22:09:46 73.48 74.32 88.83 78.1 78.1 78.7 74.67 75.33 89.41 78.9 79.1 79.7
21/09/2019 22:09:47 76.08 75.63 86.65 78.1 78.1 78.7 77.73 77.15 87.26 78.9 79.1 79.7
21/09/2019 22:09:48 73.95 75.94 84.2 78.1 78.1 78.7 75.46 77.32 84.41 78.9 79.1 79.7
21/09/2019 22:09:49 75.86 75.5 84.2 78.1 78.1 78.7 76.75 76.66 84.41 78.9 79.1 79.7
21/09/2019 22:09:50 77.02 76.89 83.84 78.1 78.1 78.7 78.13 77.99 84.23 78.9 79.1 79.7
21/09/2019 22:09:51 75.7 76.59 82.49 78.1 78.1 78.7 77.27 77.73 82.73 78.9 79.1 79.7
21/09/2019 22:09:52 78.86 78.09 81.97 78.1 78.1 78.7 79.7 79.06 82.46 78.9 79.1 79.7
21/09/2019 22:09:53 78.6 79.08 79.66 78.1 78.1 78.7 78.73 79.55 80.43 78.9 79.1 79.7
21/09/2019 22:09:54 77.03 78.07 79.66 78.1 78.1 78.7 78.34 78.91 80.43 78.9 79.1 79.7
21/09/2019 22:09:55 77.5 77.91 79.66 78.1 78.1 78.7 79.18 79.2 80.43 78.9 79.1 79.7
21/09/2019 22:09:56 74.03 77.44 79.66 78.1 78.1 78.7 75.65 78.81 80.43 78.9 79.1 79.7
21/09/2019 22:09:57 73.83 75.62 79.26 78.1 78.1 78.7 75.06 77.11 80.43 78.9 79.1 79.7
21/09/2019 22:09:58 72.66 74.38 79.26 78.1 78.1 78.7 74.4 75.78 80.43 78.9 79.1 79.7
21/09/2019 22:09:59 75.13 74.65 79.26 78.1 78.1 78.7 76.53 76.06 80.43 78.9 79.1 79.7
21/09/2019 22:10:00 76.69 76.2 79.26 78.1 78.1 78.7 77.66 77.3 80.43 78.9 79.1 79.7
21/09/2019 22:10:01 73.68 76.44 79.08 78.1 78.1 78.7 75.03 77.54 79.55 78.9 79.1 79.7
21/09/2019 22:10:02 74.23 74.71 79.08 78.1 78.1 78.7 75.38 75.78 79.55 78.9 79.1 79.7
21/09/2019 22:10:03 76.11 75.85 79.08 78 78.1 78.7 77.1 77.01 79.55 78.8 79.1 79.7
21/09/2019 22:10:04 74.84 75.37 79.08 78 78.1 78.7 76.53 76.69 79.55 78.8 79.1 79.7
21/09/2019 22:10:05 78.27 77.81 79.08 78 78.1 78.7 78.22 78.02 79.55 78.8 79.1 79.7
21/09/2019 22:10:06 82.55 81.82 81.82 78.1 78.1 78.7 82.89 82.17 82.17 78.9 79.1 79.7
21/09/2019 22:10:07 73.53 80.59 81.82 78.1 78.1 78.7 74.6 80.91 82.17 78.8 79.1 79.7
21/09/2019 22:10:08 73.05 77.53 81.82 78.1 78.1 78.7 74.45 78.07 82.17 78.8 79.1 79.7
21/09/2019 22:10:09 74.48 75.41 81.82 78.1 78.1 78.7 75.32 76.28 82.17 78.8 79.1 79.7
21/09/2019 22:10:10 75.39 75.48 81.82 78 78.1 78.7 76.91 76.76 82.17 78.8 79.1 79.7
21/09/2019 22:10:11 77.76 77.4 81.82 78.1 78.1 78.7 79.15 78.67 82.17 78.8 79.1 79.7
21/09/2019 22:10:12 79.68 79.43 81.82 78.1 78.1 78.7 80.55 80.35 82.17 78.8 79.1 79.7
21/09/2019 22:10:13 77.05 78.89 81.82 78.1 78.1 78.7 77.46 79.93 82.17 78.8 79.1 79.7
21/09/2019 22:10:14 77.84 78.08 81.82 78.1 78.1 78.7 79.14 79.21 82.17 78.8 79.1 79.7
21/09/2019 22:10:15 75.52 77.88 81.82 78.1 78.1 78.7 77.02 78.96 82.17 78.8 79.1 79.7
21/09/2019 22:10:16 76.24 77.35 81.82 78.1 78.1 78.7 77.1 77.98 82.17 78.8 79 79.7
21/09/2019 22:10:17 77.28 77.14 81.82 78.1 78.1 78.7 77.9 77.86 82.17 78.9 79 79.7
21/09/2019 22:10:18 77.76 77.86 81.82 78.1 78.1 78.7 78.33 78.41 82.17 78.9 79 79.7
21/09/2019 22:10:19 77.81 78.5 81.82 78.1 78.1 78.7 78.76 79.08 82.17 78.9 79 79.7
21/09/2019 22:10:20 77.44 77.75 81.82 78.1 78.1 78.7 78.02 78.51 82.17 78.9 79 79.7
21/09/2019 22:10:21 74.57 77.43 81.82 78.1 78.1 78.7 76.02 78.16 82.17 78.9 79 79.7
21/09/2019 22:10:22 76.32 76.45 81.82 78.1 78.1 78.7 76.95 77.19 82.17 78.9 79 79.7
21/09/2019 22:10:23 78.64 78.02 81.82 78.1 78.1 78.7 78.53 78.19 82.17 78.9 79 79.7
21/09/2019 22:10:24 78.71 78.71 81.82 78.1 78.1 78.7 79.3 79.15 82.17 78.9 79 79.7
21/09/2019 22:10:25 82.44 81.31 81.82 78.1 78.1 78.7 82.93 81.65 82.17 78.9 79 79.7
21/09/2019 22:10:26 79.86 80.97 81.82 78.1 78.1 78.7 80.21 81.56 82.17 78.9 79 79.7
21/09/2019 22:10:27 78.64 80.37 81.82 78.2 78.1 78.7 79.43 80.79 82.17 78.9 79 79.7
21/09/2019 22:10:28 78.39 79.65 81.82 78.2 78.1 78.7 78.34 80.05 82.17 78.9 79 79.7
21/09/2019 22:10:29 76.1 78.71 81.82 78.2 78.1 78.7 76.63 78.96 82.17 78.9 79 79.7
21/09/2019 22:10:30 74.31 77.18 81.82 78.2 78.1 78.7 76.02 77.6 82.17 78.9 79 79.7
21/09/2019 22:10:31 73.17 75.56 81.82 78.1 78.1 78.7 74.53 76.68 82.17 78.9 79 79.7
21/09/2019 22:10:32 76.15 75.85 81.82 78.1 78 78.7 76.85 76.63 82.17 78.9 79 79.7
21/09/2019 22:10:33 78.95 78.21 81.82 78.1 78 78.7 79.29 78.72 82.17 78.9 79 79.7
21/09/2019 22:10:34 76.94 77.6 81.82 78.1 78 78.7 77.22 78.1 82.17 78.9 79 79.7
21/09/2019 22:10:35 77.53 77.69 81.82 78.1 78 78.7 78.06 78.19 82.17 78.9 79 79.7
21/09/2019 22:10:36 76.3 77.42 81.31 78.1 78 78.7 77.41 77.84 81.65 78.9 79 79.7
21/09/2019 22:10:37 78.74 78.36 81.31 78.1 78 78.7 79.75 79.31 81.65 78.9 79 79.7
21/09/2019 22:10:38 77.83 78.87 81.31 78.2 78 78.7 78.54 79.44 81.65 78.9 79 79.7
21/09/2019 22:10:39 75.62 77.83 81.31 78.1 78 78.7 76.81 78.71 81.65 78.9 79 79.7
21/09/2019 22:10:40 76.22 76.6 81.31 78.1 78 78.7 77.26 77.65 81.65 78.9 79 79.7
21/09/2019 22:10:41 75.88 76.67 81.31 78.1 78 78.7 77.22 77.56 81.65 78.9 79 79.7
21/09/2019 22:10:42 77.34 77.19 81.31 78.1 78 78.7 78.72 78.44 81.65 78.9 79 79.7
21/09/2019 22:10:43 80.07 79.39 81.31 78.1 78 78.7 80.78 80.29 81.65 78.9 79 79.7
21/09/2019 22:10:44 81.81 81.26 81.31 78.1 78 78.7 82.99 82.32 82.32 78.9 79 79.7
21/09/2019 22:10:45 79.98 80.96 81.31 78.1 78 78.7 81 82.12 82.32 78.9 79 79.7
21/09/2019 22:10:46 79.19 80.87 81.31 78.1 78 78.7 80.48 82.09 82.32 78.9 79 79.7
21/09/2019 22:10:47 82.2 81.55 81.55 78.2 78 78.7 83.17 82.59 82.59 79 79 79.7
21/09/2019 22:10:48 80.36 82.03 82.03 78.2 78 78.7 81.27 82.93 82.93 79 79 79.7
21/09/2019 22:10:49 80.17 80.48 82.03 78.2 78 78.7 81.42 81.73 82.93 79 79 79.7
21/09/2019 22:10:50 79.75 80.48 82.03 78.2 78 78.7 81.27 81.77 82.93 79 79 79.7
21/09/2019 22:10:51 78.31 80.3 82.03 78.2 78 78.7 79.42 81.62 82.93 79 79 79.7
21/09/2019 22:10:52 83.57 82.99 82.99 78.2 78 78.7 84.21 83.64 83.64 79 79 79.7
21/09/2019 22:10:53 80.55 82.57 82.99 78.2 78.1 78.7 81.63 83.25 83.64 79 79 79.7
21/09/2019 22:10:54 80.47 81.55 82.99 78.2 78.1 78.7 81.51 82.53 83.64 79 79 79.7
21/09/2019 22:10:55 79.81 80.71 82.99 78.2 78.1 78.7 81.31 81.62 83.64 79 79 79.7
21/09/2019 22:10:56 81.61 81.46 82.99 78.2 78.1 78.7 82.46 82.4 83.64 79 79 79.7
21/09/2019 22:10:57 82.11 82.27 82.99 78.3 78.1 78.7 83.36 83.35 83.64 79.1 79 79.7
21/09/2019 22:10:58 82.79 82.54 82.99 78.3 78.1 78.7 83.38 83.33 83.64 79.1 79 79.7
21/09/2019 22:10:59 79.05 82.64 82.99 78.3 78.1 78.7 79.45 83.32 83.64 79.1 79 79.7
21/09/2019 22:11:00 77.65 80.58 82.99 78.3 78 78.7 78.67 81.17 83.64 79.1 79 79.7
21/09/2019 22:11:01 79.22 79.37 82.99 78.3 78 78.7 80.08 80.18 83.64 79.1 79 79.7
21/09/2019 22:11:02 81.66 80.95 82.99 78.3 78 78.7 81.92 81.35 83.64 79.1 79 79.7
21/09/2019 22:11:03 81.33 81.15 82.99 78.3 78.1 78.7 81.52 81.52 83.64 79.1 79 79.7
21/09/2019 22:11:04 80.51 81.13 82.99 78.3 78.1 78.7 81.53 81.72 83.64 79.1 79 79.7
21/09/2019 22:11:05 78.18 80.74 82.99 78.3 78.1 78.7 79.01 81.48 83.64 79.1 79 79.7
21/09/2019 22:11:06 76.78 79.27 82.99 78.3 78 78.7 77.39 80.02 83.64 79.1 79 79.7
21/09/2019 22:11:07 78.28 78.43 82.99 78.3 78 78.7 79.31 79.25 83.64 79.1 79 79.7
21/09/2019 22:11:08 76.56 78.09 82.99 78.3 78 78.7 77.08 78.95 83.64 79.1 79 79.7
21/09/2019 22:11:09 76.1 77.26 82.99 78.3 78 78.7 78.48 78.95 83.64 79.1 79 79.7
21/09/2019 22:11:10 79.8 78.94 82.99 78.4 78 78.7 80.47 79.93 83.64 79.2 79 79.7
21/09/2019 22:11:11 77.53 78.52 82.99 78.4 78 78.7 78.27 79.44 83.64 79.2 79 79.7
21/09/2019 22:11:12 78.56 78.61 82.99 78.3 78 78.7 84.06 83.21 83.64 79.2 79 79.7
21/09/2019 22:11:13 79.74 79.52 82.99 78.4 78 78.7 80.1 81.84 83.64 79.2 79 79.7
21/09/2019 22:11:14 80.31 80.51 82.99 78.3 78.1 78.7 81.19 81.56 83.64 79.2 79 79.7
21/09/2019 22:11:15 79.59 80.06 82.99 78.3 78.1 78.7 80.45 81.07 83.64 79.2 79 79.7
21/09/2019 22:11:16 77.98 79.77 82.99 78.3 78.1 78.7 79.09 80.73 83.64 79.2 79 79.7
21/09/2019 22:11:17 77.3 78.86 82.99 78.3 78.1 78.7 78.6 79.83 83.64 79.2 79 79.7
21/09/2019 22:11:18 73.65 77.7 82.99 78.3 78.1 78.7 74.96 78.97 83.64 79.2 79 79.7
21/09/2019 22:11:19 81.21 79.86 82.99 78.3 78.1 78.7 81.05 79.98 83.64 79.2 79 79.7
21/09/2019 22:11:20 81.71 81.15 82.99 78.4 78.1 78.7 82.09 81.45 83.64 79.2 79 79.7
21/09/2019 22:11:21 79.73 81.16 82.99 78.3 78.1 78.7 80.7 81.48 83.64 79.2 79 79.7
21/09/2019 22:11:22 76.7 80.37 82.64 78.3 78.1 78.7 78.06 81.09 83.35 79.2 79 79.7
21/09/2019 22:11:23 78.57 78.76 82.64 78.3 78.1 78.7 79.22 79.45 83.35 79.2 79 79.7
21/09/2019 22:11:24 80.45 79.99 82.64 78.3 78.1 78.7 81.31 80.98 83.35 79.2 79 79.7
21/09/2019 22:11:25 78.42 79.84 82.64 78.3 78.1 78.7 79.51 80.52 83.35 79.2 79 79.7
21/09/2019 22:11:26 74.34 78.98 82.64 78.3 78.1 78.7 75.91 79.93 83.35 79.1 79 79.7
21/09/2019 22:11:27 79.98 79.3 82.64 78.3 78.1 78.7 80.94 80.33 83.33 79.1 79 79.7
21/09/2019 22:11:28 82.96 82.09 82.64 78.3 78.1 78.7 83.71 82.98 83.32 79.1 79 79.7
21/09/2019 22:11:29 78.96 81.72 82.09 78.3 78.1 78.7 80 82.64 83.21 79.1 79.1 79.7
21/09/2019 22:11:30 76.53 80.11 82.09 78.3 78.1 78.7 77.93 81.09 83.21 79.1 79.1 79.7
21/09/2019 22:11:31 77.57 78.31 82.09 78.3 78.1 78.7 78.39 79.36 83.21 79.1 79.1 79.7
21/09/2019 22:11:32 78.82 78.91 82.09 78.2 78.1 78.7 79.33 79.47 83.21 79.1 79.1 79.7
21/09/2019 22:11:33 80.34 80.15 82.09 78.3 78.1 78.7 80.65 80.56 83.21 79.1 79.1 79.7
21/09/2019 22:11:34 80.78 80.54 82.09 78.3 78.1 78.7 81.22 80.89 83.21 79.1 79.1 79.7
21/09/2019 22:11:35 80.02 80.6 82.09 78.3 78.1 78.7 81.32 81.48 83.21 79.1 79 79.7
21/09/2019 22:11:36 79.01 80.13 82.09 78.3 78.1 78.7 79.47 81.03 83.21 79.1 79 79.7
21/09/2019 22:11:37 78.71 79.56 82.09 78.3 78.1 78.7 79.86 80.5 83.21 79.1 79 79.7
21/09/2019 22:11:38 78.92 79.52 82.09 78.3 78.1 78.7 79.93 80.51 83.21 79.2 79 79.7
21/09/2019 22:11:39 78.83 79.07 82.09 78.3 78.1 78.7 79.65 79.97 83.21 79.2 79 79.7
21/09/2019 22:11:40 81.22 80.59 82.09 78.3 78.1 78.7 82.29 81.68 83.21 79.2 79.1 79.7
21/09/2019 22:11:41 79.54 80.65 82.09 78.3 78.1 78.7 81.08 81.75 83.21 79.2 79.1 79.7
21/09/2019 22:11:42 81.49 81.2 82.09 78.3 78.1 78.7 82.88 82.52 82.98 79.2 79.1 79.7
21/09/2019 22:11:43 81.49 81.57 82.09 78.3 78.1 78.7 82.84 83.03 83.03 79.2 79.1 79.7
21/09/2019 22:11:44 84.24 83.39 83.39 78.4 78.1 78.7 85.07 84.3 84.3 79.3 79.1 79.7
21/09/2019 22:11:45 83.08 83.24 83.39 78.4 78.1 78.7 83.58 84.23 84.3 79.3 79.1 79.7
21/09/2019 22:11:46 80.58 83.17 83.39 78.4 78.1 78.7 81.58 83.89 84.3 79.3 79.1 79.7
21/09/2019 22:11:47 79.19 82.3 83.39 78.5 78.1 78.7 80.24 83.16 84.3 79.3 79.1 79.7
21/09/2019 22:11:48 82.44 82.41 83.39 78.5 78.2 78.7 82.45 82.61 84.3 79.4 79.1 79.7
21/09/2019 22:11:49 77.08 82.33 83.39 78.5 78.2 78.7 77.99 82.51 84.3 79.4 79.1 79.7
21/09/2019 22:11:50 78.34 79.87 83.39 78.5 78.2 78.7 79.46 80.36 84.3 79.4 79.1 79.7
21/09/2019 22:11:51 80.14 79.88 83.39 78.5 78.2 78.7 80.74 80.49 84.3 79.4 79.1 79.7
21/09/2019 22:11:52 78.02 79.7 83.39 78.5 78.2 78.7 78.86 80.4 84.3 79.4 79.1 79.7
21/09/2019 22:11:53 78.56 79.04 83.39 78.5 78.1 78.7 78.96 79.4 84.3 79.3 79.1 79.7
21/09/2019 22:11:54 78.57 79.2 83.39 78.5 78.1 78.7 80.54 80.45 84.3 79.3 79.1 79.7
21/09/2019 22:11:55 79.8 79.55 83.39 78.5 78.1 78.7 80.6 80.54 84.3 79.3 79.1 79.7
21/09/2019 22:11:56 79 80.39 83.39 78.5 78.1 78.7 79.36 80.97 84.3 79.3 79.1 79.7
21/09/2019 22:11:57 75.8 78.73 83.39 78.5 78.1 78.7 76.42 79.46 84.3 79.3 79.1 79.7
21/09/2019 22:11:58 81.15 80.58 83.39 78.5 78.1 78.7 81.61 81 84.3 79.3 79.1 79.7
21/09/2019 22:11:59 83.27 82.59 83.39 78.5 78.2 78.7 83.7 83.04 84.3 79.4 79.1 79.7
21/09/2019 22:12:00 80.02 82.49 83.39 78.5 78.2 78.7 80.68 82.96 84.3 79.4 79.1 79.7
21/09/2019 22:12:01 89.7 88.76 88.76 78.7 78.2 78.7 90.38 89.42 89.42 79.5 79.2 79.7
21/09/2019 22:12:02 78.98 87.78 88.76 78.7 78.2 78.7 80.7 88.43 89.42 79.5 79.2 79.7
21/09/2019 22:12:03 73.97 84.34 88.76 78.7 78.2 78.7 75.19 85.19 89.42 79.5 79.2 79.7
21/09/2019 22:12:04 73.3 80.65 88.76 78.7 78.2 78.7 74.71 81.55 89.42 79.5 79.2 79.7
21/09/2019 22:12:05 71.29 77.49 88.76 78.7 78.2 78.7 72.56 78.53 89.42 79.5 79.2 79.7
21/09/2019 22:12:06 73.52 74.82 88.76 78.7 78.2 78.7 75.31 75.99 89.42 79.5 79.2 79.7
21/09/2019 22:12:07 76.38 75.54 88.76 78.7 78.2 78.7 77.67 76.92 89.42 79.5 79.2 79.7
21/09/2019 22:12:08 73.98 75.44 88.76 78.6 78.2 78.7 75.15 76.83 89.42 79.5 79.2 79.7
21/09/2019 22:12:09 71.96 74.66 88.76 78.6 78.2 78.7 73.93 75.91 89.42 79.5 79.1 79.7
21/09/2019 22:12:10 77.6 77.23 88.76 78.6 78.2 78.7 77.21 77.03 89.42 79.5 79.1 79.7
21/09/2019 22:12:11 70.73 76.09 88.76 78.6 78.2 78.7 72.26 76.25 89.42 79.4 79.1 79.7
21/09/2019 22:12:12 74.94 75.01 88.76 78.6 78.2 78.7 76.74 76.45 89.42 79.4 79.1 79.7
21/09/2019 22:12:13 73.62 74.28 88.76 78.5 78.2 78.7 74.68 75.62 89.42 79.4 79.1 79.7
21/09/2019 22:12:14 72.32 74.03 88.76 78.5 78.2 78.7 73.85 75.19 89.42 79.4 79.1 79.7
21/09/2019 22:12:15 76.89 76.32 88.76 78.5 78.2 78.7 78.15 77.52 89.42 79.4 79.1 79.7
21/09/2019 22:12:16 76.03 76.51 88.76 78.5 78.2 78.7 77.2 77.67 89.42 79.4 79.1 79.7
21/09/2019 22:12:17 74.81 76.35 88.76 78.5 78.2 78.7 75.99 77.54 89.42 79.4 79.1 79.7
21/09/2019 22:12:18 75.9 75.78 88.76 78.5 78.2 78.7 76.95 76.92 89.42 79.3 79.1 79.7
21/09/2019 22:12:19 77.21 77.04 88.76 78.5 78.2 78.7 78.33 78.2 89.42 79.4 79.1 79.7
21/09/2019 22:12:20 77.72 77.37 88.76 78.5 78.2 78.7 78.8 78.52 89.42 79.4 79.1 79.7
21/09/2019 22:12:21 78.39 78.09 88.76 78.5 78.2 78.7 79.77 79.38 89.42 79.4 79.1 79.7
21/09/2019 22:12:22 76.33 78.03 88.76 78.5 78.2 78.7 77.25 79.34 89.42 79.3 79.1 79.7
21/09/2019 22:12:23 77.84 77.79 88.76 78.5 78.2 78.7 78.6 78.7 89.42 79.3 79.1 79.7
21/09/2019 22:12:24 75.8 77.68 88.76 78.5 78.2 78.7 77.87 78.62 89.42 79.3 79.1 79.7
21/09/2019 22:12:25 77.35 77.41 88.76 78.5 78.2 78.7 79.46 79.16 89.42 79.4 79.1 79.7
21/09/2019 22:12:26 77.36 77.69 88.76 78.5 78.2 78.7 78.56 79.41 89.42 79.4 79.1 79.7
21/09/2019 22:12:27 77.86 78 88.76 78.5 78.2 78.7 78.82 79.04 89.42 79.4 79.1 79.7
21/09/2019 22:12:28 80.15 79.69 88.76 78.5 78.2 78.7 81.08 80.69 89.42 79.4 79.1 79.7
21/09/2019 22:12:29 79.98 80.4 88.76 78.5 78.2 78.7 80.5 81.05 89.42 79.4 79.1 79.7
21/09/2019 22:12:30 77.81 79.56 88.76 78.5 78.2 78.7 78.62 80.32 89.42 79.4 79.1 79.7
21/09/2019 22:12:31 80.82 80.21 87.78 78.5 78.2 78.7 81.56 80.97 88.43 79.4 79.1 79.7
21/09/2019 22:12:32 80.14 80.42 84.34 78.5 78.2 78.7 81.31 81.48 85.19 79.4 79.2 79.7
21/09/2019 22:12:33 78.17 80.21 80.65 78.5 78.2 78.7 79.51 81.23 81.55 79.4 79.2 79.7
21/09/2019 22:12:34 76.59 79.18 80.42 78.5 78.2 78.7 78.41 80.4 81.48 79.4 79.2 79.7
21/09/2019 22:12:35 75.32 77.61 80.42 78.5 78.2 78.7 76.67 79.14 81.48 79.4 79.2 79.7
21/09/2019 22:12:36 75.86 76.69 80.42 78.5 78.2 78.7 77.48 78.27 81.48 79.4 79.1 79.7
21/09/2019 22:12:37 74.35 75.94 80.42 78.5 78.2 78.7 76.16 77.36 81.48 79.4 79.1 79.7
21/09/2019 22:12:38 75.53 75.78 80.42 78.6 78.2 78.7 77.1 77.22 81.48 79.4 79.1 79.7
21/09/2019 22:12:39 76.4 76.5 80.42 78.6 78.2 78.7 78.06 78.18 81.48 79.4 79.1 79.7
21/09/2019 22:12:40 78.2 77.66 80.42 78.6 78.2 78.7 79.32 78.88 81.48 79.5 79.1 79.7
21/09/2019 22:12:41 81.6 80.74 80.74 78.6 78.2 78.7 82.62 81.91 81.91 79.5 79.1 79.7
21/09/2019 22:12:42 89.79 88.61 88.61 78.8 78.3 78.7 92.19 90.76 90.76 79.7 79.2 79.7
21/09/2019 22:12:43 90.88 90.26 90.26 79 78.4 78.7 97.71 95.99 95.99 80.6 79.5 79.8
21/09/2019 22:12:44 88.33 89.66 90.26 79.1 78.4 78.7 94.14 95.92 95.99 80.9 79.7 79.8
21/09/2019 22:12:45 89.99 91.22 91.22 79.3 78.5 78.7 90.94 94.72 95.99 81 79.7 79.8
21/09/2019 22:12:46 95.18 94.88 94.88 79.8 78.7 78.8 94.66 94.64 95.99 81.3 79.9 79.9
21/09/2019 22:12:47 91.34 94.46 94.88 80 78.8 78.8 94.44 94.88 95.99 81.6 80 79.9
21/09/2019 22:12:48 95.51 94.88 94.88 80.5 79 78.9 96.26 95.62 95.99 82 80.2 79.9
21/09/2019 22:12:49 90.24 94.51 94.88 80.6 79 78.9 94.98 96.09 96.09 82.3 80.3 80
21/09/2019 22:12:50 94.89 94.46 94.88 81 79.2 78.9 95.59 95.9 96.09 82.6 80.5 80
21/09/2019 22:12:51 94.92 95.27 95.27 81.3 79.4 79 94.54 95.5 96.09 82.8 80.6 80.1
21/09/2019 22:12:52 95.08 95.84 95.84 81.6 79.6 79 96.48 96.39 96.39 83.1 80.8 80.1
21/09/2019 22:12:53 92.16 95.06 95.84 81.8 79.6 79 96.56 96.99 96.99 83.4 81 80.2
21/09/2019 22:12:54 95.82 95.41 95.84 82.1 79.8 79.1 95.84 96.38 96.99 83.7 81.1 80.2
21/09/2019 22:12:55 93.37 95.31 95.84 82.3 79.9 79.1 92.68 96.11 96.99 83.8 81.2 80.2
21/09/2019 22:12:56 97.37 97.28 97.28 82.8 80.2 79.2 97.21 96.99 96.99 84.1 81.4 80.3
21/09/2019 22:12:57 101.35 100.65 100.65 83.7 80.8 79.4 99.79 99.34 99.34 84.6 81.7 80.4
21/09/2019 22:12:58 97.42 99.81 100.65 84 81 79.5 99.25 99.14 99.34 85 81.9 80.5
21/09/2019 22:12:59 95.7 98.2 100.65 84.2 81.1 79.5 98.64 99.22 99.34 85.3 82.2 80.6
21/09/2019 22:13:00 90.87 97.49 100.65 84.3 81.2 79.5 95.61 99.21 99.34 85.5 82.3 80.6
21/09/2019 22:13:01 94.28 95.19 100.65 84.4 81.3 79.6 96.12 97.29 99.34 85.6 82.4 80.6
21/09/2019 22:13:02 96.08 96.21 100.65 84.6 81.4 79.6 97.42 97.45 99.34 85.8 82.5 80.7
21/09/2019 22:13:03 94.43 95.26 100.65 84.8 81.5 79.7 96.76 97.12 99.34 86 82.6 80.7
21/09/2019 22:13:04 94.4 95.3 100.65 84.9 81.6 79.7 97.04 97.3 99.34 86.2 82.8 80.8
21/09/2019 22:13:05 91.98 94.87 100.65 85 81.6 79.7 95.84 97.24 99.34 86.3 82.9 80.8
21/09/2019 22:13:06 93.13 93.43 100.65 85.1 81.7 79.7 96.24 96.56 99.34 86.5 83 80.9
21/09/2019 22:13:07 95.31 95.13 100.65 85.2 81.8 79.8 97.54 97.2 99.34 86.6 83.1 80.9
21/09/2019 22:13:08 88.5 94.36 100.65 85.2 81.8 79.8 95.91 97.29 99.34 86.8 83.2 81
21/09/2019 22:13:09 95.06 94.81 100.65 85.4 81.9 79.8 96.75 97.18 99.34 86.9 83.3 81
21/09/2019 22:13:10 92.98 94.51 100.65 85.5 82 79.9 96.26 97.04 99.34 87 83.4 81
21/09/2019 22:13:11 92.59 93.65 100.65 85.5 82 79.9 95.64 96.6 99.34 87.1 83.5 81.1
21/09/2019 22:13:12 94.91 95.12 100.65 85.7 82.1 79.9 96.78 96.96 99.34 87.3 83.6 81.1
21/09/2019 22:13:13 98.16 97.27 100.65 85.9 82.3 80 99.1 98.5 99.34 87.5 83.7 81.2
21/09/2019 22:13:14 93.89 97.78 100.65 86 82.4 80 97.38 98.8 99.34 87.6 83.8 81.2
21/09/2019 22:13:15 99.37 98.29 100.65 86.3 82.6 80.1 100.1 99.43 99.43 87.9 84 81.3
21/09/2019 22:13:16 90.39 98.32 100.65 86.3 82.6 80.1 95.18 99.36 99.43 87.9 84.1 81.4
21/09/2019 22:13:17 98.06 97.56 100.65 86.5 82.8 80.2 98.29 98.32 99.43 88.1 84.2 81.4
21/09/2019 22:13:18 94.44 97.93 100.65 86.6 82.9 80.2 96.54 98.4 99.43 88.2 84.3 81.5
21/09/2019 22:13:19 97.55 97.25 100.65 86.8 83 80.3 98.23 98.08 99.43 88.3 84.4 81.5
21/09/2019 22:13:20 97.48 97.81 100.65 87 83.1 80.4 98.65 98.81 99.43 88.5 84.5 81.6
21/09/2019 22:13:21 90.17 97.37 100.65 87 83.1 80.4 95.31 98.38 99.43 88.5 84.6 81.6
21/09/2019 22:13:22 91.71 94.57 100.65 87 83.2 80.4 95.46 96.85 99.43 88.6 84.6 81.6
21/09/2019 22:13:23 94.26 94.51 100.65 87.1 83.2 80.4 97.33 97.19 99.43 88.7 84.7 81.7
21/09/2019 22:13:24 93.6 94.52 100.65 87.2 83.3 80.4 97.24 97.6 99.43 88.8 84.8 81.7
21/09/2019 22:13:25 96.3 95.67 100.65 87.3 83.4 80.5 97.39 97.33 99.43 88.9 84.9 81.8
21/09/2019 22:13:26 89.93 95.83 100.65 87.3 83.4 80.5 94.43 97.58 99.43 89 84.9 81.8
21/09/2019 22:13:27 96.84 96.08 99.81 87.4 83.5 80.5 97.66 97.02 99.43 89.1 85 81.8
21/09/2019 22:13:28 98.72 98.36 98.36 87.6 83.7 80.6 98.89 98.53 99.43 89.2 85.1 81.9
21/09/2019 22:13:29 97.9 98.42 98.42 87.8 83.8 80.7 99.37 99.06 99.43 89.4 85.3 82
21/09/2019 22:13:30 96.82 97.9 98.42 87.9 83.9 80.7 98.39 99.01 99.43 89.5 85.4 82
21/09/2019 22:13:31 98.56 99.12 99.12 88.1 84 80.8 98.67 99.38 99.43 89.6 85.5 82.1
21/09/2019 22:13:32 96.47 98.07 99.12 88.2 84.1 80.9 97.41 98.71 99.43 89.7 85.5 82.1
21/09/2019 22:13:33 97.53 98.31 99.12 88.3 84.2 80.9 98.09 98.68 99.43 89.8 85.6 82.1
21/09/2019 22:13:34 96.99 97.86 99.12 88.4 84.3 81 97.88 98.48 99.43 89.9 85.7 82.2
21/09/2019 22:13:35 96.09 97.43 99.12 88.5 84.4 81 97.65 98.2 99.43 90 85.8 82.2
21/09/2019 22:13:36 96.53 97.52 99.12 88.6 84.4 81 97.76 98.49 99.43 90 85.8 82.3
21/09/2019 22:13:37 97.07 97.12 99.12 88.7 84.5 81.1 97.66 98.05 99.43 90.1 85.9 82.3
21/09/2019 22:13:38 92.54 96.41 99.12 88.7 84.6 81.1 95.91 97.49 99.43 90.2 86 82.3
21/09/2019 22:13:39 96.37 96.17 99.12 88.8 84.6 81.1 98.26 98.11 99.43 90.3 86 82.4
21/09/2019 22:13:40 93.68 95.57 99.12 88.8 84.7 81.2 96.27 97.6 99.43 90.3 86.1 82.4
21/09/2019 22:13:41 95.79 96.71 99.12 88.9 84.7 81.2 96.66 97.73 99.43 90.4 86.2 82.4
21/09/2019 22:13:42 97.09 96.51 99.12 89 84.8 81.2 97.56 97.48 99.43 90.5 86.2 82.5
21/09/2019 22:13:43 98.56 98.59 99.12 89.1 84.9 81.3 99.44 98.58 99.43 90.6 86.3 82.5
21/09/2019 22:13:44 99.37 98.86 99.12 89.3 85 81.4 100.8 100.08 100.08 90.7 86.4 82.6
21/09/2019 22:13:45 95.51 99.24 99.24 89.3 85.1 81.4 98.3 100.59 100.59 90.8 86.5 82.7
21/09/2019 22:13:46 91.17 96.6 99.24 89.3 85.1 81.4 96.48 98.67 100.59 90.9 86.6 82.7
21/09/2019 22:13:47 92.75 94.06 99.24 89.4 85.1 81.4 96.25 97.56 100.59 90.9 86.6 82.7
21/09/2019 22:13:48 90.52 93.12 99.24 89.4 85.2 81.4 95.42 96.81 100.59 90.9 86.6 82.7
21/09/2019 22:13:49 91.09 91.69 99.24 89.4 85.2 81.5 95.85 96.51 100.59 91 86.7 82.8
21/09/2019 22:13:50 90.99 91.55 99.24 89.4 85.2 81.5 96.63 96.63 100.59 91 86.7 82.8
21/09/2019 22:13:51 89.11 91.04 99.24 89.4 85.2 81.5 95.23 96.59 100.59 91.1 86.8 82.8
21/09/2019 22:13:52 90.43 90.36 99.24 89.5 85.2 81.5 95.2 96.02 100.59 91.1 86.8 82.8
21/09/2019 22:13:53 91.33 91.04 99.24 89.5 85.2 81.5 95.97 96.22 100.59 91.2 86.8 82.9
21/09/2019 22:13:54 95.11 94.33 99.24 89.5 85.3 81.5 98.55 97.97 100.59 91.2 86.9 82.9
21/09/2019 22:13:55 91.42 94.37 99.24 89.6 85.3 81.5 96.18 97.91 100.59 91.3 86.9 82.9
21/09/2019 22:13:56 90.01 92.53 99.24 89.6 85.3 81.5 95.09 96.87 100.59 91.3 87 82.9
21/09/2019 22:13:57 88.72 91.13 99.24 89.6 85.3 81.5 95.57 96.12 100.59 91.3 87 83
21/09/2019 22:13:58 90.7 90.44 99.24 89.6 85.3 81.6 96.04 96.11 100.59 91.4 87 83
21/09/2019 22:13:59 92.6 92.19 99.24 89.6 85.4 81.6 97.83 97.3 100.59 91.5 87.1 83
21/09/2019 22:14:00 97.26 96.72 99.24 89.7 85.4 81.6 99.52 99.29 100.59 91.5 87.2 83.1
21/09/2019 22:14:01 96.32 97.15 99.24 89.8 85.5 81.6 98.23 98.97 100.59 91.6 87.2 83.1
21/09/2019 22:14:02 97.66 97.39 99.24 89.9 85.6 81.7 98.54 98.88 100.59 91.7 87.3 83.2
21/09/2019 22:14:03 95.52 98.05 99.24 89.9 85.6 81.7 96.68 98.94 100.59 91.7 87.4 83.2
21/09/2019 22:14:04 98.32 98.29 99.24 90 85.7 81.8 98.92 98.8 100.59 91.8 87.4 83.2
21/09/2019 22:14:05 92.14 97.09 99.24 90 85.7 81.8 96.76 98.05 100.59 91.8 87.5 83.3
21/09/2019 22:14:06 94.14 95.21 99.24 90.1 85.8 81.8 97.25 97.58 100.59 91.9 87.5 83.3
21/09/2019 22:14:07 94.16 94.85 99.24 90.1 85.8 81.8 96.8 97.35 100.59 91.9 87.5 83.3
21/09/2019 22:14:08 95.83 95.97 99.24 90.2 85.8 81.9 97.54 97.72 100.59 92 87.6 83.3
21/09/2019 22:14:09 94.39 95.68 99.24 90.2 85.9 81.9 97.41 97.82 100.59 92 87.6 83.4
21/09/2019 22:14:10 95.89 95.99 99.24 90.2 85.9 81.9 98.32 98.23 100.59 92.1 87.7 83.4
21/09/2019 22:14:11 93.46 95.39 99.24 90.3 85.9 81.9 97.41 98.1 100.59 92.1 87.7 83.4
21/09/2019 22:14:12 94.25 95.55 99.24 90.3 86 81.9 96.69 98.03 100.59 92.2 87.8 83.5
21/09/2019 22:14:13 94.72 95.02 99.24 90.4 86 82 96.31 97.07 100.59 92.2 87.8 83.5
21/09/2019 22:14:14 98.08 97.43 99.24 90.4 86.1 82 99 98.55 100.59 92.3 87.9 83.5
21/09/2019 22:14:15 99.16 99.5 99.5 90.5 86.2 82.1 99.34 99.59 99.59 92.4 87.9 83.6
21/09/2019 22:14:16 90.87 97.89 99.5 90.5 86.2 82.1 97.51 98.98 99.59 92.4 88 83.6
21/09/2019 22:14:17 94.63 95.36 99.5 90.6 86.2 82.1 97.41 98.1 99.59 92.4 88 83.6
21/09/2019 22:14:18 89.41 94.87 99.5 90.6 86.2 82.1 95.1 97.59 99.59 92.5 88 83.7
21/09/2019 22:14:19 96.54 95.78 99.5 90.6 86.3 82.1 97.29 97.45 99.59 92.5 88.1 83.7
21/09/2019 22:14:20 95.35 95.58 99.5 90.7 86.3 82.2 96.97 97.09 99.59 92.5 88.1 83.7
21/09/2019 22:14:21 95.27 96.01 99.5 90.7 86.4 82.2 97.66 97.55 99.59 92.6 88.2 83.7
21/09/2019 22:14:22 90.95 95.99 99.5 90.7 86.4 82.2 95.74 97.83 99.59 92.6 88.2 83.8
21/09/2019 22:14:23 94.81 94.59 99.5 90.8 86.4 82.2 97.39 97.36 99.59 92.7 88.2 83.8
21/09/2019 22:14:24 95.62 95.94 99.5 90.8 86.5 82.3 97.35 97.79 99.59 92.7 88.3 83.8
21/09/2019 22:14:25 94.38 94.95 99.5 90.8 86.5 82.3 97.78 97.72 99.59 92.8 88.3 83.8
21/09/2019 22:14:26 90.76 94.92 99.5 90.9 86.5 82.3 96.63 97.81 99.59 92.8 88.3 83.9
21/09/2019 22:14:27 96.14 95.67 99.5 90.9 86.5 82.3 97.65 97.77 99.59 92.8 88.4 83.9
21/09/2019 22:14:28 96.64 96.57 99.5 91 86.6 82.3 97.86 97.95 99.59 92.9 88.4 83.9
21/09/2019 22:14:29 94.9 96.15 99.5 91 86.6 82.4 97.33 97.92 99.59 92.9 88.5 83.9
21/09/2019 22:14:30 93.2 95.85 99.5 91 86.6 82.4 96.21 97.89 99.59 92.9 88.5 84
21/09/2019 22:14:31 100.04 98.64 99.5 91.1 86.7 82.4 100.18 99.3 99.59 93 88.6 84
21/09/2019 22:14:32 91.63 98.63 99.5 91.1 86.8 82.5 97.01 99.29 99.59 93.1 88.6 84
21/09/2019 22:14:33 99.48 98.55 99.5 91.2 86.8 82.5 99.99 99.56 99.59 93.1 88.7 84.1
21/09/2019 22:14:34 89.52 98.44 99.5 91.3 86.9 82.5 95.14 99.29 99.59 93.1 88.7 84.1
21/09/2019 22:14:35 96.73 96.45 99.5 91.3 86.9 82.6 97.42 97.7 99.59 93.2 88.7 84.1
21/09/2019 22:14:36 97.99 99.1 99.5 91.4 87 82.6 98.24 99.15 99.59 93.2 88.8 84.2
21/09/2019 22:14:37 97.36 97.2 99.5 91.4 87 82.6 98.53 98.4 99.59 93.3 88.8 84.2
21/09/2019 22:14:38 97.38 97.63 99.5 91.5 87.1 82.7 98.58 98.67 99.59 93.3 88.8 84.2
21/09/2019 22:14:39 89.88 97.48 99.5 91.5 87.1 82.7 94.79 98.43 99.59 93.3 88.9 84.2
21/09/2019 22:14:40 91.97 94.44 99.5 91.5 87.1 82.7 95.54 96.89 99.59 93.4 88.9 84.3
21/09/2019 22:14:41 92.67 93.86 99.5 91.5 87.1 82.7 97.37 97.18 99.59 93.4 88.9 84.3
21/09/2019 22:14:42 94.5 94.61 99.5 91.6 87.1 82.7 97.44 97.59 99.59 93.4 89 84.3
21/09/2019 22:14:43 94.31 94.37 99.5 91.6 87.2 82.7 96.68 97.2 99.59 93.5 89 84.3
21/09/2019 22:14:44 89.05 94.09 99.5 91.6 87.2 82.7 95.06 97.01 99.59 93.5 89 84.3
21/09/2019 22:14:45 97.32 96.41 99.1 91.6 87.2 82.8 98.13 97.85 99.56 93.5 89 84.4
21/09/2019 22:14:46 100.39 99.74 99.74 91.8 87.3 82.8 100.88 100.16 100.16 93.6 89.1 84.4
21/09/2019 22:14:47 97.44 99.14 99.74 91.8 87.4 82.9 98.88 99.92 100.16 93.7 89.2 84.5
21/09/2019 22:14:48 95.86 97.78 99.74 91.8 87.4 82.9 97.76 99.21 100.16 93.7 89.2 84.5
21/09/2019 22:14:49 97.87 98.55 99.74 91.9 87.4 82.9 97.99 99.06 100.16 93.7 89.2 84.5
21/09/2019 22:14:50 96.89 97.53 99.74 91.9 87.5 83 97.96 98.52 100.16 93.8 89.3 84.5
21/09/2019 22:14:51 96.2 97.38 99.74 92 87.5 83 97.31 98.3 100.16 93.8 89.3 84.6
21/09/2019 22:14:52 98.27 98.14 99.74 92 87.6 83 98.5 98.55 100.16 93.8 89.3 84.6
21/09/2019 22:14:53 96.07 97.76 99.74 92.1 87.6 83 97.43 98.33 100.16 93.9 89.4 84.6
21/09/2019 22:14:54 96.78 98.04 99.74 92.1 87.7 83.1 97.81 98.57 100.16 93.9 89.4 84.6
21/09/2019 22:14:55 95.37 96.56 99.74 92.1 87.7 83.1 96.69 97.78 100.16 93.9 89.4 84.6
21/09/2019 22:14:56 93.86 95.55 99.74 92.2 87.7 83.1 96.7 97.06 100.16 94 89.5 84.7
21/09/2019 22:14:57 94.99 95.57 99.74 92.2 87.7 83.1 97.28 97.63 100.16 94 89.5 84.7
21/09/2019 22:14:58 95.41 95.63 99.74 92.2 87.8 83.1 96.8 97.48 100.16 94 89.5 84.7
21/09/2019 22:14:59 95.68 97.15 99.74 92.3 87.8 83.2 96.79 98.09 100.16 94.1 89.5 84.7
21/09/2019 22:15:00 98.34 97.51 99.74 92.3 87.8 83.2 98.81 98.1 100.16 94.1 89.6 84.8
21/09/2019 22:15:01 98.24 99.27 99.74 92.4 87.9 83.2 97.26 99 100.16 94.1 89.6 84.8
21/09/2019 22:15:02 94.29 97.18 99.74 92.4 87.9 83.3 97.6 97.82 100.16 94.2 89.6 84.8
21/09/2019 22:15:03 97.28 97.86 99.74 92.4 87.9 83.3 99.36 99.66 100.16 94.2 89.7 84.8
21/09/2019 22:15:04 88.44 96.18 99.74 92.4 88 83.3 97.28 98.81 100.16 94.2 89.7 84.9
21/09/2019 22:15:05 89.89 93.09 99.74 92.5 88 83.3 99.62 99.8 100.16 94.3 89.7 84.9
21/09/2019 22:15:06 88.76 91.59 99.74 92.5 88 83.3 99.28 99.75 100.16 94.3 89.8 84.9
21/09/2019 22:15:07 91.25 90.82 99.74 92.5 88 83.3 100.97 101.03 101.03 94.4 89.9 85
21/09/2019 22:15:08 91.32 91.36 99.74 92.5 88 83.3 97.66 100.57 101.03 94.4 89.9 85
21/09/2019 22:15:09 90.43 91.1 99.74 92.5 88 83.3 98.55 99.32 101.03 94.5 89.9 85
21/09/2019 22:15:10 95.46 95.01 99.74 92.5 88 83.3 97.88 99.25 101.03 94.5 89.9 85
21/09/2019 22:15:11 98.17 97.66 99.74 92.6 88.1 83.4 101 100.55 101.03 94.6 90 85.1
21/09/2019 22:15:12 97.92 98.41 99.74 92.6 88.1 83.4 99.64 101.27 101.27 94.6 90.1 85.1
21/09/2019 22:15:13 97.35 97.87 99.74 92.7 88.2 83.4 100.21 100.57 101.27 94.7 90.1 85.2
21/09/2019 22:15:14 93.53 97.4 99.74 92.7 88.2 83.5 99.6 100.82 101.27 94.7 90.1 85.2
21/09/2019 22:15:15 98.49 97.88 99.74 92.7 88.2 83.5 102.84 102.07 102.07 94.8 90.2 85.3
21/09/2019 22:15:16 97.61 98.26 99.27 92.8 88.3 83.5 101.76 102.76 102.76 94.9 90.3 85.3
21/09/2019 22:15:17 90.25 97.66 99.27 92.8 88.3 83.5 97.14 101.64 102.76 94.9 90.3 85.3
21/09/2019 22:15:18 91.78 94.67 99.27 92.8 88.3 83.5 99.97 100.57 102.76 94.9 90.4 85.4
21/09/2019 22:15:19 92.69 93.54 99.27 92.8 88.3 83.5 98.9 100.22 102.76 95 90.4 85.4
21/09/2019 22:15:20 94.87 94.73 99.27 92.8 88.3 83.6 99.81 100.17 102.76 95 90.4 85.4
21/09/2019 22:15:21 88.55 94.05 99.27 92.8 88.3 83.6 96.49 100 102.76 95 90.5 85.4
21/09/2019 22:15:22 93.2 92.84 99.27 92.9 88.3 83.6 98.55 98.93 102.76 95.1 90.5 85.5
21/09/2019 22:15:23 89.04 92.8 99.27 92.9 88.3 83.6 97.78 99.96 102.76 95.1 90.5 85.5
21/09/2019 22:15:24 94.26 93.54 99.27 92.9 88.4 83.6 100.56 99.76 102.76 95.1 90.6 85.5
21/09/2019 22:15:25 94.37 94.62 99.27 92.9 88.4 83.6 97.55 100.29 102.76 95.2 90.6 85.5
21/09/2019 22:15:26 94.83 95.05 99.27 92.9 88.4 83.6 98.64 99.21 102.76 95.2 90.6 85.6
21/09/2019 22:15:27 94.93 95.9 99.27 92.9 88.4 83.6 99.4 100.01 102.76 95.2 90.7 85.6
21/09/2019 22:15:28 94.2 94.77 99.27 93 88.4 83.7 97.54 98.79 102.76 95.3 90.7 85.6
21/09/2019 22:15:29 94.68 95.19 99.27 93 88.5 83.7 99.66 99.83 102.76 95.3 90.7 85.7
21/09/2019 22:15:30 87.31 94.37 99.27 93 88.5 83.7 96.99 98.91 102.76 95.3 90.7 85.7
21/09/2019 22:15:31 95.59 94.52 98.41 93 88.5 83.7 100.31 100.1 102.76 95.4 90.8 85.7
21/09/2019 22:15:32 91.61 94.08 98.41 93 88.5 83.7 97.94 99.72 102.76 95.4 90.8 85.7
21/09/2019 22:15:33 96.27 95.4 98.41 93 88.5 83.7 101.3 100.68 102.76 95.4 90.9 85.8
21/09/2019 22:15:34 92.32 95.34 98.41 93.1 88.5 83.7 96.17 100.59 102.76 95.5 90.9 85.8
21/09/2019 22:15:35 95.48 95.28 98.41 93.1 88.6 83.7 99.09 99.32 102.76 95.5 90.9 85.8
21/09/2019 22:15:36 92.34 95.68 98.41 93.1 88.6 83.8 97.69 100.24 102.76 95.5 90.9 85.8
21/09/2019 22:15:37 93.63 93.59 98.41 93.1 88.6 83.8 99.01 99.42 102.76 95.6 91 85.8
21/09/2019 22:15:38 94.72 94.65 98.41 93.1 88.6 83.8 97.29 98.06 102.76 95.6 91 85.9
21/09/2019 22:15:39 92.09 94.23 98.41 93.1 88.6 83.8 100.88 100.77 102.76 95.6 91 85.9
21/09/2019 22:15:40 98.64 97.39 98.41 93.2 88.7 83.8 100.57 100.71 102.76 95.7 91.1 85.9
21/09/2019 22:15:41 93.89 97.53 98.41 93.2 88.7 83.8 100.07 100.96 102.76 95.7 91.1 86
21/09/2019 22:15:42 98.11 97.62 98.26 93.3 88.7 83.9 101.43 101.39 102.76 95.8 91.2 86
21/09/2019 22:15:43 95.66 97.57 98.26 93.3 88.7 83.9 98.29 101.01 102.76 95.8 91.2 86
21/09/2019 22:15:44 92.08 96.49 98.26 93.3 88.8 83.9 99.95 100.38 102.76 95.8 91.2 86.1
21/09/2019 22:15:45 88.32 94.15 98.26 93.3 88.8 83.9 98.22 100 102.76 95.8 91.2 86.1
21/09/2019 22:15:46 93.34 93.31 97.66 93.3 88.8 83.9 99.99 100.49 101.64 95.9 91.3 86.1
21/09/2019 22:15:47 97.76 96.82 97.62 93.3 88.8 83.9 98.96 100.63 101.39 95.9 91.3 86.1
21/09/2019 22:15:48 97.07 96.99 97.62 93.4 88.8 84 99.61 99.74 101.39 95.9 91.3 86.2
21/09/2019 22:15:49 97.3 97.91 97.91 93.4 88.9 84 99.6 100.76 101.39 96 91.4 86.2
21/09/2019 22:15:50 92.05 96.62 97.91 93.4 88.9 84 99.44 100.31 101.39 96 91.4 86.2
21/09/2019 22:15:51 97.6 96.8 97.91 93.5 88.9 84 100.59 100.83 101.39 96.1 91.4 86.2
21/09/2019 22:15:52 96.76 97.6 97.91 93.5 89 84 97.55 99.75 101.39 96.1 91.5 86.3
21/09/2019 22:15:53 96.18 96.59 97.91 93.5 89 84.1 98.79 98.81 101.39 96.1 91.5 86.3
21/09/2019 22:15:54 95.82 96.72 97.91 93.5 89 84.1 100.99 101.06 101.39 96.1 91.5 86.3
21/09/2019 22:15:55 93.6 96.05 97.91 93.6 89 84.1 98.09 99.82 101.39 96.2 91.6 86.3
21/09/2019 22:15:56 88.83 94.62 97.91 93.6 89 84.1 95.96 98.8 101.39 96.2 91.6 86.3
21/09/2019 22:15:57 94.56 93.84 97.91 93.6 89 84.1 99.7 99.47 101.39 96.2 91.6 86.4
21/09/2019 22:15:58 90.65 93.46 97.91 93.6 89 84.1 97.53 98.95 101.39 96.2 91.6 86.4
21/09/2019 22:15:59 96.18 95.27 97.91 93.6 89.1 84.1 100.72 100.27 101.39 96.3 91.7 86.4
21/09/2019 22:16:00 91.61 95.18 97.91 93.6 89.1 84.1 96.53 100.14 101.39 96.3 91.7 86.4
21/09/2019 22:16:01 96.12 95.61 97.91 93.6 89.1 84.2 98.2 98.65 101.39 96.3 91.7 86.4
21/09/2019 22:16:02 91.41 95.92 97.91 93.7 89.1 84.2 96.3 99.28 101.39 96.3 91.7 86.5
21/09/2019 22:16:03 95.83 95.23 97.91 93.7 89.1 84.2 99.08 98.6 101.39 96.3 91.7 86.5
21/09/2019 22:16:04 92.67 95.11 97.91 93.7 89.1 84.2 97.92 99.62 101.39 96.4 91.7 86.5
21/09/2019 22:16:05 93.25 93.82 97.91 93.7 89.2 84.2 97.5 98.15 101.39 96.4 91.8 86.5
21/09/2019 22:16:06 91.96 93.78 97.91 93.7 89.2 84.2 99.06 99.5 101.39 96.4 91.8 86.5
21/09/2019 22:16:07 93.4 93.56 97.91 93.7 89.2 84.2 101.59 101.09 101.39 96.5 91.8 86.6
21/09/2019 22:16:08 94.62 94.7 97.91 93.7 89.2 84.2 102.07 102.5 102.5 96.5 91.9 86.6
21/09/2019 22:16:09 90.9 93.97 97.91 93.7 89.2 84.2 96.72 101.36 102.5 96.5 91.9 86.6
21/09/2019 22:16:10 96.1 94.98 97.91 93.8 89.2 84.3 99.95 100.14 102.5 96.6 91.9 86.7
21/09/2019 22:16:11 92.1 94.71 97.91 93.8 89.2 84.3 98.49 99.76 102.5 96.6 92 86.7
21/09/2019 22:16:12 97.78 97.05 97.91 93.8 89.3 84.3 98.21 99.46 102.5 96.6 92 86.7
21/09/2019 22:16:13 96.79 97.25 97.91 93.8 89.3 84.3 100.57 100.5 102.5 96.6 92 86.7
21/09/2019 22:16:14 92.85 96.83 97.91 93.9 89.3 84.3 98.32 100.79 102.5 96.7 92 86.7
21/09/2019 22:16:15 97.37 97.01 97.91 93.9 89.3 84.3 100.64 100.5 102.5 96.7 92.1 86.8
21/09/2019 22:16:16 92.21 96.21 97.91 93.9 89.3 84.3 99.36 100.75 102.5 96.7 92.1 86.8
21/09/2019 22:16:17 95.29 95.48 97.91 93.9 89.4 84.4 99.52 100.7 102.5 96.7 92.1 86.8
21/09/2019 22:16:18 96.22 96.23 97.91 93.9 89.4 84.4 97.72 99.13 102.5 96.8 92.1 86.8
21/09/2019 22:16:19 94.88 96.47 97.6 94 89.4 84.4 99.61 100.27 102.5 96.8 92.2 86.8
21/09/2019 22:16:20 89.24 95.1 97.6 94 89.4 84.4 98.25 99.65 102.5 96.8 92.2 86.9
21/09/2019 22:16:21 97.76 96.82 97.6 94 89.4 84.4 101.22 100.57 102.5 96.9 92.2 86.9
21/09/2019 22:16:22 97.69 97.99 97.99 94 89.5 84.4 98.65 100.13 102.5 96.9 92.2 86.9
21/09/2019 22:16:23 96.05 97.14 97.99 94 89.5 84.5 100.83 100.49 102.5 96.9 92.3 86.9
21/09/2019 22:16:24 95.07 96.73 97.99 94.1 89.5 84.5 99.23 100.7 102.5 96.9 92.3 87
21/09/2019 22:16:25 98.59 98.21 98.21 94.1 89.5 84.5 101.39 101.14 102.5 97 92.3 87
21/09/2019 22:16:26 97.97 98.4 98.4 94.1 89.6 84.5 99.3 101.11 102.5 97 92.4 87
21/09/2019 22:16:27 99.11 98.8 98.8 94.2 89.6 84.6 99.61 100.09 102.5 97 92.4 87
21/09/2019 22:16:28 97.39 99.16 99.16 94.2 89.6 84.6 101.89 101.53 102.5 97.1 92.4 87.1
21/09/2019 22:16:29 95.59 97.8 99.16 94.2 89.7 84.6 98.76 101.2 102.5 97.1 92.4 87.1
21/09/2019 22:16:30 90.81 96.58 99.16 94.2 89.7 84.6 97.41 100.12 102.5 97.1 92.5 87.1
21/09/2019 22:16:31 95.85 95.34 99.16 94.3 89.7 84.6 98.32 99.1 102.5 97.1 92.5 87.1
21/09/2019 22:16:32 92.67 95.4 99.16 94.3 89.7 84.6 97.58 99.53 102.5 97.1 92.5 87.1
21/09/2019 22:16:33 95.78 95.46 99.16 94.3 89.7 84.7 100.75 99.91 102.5 97.2 92.5 87.2
21/09/2019 22:16:34 95.29 95.93 99.16 94.3 89.7 84.7 98.18 100.52 102.5 97.2 92.5 87.2
21/09/2019 22:16:35 95.89 96.03 99.16 94.3 89.8 84.7 98.26 98.98 102.5 97.2 92.6 87.2
21/09/2019 22:16:36 96.08 97.07 99.16 94.4 89.8 84.7 99.34 100.11 102.5 97.2 92.6 87.2
21/09/2019 22:16:37 94.61 95.6 99.16 94.4 89.8 84.7 97.93 98.91 102.5 97.2 92.6 87.2
21/09/2019 22:16:38 95.28 95.92 99.16 94.4 89.8 84.7 99.37 99.74 101.53 97.3 92.6 87.2
21/09/2019 22:16:39 88.82 95.02 99.16 94.4 89.8 84.7 96.32 98.75 101.53 97.3 92.6 87.3
21/09/2019 22:16:40 94.35 93.86 99.16 94.4 89.8 84.7 99.34 99.26 101.53 97.3 92.7 87.3
21/09/2019 22:16:41 92.25 93.35 99.16 94.4 89.8 84.7 97.99 98.66 101.53 97.3 92.7 87.3
21/09/2019 22:16:42 96.67 95.85 99.16 94.4 89.9 84.8 100.86 100.41 101.53 97.4 92.7 87.3
21/09/2019 22:16:43 92.26 95.6 99.16 94.4 89.9 84.8 97.13 100.09 101.53 97.4 92.7 87.3
21/09/2019 22:16:44 96.71 96.18 99.16 94.5 89.9 84.8 99.34 99.65 101.53 97.4 92.7 87.3
21/09/2019 22:16:45 90.64 96.19 99.16 94.5 89.9 84.8 96.18 99.85 101.53 97.4 92.8 87.4
21/09/2019 22:16:46 92.5 93.55 99.16 94.5 89.9 84.8 97.9 99.26 101.53 97.4 92.8 87.4
21/09/2019 22:16:47 94.82 94.25 99.16 94.5 89.9 84.8 98.58 98.47 101.53 97.4 92.8 87.4
21/09/2019 22:16:48 94.49 94.72 99.16 94.5 89.9 84.8 99.69 100.09 101.53 97.5 92.8 87.4
21/09/2019 22:16:49 98.46 97.41 99.16 94.5 90 84.8 100.33 100.57 101.53 97.5 92.8 87.4
21/09/2019 22:16:50 90.5 97.26 99.16 94.5 90 84.9 99.42 100.75 101.53 97.5 92.9 87.4
21/09/2019 22:16:51 98.3 97.37 99.16 94.6 90 84.9 100.62 100.51 101.53 97.5 92.9 87.5
21/09/2019 22:16:52 94.84 97.01 99.16 94.6 90 84.9 97.34 99.86 101.53 97.5 92.9 87.5
21/09/2019 22:16:53 92.6 95.62 99.16 94.6 90 84.9 99.54 99.85 101.53 97.6 92.9 87.5
21/09/2019 22:16:54 90.11 94.01 99.16 94.6 90 84.9 98.47 99.68 101.53 97.6 92.9 87.5
21/09/2019 22:16:55 97.29 96.65 99.16 94.6 90.1 84.9 101.4 100.97 101.53 97.6 93 87.5
21/09/2019 22:16:56 97.26 97.48 99.16 94.7 90.1 84.9 98.38 100.93 101.53 97.6 93 87.6
21/09/2019 22:16:57 98.12 98.05 99.16 94.7 90.1 85 100.66 100.67 101.53 97.7 93 87.6
21/09/2019 22:16:58 93.03 97.92 98.05 94.7 90.1 85 99.41 100.42 101.2 97.7 93 87.6
21/09/2019 22:16:59 96.35 96.45 98.05 94.7 90.1 85 100.42 100.8 100.97 97.7 93.1 87.6
21/09/2019 22:17:00 97.24 97.27 98.05 94.7 90.2 85 98.22 100.76 100.97 97.7 93.1 87.6
21/09/2019 22:17:01 97.33 98.06 98.06 94.8 90.2 85 98.01 99.63 100.97 97.7 93.1 87.7
21/09/2019 22:17:02 96.35 97.02 98.06 94.8 90.2 85 100.9 100.42 100.97 97.8 93.1 87.7
21/09/2019 22:17:03 95.2 96.53 98.06 94.8 90.2 85.1 98.18 100.33 100.97 97.8 93.1 87.7
21/09/2019 22:17:04 90.26 95.78 98.06 94.8 90.2 85.1 95.71 99.47 100.97 97.8 93.1 87.7
21/09/2019 22:17:05 93.12 93.76 98.06 94.8 90.2 85.1 97.88 98.41 100.97 97.8 93.2 87.7
21/09/2019 22:17:06 92.27 93.74 98.06 94.8 90.2 85.1 97.72 98.83 100.97 97.8 93.2 87.7
21/09/2019 22:17:07 94.72 94.28 98.06 94.8 90.3 85.1 100.86 99.9 100.97 97.9 93.2 87.7
21/09/2019 22:17:08 93.38 94.5 98.06 94.9 90.3 85.1 97.82 100.42 100.97 97.9 93.2 87.8
21/09/2019 22:17:09 94.4 94.65 98.06 94.9 90.3 85.1 97.97 99.02 100.97 97.9 93.2 87.8
21/09/2019 22:17:10 95.25 95.55 98.06 94.9 90.3 85.1 98.85 99.14 100.97 97.9 93.2 87.8
21/09/2019 22:17:11 93.86 95.52 98.06 94.9 90.3 85.1 97.88 98.92 100.97 97.9 93.3 87.8
21/09/2019 22:17:12 94.22 95.22 98.06 94.9 90.3 85.1 98.06 98.86 100.97 97.9 93.3 87.8
21/09/2019 22:17:13 91.59 94.2 98.06 94.9 90.3 85.1 97.62 98.33 100.97 97.9 93.3 87.8
21/09/2019 22:17:14 93.69 93.86 98.06 94.9 90.3 85.2 99.05 99.23 100.97 98 93.3 87.8
21/09/2019 22:17:15 92.31 93.15 98.06 94.9 90.3 85.2 99.61 99.85 100.97 98 93.3 87.9
21/09/2019 22:17:16 95.95 95.32 98.06 94.9 90.4 85.2 101.09 101.2 101.2 98 93.4 87.9
21/09/2019 22:17:17 91.83 94.62 98.06 95 90.4 85.2 97.15 100.34 101.2 98 93.4 87.9
21/09/2019 22:17:18 96.64 95.77 98.06 95 90.4 85.2 99.58 99.78 101.2 98 93.4 87.9
21/09/2019 22:17:19 92.38 95.58 98.06 95 90.4 85.2 97.31 99.49 101.2 98.1 93.4 87.9
21/09/2019 22:17:20 94.39 94.54 98.06 95 90.4 85.2 99.23 99.57 101.2 98.1 93.4 87.9
21/09/2019 22:17:21 90.74 94.42 98.06 95 90.4 85.2 96.17 99.57 101.2 98.1 93.4 87.9
21/09/2019 22:17:22 93.48 93.68 98.06 95 90.4 85.2 97.73 98.21 101.2 98.1 93.4 88
21/09/2019 22:17:23 92.81 93.51 98.06 95 90.4 85.2 97.92 99.23 101.2 98.1 93.5 88
21/09/2019 22:17:24 95.27 94.85 98.06 95 90.4 85.2 97.25 97.6 101.2 98.1 93.5 88
21/09/2019 22:17:25 94.11 94.87 98.06 95 90.5 85.2 97.38 98.51 101.2 98.1 93.5 88
21/09/2019 22:17:26 95.81 95.68 98.06 95.1 90.5 85.3 99.49 98.73 101.2 98.2 93.5 88
21/09/2019 22:17:27 94.92 96.33 98.06 95.1 90.5 85.3 98.71 99.28 101.2 98.2 93.5 88
21/09/2019 22:17:28 95.61 95.58 98.06 95.1 90.5 85.3 99.66 99.44 101.2 98.2 93.5 88
21/09/2019 22:17:29 94.12 95.66 98.06 95.1 90.5 85.3 100.11 100.53 101.2 98.2 93.6 88.1
21/09/2019 22:17:30 93.93 94.73 98.06 95.1 90.5 85.3 99.52 100.05 101.2 98.2 93.6 88.1
21/09/2019 22:17:31 93.59 94.74 97.02 95.1 90.5 85.3 100.84 101.13 101.2 98.3 93.6 88.1
21/09/2019 22:17:32 93.37 94.07 96.53 95.1 90.5 85.3 99.99 100.39 101.2 98.3 93.6 88.1
21/09/2019 22:17:33 95.07 95.03 96.33 95.1 90.6 85.3 100.89 101.3 101.3 98.3 93.6 88.1
21/09/2019 22:17:34 93.46 94.69 96.33 95.2 90.6 85.3 98.82 100.4 101.3 98.3 93.7 88.1
21/09/2019 22:17:35 96.73 96.3 96.33 95.2 90.6 85.4 101.7 101.37 101.37 98.4 93.7 88.2
21/09/2019 22:17:36 98.53 97.87 97.87 95.2 90.6 85.4 101.93 101.69 101.69 98.4 93.7 88.2
21/09/2019 22:17:37 98.98 98.79 98.79 95.2 90.6 85.4 102.3 102.43 102.43 98.4 93.8 88.2
21/09/2019 22:17:38 96.78 98.62 98.79 95.3 90.7 85.4 101.57 102.16 102.43 98.5 93.8 88.3
21/09/2019 22:17:39 98.3 98.82 98.82 95.3 90.7 85.4 102.29 102.39 102.43 98.5 93.8 88.3
21/09/2019 22:17:40 96.33 97.84 98.82 95.3 90.7 85.5 100.9 102.39 102.43 98.5 93.8 88.3
21/09/2019 22:17:41 99.33 98.7 98.82 95.3 90.7 85.5 104.05 103.25 103.25 98.6 93.9 88.4
21/09/2019 22:17:42 97.43 98.66 98.82 95.4 90.8 85.5 100.29 103.53 103.53 98.6 93.9 88.4
21/09/2019 22:17:43 97.36 98.68 98.82 95.4 90.8 85.5 101.24 102.21 103.53 98.6 93.9 88.4
21/09/2019 22:17:44 96.26 97.55 98.82 95.4 90.8 85.5 100.33 101.78 103.53 98.6 94 88.4
21/09/2019 22:17:45 99.12 98.64 98.82 95.4 90.8 85.6 102.1 101.69 103.53 98.6 94 88.4
21/09/2019 22:17:46 97.2 98.74 98.82 95.4 90.9 85.6 101.54 102.39 103.53 98.7 94 88.5
21/09/2019 22:17:47 98.62 98.6 98.82 95.5 90.9 85.6 101.13 101.5 103.53 98.7 94 88.5
21/09/2019 22:17:48 95.57 98.56 98.82 95.5 90.9 85.6 100.98 101.67 103.53 98.7 94.1 88.5
21/09/2019 22:17:49 93.5 97.01 98.82 95.5 90.9 85.6 98.39 101.12 103.53 98.7 94.1 88.5
21/09/2019 22:17:50 95.5 95.82 98.82 95.5 90.9 85.6 100.45 100.59 103.53 98.7 94.1 88.5
21/09/2019 22:17:51 96.8 97.23 98.82 95.5 90.9 85.7 100.08 101.35 103.53 98.7 94.1 88.6
21/09/2019 22:17:52 91.42 96.03 98.82 95.5 90.9 85.7 97.55 100.17 103.53 98.7 94.1 88.6
21/09/2019 22:17:53 91.76 94.01 98.82 95.5 91 85.7 97.23 98.8 103.53 98.7 94.1 88.6
21/09/2019 22:17:54 96.6 95.26 98.82 95.5 91 85.7 100.87 100.1 103.53 98.8 94.2 88.6
21/09/2019 22:17:55 97.78 97.11 98.82 95.5 91 85.7 100.75 100.97 103.53 98.8 94.2 88.6
21/09/2019 22:17:56 96.21 97.06 98.82 95.5 91 85.7 100.14 100.61 103.53 98.8 94.2 88.6
21/09/2019 22:17:57 91.82 96.44 98.82 95.4 91 85.7 97.51 100.34 103.53 98.8 94.2 88.6
21/09/2019 22:17:58 96.04 95.76 98.82 95.4 91 85.7 100.19 100.02 103.53 98.8 94.2 88.7
21/09/2019 22:17:59 97.75 97.2 98.82 95.4 91.1 85.7 102.1 101.6 103.53 98.8 94.3 88.7
21/09/2019 22:18:00 94.01 96.82 98.82 95.4 91.1 85.8 98.61 101.2 103.53 98.8 94.3 88.7
21/09/2019 22:18:01 95.22 95.78 98.82 95.4 91.1 85.8 99.78 100.28 103.53 98.8 94.3 88.7
21/09/2019 22:18:02 94.41 95.74 98.82 95.4 91.1 85.8 99.08 100.25 103.53 98.8 94.3 88.7
21/09/2019 22:18:03 98.58 97.41 98.82 95.5 91.1 85.8 102.1 101.03 103.53 98.8 94.3 88.8
21/09/2019 22:18:04 97.37 98.05 98.82 95.5 91.1 85.8 100.39 101.27 103.53 98.9 94.4 88.8
21/09/2019 22:18:05 95.71 97.33 98.82 95.5 91.1 85.8 99.47 100.77 103.53 98.9 94.4 88.8
21/09/2019 22:18:06 91.4 96.16 98.82 95.5 91.1 85.8 97.75 99.68 103.53 98.9 94.4 88.8
21/09/2019 22:18:07 91.66 93.98 98.82 95.5 91.2 85.8 97.44 98.68 103.53 98.9 94.4 88.8
21/09/2019 22:18:08 90.63 92.85 98.82 95.5 91.2 85.8 97.06 98 103.53 98.9 94.4 88.8
21/09/2019 22:18:09 97.6 96.31 98.74 95.5 91.2 85.9 101.75 100.63 103.53 98.9 94.4 88.8
21/09/2019 22:18:10 95.27 96.22 98.74 95.5 91.2 85.9 99.67 100.5 103.53 98.9 94.4 88.8
21/09/2019 22:18:11 96.39 96.58 98.74 95.5 91.2 85.9 100.7 100.83 103.53 98.9 94.5 88.9
21/09/2019 22:18:12 92.19 95.99 98.74 95.5 91.2 85.9 97.06 100.39 102.39 98.9 94.5 88.9
21/09/2019 22:18:13 96.99 96.51 98.74 95.5 91.2 85.9 102.71 102.1 102.39 98.9 94.5 88.9
21/09/2019 22:18:14 97.54 97.2 98.74 95.5 91.3 85.9 101.98 102.47 102.47 99 94.5 88.9
21/09/2019 22:18:15 94.99 97.53 98.74 95.5 91.3 85.9 99.76 102.09 102.47 99 94.5 88.9
21/09/2019 22:18:16 90.63 95.73 98.6 95.5 91.3 85.9 97.12 100.58 102.47 99 94.6 88.9
21/09/2019 22:18:17 96.63 95.6 98.56 95.5 91.3 85.9 100.18 99.7 102.47 99 94.6 89
21/09/2019 22:18:18 96.63 96.69 98.05 95.5 91.3 86 100.69 100.66 102.47 99 94.6 89
21/09/2019 22:18:19 96.27 96.33 98.05 95.5 91.3 86 99.73 100.27 102.47 99 94.6 89
21/09/2019 22:18:20 92.52 96.29 98.05 95.4 91.3 86 97.85 100.22 102.47 99 94.6 89
21/09/2019 22:18:21 91.08 94.05 98.05 95.4 91.3 86 97.43 98.79 102.47 99 94.6 89
21/09/2019 22:18:22 90.63 92.51 98.05 95.4 91.3 86 97.2 98.15 102.47 99 94.6 89
21/09/2019 22:18:23 92.81 92.54 98.05 95.4 91.3 86 98.06 98.24 102.47 99 94.6 89
21/09/2019 22:18:24 91.96 92.87 98.05 95.4 91.3 86 97.73 98.41 102.47 99 94.7 89
21/09/2019 22:18:25 92.16 92.7 98.05 95.4 91.3 86 97.31 98.33 102.47 99 94.7 89
21/09/2019 22:18:26 92.97 93.44 98.05 95.4 91.4 86 97.28 98.27 102.47 99 94.7 89.1
21/09/2019 22:18:27 97.52 96.39 98.05 95.4 91.4 86 100.03 99.25 102.47 99 94.7 89.1
21/09/2019 22:18:28 94.45 96.15 98.05 95.4 91.4 86 99.29 99.79 102.47 99 94.7 89.1
21/09/2019 22:18:29 91.95 95.12 98.05 95.4 91.4 86 97.75 99.21 102.47 99 94.7 89.1
21/09/2019 22:18:30 91.11 93.48 98.05 95.4 91.4 86 97.26 98.52 102.47 99 94.7 89.1
21/09/2019 22:18:31 93.44 93.82 98.05 95.4 91.4 86 99.07 99.09 102.47 99 94.7 89.1
21/09/2019 22:18:32 98.84 97.64 98.05 95.4 91.4 86.1 102.62 101.74 102.47 99 94.8 89.1
21/09/2019 22:18:33 95.12 97.44 98.05 95.4 91.4 86.1 100.08 101.55 102.47 99 94.8 89.2
21/09/2019 22:18:34 98.21 97.56 97.64 95.4 91.5 86.1 101.29 101.21 102.47 99 94.8 89.2
21/09/2019 22:18:35 99.44 98.97 98.97 95.4 91.5 86.1 102.33 102.07 102.47 99.1 94.8 89.2
21/09/2019 22:18:36 93.23 98.92 98.97 95.4 91.5 86.1 98.51 101.95 102.47 99.1 94.8 89.2
21/09/2019 22:18:37 90.26 96.31 98.97 95.4 91.5 86.1 96.72 100.26 102.47 99.1 94.8 89.2
21/09/2019 22:18:38 91.28 93.89 98.97 95.4 91.5 86.1 97.11 98.81 102.47 99.1 94.9 89.2
21/09/2019 22:18:39 96.81 96.64 98.97 95.4 91.5 86.1 100.63 100.4 102.47 99.1 94.9 89.2
21/09/2019 22:18:40 103.12 101.68 101.68 95.4 91.6 86.2 105.37 104.43 104.43 99.1 94.9 89.3
21/09/2019 22:18:41 101.89 102.13 102.13 95.5 91.6 86.2 103.05 103.96 104.43 99.2 95 89.3
21/09/2019 22:18:42 91.56 101.36 102.13 95.5 91.6 86.3 97.75 103.2 104.43 99.2 95 89.3
21/09/2019 22:18:43 94.75 97.7 102.13 95.5 91.7 86.3 98.66 100.47 104.43 99.1 95 89.3
21/09/2019 22:18:44 101.76 100.82 102.13 95.5 91.7 86.3 104.14 103.49 104.43 99.2 95 89.4
21/09/2019 22:18:45 101.41 101.46 102.13 95.5 91.7 86.3 103.28 103.45 104.43 99.2 95 89.4
21/09/2019 22:18:46 98.96 101.3 102.13 95.6 91.8 86.4 102.26 103.26 104.43 99.2 95.1 89.4
21/09/2019 22:18:47 94.47 99.96 102.13 95.6 91.8 86.4 97.96 102.62 104.43 99.2 95.1 89.4
21/09/2019 22:18:48 101.54 100.51 102.13 95.6 91.8 86.4 103.75 103.12 104.43 99.3 95.1 89.5
21/09/2019 22:18:49 101.61 101.39 102.13 95.7 91.9 86.5 103.21 103.32 104.43 99.3 95.1 89.5
21/09/2019 22:18:50 95.21 101.52 102.13 95.7 91.9 86.5 98.73 103.33 104.43 99.3 95.2 89.5
21/09/2019 22:18:51 91.11 98.3 102.13 95.7 91.9 86.5 97.05 100.91 104.43 99.3 95.2 89.5
21/09/2019 22:18:52 100.67 99.61 102.13 95.7 91.9 86.5 102.33 101.55 104.43 99.3 95.2 89.5
21/09/2019 22:18:53 101.49 100.92 102.13 95.8 92 86.5 104.13 103.29 104.43 99.4 95.2 89.6
21/09/2019 22:18:54 98.65 101.09 102.13 95.8 92 86.6 101.51 103.29 104.43 99.4 95.2 89.6
21/09/2019 22:18:55 99.92 101.2 102.13 95.8 92 86.6 100.72 102.79 104.43 99.4 95.3 89.6
21/09/2019 22:18:56 92.6 98.98 102.13 95.8 92 86.6 98.62 100.81 104.43 99.4 95.3 89.6
21/09/2019 22:18:57 93.06 96.23 102.13 95.8 92 86.6 97.67 99.66 104.43 99.4 95.3 89.6
21/09/2019 22:18:58 91.25 94.52 102.13 95.8 92 86.6 97.54 98.47 104.43 99.4 95.3 89.6
21/09/2019 22:18:59 91.59 93.09 102.13 95.8 92 86.6 97.19 98.02 104.43 99.4 95.3 89.6
21/09/2019 22:19:00 91.86 92.67 102.13 95.8 92 86.6 97.71 98.15 104.43 99.4 95.3 89.6
21/09/2019 22:19:01 92.3 92.84 102.13 95.8 92 86.6 97.65 98.1 104.43 99.4 95.3 89.6
21/09/2019 22:19:02 90.5 92.83 102.13 95.8 92 86.6 97.48 98.11 104.43 99.4 95.3 89.7
21/09/2019 22:19:03 90.7 91.91 102.13 95.8 92.1 86.6 97.17 98.13 104.43 99.4 95.3 89.7
21/09/2019 22:19:04 92.9 93.09 102.13 95.7 92.1 86.6 98.27 98.32 104.43 99.4 95.3 89.7
21/09/2019 22:19:05 97.43 96.6 102.13 95.8 92.1 86.6 100.53 99.99 104.43 99.4 95.4 89.7
21/09/2019 22:19:06 98.23 97.8 102.13 95.8 92.1 86.6 100.84 100.91 104.43 99.4 95.4 89.7
21/09/2019 22:19:07 95.89 97.29 102.13 95.8 92.1 86.7 100.83 100.75 104.43 99.4 95.4 89.7
21/09/2019 22:19:08 99.33 98.6 102.13 95.8 92.1 86.7 101.48 101.37 104.43 99.4 95.4 89.7
21/09/2019 22:19:09 99.35 99.82 102.13 95.8 92.2 86.7 102.14 102.34 104.43 99.4 95.4 89.8
21/09/2019 22:19:10 102.15 101.69 102.13 95.9 92.2 86.7 101.94 102.33 103.96 99.5 95.5 89.8
21/09/2019 22:19:11 94.62 101.16 101.69 95.9 92.2 86.7 98 101.82 103.49 99.5 95.5 89.8
21/09/2019 22:19:12 90.77 98.22 101.69 95.9 92.2 86.8 97.14 99.83 103.49 99.5 95.5 89.8
21/09/2019 22:19:13 97.89 97.32 101.69 95.9 92.2 86.8 99.95 99.78 103.49 99.5 95.5 89.8
21/09/2019 22:19:14 97.22 97.42 101.69 95.9 92.2 86.8 100.81 100.57 103.45 99.5 95.5 89.8
21/09/2019 22:19:15 93.9 97.39 101.69 95.9 92.3 86.8 98.32 100.59 103.33 99.5 95.5 89.8
21/09/2019 22:19:16 93.73 95.62 101.69 95.9 92.3 86.8 98.57 99.71 103.33 99.5 95.5 89.8
21/09/2019 22:19:17 95.54 95.98 101.69 95.9 92.3 86.8 98.9 99.65 103.33 99.5 95.5 89.8
21/09/2019 22:19:18 93.17 95.01 101.69 95.9 92.3 86.8 98.36 99.27 103.33 99.5 95.5 89.9
21/09/2019 22:19:19 94.88 95.11 101.69 95.9 92.3 86.8 98.82 99.18 103.33 99.5 95.5 89.9
21/09/2019 22:19:20 93.69 94.54 101.69 95.9 92.3 86.8 98.34 98.95 103.29 99.5 95.6 89.9
21/09/2019 22:19:21 94.11 94.53 101.69 95.9 92.3 86.8 99.32 99.17 103.29 99.5 95.6 89.9
21/09/2019 22:19:22 97.88 97.01 101.69 95.9 92.3 86.8 101.73 100.95 103.29 99.5 95.6 89.9
21/09/2019 22:19:23 94.76 96.93 101.69 95.9 92.3 86.8 98.49 100.77 103.29 99.5 95.6 89.9
21/09/2019 22:19:24 98.61 97.67 101.69 95.9 92.3 86.9 101.04 100.67 102.79 99.5 95.6 89.9
21/09/2019 22:19:25 94.43 97.46 101.69 95.9 92.4 86.9 98.52 100.52 102.34 99.5 95.6 89.9
21/09/2019 22:19:26 90.76 95.74 101.69 95.9 92.4 86.9 97.3 99.4 102.34 99.5 95.6 89.9
21/09/2019 22:19:27 90.64 93.61 101.69 95.9 92.4 86.9 97.51 98.53 102.34 99.5 95.6 89.9
21/09/2019 22:19:28 90.65 92.41 101.69 95.9 92.4 86.9 96.98 98.43 102.34 99.5 95.6 90
21/09/2019 22:19:29 91.4 92.11 101.69 95.9 92.4 86.9 97.49 98.25 102.34 99.5 95.7 90
21/09/2019 22:19:30 93.12 93.27 101.69 95.9 92.4 86.9 98.18 98.47 102.34 99.5 95.7 90
21/09/2019 22:19:31 91.28 93.11 101.69 95.8 92.4 86.9 97.88 98.56 102.34 99.5 95.7 90
21/09/2019 22:19:32 95.43 94.51 101.69 95.8 92.4 86.9 100.03 99.56 102.34 99.5 95.7 90
21/09/2019 22:19:33 92.5 94.6 101.69 95.8 92.4 86.9 98.25 99.49 102.34 99.5 95.7 90
21/09/2019 22:19:34 91.47 93.59 101.69 95.8 92.4 86.9 97.67 98.83 102.34 99.5 95.7 90
21/09/2019 22:19:35 89.8 92.15 101.69 95.8 92.4 86.9 96.97 98.22 102.34 99.5 95.7 90
21/09/2019 22:19:36 90.43 91.48 101.69 95.8 92.4 86.9 97.22 97.72 102.34 99.5 95.7 90
21/09/2019 22:19:37 90.67 91.72 101.69 95.8 92.4 86.9 96.81 97.52 102.34 99.5 95.7 90
21/09/2019 22:19:38 95.27 94.19 101.69 95.7 92.4 86.9 99.69 99.34 102.34 99.5 95.7 90
21/09/2019 22:19:39 98.18 97.34 101.69 95.8 92.4 86.9 102.72 101.88 102.33 99.6 95.8 90.1
21/09/2019 22:19:40 96.75 97.34 101.16 95.8 92.4 87 98.93 101.89 101.89 99.6 95.8 90.1
21/09/2019 22:19:41 95.92 97.39 98.22 95.8 92.5 87 100.29 101.13 101.89 99.6 95.8 90.1
21/09/2019 22:19:42 91.64 96.3 97.67 95.8 92.5 87 97.46 100.71 101.89 99.6 95.8 90.1
21/09/2019 22:19:43 90.19 93.85 97.67 95.8 92.5 87 97.31 99.02 101.89 99.6 95.8 90.1
21/09/2019 22:19:44 91.23 91.93 97.67 95.8 92.5 87 98.06 98.36 101.89 99.6 95.8 90.1
21/09/2019 22:19:45 90.69 91.99 97.67 95.8 92.5 87 97.64 98.4 101.89 99.6 95.8 90.1
21/09/2019 22:19:46 99.69 98.68 98.68 95.8 92.5 87 101.81 100.99 101.89 99.6 95.8 90.1
21/09/2019 22:19:47 100.79 100.09 100.09 95.8 92.5 87 103.85 103.05 103.05 99.6 95.9 90.1
21/09/2019 22:19:48 99.37 101 101 95.8 92.5 87 101.4 103.08 103.08 99.6 95.9 90.2
21/09/2019 22:19:49 91.42 99.05 101 95.8 92.5 87 97.52 101.66 103.08 99.6 95.9 90.2
21/09/2019 22:19:50 98.86 98.71 101 95.8 92.6 87.1 101.01 100.99 103.08 99.6 95.9 90.2
21/09/2019 22:19:51 102.65 101.66 101.66 95.8 92.6 87.1 105.49 104.53 104.53 99.7 95.9 90.2
21/09/2019 22:19:52 101.03 101.91 101.91 95.9 92.7 87.1 102.53 104.19 104.53 99.7 96 90.2
21/09/2019 22:19:53 98.42 101.15 101.91 95.9 92.7 87.2 101.12 103.25 104.53 99.7 96 90.3
21/09/2019 22:19:54 96.74 99.5 101.91 95.9 92.7 87.2 99.56 101.96 104.53 99.7 96 90.3
21/09/2019 22:19:55 102.27 101.3 101.91 95.9 92.7 87.2 104.44 103.69 104.53 99.7 96 90.3
21/09/2019 22:19:56 103.54 103.13 103.13 96 92.8 87.3 104.5 104.39 104.53 99.8 96.1 90.3
21/09/2019 22:19:57 92.9 102.41 103.13 96 92.8 87.3 98.09 103.75 104.53 99.8 96.1 90.3
21/09/2019 22:19:58 95.13 98.83 103.13 96 92.8 87.3 98.97 100.97 104.53 99.8 96.1 90.3
21/09/2019 22:19:59 102.68 101.48 103.13 96 92.8 87.3 104.92 104.05 104.53 99.8 96.1 90.4
21/09/2019 22:20:00 101.8 102.03 103.13 96.1 92.9 87.3 103.61 104.13 104.53 99.9 96.1 90.4
21/09/2019 22:20:01 100.98 101.91 103.13 96.1 92.9 87.4 102.29 103.71 104.53 99.9 96.2 90.4
21/09/2019 22:20:02 91.87 101.77 103.13 96.1 92.9 87.4 97.62 103.08 104.53 99.9 96.2 90.4
21/09/2019 22:20:03 102.95 102.06 103.13 96.1 93 87.4 105.65 104.91 104.91 99.9 96.2 90.5
21/09/2019 22:20:04 101.89 102.27 103.13 96.2 93 87.4 102.87 104.88 104.91 99.9 96.2 90.5
21/09/2019 22:20:05 94.96 102.34 103.13 96.2 93 87.5 97.7 103.95 104.91 99.9 96.2 90.5
21/09/2019 22:20:06 90.29 98.95 103.13 96.2 93 87.5 96.04 101.13 104.91 99.9 96.2 90.5
21/09/2019 22:20:07 101.34 100.29 103.13 96.2 93 87.5 103.05 102.21 104.91 99.9 96.3 90.5
21/09/2019 22:20:08 102.07 101.71 103.13 96.3 93.1 87.5 104.41 103.71 104.91 100 96.3 90.6
21/09/2019 22:20:09 101.48 102.52 103.13 96.3 93.1 87.6 102.65 103.92 104.91 100 96.3 90.6
21/09/2019 22:20:10 96.64 101.37 103.13 96.3 93.1 87.6 100.09 102.98 104.91 100 96.3 90.6
21/09/2019 22:20:11 94.2 98.66 103.13 96.3 93.1 87.6 98.99 101 104.91 100 96.3 90.6
21/09/2019 22:20:12 95.81 96.59 103.13 96.3 93.1 87.6 101.12 100.78 104.91 100 96.3 90.6
21/09/2019 22:20:13 95 96.93 103.13 96.3 93.1 87.6 100.75 101.38 104.91 100 96.4 90.6
21/09/2019 22:20:14 91.6 95.23 103.13 96.3 93.2 87.6 97.2 100.62 104.91 100 96.4 90.6
21/09/2019 22:20:15 100.04 99.49 103.13 96.3 93.2 87.6 101.48 101.25 104.91 100 96.4 90.6
21/09/2019 22:20:16 101.23 100.97 103.13 96.4 93.2 87.6 104.28 103.67 104.91 100 96.4 90.7
21/09/2019 22:20:17 100.29 101.27 103.13 96.4 93.2 87.7 102.15 103.36 104.91 100 96.4 90.7
21/09/2019 22:20:18 102.4 102.73 103.13 96.4 93.3 87.7 102.43 103.49 104.91 100 96.4 90.7
21/09/2019 22:20:19 91.26 101.56 103.13 96.4 93.3 87.7 97 102.46 104.91 100 96.5 90.7
21/09/2019 22:20:20 93.25 97.94 103.13 96.4 93.3 87.7 98.85 99.9 104.91 100 96.5 90.7
21/09/2019 22:20:21 94.24 96.05 103.13 96.4 93.3 87.7 100 99.93 104.91 100 96.5 90.7
21/09/2019 22:20:22 93.64 95.16 103.13 96.4 93.3 87.7 98.89 100.09 104.91 100 96.5 90.7
21/09/2019 22:20:23 93.42 94.59 103.13 96.4 93.3 87.7 99 99.87 104.91 100 96.5 90.7
21/09/2019 22:20:24 92.19 94.23 103.13 96.4 93.3 87.7 97.62 99.31 104.91 100 96.5 90.7
21/09/2019 22:20:25 89.92 92.45 103.13 96.4 93.3 87.7 96.78 98.12 104.91 100 96.5 90.7
21/09/2019 22:20:26 88.5 91.15 102.73 96.4 93.3 87.7 97.91 98.5 104.91 100 96.5 90.8
21/09/2019 22:20:27 89.11 90.46 102.73 96.4 93.3 87.7 96.35 97.46 104.91 100 96.5 90.8
21/09/2019 22:20:28 90.23 90.75 102.73 96.4 93.3 87.7 97.29 97.46 104.91 100 96.5 90.8
21/09/2019 22:20:29 100.7 99.11 102.73 96.4 93.3 87.7 102.89 101.68 104.91 100 96.5 90.8
21/09/2019 22:20:30 91.85 98.33 102.73 96.4 93.3 87.7 98.3 101.25 104.91 100 96.5 90.8
21/09/2019 22:20:31 99 98.44 102.73 96.5 93.4 87.8 103.06 102.61 104.91 100 96.6 90.8
21/09/2019 22:20:32 97.73 98.38 102.73 96.5 93.4 87.8 102.28 102.79 104.91 100.1 96.6 90.8
21/09/2019 22:20:33 99.15 99.24 102.73 96.5 93.4 87.8 102.52 102.94 104.88 100.1 96.6 90.8
21/09/2019 22:20:34 102.81 101.92 102.73 96.5 93.4 87.8 105.8 104.93 104.93 100.1 96.6 90.9
21/09/2019 22:20:35 100.67 101.51 102.73 96.6 93.4 87.9 103.8 104.66 104.93 100.1 96.7 90.9
21/09/2019 22:20:36 98.64 101.84 102.73 96.6 93.5 87.9 101.98 104.64 104.93 100.1 96.7 90.9
21/09/2019 22:20:37 100.54 100.67 102.73 96.6 93.5 87.9 104.91 104.82 104.93 100.2 96.7 91
21/09/2019 22:20:38 100.53 101.37 102.73 96.6 93.5 87.9 103.44 104.89 104.93 100.2 96.7 91
21/09/2019 22:20:39 95.82 100.4 102.73 96.6 93.5 87.9 100.06 103.77 104.93 100.2 96.7 91
21/09/2019 22:20:40 89.94 97.8 102.73 96.6 93.5 87.9 97.17 101.61 104.93 100.2 96.8 91
21/09/2019 22:20:41 102.5 101.01 102.73 96.7 93.6 88 105.64 104.3 104.93 100.2 96.8 91
21/09/2019 22:20:42 99.89 100.92 102.73 96.7 93.6 88 103.01 104.22 104.93 100.2 96.8 91
21/09/2019 22:20:43 96.8 100.67 102.73 96.7 93.6 88 100.72 103.7 104.93 100.2 96.8 91.1
21/09/2019 22:20:44 90.18 98.52 102.73 96.7 93.6 88 96.43 102.07 104.93 100.2 96.8 91.1
21/09/2019 22:20:45 88.97 95.43 102.73 96.7 93.6 88 97.02 99.71 104.93 100.2 96.8 91.1
21/09/2019 22:20:46 88.08 93.03 102.73 96.7 93.6 88 97.91 98.8 104.93 100.2 96.8 91.1
21/09/2019 22:20:47 89.46 91.56 102.73 96.7 93.6 88 97.85 98.96 104.93 100.2 96.8 91.1
21/09/2019 22:20:48 91.35 90.98 101.92 96.7 93.6 88 98.17 98.58 104.93 100.2 96.9 91.1
21/09/2019 22:20:49 91.66 91.99 101.92 96.6 93.6 88 97.86 98.6 104.93 100.2 96.9 91.1
21/09/2019 22:20:50 92.36 92.27 101.92 96.6 93.6 88 98.58 98.39 104.93 100.2 96.9 91.1
21/09/2019 22:20:51 94 93.34 101.92 96.6 93.6 88 100.05 99.77 104.93 100.2 96.9 91.1
21/09/2019 22:20:52 92.76 94 101.92 96.6 93.6 88 99.51 100.33 104.93 100.2 96.9 91.1
21/09/2019 22:20:53 92.47 93.51 101.92 96.6 93.6 88 98.37 99.6 104.93 100.2 96.9 91.1
21/09/2019 22:20:54 91.86 93.19 101.92 96.6 93.6 88 98.26 98.93 104.93 100.2 96.9 91.1
21/09/2019 22:20:55 91.87 92.15 101.92 96.6 93.6 88 98.54 98.77 104.93 100.2 96.9 91.1
21/09/2019 22:20:56 91.96 92.67 101.92 96.6 93.6 88 98.22 98.68 104.93 100.2 96.9 91.1
21/09/2019 22:20:57 100.39 99.45 101.92 96.6 93.7 88 101.91 101.43 104.93 100.2 96.9 91.2
21/09/2019 22:20:58 92.64 99.43 101.92 96.6 93.7 88 98.77 101.44 104.93 100.2 96.9 91.2
21/09/2019 22:20:59 94.11 96.4 101.92 96.6 93.7 88 99.42 100.46 104.93 100.2 96.9 91.2
21/09/2019 22:21:00 91.75 94.95 101.92 96.6 93.7 88 97.29 99.55 104.93 100.2 96.9 91.2
21/09/2019 22:21:01 91.01 93.23 101.92 96.6 93.7 88.1 97.28 98.42 104.93 100.2 97 91.2
21/09/2019 22:21:02 92.04 92.54 101.92 96.6 93.7 88.1 97.81 98.46 104.93 100.2 97 91.2
21/09/2019 22:21:03 92.71 92.99 101.92 96.6 93.7 88.1 98.31 98.31 104.93 100.2 97 91.2
21/09/2019 22:21:04 92.99 93.29 101.84 96.6 93.7 88.1 98.42 98.82 104.89 100.2 97 91.2
21/09/2019 22:21:05 91.75 92.97 101.84 96.6 93.7 88.1 97.84 98.63 104.89 100.2 97 91.2
21/09/2019 22:21:06 92.18 92.77 101.37 96.6 93.7 88.1 98.32 98.57 104.89 100.2 97 91.2
21/09/2019 22:21:07 94.54 94.13 101.37 96.6 93.7 88.1 99.32 99.43 104.89 100.2 97 91.2
21/09/2019 22:21:08 92.47 93.9 101.01 96.6 93.7 88.1 98.39 99.26 104.3 100.2 97 91.2
21/09/2019 22:21:09 100.32 99.4 101.01 96.6 93.7 88.1 102.74 102.24 104.3 100.2 97 91.2
21/09/2019 22:21:10 90.55 99.34 101.01 96.6 93.7 88.1 96.87 102.11 104.3 100.2 97 91.2
21/09/2019 22:21:11 91.9 95.87 100.92 96.6 93.7 88.1 97.58 99.55 104.22 100.2 97 91.2
21/09/2019 22:21:12 93.44 94.04 100.67 96.6 93.7 88.1 96.72 98.15 103.7 100.2 97 91.2
21/09/2019 22:21:13 96.59 95.95 99.45 96.6 93.7 88.1 99.88 99.24 102.24 100.2 97 91.3
21/09/2019 22:21:14 95.85 96.87 99.45 96.6 93.7 88.1 98.92 99.93 102.24 100.2 97 91.3
21/09/2019 22:21:15 90.24 95.39 99.45 96.6 93.7 88.1 96.21 98.6 102.24 100.2 97.1 91.3
21/09/2019 22:21:16 91.97 92.99 99.45 96.6 93.7 88.1 98.03 98.21 102.24 100.2 97.1 91.3
21/09/2019 22:21:17 91.83 92.62 99.45 96.6 93.7 88.1 98.61 98.99 102.24 100.2 97.1 91.3
21/09/2019 22:21:18 97.62 96.52 99.45 96.6 93.8 88.1 100.25 99.91 102.24 100.2 97.1 91.3
21/09/2019 22:21:19 96.39 97.12 99.45 96.6 93.8 88.1 98.97 100.06 102.24 100.2 97.1 91.3
21/09/2019 22:21:20 93.25 96.15 99.45 96.6 93.8 88.1 97.78 99.06 102.24 100.2 97.1 91.3
21/09/2019 22:21:21 95.24 95.26 99.45 96.6 93.8 88.2 99.13 99.23 102.24 100.2 97.1 91.3
21/09/2019 22:21:22 98.83 98.12 99.45 96.6 93.8 88.2 100.91 100.68 102.24 100.2 97.1 91.3
21/09/2019 22:21:23 96.32 98.31 99.45 96.6 93.8 88.2 99.6 100.64 102.24 100.2 97.1 91.3
21/09/2019 22:21:24 92.33 96.77 99.45 96.6 93.8 88.2 97.26 100.07 102.24 100.2 97.1 91.3
21/09/2019 22:21:25 91.1 94.57 99.45 96.6 93.8 88.2 97.43 98.85 102.24 100.2 97.1 91.3
21/09/2019 22:21:26 97.13 96.25 99.45 96.6 93.8 88.2 99.15 99.33 102.24 100.2 97.1 91.3
21/09/2019 22:21:27 97.13 97.02 99.43 96.6 93.8 88.2 99.67 99.95 102.24 100.2 97.1 91.4
21/09/2019 22:21:28 95.88 96.94 99.4 96.6 93.8 88.2 98.44 99.91 102.24 100.2 97.1 91.4
21/09/2019 22:21:29 91.7 96.09 99.4 96.6 93.8 88.2 97.1 99.33 102.24 100.2 97.2 91.4
21/09/2019 22:21:30 97.62 96.73 99.4 96.6 93.9 88.2 99.9 99.27 102.24 100.2 97.2 91.4
21/09/2019 22:21:31 100.06 99.06 99.4 96.6 93.9 88.2 101.76 100.86 102.24 100.2 97.2 91.4
21/09/2019 22:21:32 93.46 98.97 99.4 96.6 93.9 88.2 96.77 100.88 102.24 100.2 97.2 91.4
21/09/2019 22:21:33 93.03 96.27 99.4 96.6 93.9 88.2 98.66 99.92 102.24 100.2 97.2 91.4
21/09/2019 22:21:34 95.73 95.66 99.4 96.6 93.9 88.3 98.95 98.91 102.24 100.2 97.2 91.4
21/09/2019 22:21:35 96.73 96.55 99.4 96.6 93.9 88.3 99.59 99.88 102.24 100.2 97.2 91.4
21/09/2019 22:21:36 95.48 96.59 99.4 96.6 93.9 88.3 99.39 99.94 102.24 100.2 97.2 91.4
21/09/2019 22:21:37 92.83 95.59 99.4 96.6 93.9 88.3 98.73 99.89 102.24 100.2 97.2 91.4
21/09/2019 22:21:38 98.82 97.82 99.4 96.6 93.9 88.3 100.98 100.15 102.24 100.2 97.2 91.4
21/09/2019 22:21:39 99.4 99.26 99.34 96.6 93.9 88.3 101.26 101.17 102.11 100.2 97.2 91.4
21/09/2019 22:21:40 94.5 98.76 99.26 96.6 93.9 88.3 98.99 101 101.17 100.2 97.2 91.5
21/09/2019 22:21:41 93.87 96.58 99.26 96.6 93.9 88.3 99.47 100.64 101.17 100.2 97.3 91.5
21/09/2019 22:21:42 96.63 96.44 99.26 96.6 94 88.3 100.18 100.34 101.17 100.2 97.3 91.5
21/09/2019 22:21:43 99.3 98.6 99.26 96.7 94 88.3 101.4 101.09 101.17 100.2 97.3 91.5
21/09/2019 22:21:44 98.66 98.79 99.26 96.7 94 88.3 101.68 101.94 101.94 100.2 97.3 91.5
21/09/2019 22:21:45 95.71 98.75 99.26 96.7 94 88.4 99.36 101.48 101.94 100.2 97.3 91.5
21/09/2019 22:21:46 98.12 98.22 99.26 96.7 94 88.4 101.09 101.15 101.94 100.2 97.3 91.5
21/09/2019 22:21:47 99.88 99.55 99.55 96.7 94 88.4 101.73 101.89 101.94 100.2 97.3 91.5
21/09/2019 22:21:48 94.76 99.68 99.68 96.7 94 88.4 99.63 101.7 101.94 100.2 97.3 91.5
21/09/2019 22:21:49 98.42 98.24 99.68 96.7 94 88.4 101.16 101.33 101.94 100.2 97.3 91.5
21/09/2019 22:21:50 96.29 98.13 99.68 96.7 94.1 88.4 100.05 101.07 101.94 100.2 97.3 91.6
21/09/2019 22:21:51 98.39 98.85 99.68 96.7 94.1 88.4 101.71 101.71 101.94 100.2 97.4 91.6
21/09/2019 22:21:52 96.81 97.48 99.68 96.7 94.1 88.4 100.2 101.1 101.94 100.3 97.4 91.6
21/09/2019 22:21:53 96.42 97.9 99.68 96.7 94.1 88.4 99.54 100.9 101.94 100.3 97.4 91.6
21/09/2019 22:21:54 98.76 98.02 99.68 96.8 94.1 88.4 101.28 101.07 101.94 100.3 97.4 91.6
21/09/2019 22:21:55 96.7 98.36 99.68 96.8 94.1 88.5 100.84 101.22 101.94 100.3 97.4 91.6
21/09/2019 22:21:56 97.17 97.39 99.68 96.8 94.1 88.5 100.51 101.16 101.94 100.3 97.4 91.6
21/09/2019 22:21:57 97.64 97.77 99.68 96.8 94.1 88.5 100.58 101.16 101.94 100.3 97.4 91.6
21/09/2019 22:21:58 97.6 98.14 99.68 96.8 94.1 88.5 100.86 101.35 101.94 100.3 97.4 91.6
21/09/2019 22:21:59 93.61 97.49 99.68 96.8 94.1 88.5 98.99 101.03 101.94 100.3 97.4 91.6
21/09/2019 22:22:00 98.04 97.43 99.68 96.8 94.2 88.5 101.09 101.19 101.94 100.3 97.4 91.6
21/09/2019 22:22:01 95.71 97.52 99.68 96.8 94.2 88.5 100.15 101.21 101.94 100.3 97.5 91.7
21/09/2019 22:22:02 96.63 97.03 99.68 96.8 94.2 88.5 100.83 101.38 101.94 100.3 97.5 91.7
21/09/2019 22:22:03 96.89 97.53 99.68 96.8 94.2 88.5 100.6 101.42 101.94 100.3 97.5 91.7
21/09/2019 22:22:04 95.56 96.58 99.68 96.8 94.2 88.5 99.74 101.03 101.94 100.3 97.5 91.7
21/09/2019 22:22:05 96.53 96.84 99.68 96.8 94.2 88.5 100.8 101.46 101.94 100.3 97.5 91.7
21/09/2019 22:22:06 95.92 96.39 99.68 96.8 94.2 88.5 99.23 100.92 101.94 100.3 97.5 91.7
21/09/2019 22:22:07 93.55 96.27 99.68 96.8 94.2 88.5 98.6 100.29 101.94 100.3 97.5 91.7
21/09/2019 22:22:08 96.54 96.52 99.68 96.8 94.2 88.6 100.18 100.16 101.94 100.3 97.5 91.7
21/09/2019 22:22:09 98.63 98.21 99.68 96.8 94.2 88.6 101.48 101.3 101.94 100.3 97.5 91.7
21/09/2019 22:22:10 93.86 97.62 99.68 96.8 94.2 88.6 98 100.98 101.94 100.3 97.5 91.7
21/09/2019 22:22:11 98.48 97.81 99.68 96.8 94.2 88.6 101.24 100.53 101.94 100.3 97.5 91.7
21/09/2019 22:22:12 94.05 97.78 99.68 96.8 94.2 88.6 99.16 101.16 101.94 100.3 97.6 91.7
21/09/2019 22:22:13 97.87 97.28 99.68 96.8 94.3 88.6 101.52 101.14 101.94 100.3 97.6 91.8
21/09/2019 22:22:14 95.9 97.14 99.68 96.8 94.3 88.6 100.32 101.17 101.89 100.3 97.6 91.8
21/09/2019 22:22:15 96.99 96.94 99.68 96.8 94.3 88.6 100.99 100.73 101.89 100.3 97.6 91.8
21/09/2019 22:22:16 95.51 97 99.68 96.8 94.3 88.6 100.11 101.56 101.89 100.3 97.6 91.8
21/09/2019 22:22:17 98.17 97.59 99.68 96.9 94.3 88.6 100.99 100.9 101.71 100.4 97.6 91.8
21/09/2019 22:22:18 96.8 97.57 98.85 96.9 94.3 88.6 102.84 102.36 102.36 100.4 97.6 91.8
21/09/2019 22:22:19 99.15 98.89 98.89 96.9 94.3 88.6 102.25 102.61 102.61 100.4 97.6 91.8
21/09/2019 22:22:20 99.29 99.39 99.39 96.9 94.3 88.7 101.57 102.66 102.66 100.4 97.6 91.8
21/09/2019 22:22:21 94.63 99.16 99.39 96.9 94.3 88.7 99.52 101.83 102.66 100.4 97.7 91.8
21/09/2019 22:22:22 93.21 96.93 99.39 96.9 94.3 88.7 98.92 100.64 102.66 100.4 97.7 91.9
21/09/2019 22:22:23 98.18 97.61 99.39 96.9 94.3 88.7 101 100.7 102.66 100.4 97.7 91.9
21/09/2019 22:22:24 99.34 98.77 99.39 96.9 94.4 88.7 101.26 101.22 102.66 100.4 97.7 91.9
21/09/2019 22:22:25 93.69 98.59 99.39 96.9 94.4 88.7 97.74 100.66 102.66 100.4 97.7 91.9
21/09/2019 22:22:26 92.82 96.13 99.39 96.9 94.4 88.7 98.22 99.27 102.66 100.4 97.7 91.9
21/09/2019 22:22:27 94.62 95.07 99.39 96.9 94.4 88.7 99.13 99.25 102.66 100.4 97.7 91.9
21/09/2019 22:22:28 98.12 97.31 99.39 96.9 94.4 88.7 100.47 100.22 102.66 100.4 97.7 91.9
21/09/2019 22:22:29 97.71 97.79 99.39 96.9 94.4 88.7 99.8 100.18 102.66 100.4 97.7 91.9
21/09/2019 22:22:30 97.62 98.06 99.39 97 94.4 88.7 100.59 100.98 102.66 100.4 97.7 91.9
21/09/2019 22:22:31 96.27 97.42 99.39 97 94.4 88.7 99.47 100.17 102.66 100.4 97.7 91.9
21/09/2019 22:22:32 98.7 98.25 99.39 97 94.4 88.8 101.03 100.92 102.66 100.4 97.7 91.9
21/09/2019 22:22:33 93.56 98.27 99.39 97 94.4 88.8 97.82 100.69 102.66 100.4 97.7 91.9
21/09/2019 22:22:34 99.76 98.71 99.39 97 94.4 88.8 101.98 101.27 102.66 100.4 97.8 91.9
21/09/2019 22:22:35 92.35 98.62 99.39 97 94.4 88.8 97.41 101.11 102.66 100.4 97.8 91.9
21/09/2019 22:22:36 99.99 98.9 99.39 97 94.5 88.8 102.06 101.3 102.66 100.4 97.8 92
21/09/2019 22:22:37 97.06 99.09 99.39 97 94.5 88.8 100.31 101.4 102.66 100.4 97.8 92
21/09/2019 22:22:38 94.97 97.79 99.39 97 94.5 88.8 99.45 100.56 102.66 100.4 97.8 92
21/09/2019 22:22:39 94.71 95.89 99.39 97 94.5 88.8 98.72 99.77 102.66 100.4 97.8 92
21/09/2019 22:22:40 98.38 97.52 99.39 97 94.5 88.8 100.01 99.97 102.66 100.4 97.8 92
21/09/2019 22:22:41 93.78 97.74 99.39 97 94.5 88.8 98.3 99.86 102.66 100.4 97.8 92
21/09/2019 22:22:42 92.49 95.34 99.39 96.9 94.5 88.8 97.42 98.91 102.66 100.3 97.8 92
21/09/2019 22:22:43 96.57 96.26 99.39 96.9 94.5 88.8 99.81 99.7 102.66 100.3 97.8 92
21/09/2019 22:22:44 101.7 100.62 100.62 97 94.5 88.9 103.08 102.39 102.66 100.4 97.8 92
21/09/2019 22:22:45 103.41 102.59 102.59 97 94.6 88.9 104.25 103.84 103.84 100.4 97.9 92
21/09/2019 22:22:46 97.07 102.37 102.59 97 94.6 88.9 99.92 103.53 103.84 100.4 97.9 92
21/09/2019 22:22:47 96.33 99.7 102.59 97 94.6 88.9 100.49 101.64 103.84 100.4 97.9 92.1
21/09/2019 22:22:48 98.98 99.07 102.59 97 94.6 88.9 100.4 101.54 103.84 100.4 97.9 92.1
21/09/2019 22:22:49 96.7 98.83 102.59 97 94.6 88.9 99.24 100.88 103.84 100.4 97.9 92.1
21/09/2019 22:22:50 98.38 98.56 102.59 97 94.6 88.9 100.91 100.98 103.84 100.4 97.9 92.1
21/09/2019 22:22:51 95.58 97.98 102.59 97 94.6 88.9 98.75 100.78 103.84 100.4 97.9 92.1
21/09/2019 22:22:52 93.1 96.46 102.59 97 94.6 88.9 99.64 100.28 103.84 100.4 97.9 92.1
21/09/2019 22:22:53 97.45 96.9 102.59 97 94.6 88.9 100.36 100.72 103.84 100.4 97.9 92.1
21/09/2019 22:22:54 94.3 96.84 102.59 97 94.6 89 99.1 100.58 103.84 100.4 97.9 92.1
21/09/2019 22:22:55 97.31 97.03 102.59 97 94.7 89 100.03 100.31 103.84 100.4 97.9 92.1
21/09/2019 22:22:56 96.94 97.51 102.59 97 94.7 89 100.07 100.37 103.84 100.4 97.9 92.1
21/09/2019 22:22:57 95.16 96.63 102.59 97 94.7 89 100.15 100.71 103.84 100.4 98 92.1
21/09/2019 22:22:58 96.01 96.19 102.59 97 94.7 89 99.86 100.91 103.84 100.4 98 92.1
21/09/2019 22:22:59 97.85 97.43 102.59 97 94.7 89 100.95 101.11 103.84 100.4 98 92.1
21/09/2019 22:23:00 96.83 97.69 102.59 97 94.7 89 99.96 101.13 103.84 100.4 98 92.2
21/09/2019 22:23:01 95.72 96.98 102.59 97 94.7 89 99.56 100.59 103.84 100.4 98 92.2
21/09/2019 22:23:02 95.23 96.75 102.59 97.1 94.7 89 98.84 100.63 103.84 100.4 98 92.2
21/09/2019 22:23:03 97.23 96.78 102.59 97 94.7 89 100.34 100.16 103.84 100.4 98 92.2
21/09/2019 22:23:04 95.9 97.33 102.59 97 94.7 89 99.35 100.64 103.84 100.4 98 92.2
21/09/2019 22:23:05 97.52 97.19 102.59 97 94.7 89 100.48 100.23 103.84 100.4 98 92.2
21/09/2019 22:23:06 96.47 97.67 102.59 97.1 94.7 89 99.88 100.8 103.84 100.4 98 92.2
21/09/2019 22:23:07 97.74 97.45 102.59 97.1 94.7 89 99.89 100.17 103.84 100.4 98 92.2
21/09/2019 22:23:08 97.09 98.12 102.59 97.1 94.8 89.1 99.77 100.69 103.84 100.4 98 92.2
21/09/2019 22:23:09 93.62 96.83 102.59 97.1 94.8 89.1 98.45 100.4 103.84 100.4 98 92.2
21/09/2019 22:23:10 98.17 97.28 102.59 97.1 94.8 89.1 100.98 100.3 103.84 100.4 98.1 92.2
21/09/2019 22:23:11 95.35 97.41 102.59 97.1 94.8 89.1 99.59 101.01 103.84 100.4 98.1 92.2
21/09/2019 22:23:12 98.76 98 102.59 97.1 94.8 89.1 101.49 100.76 103.84 100.4 98.1 92.2
21/09/2019 22:23:13 94.66 98.04 102.59 97.1 94.8 89.1 98.84 100.93 103.84 100.4 98.1 92.2
21/09/2019 22:23:14 98.71 98.1 102.59 97.1 94.8 89.1 101.73 101.33 103.84 100.4 98.1 92.3
21/09/2019 22:23:15 94.75 97.88 102.37 97.1 94.8 89.1 99.88 101.48 103.53 100.4 98.1 92.3
21/09/2019 22:23:16 97.7 97.36 99.7 97.1 94.8 89.1 101.84 101.25 101.64 100.4 98.1 92.3
21/09/2019 22:23:17 95.61 97.23 99.07 97.1 94.8 89.1 100.17 101.75 101.75 100.4 98.1 92.3
21/09/2019 22:23:18 98.06 97.72 98.83 97.1 94.8 89.1 100.96 100.91 101.75 100.4 98.1 92.3
21/09/2019 22:23:19 96.66 97.74 98.56 97.1 94.8 89.1 102.63 102.1 102.1 100.4 98.1 92.3
21/09/2019 22:23:20 99.9 99.42 99.42 97.1 94.9 89.1 103.17 103.09 103.09 100.4 98.1 92.3
21/09/2019 22:23:21 100.8 100.36 100.36 97.2 94.9 89.2 101.6 102.8 103.09 100.4 98.2 92.3
21/09/2019 22:23:22 94.11 100.35 100.36 97.2 94.9 89.2 98.66 102.21 103.09 100.4 98.2 92.3
21/09/2019 22:23:23 92.76 97.34 100.36 97.2 94.9 89.2 98.51 100.38 103.09 100.4 98.2 92.3
21/09/2019 22:23:24 98.76 97.99 100.36 97.2 94.9 89.2 100.65 100.17 103.09 100.4 98.2 92.3
21/09/2019 22:23:25 98.74 98.79 100.36 97.2 94.9 89.2 100.37 100.75 103.09 100.4 98.2 92.4
21/09/2019 22:23:26 95.89 98.24 100.36 97.2 94.9 89.2 99.8 100.58 103.09 100.4 98.2 92.4
21/09/2019 22:23:27 96.53 97.51 100.36 97.2 94.9 89.2 100.27 100.87 103.09 100.4 98.2 92.4
21/09/2019 22:23:28 93.47 96.5 100.36 97.2 94.9 89.2 99.38 100.39 103.09 100.4 98.2 92.4
21/09/2019 22:23:29 91.77 94.91 100.36 97.2 94.9 89.2 97.41 99.34 103.09 100.4 98.2 92.4
21/09/2019 22:23:30 94.64 94.96 100.36 97.2 94.9 89.2 99 99.2 103.09 100.4 98.2 92.4
21/09/2019 22:23:31 93.55 95.73 100.36 97.2 94.9 89.2 97.12 99.46 103.09 100.4 98.2 92.4
21/09/2019 22:23:32 93.3 93.83 100.36 97.2 94.9 89.2 97.52 98.04 103.09 100.4 98.2 92.4
21/09/2019 22:23:33 90.94 93.81 100.36 97.2 94.9 89.2 97.11 98.09 103.09 100.4 98.2 92.4
21/09/2019 22:23:34 90.22 91.99 100.36 97.2 94.9 89.2 95.66 97.45 103.09 100.4 98.2 92.4
21/09/2019 22:23:35 88.97 91.24 100.36 97.1 94.9 89.2 95.17 96.56 103.09 100.4 98.2 92.4
21/09/2019 22:23:36 88.52 90.35 100.36 97.1 94.9 89.2 94.78 95.99 103.09 100.4 98.2 92.4
21/09/2019 22:23:37 88.67 88.95 100.36 97.1 94.9 89.2 96.17 96.2 103.09 100.4 98.2 92.4
21/09/2019 22:23:38 95.01 93.51 100.36 97.1 94.9 89.2 99.99 99.12 103.09 100.4 98.2 92.4
21/09/2019 22:23:39 91.63 93.09 100.36 97.1 94.9 89.2 96.2 98.5 103.09 100.4 98.2 92.4
21/09/2019 22:23:40 89.55 92.38 100.36 97.1 94.9 89.2 95.09 97.11 103.09 100.3 98.3 92.4
21/09/2019 22:23:41 87.86 90.53 100.36 97 94.9 89.2 95.66 96.32 103.09 100.3 98.3 92.4
21/09/2019 22:23:42 90.77 90.45 100.36 97 94.9 89.2 96.13 96.17 103.09 100.3 98.3 92.4
21/09/2019 22:23:43 93.46 93.16 100.36 97 95 89.2 101.03 100.09 103.09 100.3 98.3 92.4
21/09/2019 22:23:44 92.86 93.74 100.36 97 95 89.2 98.16 100.38 103.09 100.3 98.3 92.4
21/09/2019 22:23:45 93.93 93.9 100.36 97 95 89.2 98.51 99.75 103.09 100.3 98.3 92.4
21/09/2019 22:23:46 96.42 96.04 100.36 97 95 89.2 100.44 99.83 103.09 100.3 98.3 92.4
21/09/2019 22:23:47 96.78 97.01 100.36 97 95 89.3 100.55 100.73 103.09 100.3 98.3 92.5
21/09/2019 22:23:48 100.25 99.4 100.36 96.9 95 89.3 102.16 101.5 103.09 100.3 98.3 92.5
21/09/2019 22:23:49 100.06 100.2 100.36 96.9 95 89.3 102.33 102.73 103.09 100.3 98.3 92.5
21/09/2019 22:23:50 93.28 99.56 100.36 96.9 95 89.3 98.95 102.06 102.8 100.3 98.3 92.5
21/09/2019 22:23:51 93.5 96.66 100.35 96.9 95 89.3 98.92 100.32 102.73 100.3 98.3 92.5
21/09/2019 22:23:52 93.87 95.09 100.2 96.9 95 89.3 98.85 99.66 102.73 100.2 98.3 92.5
21/09/2019 22:23:53 94.35 94.75 100.2 96.9 95 89.3 99.44 100.09 102.73 100.2 98.3 92.5
21/09/2019 22:23:54 94.26 94.9 100.2 96.9 95 89.3 100.27 100.93 102.73 100.2 98.3 92.5
21/09/2019 22:23:55 95.48 95.25 100.2 96.8 95 89.3 99.52 100.19 102.73 100.2 98.4 92.5
21/09/2019 22:23:56 94.47 95.04 100.2 96.8 95 89.3 99.09 99.88 102.73 100.2 98.4 92.5
21/09/2019 22:23:57 94.55 94.85 100.2 96.8 95 89.3 98.56 99.62 102.73 100.2 98.4 92.5
21/09/2019 22:23:58 94.34 94.75 100.2 96.9 95 89.3 99.52 100.01 102.73 100.2 98.4 92.5
21/09/2019 22:23:59 96.95 96.3 100.2 96.9 95 89.3 103.11 102.11 102.73 100.2 98.4 92.5
21/09/2019 22:24:00 98.73 98.01 100.2 96.9 95.1 89.3 102.69 102.98 102.98 100.3 98.4 92.6
21/09/2019 22:24:01 97.69 98.18 100.2 96.9 95.1 89.3 100.73 102.6 102.98 100.3 98.4 92.6
21/09/2019 22:24:02 93.71 97.56 100.2 96.9 95.1 89.3 98.85 101.42 102.98 100.3 98.4 92.6
21/09/2019 22:24:03 92.83 95.52 100.2 96.9 95.1 89.3 99.06 100.68 102.98 100.3 98.4 92.6
21/09/2019 22:24:04 98.53 97.38 100.2 96.9 95.1 89.4 100.73 100.15 102.98 100.3 98.4 92.6
21/09/2019 22:24:05 98.4 98.64 100.2 96.9 95.1 89.4 100.5 100.86 102.98 100.3 98.4 92.6
21/09/2019 22:24:06 92.63 97.76 100.2 96.9 95.1 89.4 98.2 100.8 102.98 100.3 98.4 92.6
21/09/2019 22:24:07 93.62 95.33 100.2 96.9 95.1 89.4 99.05 99.96 102.98 100.3 98.4 92.6
21/09/2019 22:24:08 101.56 100.38 100.38 96.9 95.1 89.4 102.6 101.72 102.98 100.3 98.5 92.6
21/09/2019 22:24:09 99.24 100.05 100.38 96.9 95.1 89.4 101.44 101.95 102.98 100.3 98.5 92.6
21/09/2019 22:24:10 98.87 99.63 100.38 96.9 95.1 89.4 101.36 101.94 102.98 100.3 98.5 92.6
21/09/2019 22:24:11 98.41 99.61 100.38 96.9 95.2 89.4 100.39 101.66 102.98 100.3 98.5 92.6
21/09/2019 22:24:12 98.69 98.87 100.38 96.9 95.2 89.4 100.81 100.92 102.98 100.3 98.5 92.6
21/09/2019 22:24:13 98.08 99.07 100.38 96.9 95.2 89.4 100.26 101.06 102.98 100.3 98.5 92.6
21/09/2019 22:24:14 92.76 98.05 100.38 96.9 95.2 89.4 97.96 100.59 102.98 100.3 98.5 92.6
21/09/2019 22:24:15 94.79 95.44 100.38 96.9 95.2 89.5 98.79 99.23 102.98 100.3 98.5 92.7
21/09/2019 22:24:16 97.47 97.1 100.38 96.9 95.2 89.5 101.22 100.49 102.98 100.3 98.5 92.7
21/09/2019 22:24:17 98.84 98.48 100.38 96.9 95.2 89.5 102.78 102.34 102.98 100.3 98.5 92.7
21/09/2019 22:24:18 97.03 98.42 100.38 96.9 95.2 89.5 100.98 102.19 102.98 100.3 98.5 92.7
21/09/2019 22:24:19 94.24 97.18 100.38 96.9 95.2 89.5 99.5 101.36 102.98 100.3 98.5 92.7
21/09/2019 22:24:20 97.79 97.14 100.38 97 95.2 89.5 101.14 100.95 102.98 100.3 98.5 92.7
21/09/2019 22:24:21 98.74 98.49 100.38 97 95.2 89.5 101.64 101.58 102.98 100.3 98.6 92.7
21/09/2019 22:24:22 93.27 97.91 100.38 97 95.2 89.5 102 102.98 102.98 100.3 98.6 92.7
21/09/2019 22:24:23 97.76 97.73 100.38 97 95.2 89.5 102.81 102.9 102.98 100.3 98.6 92.7
21/09/2019 22:24:24 97.58 97.65 100.38 97 95.2 89.5 102.57 103.11 103.11 100.4 98.6 92.7
21/09/2019 22:24:25 98.5 98.31 100.38 97 95.3 89.5 102.54 103.02 103.11 100.4 98.6 92.8
21/09/2019 22:24:26 98.91 98.96 100.38 97 95.3 89.5 101.67 102.43 103.11 100.4 98.6 92.8
21/09/2019 22:24:27 96.94 99.18 100.38 97 95.3 89.5 100.71 102.27 103.11 100.4 98.6 92.8
21/09/2019 22:24:28 98.84 98.66 100.38 97 95.3 89.6 102.39 102.02 103.11 100.4 98.6 92.8
21/09/2019 22:24:29 99.91 99.88 100.38 97 95.3 89.6 103.31 103.19 103.19 100.4 98.6 92.8
21/09/2019 22:24:30 94.21 99.12 100.38 97 95.3 89.6 100.22 102.7 103.19 100.4 98.7 92.8
21/09/2019 22:24:31 98.08 97.95 100.38 97.1 95.3 89.6 102.2 102.02 103.19 100.4 98.7 92.8
21/09/2019 22:24:32 98.35 98.41 100.38 97.1 95.3 89.6 102.73 102.78 103.19 100.5 98.7 92.8
21/09/2019 22:24:33 100.25 99.55 100.38 97.1 95.3 89.6 102.7 102.94 103.19 100.5 98.7 92.8
21/09/2019 22:24:34 95.84 99.45 100.38 97.1 95.3 89.6 101.4 103.1 103.19 100.5 98.7 92.8
21/09/2019 22:24:35 93.46 97.44 100.38 97.1 95.3 89.6 101.06 102.44 103.19 100.5 98.7 92.9
21/09/2019 22:24:36 96.49 96.31 100.38 97.1 95.4 89.6 100.75 101.56 103.19 100.5 98.7 92.9
21/09/2019 22:24:37 95.77 96.47 100.38 97.1 95.4 89.6 100.95 101.72 103.19 100.5 98.7 92.9
21/09/2019 22:24:38 92.42 95.72 100.05 97.1 95.4 89.6 98.99 100.89 103.19 100.5 98.7 92.9
21/09/2019 22:24:39 92.19 93.91 99.88 97.1 95.4 89.6 98.96 100.31 103.19 100.5 98.7 92.9
21/09/2019 22:24:40 90.92 92.81 99.88 97.1 95.4 89.6 98.63 99.58 103.19 100.5 98.7 92.9
21/09/2019 22:24:41 91.97 92.23 99.88 97.1 95.4 89.6 97.72 98.84 103.19 100.5 98.7 92.9
21/09/2019 22:24:42 92.19 92.8 99.88 97.1 95.4 89.6 98.2 98.74 103.19 100.5 98.7 92.9
21/09/2019 22:24:43 92.63 92.99 99.88 97.1 95.4 89.6 99.95 99.66 103.19 100.5 98.8 92.9
21/09/2019 22:24:44 93.68 93.46 99.88 97.1 95.4 89.6 100.39 100.3 103.19 100.5 98.8 92.9
21/09/2019 22:24:45 95.44 95.19 99.88 97.1 95.4 89.6 104.72 103.66 103.66 100.5 98.8 92.9
21/09/2019 22:24:46 96.58 96.24 99.88 97.1 95.4 89.6 105.46 104.98 104.98 100.6 98.8 92.9
21/09/2019 22:24:47 91.96 95.99 99.88 97.1 95.4 89.6 103.62 105.09 105.09 100.6 98.8 93
21/09/2019 22:24:48 92.95 93.89 99.88 97 95.4 89.6 104.57 104.76 105.09 100.6 98.8 93
21/09/2019 22:24:49 94.52 94.54 99.88 97 95.4 89.7 103.92 104.75 105.09 100.6 98.8 93
21/09/2019 22:24:50 96.53 96.14 99.88 97 95.4 89.7 105.39 105.16 105.16 100.6 98.9 93
21/09/2019 22:24:51 93.42 95.82 99.88 97 95.4 89.7 104.44 105.39 105.39 100.6 98.9 93
21/09/2019 22:24:52 94.56 94.67 99.88 97 95.4 89.7 104.96 105.13 105.39 100.6 98.9 93
21/09/2019 22:24:53 95.45 95.36 99.88 96.9 95.4 89.7 104.69 105.19 105.39 100.7 98.9 93.1
21/09/2019 22:24:54 94.2 95.24 99.88 96.9 95.4 89.7 105.49 105.41 105.41 100.7 98.9 93.1
21/09/2019 22:24:55 90.03 94.49 99.88 96.9 95.4 89.7 103.65 105.42 105.42 100.7 99 93.1
21/09/2019 22:24:56 94.29 93.7 99.88 96.8 95.4 89.7 104.57 104.99 105.42 100.7 99 93.1
21/09/2019 22:24:57 96.02 95.63 99.88 96.8 95.4 89.7 104.13 104.85 105.42 100.7 99 93.1
21/09/2019 22:24:58 96.59 96.85 99.88 96.8 95.4 89.7 104.77 105.12 105.42 100.7 99 93.1
21/09/2019 22:24:59 93.79 95.84 99.55 96.8 95.4 89.7 104.13 104.86 105.42 100.7 99 93.2
21/09/2019 22:25:00 92.84 94.77 99.55 96.8 95.4 89.7 104.35 104.99 105.42 100.7 99 93.2
21/09/2019 22:25:01 94.1 94.06 99.55 96.7 95.4 89.7 104.09 104.73 105.42 100.7 99.1 93.2
21/09/2019 22:25:02 96.64 96.01 99.55 96.7 95.4 89.7 104.7 105.23 105.42 100.8 99.1 93.2
21/09/2019 22:25:03 95.7 96.24 99.45 96.7 95.5 89.7 104.18 104.89 105.42 100.8 99.1 93.2
21/09/2019 22:25:04 94.23 95.82 97.44 96.6 95.5 89.7 103.82 104.73 105.42 100.8 99.1 93.2
21/09/2019 22:25:05 96.22 96 96.85 96.6 95.5 89.7 104.5 104.82 105.42 100.8 99.1 93.3
21/09/2019 22:25:06 96.51 96.64 96.85 96.7 95.5 89.7 104.49 105.11 105.42 100.8 99.1 93.3
21/09/2019 22:25:07 94.12 96.14 96.85 96.6 95.5 89.7 104.25 104.82 105.42 100.8 99.2 93.3
21/09/2019 22:25:08 94.12 95.13 96.85 96.6 95.5 89.7 104.07 104.73 105.42 100.8 99.2 93.3
21/09/2019 22:25:09 97.65 96.97 96.97 96.6 95.5 89.7 105.23 104.94 105.42 100.8 99.2 93.3
21/09/2019 22:25:10 97.73 98.24 98.24 96.6 95.5 89.7 104.66 105.4 105.42 100.9 99.2 93.3
21/09/2019 22:25:11 94.27 97.08 98.24 96.6 95.5 89.7 104.34 104.9 105.42 100.9 99.2 93.3
21/09/2019 22:25:12 93.76 95.88 98.24 96.6 95.5 89.7 103.31 104.75 105.42 100.9 99.2 93.4
21/09/2019 22:25:13 97.5 96.8 98.24 96.6 95.5 89.8 104.63 104.71 105.42 100.9 99.3 93.4
21/09/2019 22:25:14 96.77 96.95 98.24 96.6 95.5 89.8 103.55 104.6 105.42 100.9 99.3 93.4
21/09/2019 22:25:15 96.54 96.89 98.24 96.6 95.5 89.8 104.27 104.56 105.42 101 99.3 93.4
21/09/2019 22:25:16 95.31 96.66 98.24 96.5 95.5 89.8 103.16 104.36 105.42 100.9 99.3 93.4
21/09/2019 22:25:17 96.79 96.69 98.24 96.5 95.5 89.8 104.93 104.77 105.42 101 99.3 93.4
21/09/2019 22:25:18 97.58 97.48 98.24 96.5 95.5 89.8 104.02 104.98 105.42 101 99.3 93.4
21/09/2019 22:25:19 94.68 97 98.24 96.5 95.5 89.8 105.1 104.97 105.42 101 99.3 93.5
21/09/2019 22:25:20 94.2 95.66 98.24 96.5 95.5 89.8 105.79 105.68 105.68 101 99.4 93.5
21/09/2019 22:25:21 96.68 96.36 98.24 96.5 95.6 89.8 106.37 106.11 106.11 101.1 99.4 93.5
21/09/2019 22:25:22 95.85 96.07 98.24 96.5 95.6 89.8 106.24 106.44 106.44 101.1 99.4 93.5
21/09/2019 22:25:23 96.75 96.75 98.24 96.5 95.6 89.8 104.82 106.44 106.44 101.1 99.4 93.5
21/09/2019 22:25:24 98.32 98.05 98.24 96.5 95.6 89.8 103.85 105.46 106.44 101.2 99.4 93.6
21/09/2019 22:25:25 96.68 97.99 98.24 96.5 95.6 89.8 104.62 105.03 106.44 101.2 99.5 93.6
21/09/2019 22:25:26 99.66 99.07 99.07 96.5 95.6 89.8 104.08 104.86 106.44 101.2 99.5 93.6
21/09/2019 22:25:27 98.56 99.71 99.71 96.6 95.6 89.8 106.29 106.12 106.44 101.3 99.5 93.6
21/09/2019 22:25:28 94.85 98.41 99.71 96.6 95.6 89.8 107.9 107.3 107.3 101.3 99.5 93.6
21/09/2019 22:25:29 94.41 96.68 99.71 96.5 95.6 89.9 107.51 108.28 108.28 101.4 99.6 93.7
21/09/2019 22:25:30 97.58 97.18 99.71 96.6 95.6 89.9 104.31 106.94 108.28 101.4 99.6 93.7
21/09/2019 22:25:31 97.67 97.54 99.71 96.6 95.6 89.9 104.53 105.84 108.28 101.4 99.6 93.7
21/09/2019 22:25:32 98.02 97.99 99.71 96.6 95.6 89.9 104.7 104.97 108.28 101.4 99.6 93.7
21/09/2019 22:25:33 96.29 97.85 99.71 96.5 95.6 89.9 104.47 105.18 108.28 101.4 99.6 93.7
21/09/2019 22:25:34 98.73 98.45 99.71 96.5 95.6 89.9 104.43 104.86 108.28 101.4 99.6 93.7
21/09/2019 22:25:35 97.43 98.59 99.71 96.5 95.7 89.9 107.39 106.71 108.28 101.4 99.7 93.8
21/09/2019 22:25:36 96.74 97.46 99.71 96.5 95.7 89.9 107.05 107.23 108.28 101.5 99.7 93.8
21/09/2019 22:25:37 94.76 97.14 99.71 96.4 95.7 89.9 105.84 107.64 108.28 101.5 99.7 93.8
21/09/2019 22:25:38 97.84 97.35 99.71 96.4 95.7 89.9 104.81 106.02 108.28 101.5 99.7 93.8
21/09/2019 22:25:39 92.78 97.33 99.71 96.4 95.7 89.9 104.22 105.8 108.28 101.5 99.7 93.8
21/09/2019 22:25:40 94.73 95.27 99.71 96.4 95.7 89.9 105.09 105.13 108.28 101.5 99.8 93.9
21/09/2019 22:25:41 91.57 94.97 99.71 96.4 95.7 89.9 103.11 105.36 108.28 101.5 99.8 93.9
21/09/2019 22:25:42 94.34 93.99 99.71 96.4 95.7 89.9 104.09 104.48 108.28 101.5 99.8 93.9
21/09/2019 22:25:43 95.36 95.3 99.71 96.4 95.7 89.9 103.8 104.56 108.28 101.5 99.8 93.9
21/09/2019 22:25:44 96.45 96.38 99.71 96.4 95.7 89.9 104.4 104.36 108.28 101.5 99.8 93.9
21/09/2019 22:25:45 93.08 95.93 99.71 96.4 95.7 89.9 103.11 104.39 108.28 101.6 99.8 93.9
21/09/2019 22:25:46 94.42 94.95 99.71 96.4 95.7 89.9 104.24 104.47 108.28 101.6 99.8 93.9
21/09/2019 22:25:47 95.62 95.39 99.71 96.4 95.7 89.9 104.19 104.58 108.28 101.6 99.8 93.9
21/09/2019 22:25:48 97.76 97.64 99.71 96.4 95.7 89.9 105.48 105.53 108.28 101.6 99.9 94
21/09/2019 22:25:49 91.92 96.42 99.71 96.4 95.7 90 103.18 105.09 108.28 101.6 99.9 94
21/09/2019 22:25:50 91.34 94.2 99.71 96.4 95.7 90 103.76 104.61 108.28 101.7 99.9 94
21/09/2019 22:25:51 94.63 94.18 99.71 96.4 95.7 90 103.33 104.11 108.28 101.7 99.9 94
21/09/2019 22:25:52 97.16 96.34 99.71 96.4 95.7 90 103.93 104.28 108.28 101.7 99.9 94
21/09/2019 22:25:53 96.71 96.71 99.71 96.4 95.7 90 103.54 104.22 108.28 101.7 99.9 94
21/09/2019 22:25:54 93.99 96.57 99.71 96.4 95.7 90 104.17 104.66 108.28 101.7 99.9 94
21/09/2019 22:25:55 96.76 96.54 99.71 96.4 95.7 90 104.34 104.37 108.28 101.7 99.9 94
21/09/2019 22:25:56 97.54 97.34 99.71 96.4 95.7 90 103.83 104.4 108.28 101.8 99.9 94.1
21/09/2019 22:25:57 95.92 97.35 98.59 96.4 95.8 90 103.57 104.14 108.28 101.8 100 94.1
21/09/2019 22:25:58 94.95 96.53 98.59 96.4 95.8 90 103.97 104.27 108.28 101.8 100 94.1
21/09/2019 22:25:59 95.3 95.75 98.59 96.4 95.8 90 103.77 104.22 107.64 101.8 100 94.1
21/09/2019 22:26:00 96.6 96.37 98.59 96.4 95.8 90 104.36 104.6 107.64 101.8 100 94.1
21/09/2019 22:26:01 94.77 96.33 98.59 96.4 95.8 90 103.34 104.46 107.64 101.8 100 94.1
21/09/2019 22:26:02 98.62 97.96 98.59 96.5 95.8 90 103.72 104.27 107.64 101.9 100 94.1
21/09/2019 22:26:03 97.52 98 98.59 96.5 95.8 90 104.18 104.43 107.64 101.9 100 94.1
21/09/2019 22:26:04 97.2 97.69 98.59 96.5 95.8 90 104.03 104.83 107.64 101.9 100 94.1
21/09/2019 22:26:05 99.87 99.38 99.38 96.5 95.8 90 105.41 104.87 107.64 101.9 100.1 94.2
21/09/2019 22:26:06 94.23 98.93 99.38 96.5 95.8 90 107.31 106.62 107.64 102 100.1 94.2
21/09/2019 22:26:07 95.08 96.81 99.38 96.5 95.8 90 108.23 107.74 107.74 102 100.1 94.2
21/09/2019 22:26:08 95.7 95.85 99.38 96.5 95.8 90 104.02 107.53 107.74 102 100.1 94.2
21/09/2019 22:26:09 98.11 97.54 99.38 96.5 95.8 90.1 104.65 105.9 107.74 102 100.1 94.2
21/09/2019 22:26:10 96.98 97.59 99.38 96.5 95.8 90.1 103.45 105.33 107.74 102.1 100.2 94.3
21/09/2019 22:26:11 95.88 97.25 99.38 96.5 95.8 90.1 104.42 104.92 107.74 102.1 100.2 94.3
21/09/2019 22:26:12 98.5 97.97 99.38 96.5 95.8 90.1 103.99 104.68 107.74 102.1 100.2 94.3
21/09/2019 22:26:13 97.77 98.27 99.38 96.6 95.9 90.1 106.37 106.14 107.74 102.1 100.2 94.3
21/09/2019 22:26:14 97.99 97.99 99.38 96.6 95.9 90.1 106.42 106.53 107.74 102.2 100.2 94.3
21/09/2019 22:26:15 97.61 98.39 99.38 96.6 95.9 90.1 106.86 107.14 107.74 102.2 100.2 94.3
21/09/2019 22:26:16 97.61 97.77 99.38 96.6 95.9 90.1 104.37 106.28 107.74 102.2 100.3 94.3
21/09/2019 22:26:17 94.75 97.64 99.38 96.6 95.9 90.1 101.81 105.53 107.74 102.2 100.3 94.4
21/09/2019 22:26:18 90.1 95.75 99.38 96.6 95.9 90.1 91.48 102.83 107.74 102.2 100.3 94.4
21/09/2019 22:26:19 95.3 94.86 99.38 96.6 95.9 90.1 95.15 99.08 107.74 102.2 100.3 94.4
21/09/2019 22:26:20 97.45 96.86 99.38 96.6 95.9 90.1 97.98 97.89 107.74 102.2 100.3 94.4
21/09/2019 22:26:21 92.22 96.73 99.38 96.6 95.9 90.1 92.79 97.75 107.74 102.2 100.3 94.4
21/09/2019 22:26:22 92.61 94.37 99.38 96.6 95.9 90.1 94.24 95.26 107.74 102.2 100.3 94.4
21/09/2019 22:26:23 92.56 93.49 99.38 96.6 95.9 90.1 95.09 95.26 107.74 102.2 100.3 94.4
21/09/2019 22:26:24 93.49 93.83 99.38 96.6 95.9 90.1 96.85 96.59 107.74 102.2 100.3 94.4
21/09/2019 22:26:25 90.44 93.19 99.38 96.6 95.9 90.1 92.7 96.19 107.74 102.2 100.3 94.4
21/09/2019 22:26:26 93.45 93.02 99.38 96.5 95.9 90.1 93.69 94.32 107.74 102.2 100.3 94.4
21/09/2019 22:26:27 93.54 93.56 99.38 96.5 95.9 90.1 94.62 94.72 107.74 102.2 100.3 94.4
21/09/2019 22:26:28 93.68 93.86 99.38 96.5 95.9 90.1 95.1 95.12 107.74 102.2 100.3 94.4
21/09/2019 22:26:29 91 93.6 99.38 96.5 95.9 90.1 92.82 94.94 107.74 102.2 100.3 94.4
21/09/2019 22:26:30 92.36 92.84 99.38 96.5 95.9 90.1 94.36 94.73 107.74 102.2 100.3 94.4
21/09/2019 22:26:31 93.37 93.2 99.38 96.5 95.9 90.1 95.96 95.61 107.74 102.2 100.3 94.4
21/09/2019 22:26:32 93.89 93.58 99.38 96.5 95.9 90.1 96.84 96.54 107.74 102.2 100.3 94.4
21/09/2019 22:26:33 94.12 94.14 99.38 96.5 95.9 90.1 95.87 96.26 107.74 102.1 100.3 94.4
21/09/2019 22:26:34 95.73 95.46 99.38 96.5 95.9 90.2 96.86 96.81 107.74 102.1 100.3 94.4
21/09/2019 22:26:35 96.34 96.48 98.93 96.5 95.9 90.2 97.06 97.5 107.74 102.1 100.3 94.4
21/09/2019 22:26:36 94.29 96.02 98.39 96.5 95.9 90.2 95.48 97.08 107.74 102.1 100.3 94.4
21/09/2019 22:26:37 93.98 95.07 98.39 96.5 95.9 90.2 95.46 95.88 107.53 102.1 100.3 94.4
21/09/2019 22:26:38 95.59 95.05 98.39 96.5 95.9 90.2 96.03 95.88 107.14 102.1 100.3 94.4
21/09/2019 22:26:39 93.02 95.27 98.39 96.5 95.9 90.2 94.19 95.98 107.14 102.1 100.3 94.4
21/09/2019 22:26:40 96.77 96.33 98.39 96.5 95.9 90.2 95.76 95.79 107.14 102.1 100.3 94.4
21/09/2019 22:26:41 98.79 97.95 98.39 96.5 96 90.2 98.13 97.44 107.14 102.1 100.3 94.4
21/09/2019 22:26:42 98.02 98.23 98.39 96.5 96 90.2 98.74 98.49 107.14 102.1 100.3 94.4
21/09/2019 22:26:43 100.49 100.07 100.07 96.5 96 90.2 100.45 100.05 107.14 102.1 100.3 94.4
21/09/2019 22:26:44 96.32 99.81 100.07 96.5 96 90.2 97.82 100.14 107.14 102.1 100.3 94.4
21/09/2019 22:26:45 94.48 97.58 100.07 96.5 96 90.2 96.19 98.32 106.28 102.1 100.3 94.4
21/09/2019 22:26:46 96.19 96.4 100.07 96.5 96 90.2 97.39 97.59 105.53 102.1 100.3 94.4
21/09/2019 22:26:47 98.36 97.96 100.07 96.5 96 90.2 99.4 98.91 102.83 102.1 100.3 94.4
21/09/2019 22:26:48 97.98 98.27 100.07 96.5 96 90.2 97.51 98.99 100.14 102.1 100.3 94.4
21/09/2019 22:26:49 97.88 98.45 100.07 96.5 96 90.2 97.82 98.31 100.14 102.1 100.3 94.4
21/09/2019 22:26:50 98.64 98.48 100.07 96.5 96 90.2 98.84 98.5 100.14 102.1 100.3 94.4
21/09/2019 22:26:51 100.28 99.69 100.07 96.5 96 90.3 101.07 100.37 100.37 102.1 100.3 94.4
21/09/2019 22:26:52 96.68 99.59 100.07 96.5 96 90.3 97.34 100.21 100.37 102.1 100.3 94.4
21/09/2019 22:26:53 98.16 98.47 100.07 96.5 96 90.3 99.54 99.47 100.37 102.1 100.3 94.4
21/09/2019 22:26:54 96.65 97.95 100.07 96.5 96.1 90.3 97.64 99.14 100.37 102.1 100.3 94.4
21/09/2019 22:26:55 98.83 98.6 100.07 96.5 96.1 90.3 99.51 99.22 100.37 102.1 100.3 94.4
21/09/2019 22:26:56 99.32 99.19 100.07 96.5 96.1 90.3 98.84 99.28 100.37 102.1 100.3 94.4
21/09/2019 22:26:57 97.27 99.02 100.07 96.5 96.1 90.3 98.37 99.11 100.37 102 100.3 94.4
21/09/2019 22:26:58 100.03 99.51 100.07 96.5 96.1 90.3 100.28 99.86 100.37 102 100.4 94.4
21/09/2019 22:26:59 98.03 99.68 100.07 96.5 96.1 90.3 99.62 100.24 100.37 102 100.4 94.4
21/09/2019 22:27:00 95.74 98.3 100.07 96.5 96.1 90.3 98.11 99.58 100.37 102 100.4 94.5
21/09/2019 22:27:01 95.2 96.86 100.07 96.5 96.1 90.3 96.96 98.54 100.37 102 100.4 94.5
21/09/2019 22:27:02 98.49 97.82 100.07 96.5 96.1 90.3 99.44 98.94 100.37 102 100.4 94.5
21/09/2019 22:27:03 98.59 98.47 100.07 96.5 96.1 90.3 98.87 99.17 100.37 102 100.4 94.5
21/09/2019 22:27:04 98.48 98.81 100.07 96.6 96.1 90.3 98.47 99.02 100.37 102 100.4 94.5
21/09/2019 22:27:05 98.69 98.9 100.07 96.6 96.1 90.4 99.54 99.47 100.37 102 100.4 94.5
21/09/2019 22:27:06 99.98 99.97 100.07 96.6 96.1 90.4 100.23 100.25 100.37 102 100.4 94.5
21/09/2019 22:27:07 98.72 99.97 100.07 96.6 96.2 90.4 99.53 100.52 100.52 102 100.4 94.5
21/09/2019 22:27:08 99.01 99.32 100.07 96.6 96.2 90.4 100.13 100.28 100.52 102 100.4 94.5
21/09/2019 22:27:09 98.61 99.37 100.07 96.6 96.2 90.4 100.38 100.49 100.52 102 100.4 94.5
21/09/2019 22:27:10 100.22 99.89 100.07 96.6 96.2 90.4 101.98 101.56 101.56 102 100.4 94.5
21/09/2019 22:27:11 101.09 100.81 100.81 96.7 96.2 90.4 101.38 101.89 101.89 102 100.4 94.5
21/09/2019 22:27:12 98.42 100.58 100.81 96.7 96.2 90.4 98.94 101.28 101.89 102 100.4 94.5
21/09/2019 22:27:13 99.01 99.48 100.81 96.7 96.2 90.4 99.9 100.18 101.89 102 100.4 94.5
21/09/2019 22:27:14 101.08 100.49 100.81 96.7 96.2 90.4 102.77 101.93 101.93 102 100.4 94.5
21/09/2019 22:27:15 96.07 100.1 100.81 96.7 96.2 90.5 99.46 101.84 101.93 102 100.4 94.5
21/09/2019 22:27:16 97.69 98.25 100.81 96.7 96.2 90.5 99.39 100.5 101.93 102 100.4 94.5
21/09/2019 22:27:17 98.95 98.81 100.81 96.7 96.3 90.5 101.05 100.86 101.93 102 100.4 94.5
21/09/2019 22:27:18 99.65 99.5 100.81 96.7 96.3 90.5 101.24 101.22 101.93 102 100.4 94.5
21/09/2019 22:27:19 98.77 99.66 100.81 96.7 96.3 90.5 98.74 101.09 101.93 102 100.4 94.5
21/09/2019 22:27:20 98.59 99.07 100.81 96.7 96.3 90.5 99.64 100.01 101.93 102 100.4 94.5
21/09/2019 22:27:21 101.24 100.63 100.81 96.7 96.3 90.5 101.63 101.17 101.93 102 100.5 94.5
21/09/2019 22:27:22 100.53 100.93 100.93 96.8 96.3 90.5 101.95 102.07 102.07 102 100.5 94.6
21/09/2019 22:27:23 101.4 101.1 101.1 96.8 96.3 90.5 102.08 101.94 102.07 102 100.5 94.6
21/09/2019 22:27:24 101.53 102.02 102.02 96.8 96.3 90.5 102.48 102.68 102.68 102 100.5 94.6
21/09/2019 22:27:25 99.62 101.02 102.02 96.8 96.4 90.6 101.14 102.05 102.68 102 100.5 94.6
21/09/2019 22:27:26 98.71 100.23 102.02 96.9 96.4 90.6 103.11 103.07 103.07 102.1 100.5 94.6
21/09/2019 22:27:27 97.72 99.28 102.02 96.9 96.4 90.6 104.21 103.92 103.92 102.1 100.5 94.6
21/09/2019 22:27:28 97.31 98.24 102.02 96.9 96.4 90.6 104.89 104.74 104.74 102.1 100.5 94.6
21/09/2019 22:27:29 99.12 98.86 102.02 96.9 96.4 90.6 104.5 104.7 104.74 102.1 100.5 94.6
21/09/2019 22:27:30 96.89 99.22 102.02 96.9 96.4 90.6 106.95 106.44 106.44 102.1 100.5 94.6
21/09/2019 22:27:31 94.81 97.24 102.02 96.9 96.4 90.6 108.1 107.89 107.89 102.2 100.6 94.7
21/09/2019 22:27:32 95.58 96.07 102.02 96.8 96.4 90.6 106.34 108.17 108.17 102.2 100.6 94.7
21/09/2019 22:27:33 97.76 97.43 102.02 96.9 96.4 90.6 104.69 106.6 108.17 102.2 100.6 94.7
21/09/2019 22:27:34 97.15 97.53 102.02 96.8 96.4 90.6 103.51 105.65 108.17 102.2 100.6 94.7
21/09/2019 22:27:35 97.07 97.54 102.02 96.9 96.4 90.6 104.27 104.75 108.17 102.3 100.6 94.7
21/09/2019 22:27:36 97.53 97.58 102.02 96.8 96.4 90.6 104.51 105.2 108.17 102.3 100.6 94.7
21/09/2019 22:27:37 100.53 99.69 102.02 96.9 96.4 90.6 106.36 105.71 108.17 102.3 100.7 94.7
21/09/2019 22:27:38 95.96 99.54 102.02 96.9 96.4 90.6 106.92 106.7 108.17 102.3 100.7 94.8
21/09/2019 22:27:39 97.22 97.7 102.02 96.9 96.4 90.6 107.14 107.02 108.17 102.4 100.7 94.8
21/09/2019 22:27:40 96.23 97.17 102.02 96.9 96.4 90.6 104.3 106.93 108.17 102.4 100.7 94.8
21/09/2019 22:27:41 98.01 97.61 102.02 96.9 96.5 90.7 105.28 105.72 108.17 102.4 100.7 94.8
21/09/2019 22:27:42 96.17 97.38 102.02 96.9 96.5 90.7 103.27 105.46 108.17 102.4 100.7 94.8
21/09/2019 22:27:43 96.53 96.91 102.02 96.9 96.5 90.7 104.53 105.07 108.17 102.4 100.7 94.8
21/09/2019 22:27:44 97.68 97.5 102.02 96.9 96.5 90.7 104.23 104.76 108.17 102.4 100.7 94.8
21/09/2019 22:27:45 96.5 97.95 102.02 96.8 96.5 90.7 106.35 106.28 108.17 102.5 100.8 94.9
21/09/2019 22:27:46 94.49 96.61 102.02 96.8 96.5 90.7 107.93 107.27 108.17 102.5 100.8 94.9
21/09/2019 22:27:47 95.6 95.77 102.02 96.8 96.5 90.7 106.5 107.7 108.17 102.5 100.8 94.9
21/09/2019 22:27:48 95.79 95.81 102.02 96.8 96.5 90.7 104.92 106.6 108.17 102.5 100.8 94.9
21/09/2019 22:27:49 96.71 96.53 102.02 96.8 96.5 90.7 103.84 105.75 108.17 102.5 100.8 94.9
21/09/2019 22:27:50 97.8 97.68 102.02 96.8 96.5 90.7 104.53 105.01 108.17 102.6 100.8 94.9
21/09/2019 22:27:51 96.19 97.43 102.02 96.8 96.5 90.7 104.91 105.53 108.17 102.6 100.8 94.9
21/09/2019 22:27:52 98.92 98.42 102.02 96.8 96.5 90.7 105.45 105.34 108.17 102.6 100.9 95
21/09/2019 22:27:53 96.23 98.39 102.02 96.8 96.5 90.7 107.16 106.88 108.17 102.6 100.9 95
21/09/2019 22:27:54 94.44 97.08 101.02 96.8 96.5 90.7 107.01 107.13 108.17 102.7 100.9 95
21/09/2019 22:27:55 95.75 95.87 100.23 96.8 96.5 90.7 105.22 107.14 108.17 102.7 100.9 95
21/09/2019 22:27:56 96.47 96.5 99.69 96.8 96.5 90.7 106.18 106.55 108.17 102.7 100.9 95
21/09/2019 22:27:57 92.85 96.13 99.69 96.8 96.5 90.7 105.34 106.24 108.17 102.7 100.9 95
21/09/2019 22:27:58 93.37 94.39 99.69 96.8 96.5 90.7 105.62 106 108.17 102.7 100.9 95
21/09/2019 22:27:59 93.58 93.96 99.69 96.8 96.5 90.7 103.12 105.92 108.17 102.8 100.9 95.1
21/09/2019 22:28:00 94.84 94.4 99.69 96.8 96.5 90.7 106.45 106.32 108.17 102.8 101 95.1
21/09/2019 22:28:01 94.65 94.8 99.69 96.8 96.5 90.7 105.33 106.38 108.17 102.8 101 95.1
21/09/2019 22:28:02 93.54 94.62 99.69 96.8 96.5 90.7 107.11 107.1 107.7 102.8 101 95.1
21/09/2019 22:28:03 94.11 94.28 99.69 96.7 96.5 90.7 105.56 106.81 107.7 102.9 101 95.1
21/09/2019 22:28:04 95.15 95.13 99.69 96.7 96.5 90.7 105.79 106.59 107.7 102.9 101 95.1
21/09/2019 22:28:05 94.69 95.53 99.69 96.7 96.5 90.7 104.39 105.65 107.7 102.9 101 95.1
21/09/2019 22:28:06 94.38 94.68 99.69 96.7 96.5 90.7 105.99 105.74 107.7 102.9 101 95.2
21/09/2019 22:28:07 95.56 95.45 99.54 96.7 96.5 90.7 104.68 105.77 107.7 102.9 101 95.2
21/09/2019 22:28:08 97.09 96.89 98.42 96.7 96.5 90.8 106.3 106.45 107.7 102.9 101.1 95.2
21/09/2019 22:28:09 94.32 96.38 98.42 96.7 96.5 90.8 106.44 106.7 107.7 103 101.1 95.2
21/09/2019 22:28:10 93.26 95.26 98.42 96.7 96.5 90.8 106.44 107.42 107.7 103 101.1 95.2
21/09/2019 22:28:11 94.94 94.93 98.42 96.7 96.5 90.8 104.92 106.31 107.7 103 101.1 95.2
21/09/2019 22:28:12 95 94.98 98.42 96.7 96.5 90.8 106.22 106.75 107.7 103 101.1 95.2
21/09/2019 22:28:13 95.3 95.45 98.42 96.7 96.5 90.8 106.19 106.62 107.7 103.1 101.1 95.3
21/09/2019 22:28:14 93.32 95.15 98.42 96.7 96.5 90.8 105.91 106.8 107.7 103.1 101.1 95.3
21/09/2019 22:28:15 94.38 94.55 98.42 96.7 96.5 90.8 105.68 106.33 107.7 103.1 101.2 95.3
21/09/2019 22:28:16 96.29 96.42 98.42 96.7 96.5 90.8 105.59 105.98 107.7 103.1 101.2 95.3
21/09/2019 22:28:17 95 95.66 98.42 96.7 96.5 90.8 106.88 106.83 107.42 103.1 101.2 95.3
21/09/2019 22:28:18 96.85 96.97 98.42 96.7 96.5 90.8 105.25 106.57 107.42 103.2 101.2 95.3
21/09/2019 22:28:19 97.07 97.08 98.42 96.7 96.5 90.8 104.07 106.28 107.42 103.2 101.2 95.3
21/09/2019 22:28:20 98.89 98.53 98.53 96.7 96.5 90.8 100.14 104.59 107.42 103.1 101.2 95.3
21/09/2019 22:28:21 96.53 98.54 98.54 96.6 96.5 90.8 97.03 102.52 107.42 103.1 101.2 95.3
21/09/2019 22:28:22 98.23 98.36 98.54 96.7 96.5 90.8 99.47 100.13 107.42 103.1 101.2 95.3
21/09/2019 22:28:23 96.28 97.85 98.54 96.7 96.5 90.8 97.43 99.57 107.42 103.1 101.2 95.3
21/09/2019 22:28:24 98.23 98.67 98.67 96.7 96.5 90.8 98.93 99.63 107.42 103.1 101.2 95.3
21/09/2019 22:28:25 96.92 97.93 98.67 96.6 96.5 90.8 97.8 98.94 107.42 103.1 101.2 95.3
21/09/2019 22:28:26 99.8 100.06 100.06 96.7 96.5 90.8 100.68 100.98 107.42 103.1 101.2 95.4
21/09/2019 22:28:27 97.71 98.74 100.06 96.7 96.5 90.8 98.86 99.62 107.42 103.1 101.2 95.4
21/09/2019 22:28:28 97.57 98.79 100.06 96.7 96.5 90.8 98.83 99.95 107.42 103.1 101.2 95.4
21/09/2019 22:28:29 99.3 99.03 100.06 96.7 96.5 90.9 100.08 99.92 107.42 103.1 101.2 95.4
21/09/2019 22:28:30 99.94 100.64 100.64 96.7 96.5 90.9 100.98 101.57 107.42 103.1 101.2 95.4
21/09/2019 22:28:31 97.41 99.21 100.64 96.7 96.5 90.9 98.33 100.21 107.42 103.1 101.2 95.4
21/09/2019 22:28:32 97.3 98.73 100.64 96.7 96.5 90.9 98.17 99.72 107.42 103.1 101.2 95.4
21/09/2019 22:28:33 97.09 98.16 100.64 96.8 96.5 90.9 97.95 99 107.42 103.1 101.2 95.4
21/09/2019 22:28:34 99.23 98.76 100.64 96.8 96.5 90.9 99.84 99.51 107.42 103.1 101.2 95.4
21/09/2019 22:28:35 98.14 99.25 100.64 96.8 96.5 90.9 104.47 103.44 107.42 103.2 101.2 95.4
21/09/2019 22:28:36 97.44 98.09 100.64 96.8 96.5 90.9 104.98 104.79 107.42 103.2 101.2 95.4
21/09/2019 22:28:37 100.57 100.16 100.64 96.8 96.5 90.9 104.87 104.91 107.42 103.2 101.2 95.4
21/09/2019 22:28:38 98.18 99.99 100.64 96.9 96.5 90.9 104.65 105.43 107.42 103.2 101.2 95.4
21/09/2019 22:28:39 99.49 99.45 100.64 96.9 96.5 90.9 104.22 104.75 107.42 103.2 101.3 95.4
21/09/2019 22:28:40 97.78 99.45 100.64 96.9 96.5 90.9 103.41 104.68 106.83 103.2 101.3 95.4
21/09/2019 22:28:41 100.62 100.03 100.64 96.9 96.5 90.9 105.42 105.17 106.83 103.3 101.3 95.4
21/09/2019 22:28:42 98.67 99.9 100.64 96.9 96.5 91 103.72 105.01 106.83 103.3 101.3 95.5
21/09/2019 22:28:43 97.09 99.27 100.64 97 96.5 91 104.29 104.61 106.83 103.3 101.3 95.5
21/09/2019 22:28:44 98.68 98.62 100.64 97 96.5 91 104 104.49 106.83 103.3 101.3 95.5
21/09/2019 22:28:45 97.76 98.56 100.64 97 96.5 91 104.43 104.51 106.83 103.3 101.3 95.5
21/09/2019 22:28:46 98.65 98.6 100.64 97 96.5 91 103.99 104.46 106.83 103.3 101.3 95.5
21/09/2019 22:28:47 100.64 100.11 100.64 97 96.6 91 104.64 104.69 106.57 103.3 101.3 95.5
21/09/2019 22:28:48 98.07 100.1 100.64 97 96.6 91 104.01 104.85 106.28 103.3 101.3 95.5
21/09/2019 22:28:49 100.61 100.45 100.64 97 96.6 91 105.16 105.19 105.43 103.4 101.3 95.5
21/09/2019 22:28:50 97.84 99.7 100.64 97 96.6 91 104.12 105.13 105.43 103.4 101.3 95.5
21/09/2019 22:28:51 100.17 99.96 100.64 97 96.6 91 105.37 104.98 105.43 103.4 101.3 95.5
21/09/2019 22:28:52 98.53 100.45 100.64 97 96.6 91 103.82 104.99 105.43 103.4 101.4 95.5
21/09/2019 22:28:53 97.3 98.49 100.64 97.1 96.6 91 102.86 104.33 105.43 103.4 101.4 95.6
21/09/2019 22:28:54 97.44 98.15 100.64 97.1 96.6 91 102.76 103.69 105.43 103.4 101.4 95.6
21/09/2019 22:28:55 94.81 97.5 100.64 97.1 96.6 91 103.62 103.98 105.43 103.4 101.4 95.6
21/09/2019 22:28:56 96.36 96.55 100.64 97.1 96.6 91 103.47 103.83 105.43 103.4 101.4 95.6
21/09/2019 22:28:57 94.82 96.36 100.64 97.1 96.6 91 104.3 104.36 105.43 103.4 101.4 95.6
21/09/2019 22:28:58 96.2 96.26 100.64 97.1 96.6 91 104.71 104.51 105.43 103.5 101.4 95.6
21/09/2019 22:28:59 96.34 96.35 100.64 97.1 96.6 91.1 104.13 104.6 105.43 103.5 101.4 95.6
21/09/2019 22:29:00 96.55 96.52 100.45 97.1 96.6 91.1 103.65 104.33 105.43 103.5 101.4 95.6
21/09/2019 22:29:01 97.35 97.11 100.45 97.1 96.6 91.1 104.14 104.53 105.43 103.5 101.4 95.6
21/09/2019 22:29:02 96.94 97.22 100.45 97.1 96.6 91.1 103.65 104.44 105.43 103.5 101.4 95.6
21/09/2019 22:29:03 97.49 97.53 100.45 97.1 96.6 91.1 102.93 104.32 105.43 103.5 101.4 95.6
21/09/2019 22:29:04 99.42 98.89 100.45 97.1 96.6 91.1 102.51 102.98 105.43 103.5 101.4 95.6
21/09/2019 22:29:05 98.05 99.28 100.45 97.1 96.6 91.1 103.75 103.59 105.43 103.5 101.4 95.6
21/09/2019 22:29:06 98.13 98.37 100.45 97.1 96.6 91.1 105.9 105.36 105.43 103.5 101.4 95.7
21/09/2019 22:29:07 98.29 98.88 100.45 97.1 96.6 91.1 104.52 105.71 105.71 103.5 101.5 95.7
21/09/2019 22:29:08 100.46 99.95 100.45 97.1 96.6 91.1 105.65 105.61 105.71 103.5 101.5 95.7
21/09/2019 22:29:09 98.84 100.02 100.45 97.1 96.6 91.1 105.33 106.22 106.22 103.6 101.5 95.7
21/09/2019 22:29:10 103.56 102.83 102.83 97.1 96.7 91.1 107.78 107.11 107.11 103.6 101.5 95.7
21/09/2019 22:29:11 98.65 101.98 102.83 97.1 96.7 91.1 106.14 107.22 107.22 103.6 101.5 95.7
21/09/2019 22:29:12 98.89 99.92 102.83 97.1 96.7 91.2 105.15 106.4 107.22 103.6 101.5 95.7
21/09/2019 22:29:13 98.56 99.36 102.83 97.1 96.7 91.2 105.62 106.03 107.22 103.6 101.5 95.7
21/09/2019 22:29:14 98.99 99.45 102.83 97.2 96.7 91.2 106.24 106.55 107.22 103.7 101.5 95.8
21/09/2019 22:29:15 98.03 98.94 102.83 97.2 96.7 91.2 104.51 106.14 107.22 103.7 101.5 95.8
21/09/2019 22:29:16 99.27 99.56 102.83 97.2 96.7 91.2 106.1 106.31 107.22 103.7 101.6 95.8
21/09/2019 22:29:17 100.17 100.24 102.83 97.2 96.7 91.2 105.89 106.02 107.22 103.7 101.6 95.8
21/09/2019 22:29:18 101.7 101.67 102.83 97.2 96.7 91.2 107 106.79 107.22 103.7 101.6 95.8
21/09/2019 22:29:19 98.95 101.44 102.83 97.2 96.7 91.2 106.21 106.75 107.22 103.7 101.6 95.8
21/09/2019 22:29:20 100.25 100.94 102.83 97.2 96.7 91.2 106.36 107.13 107.22 103.8 101.6 95.8
21/09/2019 22:29:21 98.73 99.76 102.83 97.2 96.7 91.2 105.2 106.59 107.22 103.8 101.6 95.8
21/09/2019 22:29:22 97.71 99.35 102.83 97.2 96.7 91.2 104.88 106.12 107.22 103.8 101.6 95.9
21/09/2019 22:29:23 99.86 99.85 102.83 97.3 96.7 91.2 105.4 106.07 107.22 103.8 101.6 95.9
21/09/2019 22:29:24 96.7 99.16 102.83 97.3 96.7 91.2 105.71 105.61 107.22 103.8 101.6 95.9
21/09/2019 22:29:25 99.79 99.29 102.83 97.3 96.7 91.3 105.43 105.74 107.22 103.8 101.7 95.9
21/09/2019 22:29:26 98.82 99.97 102.83 97.3 96.7 91.3 105.88 106.03 107.22 103.8 101.7 95.9
21/09/2019 22:29:27 99.95 99.89 102.83 97.3 96.8 91.3 105.37 106.06 107.22 103.8 101.7 95.9
21/09/2019 22:29:28 98.17 99.72 102.83 97.3 96.8 91.3 105.25 105.82 107.22 103.8 101.7 95.9
21/09/2019 22:29:29 99.2 99.54 102.83 97.3 96.8 91.3 105.11 105.82 107.22 103.9 101.7 95.9
21/09/2019 22:29:30 97.61 98.73 102.83 97.3 96.8 91.3 105.5 105.78 107.22 103.9 101.7 95.9
21/09/2019 22:29:31 98.24 98.92 102.83 97.3 96.8 91.3 105.44 105.78 107.22 103.9 101.7 96
21/09/2019 22:29:32 97.83 98.18 102.83 97.3 96.8 91.3 105.29 105.67 107.22 103.9 101.7 96
21/09/2019 22:29:33 99.95 100.27 102.83 97.3 96.8 91.3 105.28 105.69 107.22 103.9 101.7 96
21/09/2019 22:29:34 98.14 98.97 102.83 97.3 96.8 91.3 105.09 105.67 107.22 103.9 101.7 96
21/09/2019 22:29:35 95.64 98.59 102.83 97.3 96.8 91.3 103.15 105.08 107.22 103.9 101.7 96
21/09/2019 22:29:36 97.5 97.39 102.83 97.3 96.8 91.3 104.41 104.42 107.22 103.9 101.8 96
21/09/2019 22:29:37 95.41 97.61 102.83 97.3 96.8 91.3 104.27 104.7 107.22 103.9 101.8 96
21/09/2019 22:29:38 99.28 98.55 102.83 97.3 96.8 91.3 104.81 104.83 107.22 103.9 101.8 96
21/09/2019 22:29:39 97.39 98.51 102.83 97.3 96.8 91.3 105.04 105.22 107.22 104 101.8 96
21/09/2019 22:29:40 97.46 97.86 101.98 97.3 96.8 91.3 104.92 105.45 107.22 104 101.8 96
21/09/2019 22:29:41 97.51 97.76 101.67 97.3 96.8 91.3 104.09 105.06 107.13 104 101.8 96
21/09/2019 22:29:42 98.55 98.77 101.67 97.3 96.8 91.4 104.87 105.25 107.13 104 101.8 96.1
21/09/2019 22:29:43 97.5 97.95 101.67 97.4 96.8 91.4 105.73 105.62 107.13 104 101.8 96.1
21/09/2019 22:29:44 99.35 99.71 101.67 97.4 96.8 91.4 104.84 105.72 107.13 104 101.8 96.1
21/09/2019 22:29:45 98.41 98.77 101.67 97.4 96.8 91.4 104.88 105.13 107.13 104 101.8 96.1
21/09/2019 22:29:46 98.42 99.17 101.67 97.4 96.8 91.4 104.74 105.27 107.13 104 101.8 96.1
21/09/2019 22:29:47 97.87 98.62 101.67 97.4 96.8 91.4 105.04 105.25 107.13 104 101.8 96.1
21/09/2019 22:29:48 97.96 98.83 101.44 97.4 96.8 91.4 105.08 105.4 107.13 104 101.8 96.1
21/09/2019 22:29:49 99.71 99.37 100.94 97.4 96.8 91.4 106.11 105.92 107.13 104 101.9 96.1
21/09/2019 22:29:50 96.41 99.14 100.27 97.4 96.8 91.4 105.02 105.74 106.59 104 101.9 96.1
21/09/2019 22:29:51 99.17 98.94 100.27 97.4 96.8 91.4 105.82 105.84 106.12 104 101.9 96.1
21/09/2019 22:29:52 98.64 99.2 100.27 97.5 96.8 91.4 104.27 105.81 106.07 104 101.9 96.2
21/09/2019 22:29:53 97.16 99 100.27 97.5 96.8 91.4 103.66 105.2 106.06 104 101.9 96.2
21/09/2019 22:29:54 97.61 98.15 100.27 97.5 96.8 91.4 104.14 104.61 106.06 104 101.9 96.2
21/09/2019 22:29:55 100.43 100.02 100.27 97.5 96.8 91.4 104.69 104.65 106.06 104 101.9 96.2
21/09/2019 22:29:56 97.98 99.91 100.27 97.5 96.8 91.4 104.52 104.88 106.06 104 101.9 96.2
21/09/2019 22:29:57 99.76 100.08 100.27 97.5 96.8 91.4 105.08 105.04 105.92 104 101.9 96.2
21/09/2019 22:29:58 98.27 99.28 100.27 97.5 96.8 91.5 104.48 104.93 105.92 104 101.9 96.2
21/09/2019 22:29:59 98.27 99.06 100.27 97.5 96.8 91.5 103.46 104.75 105.92 104 101.9 96.2
21/09/2019 22:30:00 98.81 99.43 100.27 97.6 96.8 91.5 104.65 104.82 105.92 104 101.9 96.2
21/09/2019 22:30:01 97.8 98.86 100.27 97.6 96.8 91.5 104.31 104.65 105.92 104 101.9 96.2
21/09/2019 22:30:02 98.13 98.45 100.27 97.6 96.8 91.5 104.12 104.53 105.92 104 101.9 96.2
21/09/2019 22:30:03 101.72 100.98 100.98 97.6 96.8 91.5 105.64 105.17 105.92 104 102 96.2
21/09/2019 22:30:04 96.29 100.3 100.98 97.6 96.9 91.5 104.51 105.36 105.92 104 102 96.2
21/09/2019 22:30:05 96.38 98.19 100.98 97.6 96.9 91.5 105.38 105.45 105.92 104 102 96.3
21/09/2019 22:30:06 98.34 97.93 100.98 97.6 96.9 91.5 105.19 105.63 105.92 104.1 102 96.3
21/09/2019 22:30:07 97.38 97.85 100.98 97.6 96.9 91.5 104.45 105.34 105.92 104.1 102 96.3
21/09/2019 22:30:08 100.94 100.16 100.98 97.6 96.9 91.5 105.27 105.58 105.92 104.1 102 96.3
21/09/2019 22:30:09 95.65 99.93 100.98 97.6 96.9 91.5 103.16 105.2 105.92 104 102 96.3
21/09/2019 22:30:10 99.64 99.33 100.98 97.6 96.9 91.5 105.29 104.81 105.92 104.1 102 96.3
21/09/2019 22:30:11 97.18 98.91 100.98 97.6 96.9 91.5 103.5 104.81 105.92 104 102 96.3
21/09/2019 22:30:12 94.9 98.08 100.98 97.6 96.9 91.5 105.09 104.96 105.92 104.1 102 96.3
21/09/2019 22:30:13 95.25 96.31 100.98 97.6 96.9 91.5 104.95 105.22 105.92 104.1 102 96.3
21/09/2019 22:30:14 93.77 95.67 100.98 97.6 96.9 91.5 105.09 105.69 105.92 104.1 102 96.3
21/09/2019 22:30:15 94.59 94.78 100.98 97.6 96.9 91.5 105.55 105.91 105.92 104.1 102 96.3
21/09/2019 22:30:16 98.23 97.7 100.98 97.6 96.9 91.5 105.96 105.95 105.95 104.1 102 96.4
21/09/2019 22:30:17 97.93 98.58 100.98 97.6 96.9 91.5 105.68 105.83 105.95 104.1 102.1 96.4
21/09/2019 22:30:18 98.6 98.38 100.98 97.6 96.9 91.6 105.25 105.76 105.95 104.1 102.1 96.4
21/09/2019 22:30:19 98.5 99.02 100.98 97.7 96.9 91.6 105.5 106.05 106.05 104.1 102.1 96.4
21/09/2019 22:30:20 98.7 98.66 100.98 97.7 96.9 91.6 104.94 105.49 106.05 104.1 102.1 96.4
21/09/2019 22:30:21 100.85 100.52 100.98 97.7 96.9 91.6 105.41 105.77 106.05 104.1 102.1 96.4
21/09/2019 22:30:22 100.33 100.68 100.98 97.7 96.9 91.6 105.4 105.76 106.05 104.1 102.1 96.4
21/09/2019 22:30:23 97.45 100 100.98 97.7 96.9 91.6 104.82 105.77 106.05 104.1 102.1 96.4
21/09/2019 22:30:24 98.23 98.98 100.98 97.7 96.9 91.6 104.9 105.19 106.05 104.1 102.1 96.4
21/09/2019 22:30:25 99.45 99.12 100.98 97.7 96.9 91.6 104.66 105.02 106.05 104.1 102.1 96.4
21/09/2019 22:30:26 99.03 99.19 100.98 97.7 96.9 91.6 104.63 105.25 106.05 104.1 102.1 96.4
21/09/2019 22:30:27 98 99.26 100.98 97.7 96.9 91.6 104.27 104.83 106.05 104.1 102.1 96.5
21/09/2019 22:30:28 99.55 99.36 100.98 97.7 96.9 91.6 105.26 105.38 106.05 104.1 102.1 96.5
21/09/2019 22:30:29 100.19 100.25 100.98 97.7 97 91.6 105.14 105.48 106.05 104 102.1 96.5
21/09/2019 22:30:30 100.23 100.45 100.98 97.8 97 91.6 104.91 105.31 106.05 104 102.1 96.5
21/09/2019 22:30:31 99.73 100.4 100.98 97.8 97 91.6 104.82 105.16 106.05 104 102.1 96.5
21/09/2019 22:30:32 103.63 102.84 102.84 97.8 97 91.7 105.83 105.98 106.05 104.1 102.2 96.5
21/09/2019 22:30:33 97.01 102.18 102.84 97.8 97 91.7 103.83 105.43 106.05 104 102.2 96.5
21/09/2019 22:30:34 97.93 99.66 102.84 97.8 97 91.7 103.48 104.38 106.05 104 102.2 96.5
21/09/2019 22:30:35 97.24 98.89 102.84 97.8 97 91.7 103.93 104.52 106.05 104 102.2 96.5
21/09/2019 22:30:36 92.8 97.58 102.84 97.8 97 91.7 103.96 104.49 106.05 104 102.2 96.5
21/09/2019 22:30:37 93.23 95.21 102.84 97.8 97 91.7 103.15 103.97 106.05 104 102.2 96.5
21/09/2019 22:30:38 95.88 95.39 102.84 97.8 97 91.7 102.95 103.55 106.05 104 102.2 96.5
21/09/2019 22:30:39 96.01 95.81 102.84 97.8 97 91.7 103.66 103.97 106.05 104 102.2 96.5
21/09/2019 22:30:40 100.82 99.74 102.84 97.8 97 91.7 104.92 104.7 106.05 104 102.2 96.5
21/09/2019 22:30:41 97.18 99.46 102.84 97.8 97 91.7 104.57 105.08 106.05 104 102.2 96.6
21/09/2019 22:30:42 96.03 98.22 102.84 97.8 97 91.7 104.58 104.88 106.05 104 102.2 96.6
21/09/2019 22:30:43 95.65 97.07 102.84 97.8 97 91.7 103.89 104.9 106.05 104 102.2 96.6
21/09/2019 22:30:44 96.4 96.49 102.84 97.8 97 91.7 104.18 104.34 106.05 104 102.2 96.6
21/09/2019 22:30:45 97.16 97.18 102.84 97.8 97 91.7 103.89 104.71 106.05 104 102.2 96.6
21/09/2019 22:30:46 97.45 97.4 102.84 97.8 97 91.7 104.22 104.4 106.05 104 102.2 96.6
21/09/2019 22:30:47 96.61 97.32 102.84 97.8 97 91.7 103.15 104.21 106.05 104 102.2 96.6
21/09/2019 22:30:48 96.58 96.96 102.84 97.8 97 91.7 104.33 104.23 106.05 104 102.2 96.6
21/09/2019 22:30:49 94.63 96.66 102.84 97.8 97 91.7 104.8 104.86 105.98 104 102.2 96.6
21/09/2019 22:30:50 95.44 95.75 102.84 97.8 97 91.7 104.42 104.7 105.98 104 102.2 96.6
21/09/2019 22:30:51 94.86 95.58 102.84 97.8 97 91.7 103.31 104.6 105.98 104 102.2 96.6
21/09/2019 22:30:52 95.39 95.52 102.84 97.8 97 91.7 104.12 104.69 105.98 104 102.3 96.6
21/09/2019 22:30:53 94.9 95.31 102.84 97.8 97 91.7 103.38 104.28 105.98 104 102.3 96.6
21/09/2019 22:30:54 94.45 95.28 102.84 97.8 97 91.7 104.27 104.71 105.98 104 102.3 96.6
21/09/2019 22:30:55 96.99 96.57 102.84 97.8 97 91.7 104.3 104.68 105.98 104 102.3 96.6
21/09/2019 22:30:56 99.04 98.22 102.84 97.8 97 91.8 105.21 105.04 105.98 104 102.3 96.7
21/09/2019 22:30:57 98.54 98.77 102.84 97.9 97 91.8 104.3 105.09 105.98 104 102.3 96.7
21/09/2019 22:30:58 100.22 100.13 102.84 97.9 97 91.8 105.55 105.49 105.98 104 102.3 96.7
21/09/2019 22:30:59 98.44 99.79 102.84 97.9 97 91.8 104.63 105.44 105.98 104 102.3 96.7
21/09/2019 22:31:00 99.97 100.04 102.84 97.9 97 91.8 105.32 105.65 105.98 104 102.3 96.7
21/09/2019 22:31:01 98.69 100.02 102.84 97.9 97 91.8 104.76 105.55 105.98 104 102.3 96.7
21/09/2019 22:31:02 99.9 99.98 102.18 97.9 97 91.8 106.01 105.84 105.84 104 102.3 96.7
21/09/2019 22:31:03 98.72 99.84 100.13 97.9 97.1 91.8 105.5 105.81 105.84 104 102.3 96.7
21/09/2019 22:31:04 99.49 99.6 100.13 97.9 97.1 91.8 105.31 105.7 105.84 104 102.3 96.7
21/09/2019 22:31:05 98.28 99.77 100.13 97.9 97.1 91.8 105.39 105.64 105.84 104 102.3 96.7
21/09/2019 22:31:06 100.51 100.46 100.46 97.9 97.1 91.8 105.13 106.09 106.09 104 102.4 96.7
21/09/2019 22:31:07 99.47 99.64 100.46 97.9 97.1 91.8 105.4 105.97 106.09 104 102.4 96.8
21/09/2019 22:31:08 99.91 99.9 100.46 98 97.1 91.8 105.23 105.66 106.09 104 102.4 96.8
21/09/2019 22:31:09 99.22 100.49 100.49 98 97.1 91.8 105.72 105.74 106.09 104 102.4 96.8
21/09/2019 22:31:10 99.23 99.55 100.49 98 97.1 91.8 105.36 105.63 106.09 104 102.4 96.8
21/09/2019 22:31:11 97.86 99.34 100.49 98 97.1 91.9 105.47 105.82 106.09 104 102.4 96.8
21/09/2019 22:31:12 96.68 98.34 100.49 98 97.1 91.9 105.26 105.57 106.09 104 102.4 96.8
21/09/2019 22:31:13 96.66 97.18 100.49 98 97.1 91.9 104.44 105.63 106.09 104 102.4 96.8
21/09/2019 22:31:14 98.27 97.95 100.49 98 97.1 91.9 105.51 105.54 106.09 104 102.4 96.8
21/09/2019 22:31:15 97.95 98.22 100.49 98 97.1 91.9 106.58 106.44 106.44 104 102.4 96.8
21/09/2019 22:31:16 98.12 98.2 100.49 98 97.1 91.9 107.16 107.18 107.18 104 102.4 96.8
21/09/2019 22:31:17 98.47 98.65 100.49 98 97.1 91.9 107.07 107.45 107.45 104.1 102.4 96.8
21/09/2019 22:31:18 97.67 98.64 100.49 98 97.1 91.9 106.45 107.23 107.45 104.1 102.4 96.9
21/09/2019 22:31:19 97.3 98.29 100.49 98 97.1 91.9 106.12 106.92 107.45 104.1 102.5 96.9
21/09/2019 22:31:20 97.62 97.94 100.49 98 97.1 91.9 106.35 107.08 107.45 104.1 102.5 96.9
21/09/2019 22:31:21 98.98 98.48 100.49 98 97.1 91.9 106.91 106.73 107.45 104.2 102.5 96.9
21/09/2019 22:31:22 97.57 98.79 100.49 98 97.1 91.9 106.29 106.87 107.45 104.2 102.5 96.9
21/09/2019 22:31:23 97.41 98.06 100.49 98 97.1 91.9 106.28 106.63 107.45 104.2 102.5 96.9
21/09/2019 22:31:24 98.49 98.41 100.49 98 97.1 91.9 105.95 106.81 107.45 104.2 102.5 96.9
21/09/2019 22:31:25 100.43 99.96 100.49 98.1 97.1 91.9 105.92 106.5 107.45 104.2 102.5 96.9
21/09/2019 22:31:26 100.97 100.73 100.73 98.1 97.1 91.9 105.33 106.15 107.45 104.3 102.5 96.9
21/09/2019 22:31:27 100.55 100.96 100.96 98.1 97.1 91.9 104.72 105.65 107.45 104.3 102.5 96.9
21/09/2019 22:31:28 100.46 100.94 100.96 98.1 97.1 92 104.69 105.31 107.45 104.3 102.5 97
21/09/2019 22:31:29 99.62 100.78 100.96 98.1 97.2 92 104.77 104.95 107.45 104.3 102.5 97
21/09/2019 22:31:30 99.24 100.11 100.96 98.2 97.2 92 105.27 105.24 107.45 104.3 102.5 97
21/09/2019 22:31:31 100.71 100.62 100.96 98.2 97.2 92 105.93 106.03 107.45 104.3 102.5 97
21/09/2019 22:31:32 99.22 100.28 100.96 98.2 97.2 92 105.4 105.96 107.45 104.3 102.6 97
21/09/2019 22:31:33 100.63 100.68 100.96 98.2 97.2 92 101.76 105.46 107.45 104.4 102.6 97
21/09/2019 22:31:34 100.75 101.17 101.17 98.2 97.2 92 104.77 104.71 107.45 104.4 102.6 97
21/09/2019 22:31:35 100.78 100.91 101.17 98.3 97.2 92 105.06 104.86 107.45 104.4 102.6 97
21/09/2019 22:31:36 100.66 101.09 101.17 98.3 97.2 92 104.7 104.95 107.45 104.4 102.6 97
21/09/2019 22:31:37 98.64 100.63 101.17 98.3 97.2 92 104.07 104.75 107.45 104.4 102.6 97
21/09/2019 22:31:38 99.68 100.18 101.17 98.3 97.2 92 105.86 105.79 107.45 104.4 102.6 97
21/09/2019 22:31:39 100.13 100.39 101.17 98.3 97.2 92 105.69 106.08 107.45 104.4 102.6 97
21/09/2019 22:31:40 99.35 100.25 101.17 98.3 97.2 92 105.64 106.12 107.45 104.5 102.6 97
21/09/2019 22:31:41 98.56 99.96 101.17 98.3 97.2 92 104.69 106.06 107.45 104.5 102.6 97.1
21/09/2019 22:31:42 97.01 98.91 101.17 98.3 97.2 92.1 104.92 105.23 107.45 104.5 102.6 97.1
21/09/2019 22:31:43 100.98 100.46 101.17 98.3 97.2 92.1 105.93 105.87 107.45 104.5 102.6 97.1
21/09/2019 22:31:44 98.83 100.47 101.17 98.3 97.2 92.1 104.91 106.07 107.45 104.5 102.6 97.1
21/09/2019 22:31:45 99.64 99.7 101.17 98.3 97.2 92.1 104.98 105.47 107.45 104.5 102.6 97.1
21/09/2019 22:31:46 98.91 99.29 101.17 98.3 97.3 92.1 105.23 105.61 107.45 104.5 102.6 97.1
21/09/2019 22:31:47 99.41 99.55 101.17 98.4 97.3 92.1 104.97 105.41 107.23 104.6 102.7 97.1
21/09/2019 22:31:48 96.93 99.2 101.17 98.3 97.3 92.1 104.36 105.21 107.08 104.6 102.7 97.1
21/09/2019 22:31:49 99.44 99.66 101.17 98.4 97.3 92.1 105.17 105.16 107.08 104.6 102.7 97.1
21/09/2019 22:31:50 100.13 99.97 101.17 98.4 97.3 92.1 104.33 105.01 106.87 104.6 102.7 97.1
21/09/2019 22:31:51 100.36 101.03 101.17 98.4 97.3 92.1 104.94 105.17 106.87 104.6 102.7 97.1
21/09/2019 22:31:52 97.58 99.73 101.17 98.4 97.3 92.1 105.9 106.1 106.81 104.6 102.7 97.1
21/09/2019 22:31:53 98.55 99.84 101.17 98.4 97.3 92.1 106.24 106.66 106.81 104.6 102.7 97.1
21/09/2019 22:31:54 97.5 98.29 101.17 98.4 97.3 92.1 106.28 106.39 106.66 104.6 102.7 97.2
21/09/2019 22:31:55 98.54 98.52 101.17 98.4 97.3 92.1 107.02 106.8 106.8 104.7 102.7 97.2
21/09/2019 22:31:56 97.79 98.45 101.17 98.4 97.3 92.1 106.33 106.88 106.88 104.7 102.7 97.2
21/09/2019 22:31:57 98.62 98.76 101.17 98.4 97.3 92.1 106.72 106.99 106.99 104.7 102.7 97.2
21/09/2019 22:31:58 99.13 99.25 101.17 98.4 97.3 92.1 106.81 107.25 107.25 104.7 102.7 97.2
21/09/2019 22:31:59 99.93 99.94 101.17 98.4 97.3 92.2 107.02 107.42 107.42 104.7 102.7 97.2
21/09/2019 22:32:00 99.22 99.57 101.17 98.4 97.3 92.2 107.02 107.45 107.45 104.8 102.8 97.2
21/09/2019 22:32:01 97.24 99.39 101.17 98.4 97.3 92.2 107.15 107.42 107.45 104.8 102.8 97.2
21/09/2019 22:32:02 99.06 98.78 101.17 98.4 97.3 92.2 106.87 107.09 107.45 104.8 102.8 97.2
21/09/2019 22:32:03 98.94 99.05 101.17 98.4 97.3 92.2 106.97 107.4 107.45 104.8 102.8 97.3
21/09/2019 22:32:04 98.73 99.37 101.09 98.4 97.3 92.2 106.43 107.34 107.45 104.8 102.8 97.3
21/09/2019 22:32:05 100.67 100.44 101.09 98.4 97.3 92.2 107.46 107.72 107.72 104.9 102.8 97.3
21/09/2019 22:32:06 99.71 100.54 101.03 98.4 97.3 92.2 106.69 107.69 107.72 104.9 102.8 97.3
21/09/2019 22:32:07 99.72 99.86 101.03 98.4 97.3 92.2 105.54 107.22 107.72 104.9 102.8 97.3
21/09/2019 22:32:08 98.4 99.91 101.03 98.4 97.3 92.2 98.51 105.59 107.72 104.9 102.8 97.3
21/09/2019 22:32:09 96.57 98.84 101.03 98.4 97.3 92.2 96.9 102.5 107.72 104.9 102.8 97.3
21/09/2019 22:32:10 96.81 97.87 101.03 98.4 97.3 92.2 97.28 100.01 107.72 104.9 102.8 97.3
21/09/2019 22:32:11 99.66 99.33 101.03 98.4 97.4 92.2 99.38 99.45 107.72 104.9 102.8 97.3
21/09/2019 22:32:12 96.35 99 101.03 98.4 97.4 92.2 96.97 99.19 107.72 104.9 102.8 97.3
21/09/2019 22:32:13 96.39 97.24 101.03 98.4 97.4 92.2 97.09 97.76 107.72 104.9 102.8 97.3
21/09/2019 22:32:14 96.6 96.79 101.03 98.3 97.4 92.2 97.5 97.61 107.72 104.9 102.8 97.3
21/09/2019 22:32:15 100.05 99.46 101.03 98.4 97.4 92.2 99.77 99.46 107.72 104.9 102.8 97.3
21/09/2019 22:32:16 96.59 98.7 101.03 98.3 97.4 92.2 96.93 98.75 107.72 104.9 102.8 97.3
21/09/2019 22:32:17 97.4 97.91 101.03 98.3 97.4 92.2 97.39 98.04 107.72 104.9 102.8 97.3
21/09/2019 22:32:18 96.43 97.79 101.03 98.3 97.4 92.2 96.93 97.81 107.72 104.9 102.8 97.3
21/09/2019 22:32:19 97.18 97.22 101.03 98.3 97.4 92.2 97.08 97.44 107.72 104.9 102.8 97.3
21/09/2019 22:32:20 97.07 97.15 101.03 98.3 97.4 92.3 97.07 97.25 107.72 104.9 102.8 97.3
21/09/2019 22:32:21 95.14 97.11 100.54 98.3 97.4 92.3 95.55 97.07 107.72 104.9 102.8 97.3
21/09/2019 22:32:22 96.97 97.05 100.54 98.3 97.4 92.3 97.61 97.36 107.72 104.9 102.8 97.3
21/09/2019 22:32:23 95.97 96.92 100.54 98.3 97.4 92.3 97.02 97.36 107.72 104.8 102.8 97.3
21/09/2019 22:32:24 96.27 96.74 100.54 98.2 97.4 92.3 97.6 97.66 107.72 104.8 102.8 97.3
21/09/2019 22:32:25 97.02 97.24 100.54 98.2 97.4 92.3 98.19 98.08 107.72 104.8 102.8 97.3
21/09/2019 22:32:26 99.95 99.26 100.54 98.2 97.4 92.3 100.25 99.75 107.72 104.8 102.8 97.3
21/09/2019 22:32:27 97.65 99.2 100.54 98.2 97.4 92.3 98.72 99.79 107.72 104.8 102.8 97.3
21/09/2019 22:32:28 96.98 98.26 100.54 98.2 97.4 92.3 98.46 99.15 107.72 104.8 102.8 97.3
21/09/2019 22:32:29 97.48 97.97 100.54 98.2 97.4 92.3 98.37 98.82 107.72 104.8 102.8 97.3
21/09/2019 22:32:30 100.52 99.59 100.54 98.2 97.4 92.3 100.64 100.05 107.72 104.8 102.8 97.3
21/09/2019 22:32:31 98.7 99.93 100.54 98.3 97.4 92.3 99.42 100.29 107.72 104.8 102.8 97.3
21/09/2019 22:32:32 98.35 98.87 100.54 98.3 97.4 92.3 98.85 99.44 107.72 104.7 102.8 97.3
21/09/2019 22:32:33 96.38 98.56 100.54 98.3 97.4 92.3 98.11 99.15 107.72 104.7 102.8 97.3
21/09/2019 22:32:34 93.74 97.34 100.54 98.3 97.4 92.3 95.6 98.55 107.72 104.7 102.8 97.3
21/09/2019 22:32:35 93.09 95.28 100.54 98.2 97.4 92.3 94.99 96.78 107.69 104.7 102.8 97.3
21/09/2019 22:32:36 97.76 97.13 99.93 98.3 97.4 92.3 99.21 98.68 107.22 104.7 102.8 97.3
21/09/2019 22:32:37 99.26 98.69 99.93 98.2 97.4 92.3 107.04 105.67 105.67 104.7 102.8 97.3
21/09/2019 22:32:38 101.43 100.69 100.69 98.3 97.4 92.3 107.21 106.93 106.93 104.7 102.8 97.4
21/09/2019 22:32:39 99.36 100.6 100.69 98.3 97.4 92.3 107.24 107.39 107.39 104.7 102.8 97.4
21/09/2019 22:32:40 99.65 99.96 100.69 98.3 97.4 92.3 107.65 107.62 107.62 104.7 102.9 97.4
21/09/2019 22:32:41 101.46 101.45 101.45 98.3 97.4 92.4 107.43 107.95 107.95 104.7 102.9 97.4
21/09/2019 22:32:42 95.33 100.87 101.45 98.3 97.4 92.4 107.57 107.68 107.95 104.7 102.9 97.4
21/09/2019 22:32:43 93.56 98.22 101.45 98.3 97.4 92.4 107.2 107.63 107.95 104.8 102.9 97.4
21/09/2019 22:32:44 94.49 96.07 101.45 98.3 97.4 92.4 107.73 107.92 107.95 104.8 102.9 97.4
21/09/2019 22:32:45 94.91 95.68 101.45 98.3 97.4 92.4 106.42 107.9 107.95 104.8 102.9 97.4
21/09/2019 22:32:46 95.06 95.73 101.45 98.3 97.4 92.4 106.34 107.24 107.95 104.8 102.9 97.5
21/09/2019 22:32:47 93.85 94.9 101.45 98.3 97.4 92.4 106.71 107.17 107.95 104.8 102.9 97.5
21/09/2019 22:32:48 95.87 95.67 101.45 98.3 97.4 92.4 106.78 107.25 107.95 104.8 102.9 97.5
21/09/2019 22:32:49 95.01 96.12 101.45 98.3 97.4 92.4 107.25 107.09 107.95 104.8 102.9 97.5
21/09/2019 22:32:50 92.65 95.16 101.45 98.3 97.4 92.4 106.59 107.26 107.95 104.8 102.9 97.5
21/09/2019 22:32:51 93.64 93.86 101.45 98.3 97.4 92.4 107.03 107.36 107.95 104.8 103 97.5
21/09/2019 22:32:52 96.09 95.46 101.45 98.3 97.4 92.4 106.51 107.47 107.95 104.8 103 97.5
21/09/2019 22:32:53 99.38 98.64 101.45 98.3 97.4 92.4 107.26 107.41 107.95 104.8 103 97.5
21/09/2019 22:32:54 94.2 97.95 101.45 98.3 97.4 92.4 106.78 107.44 107.95 104.8 103 97.5
21/09/2019 22:32:55 93.34 96.13 101.45 98.3 97.4 92.4 107.18 107.28 107.95 104.8 103 97.5
21/09/2019 22:32:56 91.45 94.67 101.45 98.3 97.4 92.4 105.88 107.14 107.95 104.8 103 97.6
21/09/2019 22:32:57 92.93 93.38 101.45 98.3 97.4 92.4 106.94 107.18 107.95 104.8 103 97.6
21/09/2019 22:32:58 93 93.71 101.45 98.3 97.4 92.4 106.13 106.99 107.95 104.8 103 97.6
21/09/2019 22:32:59 92.6 93.34 101.45 98.3 97.4 92.4 107.25 107.29 107.95 104.8 103 97.6
21/09/2019 22:33:00 92.04 93.07 101.45 98.3 97.4 92.4 105.52 107.14 107.95 104.8 103 97.6
21/09/2019 22:33:01 92.55 92.4 101.45 98.3 97.4 92.4 105.81 106.53 107.95 104.8 103 97.6
21/09/2019 22:33:02 91.71 92.41 101.45 98.2 97.4 92.4 106.87 106.76 107.95 104.8 103.1 97.6
21/09/2019 22:33:03 91.17 92.09 101.45 98.2 97.4 92.4 107.3 107.47 107.95 104.8 103.1 97.6
21/09/2019 22:33:04 95.22 94.54 101.45 98.2 97.4 92.4 106.7 107.03 107.95 104.9 103.1 97.6
21/09/2019 22:33:05 94.44 94.74 101.45 98.2 97.4 92.4 106.45 107.23 107.95 104.9 103.1 97.6
21/09/2019 22:33:06 98.39 97.67 101.45 98.3 97.4 92.4 107.37 107.22 107.95 104.9 103.1 97.7
21/09/2019 22:33:07 98.4 98.87 101.45 98.3 97.4 92.4 101.68 107.34 107.95 104.9 103.1 97.7
21/09/2019 22:33:08 92.91 97.7 101.45 98.3 97.4 92.4 94.88 104.28 107.95 104.8 103.1 97.7
21/09/2019 22:33:09 96.94 96.51 101.45 98.3 97.4 92.4 97.68 100.87 107.95 104.8 103.1 97.7
21/09/2019 22:33:10 95.34 96.42 101.45 98.3 97.4 92.4 97.05 99.13 107.95 104.8 103.1 97.7
21/09/2019 22:33:11 93.42 96.3 100.87 98.3 97.4 92.4 94.67 98.25 107.92 104.8 103.1 97.7
21/09/2019 22:33:12 96.12 95.72 98.87 98.3 97.4 92.4 98.2 97.67 107.92 104.8 103.1 97.7
21/09/2019 22:33:13 96.95 96.99 98.87 98.3 97.4 92.4 98.12 98.55 107.92 104.8 103.1 97.7
21/09/2019 22:33:14 96.72 96.82 98.87 98.3 97.4 92.4 97.66 97.88 107.9 104.7 103.1 97.7
21/09/2019 22:33:15 94.78 96.82 98.87 98.3 97.4 92.4 95.46 97.83 107.47 104.7 103.1 97.7
21/09/2019 22:33:16 97.55 97.01 98.87 98.3 97.4 92.4 98.71 98.12 107.47 104.7 103.1 97.7
21/09/2019 22:33:17 98.4 98.23 98.87 98.3 97.4 92.4 98.92 98.93 107.47 104.7 103.1 97.7
21/09/2019 22:33:18 99.96 99.58 99.58 98.3 97.4 92.4 100.87 100.38 107.47 104.7 103.1 97.7
21/09/2019 22:33:19 99.07 100.2 100.2 98.3 97.4 92.4 99.92 100.88 107.47 104.7 103.1 97.7
21/09/2019 22:33:20 95.35 98.89 100.2 98.3 97.4 92.4 96.86 99.76 107.47 104.7 103.1 97.7
21/09/2019 22:33:21 98.14 98.36 100.2 98.3 97.4 92.5 98.22 98.59 107.47 104.7 103.1 97.7
21/09/2019 22:33:22 95.68 97.77 100.2 98.3 97.4 92.5 97.21 98.31 107.47 104.7 103.1 97.7
21/09/2019 22:33:23 94.46 96.53 100.2 98.3 97.4 92.5 96.88 97.57 107.47 104.7 103.1 97.7
21/09/2019 22:33:24 99.73 98.69 100.2 98.3 97.4 92.5 100.97 100.17 107.47 104.7 103.1 97.7
21/09/2019 22:33:25 96.57 98.49 100.2 98.3 97.4 92.5 97.78 100.06 107.47 104.7 103.1 97.7
21/09/2019 22:33:26 97.47 98.7 100.2 98.3 97.4 92.5 97.94 99.62 107.47 104.7 103.1 97.7
21/09/2019 22:33:27 98.57 98.1 100.2 98.3 97.4 92.5 99.36 98.94 107.47 104.7 103.1 97.7
21/09/2019 22:33:28 97.65 98.19 100.2 98.3 97.4 92.5 97.98 98.93 107.47 104.7 103.1 97.7
21/09/2019 22:33:29 98.78 98.46 100.2 98.3 97.4 92.5 99.34 98.99 107.47 104.7 103.1 97.7
21/09/2019 22:33:30 94.17 98.37 100.2 98.3 97.4 92.5 94.82 98.84 107.47 104.7 103.1 97.7
21/09/2019 22:33:31 97.53 97.53 100.2 98.3 97.5 92.5 97.93 97.89 107.47 104.7 103.1 97.7
21/09/2019 22:33:32 98.35 98.07 100.2 98.3 97.4 92.5 98.49 98.3 107.47 104.7 103.1 97.7
21/09/2019 22:33:33 100.2 99.55 100.2 98.3 97.5 92.5 100.56 99.9 107.34 104.7 103.1 97.7
21/09/2019 22:33:34 97.31 99.31 100.2 98.3 97.5 92.5 98.32 99.7 107.34 104.7 103.1 97.7
21/09/2019 22:33:35 97.19 98.06 100.2 98.3 97.5 92.5 97.63 98.79 107.34 104.7 103.1 97.7
21/09/2019 22:33:36 97.17 97.54 100.2 98.3 97.5 92.5 99.32 99.22 107.34 104.6 103.1 97.7
21/09/2019 22:33:37 100.76 99.87 100.2 98.3 97.5 92.5 103.36 102.25 104.28 104.6 103.1 97.7
21/09/2019 22:33:38 97.69 99.89 100.2 98.3 97.5 92.5 101.07 102.46 102.46 104.6 103.1 97.7
21/09/2019 22:33:39 98.26 98.73 100.2 98.3 97.5 92.5 98.99 101.32 102.46 104.6 103.1 97.7
21/09/2019 22:33:40 98.14 98.41 100.2 98.3 97.5 92.5 98.11 99.96 102.46 104.6 103.1 97.7
21/09/2019 22:33:41 100.22 99.88 100.2 98.3 97.5 92.5 99.78 99.76 102.46 104.6 103.1 97.7
21/09/2019 22:33:42 96.53 99.48 100.2 98.3 97.5 92.5 96.89 99.39 102.46 104.6 103.1 97.7
21/09/2019 22:33:43 97.4 98.01 100.2 98.3 97.5 92.5 97.69 98.13 102.46 104.6 103.1 97.7
21/09/2019 22:33:44 98.68 98.53 100.2 98.3 97.5 92.6 98.3 98.33 102.46 104.6 103.1 97.7
21/09/2019 22:33:45 97.5 98.5 100.2 98.3 97.4 92.6 97.58 98.32 102.46 104.6 103.1 97.7
21/09/2019 22:33:46 98.49 98.39 100.2 98.3 97.4 92.6 99.05 98.74 102.46 104.6 103.1 97.7
21/09/2019 22:33:47 98.44 98.71 100.2 98.3 97.4 92.6 100.51 100.18 102.46 104.5 103.1 97.7
21/09/2019 22:33:48 98.56 98.6 100.2 98.3 97.4 92.6 98.33 99.86 102.46 104.5 103.1 97.7
21/09/2019 22:33:49 97.99 98.56 99.89 98.2 97.4 92.6 97.73 99.01 102.46 104.5 103.1 97.7
21/09/2019 22:33:50 98.06 98.32 99.89 98.2 97.4 92.6 97.83 98.29 102.46 104.5 103.1 97.7
21/09/2019 22:33:51 97.01 98.11 99.89 98.2 97.4 92.6 97.34 98.02 102.46 104.5 103.1 97.7
21/09/2019 22:33:52 100 99.3 99.89 98.2 97.4 92.6 99.86 99.26 102.46 104.5 103 97.7
21/09/2019 22:33:53 98.76 99.32 99.89 98.2 97.4 92.6 98.79 99.26 102.46 104.5 103 97.7
21/09/2019 22:33:54 99.53 99.63 99.89 98.2 97.4 92.6 99.44 99.52 102.46 104.5 103 97.7
21/09/2019 22:33:55 97.58 99.39 99.89 98.3 97.4 92.6 97.91 99.3 102.46 104.5 103 97.7
21/09/2019 22:33:56 98.29 98.76 99.89 98.3 97.4 92.6 98.38 98.72 102.46 104.5 103 97.7
21/09/2019 22:33:57 99.05 98.87 99.89 98.3 97.4 92.6 99.01 98.89 102.46 104.4 103 97.7
21/09/2019 22:33:58 98.83 99.38 99.89 98.3 97.4 92.6 99.41 99.44 102.46 104.4 103 97.7
21/09/2019 22:33:59 98.34 98.66 99.89 98.3 97.5 92.6 98.46 99.11 102.46 104.4 103 97.7
21/09/2019 22:34:00 98.92 98.82 99.89 98.3 97.5 92.6 98.62 98.78 102.46 104.4 103 97.7
21/09/2019 22:34:01 98.91 98.89 99.89 98.3 97.5 92.6 98.76 98.77 102.46 104.4 103 97.7
21/09/2019 22:34:02 98.07 98.9 99.89 98.3 97.5 92.6 98.43 98.8 102.46 104.4 103 97.7
21/09/2019 22:34:03 101.5 100.68 100.68 98.3 97.5 92.6 101.48 100.76 102.46 104.4 103 97.7
21/09/2019 22:34:04 100.19 100.71 100.71 98.3 97.5 92.7 102.65 102.17 102.46 104.4 103 97.7
21/09/2019 22:34:05 101.19 101.16 101.16 98.3 97.5 92.7 104.02 103.58 103.58 104.4 103.1 97.8
21/09/2019 22:34:06 99.04 100.87 101.16 98.3 97.5 92.7 106.22 105.75 105.75 104.4 103.1 97.8
21/09/2019 22:34:07 98.81 99.73 101.16 98.3 97.5 92.7 107.07 106.8 106.8 104.4 103.1 97.8
21/09/2019 22:34:08 100.01 99.76 101.16 98.3 97.5 92.7 106.8 107.13 107.13 104.4 103.1 97.8
21/09/2019 22:34:09 98.96 99.76 101.16 98.3 97.5 92.7 107.96 107.84 107.84 104.4 103.1 97.8
21/09/2019 22:34:10 96.9 99.34 101.16 98.3 97.5 92.7 108.05 108.1 108.1 104.4 103.1 97.8
21/09/2019 22:34:11 95.54 97.93 101.16 98.3 97.5 92.7 107.26 107.82 108.1 104.4 103.1 97.8
21/09/2019 22:34:12 94.42 96.57 101.16 98.3 97.5 92.7 106.68 107.67 108.1 104.4 103.1 97.8
21/09/2019 22:34:13 93.49 95.35 101.16 98.3 97.5 92.7 106.7 107.42 108.1 104.5 103.1 97.8
21/09/2019 22:34:14 93.5 94.39 101.16 98.3 97.5 92.7 107.01 107.36 108.1 104.5 103.1 97.8
21/09/2019 22:34:15 93.62 93.92 101.16 98.2 97.5 92.7 106.24 107.05 108.1 104.5 103.1 97.9
21/09/2019 22:34:16 93.92 94.11 101.16 98.2 97.5 92.7 106.27 106.89 108.1 104.5 103.2 97.9
21/09/2019 22:34:17 93.18 93.93 101.16 98.2 97.5 92.7 106.68 106.76 108.1 104.5 103.2 97.9
21/09/2019 22:34:18 92.57 93.57 101.16 98.2 97.5 92.7 106.98 107.15 108.1 104.5 103.2 97.9
21/09/2019 22:34:19 94.11 94.09 101.16 98.2 97.5 92.7 106.52 107.02 108.1 104.5 103.2 97.9
21/09/2019 22:34:20 93.57 93.96 101.16 98.2 97.5 92.7 105.09 106.79 108.1 104.5 103.2 97.9
21/09/2019 22:34:21 94.23 94.43 101.16 98.1 97.5 92.7 107.41 107.1 108.1 104.5 103.2 97.9
21/09/2019 22:34:22 93.72 94.53 101.16 98.1 97.5 92.7 106.39 107.39 108.1 104.5 103.2 97.9
21/09/2019 22:34:23 95.71 95.18 101.16 98.1 97.5 92.7 106.96 107.37 108.1 104.5 103.2 97.9
21/09/2019 22:34:24 99.93 99.07 101.16 98.1 97.5 92.7 107.27 107.32 108.1 104.5 103.2 97.9
21/09/2019 22:34:25 96.57 99 101.16 98.1 97.5 92.7 105.8 107.29 108.1 104.5 103.2 97.9
21/09/2019 22:34:26 92.28 97.5 101.16 98.1 97.5 92.7 105.02 106.15 108.1 104.5 103.2 97.9
21/09/2019 22:34:27 93.39 95.04 101.16 98.1 97.5 92.7 105.92 106.34 108.1 104.5 103.2 98
21/09/2019 22:34:28 93.71 94.19 101.16 98.1 97.5 92.7 106.28 106.18 108.1 104.5 103.3 98
21/09/2019 22:34:29 93.35 94.2 101.16 98.1 97.5 92.7 106.35 106.54 108.1 104.5 103.3 98
21/09/2019 22:34:30 94.57 94.4 101.16 98.1 97.5 92.7 105.63 106.62 108.1 104.5 103.3 98
21/09/2019 22:34:31 96.49 95.97 101.16 98.1 97.5 92.7 106.6 106.47 108.1 104.5 103.3 98
21/09/2019 22:34:32 96.82 97.18 101.16 98.1 97.5 92.7 106.62 107.04 108.1 104.5 103.3 98
21/09/2019 22:34:33 91.17 96.16 101.16 98 97.5 92.7 101.73 106.46 108.1 104.5 103.3 98
21/09/2019 22:34:34 95.76 95.24 101.16 98 97.5 92.7 101.46 103.95 108.1 104.5 103.3 98
21/09/2019 22:34:35 95.06 95.91 100.87 98 97.5 92.7 99.97 102.56 108.1 104.5 103.3 98
21/09/2019 22:34:36 93.71 94.87 99.76 98 97.5 92.7 102.55 102.42 108.1 104.5 103.3 98
21/09/2019 22:34:37 96.22 95.92 99.76 98 97.5 92.7 100.99 102.71 108.1 104.5 103.3 98
21/09/2019 22:34:38 96.07 96.27 99.76 98 97.5 92.7 101.72 101.85 108.1 104.5 103.3 98
21/09/2019 22:34:39 94.92 96.85 99.34 98 97.5 92.7 100.75 101.66 108.1 104.5 103.3 98
21/09/2019 22:34:40 94.48 95.11 99.07 98 97.5 92.7 101.55 101.72 107.82 104.5 103.3 98
21/09/2019 22:34:41 97.15 96.77 99.07 98 97.5 92.7 100.9 101.61 107.67 104.5 103.3 98
21/09/2019 22:34:42 93.75 96.03 99.07 98 97.5 92.7 99.83 101.18 107.42 104.4 103.3 98
21/09/2019 22:34:43 93.34 94.71 99.07 98 97.5 92.8 100.2 100.95 107.39 104.4 103.3 98
21/09/2019 22:34:44 96.72 95.94 99.07 98 97.5 92.8 103.43 102.95 107.39 104.4 103.3 98
21/09/2019 22:34:45 103.44 102.89 102.89 98 97.5 92.8 104.71 104.62 107.39 104.4 103.3 98
21/09/2019 22:34:46 96.7 102.87 102.89 98 97.5 92.8 100.99 104.61 107.39 104.4 103.3 98
21/09/2019 22:34:47 96.33 100.09 102.89 98 97.5 92.8 102.58 103.05 107.39 104.4 103.3 98
21/09/2019 22:34:48 95.98 98.14 102.89 98 97.5 92.8 102.24 103.5 107.39 104.4 103.3 98
21/09/2019 22:34:49 92.52 97 102.89 98 97.5 92.8 100.18 102.32 107.39 104.4 103.3 98
21/09/2019 22:34:50 91.19 94.7 102.89 98 97.5 92.8 99.69 101.32 107.39 104.4 103.3 98
21/09/2019 22:34:51 94.88 94.54 102.89 98 97.5 92.8 101.35 101.09 107.39 104.4 103.3 98
21/09/2019 22:34:52 95.12 95.12 102.89 98 97.5 92.8 101.09 101.5 107.37 104.4 103.3 98
21/09/2019 22:34:53 97.91 97.45 102.89 98 97.5 92.8 101.11 101.3 107.32 104.3 103.3 98.1
21/09/2019 22:34:54 97.42 98.01 102.89 98 97.5 92.8 101.14 101.57 107.29 104.3 103.3 98.1
21/09/2019 22:34:55 94.72 97.12 102.89 97.9 97.5 92.8 100.98 101.48 107.04 104.3 103.3 98.1
21/09/2019 22:34:56 94.68 96 102.89 97.9 97.4 92.8 100.28 101.43 107.04 104.3 103.3 98.1
21/09/2019 22:34:57 92.07 94.94 102.89 97.9 97.4 92.8 99.96 100.83 107.04 104.3 103.3 98.1
21/09/2019 22:34:58 90.42 93.34 102.89 97.9 97.4 92.8 99.99 100.75 107.04 104.3 103.3 98.1
21/09/2019 22:34:59 95.64 94.79 102.89 97.9 97.4 92.8 102.97 102.2 107.04 104.3 103.3 98.1
21/09/2019 22:35:00 94.34 95.6 102.89 97.9 97.4 92.8 99.92 101.88 107.04 104.3 103.3 98.1
21/09/2019 22:35:01 99.63 99.07 102.89 97.9 97.4 92.8 102.24 102.17 107.04 104.3 103.3 98.1
21/09/2019 22:35:02 93.1 98.06 102.89 97.9 97.4 92.8 100.73 101.83 106.46 104.3 103.3 98.1
21/09/2019 22:35:03 91.17 95.55 102.89 97.8 97.4 92.8 98.15 101.1 104.62 104.3 103.3 98.1
21/09/2019 22:35:04 92.47 93.45 102.89 97.8 97.4 92.8 98.86 99.83 104.62 104.2 103.3 98.1
21/09/2019 22:35:05 93.66 93.68 102.89 97.8 97.4 92.8 98.81 99.33 104.62 104.2 103.3 98.1
21/09/2019 22:35:06 93.92 94.07 102.89 97.8 97.4 92.8 99.13 99.31 104.62 104.2 103.3 98.1
21/09/2019 22:35:07 93.42 94.1 102.89 97.8 97.4 92.8 98.93 99.25 104.62 104.2 103.3 98.1
21/09/2019 22:35:08 94.2 94.26 102.89 97.8 97.4 92.8 99.18 99.54 104.62 104.2 103.3 98.1
21/09/2019 22:35:09 91.69 94.08 102.89 97.8 97.4 92.8 98.11 99.26 104.62 104.2 103.3 98.1
21/09/2019 22:35:10 89.54 92.63 102.89 97.8 97.4 92.8 97.3 98.56 104.62 104.2 103.3 98.1
21/09/2019 22:35:11 92.55 92.29 102.89 97.8 97.4 92.8 97.99 98.49 104.62 104.2 103.3 98.1
21/09/2019 22:35:12 100.62 99.65 102.89 97.8 97.4 92.8 102.23 101.37 104.62 104.2 103.3 98.1
21/09/2019 22:35:13 99.23 100.13 102.89 97.8 97.4 92.8 101.73 101.69 104.62 104.1 103.3 98.1
21/09/2019 22:35:14 101.13 100.84 102.89 97.8 97.4 92.8 103.64 103.2 104.62 104.1 103.3 98.1
21/09/2019 22:35:15 93.93 101.08 102.87 97.8 97.4 92.8 99.3 103.36 104.61 104.1 103.3 98.1
21/09/2019 22:35:16 89.28 97.56 101.08 97.8 97.4 92.8 99.44 101.06 103.5 104.1 103.3 98.1
21/09/2019 22:35:17 93.91 94.85 101.08 97.8 97.3 92.8 100.94 101.08 103.5 104.1 103.3 98.1
21/09/2019 22:35:18 89.35 93.98 101.08 97.8 97.3 92.8 99.3 101.35 103.36 104.1 103.3 98.1
21/09/2019 22:35:19 93.03 92.88 101.08 97.8 97.3 92.8 99.58 100.27 103.36 104.1 103.3 98.1
21/09/2019 22:35:20 98.25 96.87 101.08 97.8 97.3 92.8 101.65 100.95 103.36 104.1 103.3 98.1
21/09/2019 22:35:21 96.66 98.21 101.08 97.7 97.3 92.8 103.16 102.64 103.36 104 103.3 98.1
21/09/2019 22:35:22 97.81 97.52 101.08 97.7 97.3 92.9 101.41 102.51 103.36 104 103.3 98.1
21/09/2019 22:35:23 95.01 97.16 101.08 97.7 97.3 92.9 100.48 102.01 103.36 104 103.3 98.1
21/09/2019 22:35:24 93.2 95.82 101.08 97.7 97.3 92.9 99.86 100.98 103.36 104 103.3 98.1
21/09/2019 22:35:25 95.5 95.34 101.08 97.7 97.3 92.9 103.35 102.95 103.36 104 103.3 98.1
21/09/2019 22:35:26 94.99 95.88 101.08 97.7 97.3 92.9 100.38 102.37 103.36 104 103.3 98.1
21/09/2019 22:35:27 97.02 96.86 101.08 97.7 97.4 92.9 101.51 101.48 103.36 104 103.3 98.1
21/09/2019 22:35:28 93.14 96.37 101.08 97.7 97.4 92.9 101.05 101.5 103.36 104 103.3 98.1
21/09/2019 22:35:29 97.63 97 101.08 97.7 97.3 92.9 102.63 102.47 103.36 104 103.3 98.1
21/09/2019 22:35:30 95.04 97.07 101.08 97.6 97.4 92.9 100.65 102.16 103.36 104 103.3 98.1
21/09/2019 22:35:31 97.28 97.29 101.08 97.6 97.3 92.9 100.84 101.33 103.36 103.9 103.3 98.1
21/09/2019 22:35:32 93.67 97.08 101.08 97.6 97.3 92.9 102.44 102.39 103.36 103.9 103.3 98.1
21/09/2019 22:35:33 95.84 96.09 101.08 97.6 97.3 92.9 100.63 102.43 103.36 103.9 103.3 98.1
21/09/2019 22:35:34 93.26 95.6 101.08 97.6 97.3 92.9 100.58 101.47 103.36 103.9 103.3 98.1
21/09/2019 22:35:35 94.89 95.02 101.08 97.6 97.3 92.9 100.5 101.07 103.36 103.9 103.3 98.1
21/09/2019 22:35:36 90.82 94.56 101.08 97.6 97.3 92.9 98.84 100.75 103.36 103.9 103.3 98.1
21/09/2019 22:35:37 92.82 93.06 101.08 97.6 97.3 92.9 99.49 99.95 103.36 103.9 103.3 98.1
21/09/2019 22:35:38 93.35 93.48 101.08 97.5 97.3 92.9 99.3 99.93 103.36 103.9 103.3 98.1
21/09/2019 22:35:39 98.04 96.76 101.08 97.6 97.3 92.9 100.65 100.47 103.36 103.9 103.3 98.2
21/09/2019 22:35:40 96.99 97.69 101.08 97.5 97.3 92.9 100.38 100.67 103.36 103.9 103.3 98.2
21/09/2019 22:35:41 97.13 97.65 101.08 97.5 97.3 92.9 101.06 100.99 103.36 103.9 103.3 98.2
21/09/2019 22:35:42 92.52 96.95 101.08 97.5 97.3 92.9 99.57 100.76 103.36 103.8 103.3 98.2
21/09/2019 22:35:43 93.73 94.69 101.08 97.5 97.3 92.9 99.39 100.17 103.36 103.8 103.3 98.2
21/09/2019 22:35:44 92.85 94.02 101.08 97.5 97.3 92.9 99.04 99.79 103.36 103.8 103.3 98.2
21/09/2019 22:35:45 93.47 93.94 98.21 97.5 97.3 92.9 99.09 99.95 102.95 103.8 103.3 98.2
21/09/2019 22:35:46 96.29 95.68 98.21 97.5 97.3 92.9 101.11 100.54 102.95 103.8 103.3 98.2
21/09/2019 22:35:47 97.43 97 98.21 97.5 97.3 92.9 102.71 102.13 102.95 103.8 103.3 98.2
21/09/2019 22:35:48 92.63 96.93 98.21 97.5 97.3 92.9 100.54 102.25 102.95 103.8 103.3 98.2
21/09/2019 22:35:49 97.03 96.49 98.21 97.5 97.3 92.9 100.42 101.3 102.95 103.8 103.3 98.2
21/09/2019 22:35:50 94.6 96.35 98.21 97.5 97.3 92.9 101.93 101.79 102.95 103.8 103.3 98.2
21/09/2019 22:35:51 98.13 97.6 97.69 97.5 97.3 92.9 102.58 102.54 102.95 103.8 103.3 98.2
21/09/2019 22:35:52 95.81 97.03 97.69 97.5 97.3 92.9 101.34 102.43 102.95 103.8 103.3 98.2
21/09/2019 22:35:53 98.68 98.24 98.24 97.5 97.3 92.9 102.39 102.58 102.95 103.8 103.3 98.2
21/09/2019 22:35:54 97.07 97.66 98.24 97.5 97.3 92.9 103.35 102.91 102.95 103.8 103.3 98.2
21/09/2019 22:35:55 98.45 98.49 98.49 97.5 97.3 92.9 103.49 103.39 103.39 103.8 103.3 98.2
21/09/2019 22:35:56 97.97 98.19 98.49 97.5 97.3 92.9 102.65 103.32 103.39 103.8 103.3 98.2
21/09/2019 22:35:57 97.92 98.75 98.75 97.5 97.3 92.9 102.67 103.07 103.39 103.7 103.3 98.2
21/09/2019 22:35:58 98.67 98.53 98.75 97.5 97.3 92.9 105.31 104.61 104.61 103.7 103.3 98.2
21/09/2019 22:35:59 98.34 98.51 98.75 97.5 97.3 92.9 105 105 105 103.7 103.3 98.2
21/09/2019 22:36:00 97.97 98.42 98.75 97.5 97.3 92.9 103.2 104.85 105 103.7 103.3 98.2
21/09/2019 22:36:01 91.76 98.28 98.75 97.5 97.3 92.9 97.83 103.85 105 103.7 103.3 98.2
21/09/2019 22:36:02 86.94 95.22 98.75 97.5 97.3 92.9 96.9 101.07 105 103.7 103.3 98.2
21/09/2019 22:36:03 90.19 91.97 98.75 97.5 97.3 92.9 97.32 98.95 105 103.7 103.3 98.2
21/09/2019 22:36:04 94.45 93.96 98.75 97.4 97.3 92.9 98.58 98.79 105 103.7 103.3 98.2
21/09/2019 22:36:05 92.78 93.27 98.75 97.4 97.3 93 98.29 98.85 105 103.7 103.3 98.2
21/09/2019 22:36:06 91.8 93.14 98.75 97.4 97.3 93 98.2 99.02 105 103.6 103.3 98.2
21/09/2019 22:36:07 92.22 92.53 98.75 97.4 97.3 93 98.31 98.85 105 103.6 103.3 98.2
21/09/2019 22:36:08 93.86 93.79 98.75 97.4 97.3 93 99.82 99.34 105 103.6 103.3 98.2
21/09/2019 22:36:09 94.43 94.47 98.75 97.4 97.3 93 100.41 100.46 105 103.6 103.3 98.2
21/09/2019 22:36:10 90.62 94.44 98.75 97.3 97.3 93 98.97 100.51 105 103.6 103.3 98.2
21/09/2019 22:36:11 92.33 92.58 98.75 97.3 97.3 93 99.75 99.91 105 103.6 103.3 98.2
21/09/2019 22:36:12 90.35 92.35 98.75 97.3 97.3 93 98.4 99.91 105 103.5 103.3 98.2
21/09/2019 22:36:13 91.38 91.62 98.75 97.3 97.3 93 98.72 99.05 105 103.5 103.3 98.2
21/09/2019 22:36:14 92.41 92.21 98.75 97.3 97.3 93 98.22 99.06 105 103.5 103.3 98.2
21/09/2019 22:36:15 92.85 92.58 98.75 97.3 97.3 93 99.69 99.34 105 103.5 103.3 98.2
21/09/2019 22:36:16 93.2 93.24 98.75 97.3 97.3 93 99.05 99.48 105 103.5 103.3 98.2
21/09/2019 22:36:17 94.11 94.57 98.75 97.3 97.3 93 100.37 100.39 105 103.4 103.3 98.2
21/09/2019 22:36:18 91.17 93.3 98.75 97.2 97.3 93 98.64 100 105 103.4 103.3 98.2
21/09/2019 22:36:19 91.72 92.25 98.75 97.2 97.3 93 99.67 100.04 105 103.4 103.3 98.2
21/09/2019 22:36:20 93.31 93.15 98.75 97.2 97.3 93 99.72 99.82 105 103.4 103.3 98.2
21/09/2019 22:36:21 90.87 93.25 98.75 97.2 97.3 93 99.38 100.74 105 103.3 103.3 98.2
21/09/2019 22:36:22 93.5 93.09 98.75 97.2 97.3 93 98.74 99.41 105 103.3 103.3 98.2
21/09/2019 22:36:23 91.58 93.23 98.75 97.2 97.3 93 98.5 99.21 105 103.3 103.3 98.2
21/09/2019 22:36:24 94.25 93.65 98.75 97.2 97.3 93 99.71 99.43 105 103.3 103.3 98.2
21/09/2019 22:36:25 95.09 94.78 98.75 97.1 97.3 93 100.07 99.92 105 103.2 103.3 98.3
21/09/2019 22:36:26 94.7 95.17 98.75 97.1 97.3 93 101.15 100.86 105 103.2 103.3 98.3
21/09/2019 22:36:27 94.42 94.65 98.53 97.1 97.3 93 100.09 101.16 105 103.2 103.3 98.3
21/09/2019 22:36:28 96.12 95.81 98.51 97.1 97.3 93 101.5 101.34 105 103.2 103.3 98.3
21/09/2019 22:36:29 94.94 95.87 98.42 97.1 97.3 93 100.73 101.32 104.85 103.2 103.3 98.3
21/09/2019 22:36:30 95.97 95.77 98.28 97 97.3 93 100.83 101.13 103.85 103.2 103.3 98.3
21/09/2019 22:36:31 96.16 96.34 96.34 97 97.3 93 100.91 101.28 101.34 103.2 103.3 98.3
21/09/2019 22:36:32 94.85 95.96 96.34 97 97.3 93 101.79 101.94 101.94 103.1 103.3 98.3
21/09/2019 22:36:33 94.67 95.21 96.34 97 97.3 93 101.07 101.55 101.94 103.1 103.3 98.3
21/09/2019 22:36:34 94.67 95.31 96.34 97 97.3 93 101.18 101.84 101.94 103.1 103.3 98.3
21/09/2019 22:36:35 94.97 95.06 96.34 96.9 97.3 93 101.29 101.28 101.94 103.1 103.3 98.3
21/09/2019 22:36:36 95.24 95.45 96.34 96.9 97.3 93 100.72 101.42 101.94 103.1 103.3 98.3
21/09/2019 22:36:37 96.4 96.34 96.34 96.9 97.3 93 101.28 101.64 101.94 103.1 103.3 98.3
21/09/2019 22:36:38 95.52 96.14 96.34 96.9 97.3 93 100.35 101.44 101.94 103.1 103.3 98.3
21/09/2019 22:36:39 95.89 96.06 96.34 96.9 97.3 93 100.94 101.2 101.94 103.1 103.3 98.3
21/09/2019 22:36:40 95.26 95.86 96.34 96.9 97.3 93 99.48 100.89 101.94 103 103.3 98.3
21/09/2019 22:36:41 96.61 96.5 96.5 96.8 97.3 93 101.25 100.94 101.94 103 103.3 98.3
21/09/2019 22:36:42 96.02 96.76 96.76 96.8 97.3 93 100.85 101.29 101.94 103 103.3 98.3
21/09/2019 22:36:43 95.58 96.05 96.76 96.8 97.3 93 101.25 101.27 101.94 103 103.3 98.3
21/09/2019 22:36:44 96.73 96.59 96.76 96.8 97.3 93 101.31 101.61 101.94 103 103.3 98.3
21/09/2019 22:36:45 97.45 97.1 97.1 96.8 97.3 93 101.96 101.93 101.94 103 103.3 98.3
21/09/2019 22:36:46 98.98 98.72 98.72 96.8 97.3 93 104.08 103.55 103.55 103 103.3 98.3
21/09/2019 22:36:47 97.55 99.49 99.49 96.8 97.3 93 102.83 104.33 104.33 103 103.3 98.3
21/09/2019 22:36:48 96.39 97.49 99.49 96.8 97.3 93 101.3 102.67 104.33 102.9 103.3 98.3
21/09/2019 22:36:49 94.89 97.16 99.49 96.8 97.3 93 100.92 102.19 104.33 102.9 103.3 98.3
21/09/2019 22:36:50 98.35 97.95 99.49 96.8 97.3 93 101.93 101.99 104.33 102.9 103.3 98.3
21/09/2019 22:36:51 95.91 97.68 99.49 96.7 97.3 93 100.04 101.9 104.33 102.9 103.3 98.3
21/09/2019 22:36:52 93.62 96.77 99.49 96.7 97.3 93 99.95 100.85 104.33 102.9 103.3 98.3
21/09/2019 22:36:53 92.99 95.03 99.49 96.7 97.3 93 99.24 100.56 104.33 102.9 103.3 98.3
21/09/2019 22:36:54 93.86 94.78 99.49 96.7 97.3 93 100.79 100.84 104.33 102.8 103.3 98.3
21/09/2019 22:36:55 92.62 93.74 99.49 96.7 97.3 93 99.73 100.89 104.33 102.8 103.3 98.3
21/09/2019 22:36:56 92.95 93.6 99.49 96.7 97.3 93 100.65 100.55 104.33 102.8 103.3 98.3
21/09/2019 22:36:57 92.33 92.91 99.49 96.7 97.3 93 99.14 100.52 104.33 102.8 103.3 98.3
21/09/2019 22:36:58 93.7 94.19 99.49 96.6 97.3 93 100.91 101.15 104.33 102.7 103.3 98.3
21/09/2019 22:36:59 94.18 94.07 99.49 96.6 97.3 93 99.35 100.35 104.33 102.7 103.3 98.3
21/09/2019 22:37:00 94.56 94.74 99.49 96.6 97.3 93 100.32 100.73 104.33 102.7 103.3 98.3
21/09/2019 22:37:01 94.14 94.5 99.49 96.6 97.3 93 100.14 100.6 104.33 102.6 103.3 98.3
21/09/2019 22:37:02 94.29 94.56 99.49 96.6 97.3 93 100.82 100.88 104.33 102.6 103.3 98.3
21/09/2019 22:37:03 97.51 96.62 99.49 96.6 97.3 93.1 102.5 101.95 104.33 102.6 103.3 98.3
21/09/2019 22:37:04 95.16 96.69 99.49 96.5 97.3 93.1 101.21 102.25 104.33 102.6 103.3 98.3
21/09/2019 22:37:05 95.98 96.07 99.49 96.5 97.3 93.1 101.09 101.52 104.33 102.5 103.3 98.3
21/09/2019 22:37:06 94.75 95.74 99.49 96.5 97.2 93.1 100.67 101.6 104.33 102.5 103.3 98.3
21/09/2019 22:37:07 94.77 95.4 99.49 96.5 97.3 93.1 100.49 100.98 104.33 102.5 103.3 98.3
21/09/2019 22:37:08 95.65 95.6 99.49 96.5 97.2 93.1 100.74 101.29 104.33 102.5 103.3 98.3
21/09/2019 22:37:09 95.56 95.8 99.49 96.5 97.2 93.1 101.86 101.59 104.33 102.5 103.3 98.3
21/09/2019 22:37:10 96.93 96.65 99.49 96.5 97.2 93.1 101.91 101.97 104.33 102.5 103.3 98.4
21/09/2019 22:37:11 99.13 99.31 99.49 96.5 97.2 93.1 103.13 103.32 104.33 102.5 103.3 98.4
21/09/2019 22:37:12 93.45 97.8 99.49 96.5 97.2 93.1 99.79 102.52 104.33 102.5 103.3 98.4
21/09/2019 22:37:13 95.29 96.06 99.49 96.5 97.2 93.1 100.91 101.4 104.33 102.5 103.3 98.4
21/09/2019 22:37:14 95.08 95.73 99.49 96.4 97.2 93.1 100.02 101.1 104.33 102.5 103.3 98.4
21/09/2019 22:37:15 93.99 95.29 99.49 96.4 97.2 93.1 100.32 101.07 104.33 102.5 103.3 98.4
21/09/2019 22:37:16 95.31 95.23 99.49 96.4 97.2 93.1 100.97 100.91 104.33 102.5 103.3 98.4
21/09/2019 22:37:17 93.87 95.2 99.31 96.4 97.2 93.1 99.03 100.66 103.32 102.5 103.3 98.4
21/09/2019 22:37:18 94.96 95 99.31 96.4 97.2 93.1 100.31 100.5 103.32 102.5 103.3 98.4
21/09/2019 22:37:19 95.87 96.03 99.31 96.4 97.2 93.1 100.27 101 103.32 102.5 103.3 98.4
21/09/2019 22:37:20 94.6 95.2 99.31 96.4 97.2 93.1 100.31 100.47 103.32 102.5 103.3 98.4
21/09/2019 22:37:21 95.87 95.76 99.31 96.4 97.2 93.1 100.51 100.75 103.32 102.5 103.3 98.4
21/09/2019 22:37:22 95.73 95.81 99.31 96.4 97.2 93.1 101.36 101.17 103.32 102.5 103.3 98.4
21/09/2019 22:37:23 98.21 97.77 99.31 96.4 97.2 93.1 102.25 101.99 103.32 102.6 103.3 98.4
21/09/2019 22:37:24 98.7 99.14 99.31 96.4 97.2 93.1 103.41 103.39 103.39 102.6 103.3 98.4
21/09/2019 22:37:25 100.57 100.2 100.2 96.4 97.2 93.1 102.3 102.72 103.39 102.6 103.3 98.4
21/09/2019 22:37:26 101.33 101.62 101.62 96.4 97.2 93.1 103.43 103.57 103.57 102.6 103.3 98.4
21/09/2019 22:37:27 98.79 100.5 101.62 96.4 97.3 93.1 102.19 102.95 103.57 102.6 103.3 98.4
21/09/2019 22:37:28 94.25 99.34 101.62 96.4 97.3 93.1 100.47 102.54 103.57 102.6 103.3 98.4
21/09/2019 22:37:29 98.02 97.98 101.62 96.4 97.3 93.1 101.27 101.51 103.57 102.6 103.3 98.4
21/09/2019 22:37:30 97.8 98.05 101.62 96.4 97.3 93.1 101.69 101.92 103.57 102.6 103.3 98.4
21/09/2019 22:37:31 99.06 98.97 101.62 96.4 97.3 93.1 102.35 102.17 103.57 102.6 103.3 98.4
21/09/2019 22:37:32 92.7 98.49 101.62 96.4 97.2 93.1 100.24 102.15 103.57 102.6 103.3 98.4
21/09/2019 22:37:33 95.09 96.01 101.62 96.4 97.2 93.1 101.35 101.37 103.57 102.6 103.3 98.4
21/09/2019 22:37:34 100.49 99.73 101.62 96.4 97.3 93.1 102.54 102.29 103.57 102.6 103.3 98.4
21/09/2019 22:37:35 102.85 101.9 101.9 96.5 97.3 93.2 104.65 103.95 103.95 102.7 103.3 98.4
21/09/2019 22:37:36 98.73 101.68 101.9 96.5 97.3 93.2 101.87 103.91 103.95 102.7 103.3 98.4
21/09/2019 22:37:37 95.06 99.79 101.9 96.5 97.3 93.2 101.34 102.62 103.95 102.6 103.3 98.4
21/09/2019 22:37:38 94.2 97.36 101.9 96.4 97.3 93.2 100.05 101.76 103.95 102.6 103.3 98.4
21/09/2019 22:37:39 96.19 96.33 101.9 96.4 97.3 93.2 103.04 102.75 103.95 102.6 103.3 98.4
21/09/2019 22:37:40 99.43 98.82 101.9 96.4 97.3 93.2 102.04 102.53 103.95 102.5 103.3 98.4
21/09/2019 22:37:41 93.72 98.09 101.9 96.4 97.3 93.2 100.86 102.7 103.95 102.5 103.4 98.4
21/09/2019 22:37:42 94.04 95.81 101.9 96.4 97.3 93.2 99.82 101.22 103.95 102.5 103.4 98.4
21/09/2019 22:37:43 96.84 96.72 101.9 96.4 97.3 93.2 103.74 102.76 103.95 102.4 103.4 98.4
21/09/2019 22:37:44 98.62 98.09 101.9 96.4 97.3 93.2 103.06 103.06 103.95 102.4 103.4 98.4
21/09/2019 22:37:45 99.5 99.03 101.9 96.4 97.2 93.2 101.92 103 103.95 102.4 103.4 98.4
21/09/2019 22:37:46 98.08 99.04 101.9 96.4 97.2 93.2 101.85 102.61 103.95 102.4 103.4 98.4
21/09/2019 22:37:47 92.7 98.32 101.9 96.4 97.2 93.2 98.66 102.01 103.95 102.3 103.4 98.4
21/09/2019 22:37:48 87.98 95.4 101.9 96.4 97.2 93.2 97.8 100.18 103.95 102.3 103.4 98.4
21/09/2019 22:37:49 92.2 93.05 101.9 96.4 97.2 93.2 98.53 99.37 103.95 102.2 103.4 98.4
21/09/2019 22:37:50 93.07 93.03 101.9 96.4 97.2 93.2 99.35 99.14 103.95 102.2 103.4 98.4
21/09/2019 22:37:51 91.65 93.39 101.9 96.4 97.2 93.2 98.27 99.23 103.95 102.2 103.4 98.5
21/09/2019 22:37:52 94.41 93.86 101.9 96.4 97.2 93.2 98.86 99.2 103.95 102.1 103.3 98.5
21/09/2019 22:37:53 95.25 94.79 101.9 96.4 97.2 93.2 98.93 99.34 103.95 102.1 103.3 98.5
21/09/2019 22:37:54 97.32 96.7 101.9 96.4 97.2 93.2 100 100.07 103.95 102.1 103.3 98.5
21/09/2019 22:37:55 91.8 96.46 101.9 96.4 97.2 93.2 97.89 99.84 103.95 102 103.3 98.5
21/09/2019 22:37:56 93.71 94.06 101.9 96.4 97.2 93.2 98.8 99.2 103.95 102 103.3 98.5
21/09/2019 22:37:57 90.42 94.02 101.9 96.4 97.2 93.2 98.51 99.06 103.95 102 103.3 98.5
21/09/2019 22:37:58 94.11 93.8 101.9 96.4 97.2 93.2 98.7 98.95 103.95 101.9 103.3 98.5
21/09/2019 22:37:59 92.5 93.42 101.9 96.4 97.2 93.2 98.22 98.92 103.95 101.9 103.3 98.5
21/09/2019 22:38:00 93.45 93.87 101.9 96.4 97.2 93.2 98.34 99 103.95 101.9 103.3 98.5
21/09/2019 22:38:01 91.28 93.09 101.9 96.4 97.2 93.2 97.53 98.6 103.95 101.8 103.3 98.5
21/09/2019 22:38:02 93.83 93.85 101.9 96.4 97.2 93.2 98.6 99.06 103.95 101.8 103.3 98.5
21/09/2019 22:38:03 90.67 92.91 101.9 96.4 97.2 93.2 97.77 98.61 103.95 101.7 103.3 98.5
21/09/2019 22:38:04 94.28 94.08 101.9 96.4 97.2 93.2 99.31 99.09 103.95 101.7 103.3 98.5
21/09/2019 22:38:05 94.27 94.05 101.68 96.4 97.2 93.2 98.49 98.87 103.91 101.7 103.3 98.5
21/09/2019 22:38:06 96.22 95.42 99.79 96.4 97.2 93.2 99.27 99.47 103.06 101.6 103.3 98.5
21/09/2019 22:38:07 93.9 95.48 99.04 96.4 97.2 93.2 98.12 99.1 103.06 101.6 103.3 98.5
21/09/2019 22:38:08 91.77 94.59 99.04 96.4 97.2 93.2 97.72 99.01 103.06 101.6 103.3 98.5
21/09/2019 22:38:09 94.69 94.37 99.04 96.4 97.2 93.2 99.49 99.09 103.06 101.6 103.3 98.5
21/09/2019 22:38:10 95.42 95.09 99.04 96.4 97.2 93.2 99.49 99.7 103.06 101.6 103.3 98.5
21/09/2019 22:38:11 95.74 95.69 99.04 96.4 97.2 93.2 100.64 100.28 103.06 101.6 103.3 98.5
21/09/2019 22:38:12 94.89 95.63 99.04 96.4 97.2 93.2 99.24 100.27 103.06 101.6 103.3 98.5
21/09/2019 22:38:13 94.67 95.29 99.04 96.4 97.2 93.2 99.08 99.87 103.06 101.6 103.3 98.5
21/09/2019 22:38:14 94.25 94.98 99.04 96.4 97.2 93.2 98.85 99.58 103 101.6 103.3 98.5
21/09/2019 22:38:15 95.38 95.25 99.04 96.4 97.2 93.2 99.83 99.93 102.61 101.6 103.3 98.5
21/09/2019 22:38:16 94.46 95.34 98.32 96.4 97.2 93.2 100.99 100.64 102.01 101.7 103.3 98.5
21/09/2019 22:38:17 95.44 95.62 96.7 96.3 97.2 93.2 100.44 101.02 101.02 101.7 103.3 98.5
21/09/2019 22:38:18 96.29 96.29 96.7 96.3 97.2 93.2 102 101.52 101.52 101.7 103.3 98.5
21/09/2019 22:38:19 95.72 96.43 96.7 96.3 97.2 93.2 100.79 101.55 101.55 101.7 103.3 98.5
21/09/2019 22:38:20 96.25 96.73 96.73 96.3 97.2 93.2 101.4 101.8 101.8 101.7 103.3 98.5
21/09/2019 22:38:21 95.37 95.55 96.73 96.3 97.2 93.2 100.48 101.09 101.8 101.7 103.3 98.5
21/09/2019 22:38:22 96.22 96.47 96.73 96.3 97.2 93.2 100.62 101.27 101.8 101.7 103.3 98.5
21/09/2019 22:38:23 95.99 96.08 96.73 96.3 97.2 93.2 101.11 101.25 101.8 101.7 103.3 98.5
21/09/2019 22:38:24 94.77 96.05 96.73 96.3 97.2 93.2 101.25 101.58 101.8 101.7 103.3 98.5
21/09/2019 22:38:25 95.86 96.02 96.73 96.3 97.2 93.2 101.79 101.88 101.88 101.7 103.3 98.5
21/09/2019 22:38:26 94.69 95.91 96.73 96.3 97.2 93.2 101.02 102.03 102.03 101.7 103.3 98.5
21/09/2019 22:38:27 95.6 95.73 96.73 96.3 97.2 93.3 101.85 102.13 102.13 101.7 103.3 98.5
21/09/2019 22:38:28 95.11 95.56 96.73 96.3 97.2 93.3 100.39 101.82 102.13 101.7 103.3 98.5
21/09/2019 22:38:29 97.01 96.87 96.87 96.2 97.2 93.3 103.89 103.4 103.4 101.7 103.3 98.5
21/09/2019 22:38:30 97.58 97.33 97.33 96.3 97.2 93.3 102.23 103.53 103.53 101.7 103.3 98.5
21/09/2019 22:38:31 100.22 99.5 99.5 96.3 97.2 93.3 103.29 103.29 103.53 101.8 103.3 98.5
21/09/2019 22:38:32 93.5 99.31 99.5 96.3 97.2 93.3 99.25 103.02 103.53 101.8 103.4 98.5
21/09/2019 22:38:33 90.69 96.36 99.5 96.2 97.2 93.3 97.88 101.09 103.53 101.8 103.4 98.5
21/09/2019 22:38:34 91.7 93.73 99.5 96.2 97.2 93.3 98.62 99.51 103.53 101.8 103.4 98.5
21/09/2019 22:38:35 94.47 94.13 99.5 96.2 97.2 93.3 99.24 99.68 103.53 101.8 103.4 98.5
21/09/2019 22:38:36 94.64 94.82 99.5 96.2 97.2 93.3 99.47 100.02 103.53 101.8 103.4 98.5
21/09/2019 22:38:37 97.27 96.7 99.5 96.2 97.2 93.3 100.3 100.15 103.53 101.7 103.4 98.5
21/09/2019 22:38:38 95.91 97.4 99.5 96.2 97.2 93.3 100.22 100.5 103.53 101.7 103.4 98.5
21/09/2019 22:38:39 96.45 97.09 99.5 96.2 97.2 93.3 99.94 100.31 103.53 101.7 103.4 98.5
21/09/2019 22:38:40 94.05 96.28 99.5 96.1 97.2 93.3 99.81 100.49 103.53 101.8 103.4 98.5
21/09/2019 22:38:41 94.38 95.73 99.5 96.1 97.2 93.3 99.54 100.35 103.53 101.7 103.4 98.5
21/09/2019 22:38:42 91.44 94.23 99.5 96.1 97.2 93.3 98.84 99.97 103.53 101.8 103.4 98.5
21/09/2019 22:38:43 95.52 95.55 99.5 96.1 97.2 93.3 99.78 100.32 103.53 101.8 103.4 98.5
21/09/2019 22:38:44 92.46 94.26 99.5 96.1 97.2 93.3 99.1 99.84 103.53 101.8 103.4 98.5
21/09/2019 22:38:45 93.1 93.92 99.5 96.1 97.2 93.3 99.98 99.88 103.53 101.8 103.4 98.5
21/09/2019 22:38:46 93.2 93.34 99.5 96 97.2 93.3 99.98 100.27 103.53 101.8 103.4 98.5
21/09/2019 22:38:47 94.86 94.34 99.5 96 97.2 93.3 100.31 100.51 103.53 101.8 103.4 98.5
21/09/2019 22:38:48 97.99 97.14 99.5 96 97.2 93.3 102.4 102.14 103.53 101.8 103.4 98.5
21/09/2019 22:38:49 94.45 97.12 99.5 96 97.2 93.3 100.2 101.83 103.53 101.8 103.4 98.5
21/09/2019 22:38:50 96.03 96.02 99.5 96 97.2 93.3 101.25 101.43 103.53 101.8 103.4 98.6
21/09/2019 22:38:51 97 97.04 99.5 96 97.2 93.3 102.02 102.05 103.53 101.8 103.4 98.6
21/09/2019 22:38:52 98.43 97.93 99.5 96 97.2 93.3 103.37 102.81 103.53 101.8 103.4 98.6
21/09/2019 22:38:53 98.31 98.36 99.5 96 97.2 93.3 104.2 104.09 104.09 101.8 103.4 98.6
21/09/2019 22:38:54 92.17 98.15 99.5 96 97.2 93.3 99.95 103.99 104.09 101.8 103.4 98.6
21/09/2019 22:38:55 93.84 95.41 99.5 96 97.2 93.3 101.53 101.9 104.09 101.8 103.4 98.6
21/09/2019 22:38:56 94.65 94.69 99.5 95.9 97.2 93.3 100.68 102.14 104.09 101.8 103.4 98.6
21/09/2019 22:38:57 94.45 94.89 99.5 95.9 97.2 93.3 101.01 101.66 104.09 101.8 103.4 98.6
21/09/2019 22:38:58 94.52 94.58 99.5 95.9 97.2 93.3 99.64 101.2 104.09 101.8 103.4 98.6
21/09/2019 22:38:59 94.65 95.1 99.5 95.9 97.2 93.3 100.77 100.66 104.09 101.8 103.4 98.6
21/09/2019 22:39:00 95.02 95.07 99.5 95.9 97.2 93.3 100.13 100.67 104.09 101.8 103.4 98.6
21/09/2019 22:39:01 94.29 95.57 99.31 95.9 97.2 93.3 100.69 100.98 104.09 101.9 103.4 98.6
21/09/2019 22:39:02 93.97 94.33 98.36 95.8 97.2 93.3 99.45 100.67 104.09 101.9 103.4 98.6
21/09/2019 22:39:03 93.79 94.76 98.36 95.8 97.2 93.3 101.88 101.71 104.09 101.9 103.4 98.6
21/09/2019 22:39:04 94.56 94.46 98.36 95.8 97.2 93.3 100.09 100.97 104.09 101.8 103.4 98.6
21/09/2019 22:39:05 93.6 94.5 98.36 95.7 97.2 93.3 100.51 101.21 104.09 101.8 103.4 98.6
21/09/2019 22:39:06 95.58 95.46 98.36 95.7 97.2 93.3 100.42 100.62 104.09 101.8 103.4 98.6
21/09/2019 22:39:07 92.85 95.24 98.36 95.7 97.2 93.3 99.97 100.67 104.09 101.8 103.4 98.6
21/09/2019 22:39:08 96.46 95.82 98.36 95.7 97.2 93.3 101.51 101.15 104.09 101.7 103.4 98.6
21/09/2019 22:39:09 96.16 96.08 98.36 95.7 97.2 93.3 101.55 102.17 104.09 101.7 103.4 98.6
21/09/2019 22:39:10 95 96.02 98.36 95.6 97.2 93.3 101.86 102.05 104.09 101.6 103.4 98.6
21/09/2019 22:39:11 100.72 99.68 99.68 95.7 97.2 93.3 103.26 103.1 104.09 101.6 103.4 98.6
21/09/2019 22:39:12 98.23 99.74 99.74 95.7 97.2 93.3 103.59 103.46 104.09 101.6 103.4 98.6
21/09/2019 22:39:13 97.16 98.58 99.74 95.7 97.2 93.3 101.05 103.63 104.09 101.5 103.4 98.6
21/09/2019 22:39:14 96.89 97.73 99.74 95.7 97.2 93.3 102.97 103.19 104.09 101.5 103.4 98.6
21/09/2019 22:39:15 97.96 97.75 99.74 95.7 97.2 93.4 102.26 102.84 104.09 101.5 103.4 98.6
21/09/2019 22:39:16 95.02 98.06 99.74 95.7 97.2 93.4 99.89 102.41 104.09 101.5 103.4 98.6
21/09/2019 22:39:17 94.48 95.9 99.74 95.7 97.2 93.4 99.98 100.91 104.09 101.4 103.4 98.6
21/09/2019 22:39:18 97.27 96.67 99.74 95.7 97.2 93.4 101.81 101.7 104.09 101.4 103.4 98.6
21/09/2019 22:39:19 95.56 96.63 99.74 95.8 97.2 93.4 99.72 101.32 104.09 101.3 103.4 98.6
21/09/2019 22:39:20 95.57 95.97 99.74 95.8 97.2 93.4 101.73 101.45 104.09 101.3 103.4 98.6
21/09/2019 22:39:21 96.07 96.31 99.74 95.8 97.2 93.4 101.15 101.59 104.09 101.3 103.4 98.6
21/09/2019 22:39:22 94.1 95.98 99.74 95.8 97.2 93.4 100.82 101.53 104.09 101.2 103.4 98.6
21/09/2019 22:39:23 92.42 94.66 99.74 95.8 97.2 93.4 99.98 101.11 103.99 101.2 103.4 98.6
21/09/2019 22:39:24 93.44 93.96 99.74 95.7 97.1 93.4 100.65 101.43 103.63 101.2 103.4 98.6
21/09/2019 22:39:25 93.29 93.45 99.74 95.7 97.1 93.4 98.61 100.79 103.63 101.1 103.4 98.6
21/09/2019 22:39:26 93.8 93.81 99.74 95.7 97.1 93.4 101.72 101.15 103.63 101.1 103.4 98.6
21/09/2019 22:39:27 98.09 97.19 99.74 95.7 97.1 93.4 99.37 101.01 103.63 101.1 103.4 98.6
21/09/2019 22:39:28 96.13 97.19 99.74 95.7 97.1 93.4 99.02 100.14 103.63 101 103.4 98.6
21/09/2019 22:39:29 92.75 96.2 99.74 95.7 97.1 93.4 98.15 99.42 103.63 101 103.4 98.6
21/09/2019 22:39:30 93.62 94.56 99.74 95.7 97.1 93.4 98.96 99.14 103.63 101 103.4 98.6
21/09/2019 22:39:31 93.7 94.48 99.74 95.7 97.1 93.4 98.85 99.24 103.63 100.9 103.4 98.6
21/09/2019 22:39:32 93.27 93.7 99.74 95.7 97.1 93.4 99.37 99.43 103.63 100.9 103.4 98.6
21/09/2019 22:39:33 92.49 93.69 99.74 95.7 97.1 93.4 100.15 99.93 103.63 100.9 103.4 98.6
21/09/2019 22:39:34 94.95 94.61 99.74 95.7 97.1 93.4 100.06 100.18 103.63 100.9 103.4 98.6
21/09/2019 22:39:35 95.82 95.75 99.74 95.7 97.1 93.4 100.53 100.62 103.63 100.9 103.4 98.6
21/09/2019 22:39:36 97.74 97.24 99.74 95.7 97.1 93.4 101.16 101.14 103.63 100.9 103.4 98.6
21/09/2019 22:39:37 93.59 97.23 99.74 95.7 97.1 93.4 98.96 101.02 103.63 100.8 103.4 98.6
21/09/2019 22:39:38 96.66 96.58 99.74 95.7 97.1 93.4 100.28 100.22 103.63 100.8 103.4 98.7
21/09/2019 22:39:39 97.6 98.05 99.74 95.7 97.1 93.4 101.64 101.8 103.63 100.8 103.4 98.7
21/09/2019 22:39:40 98.92 98.29 99.74 95.8 97.1 93.4 102.64 102.23 103.63 100.9 103.4 98.7
21/09/2019 22:39:41 94.2 98.27 99.74 95.8 97.1 93.4 100.42 101.98 103.63 100.9 103.4 98.7
21/09/2019 22:39:42 99.58 99.1 99.1 95.8 97.1 93.4 102.17 102.05 103.63 100.9 103.4 98.7
21/09/2019 22:39:43 96.5 99.21 99.21 95.8 97.1 93.4 100.62 102.08 103.19 100.9 103.4 98.7
21/09/2019 22:39:44 97.21 98.51 99.21 95.8 97.1 93.4 100.84 101.89 102.84 100.8 103.4 98.7
21/09/2019 22:39:45 92.84 96.99 99.21 95.7 97.1 93.4 99.76 100.75 102.41 100.8 103.4 98.7
21/09/2019 22:39:46 97.92 97.35 99.21 95.7 97.1 93.4 101.19 100.94 102.23 100.8 103.4 98.7
21/09/2019 22:39:47 98.4 98.22 99.21 95.7 97.1 93.4 101.47 101.45 102.23 100.8 103.4 98.7
21/09/2019 22:39:48 96.61 98.73 99.21 95.7 97.1 93.4 100.64 101.7 102.23 100.8 103.4 98.7
21/09/2019 22:39:49 93.3 96.96 99.21 95.7 97.1 93.4 99.96 100.89 102.23 100.8 103.3 98.7
21/09/2019 22:39:50 99.06 98.11 99.21 95.8 97.2 93.4 101.15 101.16 102.23 100.8 103.3 98.7
21/09/2019 22:39:51 97.28 98.02 99.21 95.8 97.2 93.4 100.09 100.88 102.23 100.8 103.3 98.7
21/09/2019 22:39:52 95.63 97.83 99.21 95.8 97.2 93.4 100.08 100.58 102.23 100.8 103.3 98.7
21/09/2019 22:39:53 94.73 96.52 99.21 95.8 97.2 93.4 99.7 100.41 102.23 100.8 103.3 98.7
21/09/2019 22:39:54 95.79 96.29 99.21 95.7 97.2 93.4 100.48 100.6 102.23 100.8 103.3 98.7
21/09/2019 22:39:55 97.23 96.71 99.21 95.8 97.2 93.4 100.75 100.63 102.23 100.8 103.3 98.7
21/09/2019 22:39:56 95.1 97.14 99.21 95.8 97.2 93.4 100.27 101.26 102.23 100.8 103.3 98.7
21/09/2019 22:39:57 96.47 96.49 99.21 95.8 97.2 93.4 100.73 100.98 102.23 100.8 103.3 98.7
21/09/2019 22:39:58 95.11 96.33 99.21 95.8 97.2 93.4 99.94 100.88 102.23 100.8 103.3 98.7
21/09/2019 22:39:59 94.98 96.95 99.21 95.8 97.2 93.4 99.94 101.16 102.23 100.8 103.3 98.7
21/09/2019 22:40:00 92.82 94.91 99.21 95.8 97.2 93.4 99.07 100.12 102.23 100.8 103.3 98.7
21/09/2019 22:40:01 97.09 96.35 99.21 95.8 97.2 93.4 101.15 100.69 102.23 100.8 103.3 98.7
21/09/2019 22:40:02 91.87 96.1 99.21 95.8 97.2 93.5 99.09 100.66 102.23 100.8 103.3 98.7
21/09/2019 22:40:03 97.34 96.68 99.21 95.8 97.2 93.5 100.82 100.81 102.23 100.8 103.3 98.7
21/09/2019 22:40:04 96.69 97.07 99.21 95.8 97.2 93.5 100.27 100.69 102.23 100.8 103.3 98.7
21/09/2019 22:40:05 97.12 97.27 99.21 95.8 97.2 93.5 101.13 101.41 102.23 100.8 103.3 98.7
21/09/2019 22:40:06 95.78 97.03 99.21 95.8 97.2 93.5 100.64 101.09 102.23 100.8 103.3 98.7
21/09/2019 22:40:07 95.79 97.02 99.21 95.8 97.2 93.5 99.87 100.74 102.23 100.8 103.3 98.7
21/09/2019 22:40:08 95.44 95.99 99.21 95.8 97.2 93.5 100.4 100.55 102.23 100.8 103.3 98.7
21/09/2019 22:40:09 98.15 97.78 99.21 95.8 97.2 93.5 101.49 101.48 102.23 100.8 103.3 98.7
21/09/2019 22:40:10 98.29 98.1 99.21 95.8 97.2 93.5 100.86 101.12 102.08 100.8 103.3 98.7
21/09/2019 22:40:11 97.52 98.42 99.21 95.9 97.2 93.5 100.26 101.04 102.08 100.8 103.3 98.7
21/09/2019 22:40:12 98.26 98.34 99.21 95.8 97.2 93.5 101.27 101.23 102.08 100.8 103.3 98.7
21/09/2019 22:40:13 96.76 98.31 98.73 95.8 97.2 93.5 100.83 101.2 101.89 100.8 103.3 98.7
21/09/2019 22:40:14 95.26 97.68 98.73 95.8 97.2 93.5 100.61 101.64 101.7 100.8 103.3 98.7
21/09/2019 22:40:15 92.88 96.14 98.73 95.8 97.2 93.5 100.13 100.8 101.7 100.8 103.2 98.7
21/09/2019 22:40:16 97.57 97.03 98.73 95.8 97.2 93.5 100.99 101.17 101.7 100.8 103.2 98.7
21/09/2019 22:40:17 96.39 96.73 98.73 95.8 97.2 93.5 101.06 101.26 101.7 100.8 103.2 98.7
21/09/2019 22:40:18 99.05 98.31 98.42 95.8 97.2 93.5 101.6 101.56 101.64 100.8 103.2 98.7
21/09/2019 22:40:19 99.45 99.55 99.55 95.9 97.2 93.5 101.54 101.83 101.83 100.8 103.2 98.7
21/09/2019 22:40:20 97.45 99.21 99.55 95.9 97.2 93.5 101.87 102.02 102.02 100.8 103.2 98.7
21/09/2019 22:40:21 100.21 99.81 99.81 95.9 97.2 93.5 103.27 102.78 102.78 100.8 103.2 98.7
21/09/2019 22:40:22 98.33 100.19 100.19 95.9 97.2 93.5 102.23 103.38 103.38 100.8 103.2 98.7
21/09/2019 22:40:23 95.49 98.3 100.19 95.9 97.2 93.5 100 102.22 103.38 100.8 103.2 98.7
21/09/2019 22:40:24 99.02 98.48 100.19 95.9 97.2 93.5 101.82 101.84 103.38 100.8 103.2 98.7
21/09/2019 22:40:25 99.06 99.12 100.19 95.9 97.2 93.5 102.32 102.37 103.38 100.8 103.2 98.7
21/09/2019 22:40:26 97.89 98.91 100.19 95.9 97.2 93.5 100.59 101.91 103.38 100.8 103.2 98.7
21/09/2019 22:40:27 97.26 97.77 100.19 95.9 97.2 93.5 101.96 101.75 103.38 100.8 103.2 98.7
21/09/2019 22:40:28 98.23 98.03 100.19 96 97.2 93.5 102.87 102.44 103.38 100.8 103.2 98.7
21/09/2019 22:40:29 99.57 99.17 100.19 96 97.2 93.5 103.43 103.1 103.38 100.9 103.2 98.8
21/09/2019 22:40:30 101.23 100.74 100.74 96 97.2 93.5 103.96 103.84 103.84 100.9 103.2 98.8
21/09/2019 22:40:31 98.78 100.66 100.74 96 97.2 93.5 102.08 103.75 103.84 100.9 103.2 98.8
21/09/2019 22:40:32 97.86 99.52 100.74 96 97.2 93.5 101.18 102.75 103.84 100.9 103.2 98.8
21/09/2019 22:40:33 97.99 98.71 100.74 96 97.2 93.5 102.04 102.23 103.84 100.9 103.2 98.8
21/09/2019 22:40:34 102.79 102.05 102.05 96.1 97.2 93.6 105.36 104.76 104.76 100.9 103.2 98.8
21/09/2019 22:40:35 100.47 102.53 102.53 96.1 97.2 93.6 103.51 105.19 105.19 100.9 103.2 98.8
21/09/2019 22:40:36 99.08 100.77 102.53 96.2 97.2 93.6 102.28 103.66 105.19 100.9 103.2 98.8
21/09/2019 22:40:37 100.97 100.7 102.53 96.2 97.2 93.6 103.34 103.37 105.19 100.9 103.2 98.8
21/09/2019 22:40:38 101.16 101.04 102.53 96.2 97.2 93.6 102.47 103.27 105.19 100.9 103.2 98.8
21/09/2019 22:40:39 99.38 101.03 102.53 96.2 97.2 93.6 101.52 102.83 105.19 101 103.2 98.8
21/09/2019 22:40:40 96.67 99.92 102.53 96.2 97.2 93.6 101.49 102.25 105.19 101 103.1 98.8
21/09/2019 22:40:41 95.95 98.17 102.53 96.2 97.3 93.6 100.99 101.79 105.19 101 103.1 98.8
21/09/2019 22:40:42 100.86 99.85 102.53 96.3 97.3 93.6 103.05 102.45 105.19 101 103.1 98.8
21/09/2019 22:40:43 99.43 99.73 102.53 96.3 97.3 93.6 101.85 102.38 105.19 101 103.1 98.8
21/09/2019 22:40:44 100.39 100.31 102.53 96.3 97.3 93.6 102.6 102.88 105.19 101 103.1 98.8
21/09/2019 22:40:45 101.81 101.46 102.53 96.4 97.3 93.6 103.91 103.5 105.19 101 103.1 98.8
21/09/2019 22:40:46 102.65 102.93 102.93 96.4 97.3 93.6 104.15 104.41 105.19 101 103.1 98.8
21/09/2019 22:40:47 98.17 101.92 102.93 96.4 97.3 93.6 101.3 103.67 105.19 101 103.1 98.8
21/09/2019 22:40:48 99.73 100.02 102.93 96.4 97.3 93.6 102.7 102.73 105.19 101 103.1 98.8
21/09/2019 22:40:49 100.38 100.34 102.93 96.5 97.3 93.6 102.85 103.16 105.19 101 103.1 98.8
21/09/2019 22:40:50 99.03 100.23 102.93 96.5 97.3 93.6 102.22 102.77 105.19 101 103.1 98.8
21/09/2019 22:40:51 98.83 99.83 102.93 96.5 97.3 93.6 101.85 102.7 105.19 101 103.1 98.8
21/09/2019 22:40:52 99.52 99.39 102.93 96.5 97.3 93.6 101.88 102.17 105.19 101 103.1 98.8
21/09/2019 22:40:53 100.13 100.03 102.93 96.5 97.3 93.7 102.04 102.38 105.19 101 103.1 98.8
21/09/2019 22:40:54 97.94 99.69 102.93 96.5 97.3 93.7 100.32 101.84 105.19 101 103.1 98.8
21/09/2019 22:40:55 96.75 98.67 102.93 96.5 97.3 93.7 101.57 101.6 105.19 101 103.1 98.8
21/09/2019 22:40:56 99.09 98.79 102.93 96.5 97.3 93.7 102.05 101.94 105.19 101 103.1 98.8
21/09/2019 22:40:57 98.27 98.93 102.93 96.5 97.3 93.7 102.01 102.37 105.19 101 103.1 98.8
21/09/2019 22:40:58 98.28 99.24 102.93 96.5 97.3 93.7 101.8 102.43 105.19 101 103.1 98.8
21/09/2019 22:40:59 99.05 99.25 102.93 96.5 97.3 93.7 102.04 102.25 105.19 101 103.1 98.8
21/09/2019 22:41:00 103.06 102.25 102.93 96.6 97.4 93.7 104.46 103.9 105.19 101 103.1 98.8
21/09/2019 22:41:01 101.34 102.25 102.93 96.6 97.4 93.7 103.64 103.99 105.19 101 103.1 98.8
21/09/2019 22:41:02 102 102.17 102.93 96.6 97.4 93.7 104.08 104.11 105.19 101 103.1 98.8
21/09/2019 22:41:03 100.33 101.95 102.93 96.7 97.4 93.7 102.97 103.99 105.19 101 103.1 98.9
21/09/2019 22:41:04 97.4 100.85 102.93 96.7 97.4 93.7 100.65 103.32 105.19 101 103.1 98.9
21/09/2019 22:41:05 93.83 98.79 102.93 96.7 97.4 93.7 99.4 101.64 104.41 101 103.1 98.9
21/09/2019 22:41:06 93.03 96.56 102.93 96.7 97.4 93.7 99.75 100.57 104.41 101 103.1 98.9
21/09/2019 22:41:07 95.62 95.42 102.93 96.7 97.4 93.7 100.12 100.36 104.41 101 103.1 98.9
21/09/2019 22:41:08 95.34 96.09 102.93 96.7 97.4 93.7 100.12 100.45 104.41 101 103.1 98.9
21/09/2019 22:41:09 93.36 95.19 102.93 96.7 97.4 93.7 99.98 100.3 104.41 101 103.1 98.9
21/09/2019 22:41:10 94.13 94.43 102.93 96.7 97.4 93.7 100.93 100.89 104.41 101.1 103.1 98.9
21/09/2019 22:41:11 96.73 96.34 102.93 96.7 97.4 93.7 101.51 101.48 104.41 101.1 103.1 98.9
21/09/2019 22:41:12 98.94 98.41 102.93 96.7 97.4 93.7 102.93 102.78 104.41 101.1 103.1 98.9
21/09/2019 22:41:13 96.86 97.95 102.93 96.7 97.4 93.7 101.23 102.36 104.41 101.1 103.1 98.9
21/09/2019 22:41:14 92.2 97.37 102.93 96.7 97.4 93.7 99.33 101.66 104.41 101.1 103 98.9
21/09/2019 22:41:15 99.14 98.46 102.93 96.8 97.4 93.7 102.29 101.76 104.41 101.1 103 98.9
21/09/2019 22:41:16 97.21 98.9 102.25 96.8 97.4 93.7 102.07 102.69 104.11 101.1 103 98.9
21/09/2019 22:41:17 99.41 99.27 102.25 96.8 97.4 93.7 102.86 103.07 104.11 101.1 103 98.9
21/09/2019 22:41:18 97.15 98.61 102.25 96.8 97.4 93.7 102.32 102.4 104.11 101.1 103 98.9
21/09/2019 22:41:19 97.87 98.05 102.25 96.8 97.4 93.7 101.95 102.41 104.11 101.1 103 98.9
21/09/2019 22:41:20 97.2 97.9 102.25 96.8 97.4 93.7 101.43 102.16 104.11 101.1 103 98.9
21/09/2019 22:41:21 93.84 97.96 102.25 96.8 97.4 93.7 100.1 102.07 104.11 101.1 103 98.9
21/09/2019 22:41:22 93.58 95.49 102.25 96.8 97.4 93.7 100.96 101.13 104.11 101.1 103.1 98.9
21/09/2019 22:41:23 98.06 97.58 102.25 96.8 97.4 93.8 101.89 101.63 104.11 101.1 103.1 98.9
21/09/2019 22:41:24 99.05 98.88 102.25 96.9 97.4 93.8 102.42 102.52 104.11 101.2 103.1 98.9
21/09/2019 22:41:25 97.51 99.08 102.25 96.9 97.4 93.8 101.22 102.53 104.11 101.2 103.1 98.9
21/09/2019 22:41:26 96.64 97.88 102.25 96.9 97.4 93.8 100.71 101.74 104.11 101.2 103.1 98.9
21/09/2019 22:41:27 98.8 98.5 102.25 96.9 97.4 93.8 101.17 101.57 104.11 101.2 103.1 98.9
21/09/2019 22:41:28 97.96 98.44 102.25 96.9 97.4 93.8 101.19 101.37 104.11 101.2 103.1 98.9
21/09/2019 22:41:29 95.95 98.22 102.25 96.9 97.4 93.8 101.23 101.31 104.11 101.2 103.1 98.9
21/09/2019 22:41:30 96.37 97.12 102.25 96.9 97.4 93.8 101.1 101.42 104.11 101.2 103.1 98.9
21/09/2019 22:41:31 97.45 97.29 102.17 96.9 97.4 93.8 101.61 101.56 104.11 101.2 103.1 98.9
21/09/2019 22:41:32 95.65 97.48 101.95 96.9 97.4 93.8 100.6 101.55 103.99 101.2 103.1 98.9
21/09/2019 22:41:33 94.37 96.33 100.85 96.9 97.4 93.8 100.07 101.2 103.32 101.2 103.1 98.9
21/09/2019 22:41:34 97.11 97.11 99.27 96.9 97.4 93.8 100.52 100.94 103.07 101.2 103.1 98.9
21/09/2019 22:41:35 97.84 97.79 99.27 96.9 97.4 93.8 101.29 101.24 103.07 101.2 103.1 98.9
21/09/2019 22:41:36 94.86 97.86 99.27 96.9 97.4 93.8 100.1 101.45 103.07 101.2 103.1 98.9
21/09/2019 22:41:37 94.9 95.96 99.27 96.9 97.4 93.8 100.18 100.62 103.07 101.2 103.1 98.9
21/09/2019 22:41:38 100.71 99.55 99.55 96.9 97.4 93.8 102.39 102 103.07 101.2 103.1 98.9
21/09/2019 22:41:39 94.41 99.4 99.55 96.9 97.4 93.8 99.43 101.74 103.07 101.2 103.1 98.9
21/09/2019 22:41:40 99.65 99.09 99.55 96.9 97.4 93.8 101.61 101.4 103.07 101.2 103.1 98.9
21/09/2019 22:41:41 97.88 99.43 99.55 96.9 97.4 93.8 100.86 101.68 103.07 101.2 103.1 98.9
21/09/2019 22:41:42 97.75 98.8 99.55 97 97.4 93.8 100.53 101.52 103.07 101.2 103.1 98.9
21/09/2019 22:41:43 95.71 97.55 99.55 97 97.4 93.8 100.11 100.62 103.07 101.2 103.1 98.9
21/09/2019 22:41:44 95.49 97.12 99.55 96.9 97.4 93.8 100 100.43 103.07 101.2 103.1 98.9
21/09/2019 22:41:45 96.67 96.75 99.55 96.9 97.4 93.8 100.77 100.74 103.07 101.1 103.1 98.9
21/09/2019 22:41:46 97.48 97.78 99.55 96.9 97.4 93.8 100.87 101.29 103.07 101.1 103.1 98.9
21/09/2019 22:41:47 98.35 97.93 99.55 96.9 97.4 93.8 101.5 101.45 102.53 101.1 103.1 98.9
21/09/2019 22:41:48 97.83 98.66 99.55 96.9 97.4 93.8 100.49 101.33 102.53 101.1 103.1 98.9
21/09/2019 22:41:49 98.23 98.13 99.55 97 97.4 93.8 101.72 101.4 102.53 101.1 103.1 98.9
21/09/2019 22:41:50 95.45 97.96 99.55 96.9 97.4 93.8 100.26 101.39 102.53 101.1 103.1 98.9
21/09/2019 22:41:51 94.98 96.77 99.55 96.9 97.4 93.8 99.74 100.8 102.53 101.1 103.1 98.9
21/09/2019 22:41:52 93.44 95.62 99.55 96.9 97.4 93.8 99.92 100.28 102.53 101.1 103.1 98.9
21/09/2019 22:41:53 96.91 96.37 99.55 97 97.4 93.8 100.21 100.59 102.53 101.1 103.1 98.9
21/09/2019 22:41:54 95.18 96.28 99.55 97 97.4 93.8 100.29 100.39 102.53 101.1 103.1 99
21/09/2019 22:41:55 95.9 96.02 99.55 97 97.4 93.8 100.61 100.73 102 101.1 103.1 99
21/09/2019 22:41:56 95.41 95.99 99.55 97 97.4 93.8 100.16 100.6 102 101.1 103.1 99
21/09/2019 22:41:57 96.75 96.92 99.55 97 97.4 93.8 99.93 100.68 102 101.1 103.1 99
21/09/2019 22:41:58 97.75 97.36 99.55 97 97.4 93.8 101.46 101.12 102 101.1 103.1 99
21/09/2019 22:41:59 95.01 97.75 99.55 97 97.4 93.8 99.89 101.15 102 101.1 103.1 99
21/09/2019 22:42:00 96.63 96.71 99.55 97 97.4 93.8 100.98 100.85 102 101.1 103.1 99
21/09/2019 22:42:01 97.58 97.61 99.55 97 97.4 93.8 100.97 101.37 102 101.1 103.1 99
21/09/2019 22:42:02 98.04 97.86 99.55 97 97.4 93.8 100.9 101.27 102 101.1 103.1 99
21/09/2019 22:42:03 98.05 98.95 99.55 97 97.4 93.9 101.67 101.57 102 101.1 103.1 99
21/09/2019 22:42:04 97.3 97.53 99.55 97 97.4 93.9 102.23 102.03 102.03 101.1 103.1 99
21/09/2019 22:42:05 97.24 97.74 99.55 97 97.4 93.9 102.24 102.37 102.37 101.1 103.1 99
21/09/2019 22:42:06 97.56 97.53 99.55 97 97.4 93.9 101.64 102.3 102.37 101.1 103.1 99
21/09/2019 22:42:07 98.66 98.37 99.55 97 97.4 93.9 102.52 102.46 102.46 101.1 103.1 99
21/09/2019 22:42:08 98.1 98.42 99.43 97.1 97.4 93.9 101.82 102.38 102.46 101.1 103.1 99
21/09/2019 22:42:09 97.67 98.29 99.43 97.1 97.4 93.9 101.11 102.08 102.46 101.1 103.1 99
21/09/2019 22:42:10 97.51 98.04 99.43 97.1 97.4 93.9 100.9 101.6 102.46 101.1 103.1 99
21/09/2019 22:42:11 102.99 102.02 102.02 97.1 97.4 93.9 105.5 104.65 104.65 101.2 103.1 99
21/09/2019 22:42:12 99.41 102.23 102.23 97.1 97.4 93.9 102.6 104.76 104.76 101.2 103.1 99
21/09/2019 22:42:13 98.69 100.38 102.23 97.1 97.4 93.9 102.13 103.29 104.76 101.2 103.1 99
21/09/2019 22:42:14 100.22 100.02 102.23 97.1 97.4 93.9 101.97 102.69 104.76 101.2 103.1 99
21/09/2019 22:42:15 100.38 100.49 102.23 97.2 97.4 93.9 101.73 102.39 104.76 101.2 103.1 99
21/09/2019 22:42:16 98.76 100.16 102.23 97.2 97.4 93.9 101.22 101.98 104.76 101.2 103.1 99
21/09/2019 22:42:17 96.42 99.34 102.23 97.2 97.4 93.9 101.46 101.67 104.76 101.2 103.1 99
21/09/2019 22:42:18 96.99 97.84 102.23 97.2 97.4 93.9 101.32 101.65 104.76 101.2 103.1 99
21/09/2019 22:42:19 100.85 99.97 102.23 97.2 97.4 93.9 102.8 102.55 104.76 101.2 103.1 99
21/09/2019 22:42:20 100 100.03 102.23 97.2 97.4 93.9 102.4 102.52 104.76 101.2 103.1 99
21/09/2019 22:42:21 99.64 100.24 102.23 97.2 97.4 93.9 102.01 102.68 104.76 101.2 103.1 99
21/09/2019 22:42:22 101.08 100.96 102.23 97.3 97.4 93.9 103.11 102.89 104.76 101.2 103.1 99
21/09/2019 22:42:23 102.68 102.59 102.59 97.3 97.4 93.9 104.16 104.07 104.76 101.2 103.1 99
21/09/2019 22:42:24 96.8 101.82 102.59 97.3 97.4 93.9 101.04 103.59 104.76 101.2 103.1 99
21/09/2019 22:42:25 98.89 99.45 102.59 97.3 97.4 93.9 102.19 102.47 104.76 101.2 103.1 99
21/09/2019 22:42:26 99.92 99.71 102.59 97.3 97.4 93.9 102.23 102.48 104.76 101.2 103.1 99
21/09/2019 22:42:27 98.19 99.68 102.59 97.3 97.4 94 101.7 102.2 104.76 101.2 103.1 99
21/09/2019 22:42:28 98.51 99.09 102.59 97.3 97.4 94 101.62 102.12 104.76 101.2 103.1 99
21/09/2019 22:42:29 99.47 99.45 102.59 97.3 97.4 94 101.7 101.93 104.76 101.2 103.1 99
21/09/2019 22:42:30 99.65 99.79 102.59 97.3 97.4 94 101.37 102.1 104.76 101.2 103.1 99
21/09/2019 22:42:31 97.31 99.54 102.59 97.3 97.4 94 100.39 101.57 104.76 101.2 103.1 99
21/09/2019 22:42:32 96.22 98.15 102.59 97.3 97.4 94 100.27 101.1 104.76 101.2 103.1 99
21/09/2019 22:42:33 99.52 98.89 102.59 97.3 97.4 94 102.2 101.8 104.76 101.2 103.1 99
21/09/2019 22:42:34 98.83 99.19 102.59 97.3 97.4 94 102.04 102.19 104.76 101.2 103.1 99
21/09/2019 22:42:35 98.55 99.59 102.59 97.3 97.4 94 102.44 102.83 104.76 101.2 103.1 99
21/09/2019 22:42:36 100.36 100.16 102.59 97.3 97.4 94 103.08 103.03 104.76 101.2 103.1 99
21/09/2019 22:42:37 101.73 101.24 102.59 97.3 97.4 94 103.96 103.68 104.76 101.2 103.1 99.1
21/09/2019 22:42:38 100.19 101.26 102.59 97.3 97.4 94 102.74 103.5 104.76 101.2 103.1 99.1
21/09/2019 22:42:39 102.3 102.01 102.59 97.4 97.4 94 104.58 104.29 104.76 101.2 103.1 99.1
21/09/2019 22:42:40 101.5 102.51 102.59 97.4 97.4 94 104.12 104.61 104.76 101.2 103.1 99.1
21/09/2019 22:42:41 95.61 101.25 102.59 97.4 97.4 94 101.1 103.93 104.76 101.3 103.1 99.1
21/09/2019 22:42:42 93.43 98.39 102.59 97.4 97.4 94 100.58 102.42 104.61 101.3 103.1 99.1
21/09/2019 22:42:43 92.78 96.11 102.59 97.4 97.4 94 102.45 102.28 104.61 101.2 103.1 99.1
21/09/2019 22:42:44 94.53 94.78 102.59 97.4 97.4 94 103.29 103.11 104.61 101.2 103.1 99.1
21/09/2019 22:42:45 94.62 95.03 102.59 97.4 97.4 94 102.87 102.98 104.61 101.3 103.1 99.1
21/09/2019 22:42:46 93.98 94.53 102.59 97.3 97.4 94 101.93 102.92 104.61 101.3 103 99.1
21/09/2019 22:42:47 95.19 95.06 102.59 97.3 97.4 94 103.11 103.17 104.61 101.3 103 99.1
21/09/2019 22:42:48 98.52 97.88 102.59 97.4 97.4 94 103.35 103.57 104.61 101.3 103 99.1
21/09/2019 22:42:49 98.65 98.87 102.59 97.4 97.4 94 103.72 104.02 104.61 101.3 103 99.1
21/09/2019 22:42:50 94.82 97.99 102.59 97.4 97.4 94 103.02 103.76 104.61 101.3 103 99.1
21/09/2019 22:42:51 95.65 96.41 102.59 97.4 97.4 94 103 103.79 104.61 101.3 103 99.1
21/09/2019 22:42:52 102.11 101.23 102.59 97.4 97.4 94 104.83 104.61 104.61 101.4 103 99.1
21/09/2019 22:42:53 97.2 101.36 102.51 97.4 97.4 94 103.29 104.66 104.66 101.4 103 99.1
21/09/2019 22:42:54 95.98 98.81 102.51 97.4 97.4 94 102.4 103.79 104.66 101.4 103 99.1
21/09/2019 22:42:55 98.99 98.65 102.51 97.4 97.4 94 104.05 104.06 104.66 101.4 103 99.1
21/09/2019 22:42:56 99.74 99.54 102.51 97.5 97.4 94.1 103.98 104.03 104.66 101.4 103 99.1
21/09/2019 22:42:57 97.19 99.63 102.51 97.5 97.4 94.1 104.09 104.6 104.66 101.4 103 99.1
21/09/2019 22:42:58 98.08 98.69 102.51 97.5 97.4 94.1 102.75 104.17 104.66 101.4 103 99.1
21/09/2019 22:42:59 96.62 98.04 102.51 97.5 97.4 94.1 103.06 103.6 104.66 101.5 103 99.1
21/09/2019 22:43:00 97.07 97.38 102.51 97.5 97.5 94.1 103.42 103.67 104.66 101.5 103 99.1
21/09/2019 22:43:01 98.15 98.26 102.51 97.5 97.5 94.1 104.15 104.41 104.66 101.5 103 99.1
21/09/2019 22:43:02 98.85 99.16 102.51 97.5 97.5 94.1 104.05 104.55 104.66 101.5 103 99.1
21/09/2019 22:43:03 96.21 98.29 102.51 97.5 97.5 94.1 103.96 104.25 104.66 101.5 103 99.1
21/09/2019 22:43:04 98.91 98.4 102.51 97.5 97.5 94.1 105.3 104.89 104.89 101.6 103 99.1
21/09/2019 22:43:05 98.03 98.54 102.51 97.5 97.5 94.1 104.49 105.23 105.23 101.6 103 99.1
21/09/2019 22:43:06 97.16 98.3 102.51 97.6 97.5 94.1 102.48 104.53 105.23 101.6 103 99.1
21/09/2019 22:43:07 97.08 97.82 102.51 97.6 97.5 94.1 103.48 103.83 105.23 101.6 103 99.2
21/09/2019 22:43:08 98.34 98.12 102.51 97.6 97.5 94.1 103.42 103.84 105.23 101.6 103 99.2
21/09/2019 22:43:09 97.78 98.24 102.51 97.6 97.5 94.1 103.93 104.24 105.23 101.6 103 99.2
21/09/2019 22:43:10 96.99 98.18 101.36 97.6 97.5 94.1 103.51 104.18 105.23 101.6 103 99.2
21/09/2019 22:43:11 90.18 97.16 101.36 97.6 97.5 94.1 101.05 103.69 105.23 101.6 103 99.2
21/09/2019 22:43:12 90.3 94.05 101.36 97.6 97.5 94.1 101.91 102.23 105.23 101.7 103 99.2
21/09/2019 22:43:13 95.24 94.62 101.36 97.6 97.5 94.1 102.34 102.61 105.23 101.7 103 99.2
21/09/2019 22:43:14 93.81 94.83 101.36 97.6 97.5 94.1 101.74 102.88 105.23 101.7 102.9 99.2
21/09/2019 22:43:15 93.28 93.96 101.36 97.6 97.5 94.1 100.7 102.16 105.23 101.7 102.9 99.2
21/09/2019 22:43:16 92.12 93.62 101.36 97.6 97.5 94.1 100.72 101.66 105.23 101.7 102.9 99.2
21/09/2019 22:43:17 95.57 95.03 101.36 97.6 97.5 94.1 102.17 102.1 105.23 101.7 102.9 99.2
21/09/2019 22:43:18 93.85 95.57 101.36 97.6 97.5 94.1 102.1 102.38 105.23 101.7 102.9 99.2
21/09/2019 22:43:19 90.19 93.99 101.36 97.6 97.5 94.1 100.81 101.82 105.23 101.7 102.9 99.2
21/09/2019 22:43:20 94.15 94.05 101.36 97.6 97.5 94.1 101.93 102.17 105.23 101.7 102.9 99.2
21/09/2019 22:43:21 93.02 93.59 101.36 97.5 97.5 94.1 101.17 102 105.23 101.7 102.9 99.2
21/09/2019 22:43:22 90.36 93.32 101.36 97.5 97.5 94.1 100.63 101.76 105.23 101.7 102.9 99.2
21/09/2019 22:43:23 91.35 91.84 99.63 97.5 97.5 94.1 100.32 101.34 105.23 101.7 102.9 99.2
21/09/2019 22:43:24 97.07 95.79 99.63 97.5 97.4 94.1 102.58 101.97 105.23 101.7 102.9 99.2
21/09/2019 22:43:25 96.6 96.53 99.63 97.5 97.4 94.1 102.86 102.72 105.23 101.7 102.9 99.2
21/09/2019 22:43:26 95.75 96.76 99.63 97.5 97.4 94.1 101.79 102.88 105.23 101.7 102.9 99.2
21/09/2019 22:43:27 93.61 95.84 99.16 97.5 97.4 94.1 101.6 102.33 105.23 101.7 102.9 99.2
21/09/2019 22:43:28 95.52 95.89 99.16 97.5 97.4 94.1 101.95 102.46 105.23 101.7 102.9 99.2
21/09/2019 22:43:29 99.9 98.92 99.16 97.6 97.4 94.1 104.02 103.58 105.23 101.7 102.9 99.2
21/09/2019 22:43:30 95.01 99.33 99.33 97.5 97.4 94.1 101.97 104.05 105.23 101.7 102.9 99.2
21/09/2019 22:43:31 95.89 96.56 99.33 97.5 97.4 94.1 102.86 102.81 105.23 101.7 102.9 99.2
21/09/2019 22:43:32 97.3 97.19 99.33 97.5 97.4 94.1 102.92 103.26 105.23 101.7 102.9 99.2
21/09/2019 22:43:33 99.24 99.3 99.33 97.6 97.4 94.1 103.67 104.02 105.23 101.7 102.9 99.2
21/09/2019 22:43:34 93.35 98.27 99.33 97.6 97.4 94.1 101.93 103.37 105.23 101.7 102.9 99.2
21/09/2019 22:43:35 96.06 96.13 99.33 97.6 97.4 94.1 102.21 102.82 104.53 101.7 102.9 99.2
21/09/2019 22:43:36 95.27 96.25 99.33 97.6 97.4 94.1 101.7 102.76 104.24 101.7 102.9 99.2
21/09/2019 22:43:37 95.31 96.47 99.33 97.6 97.4 94.1 102.51 102.8 104.24 101.8 102.9 99.2
21/09/2019 22:43:38 90.51 94.95 99.33 97.5 97.4 94.1 101.05 102.23 104.24 101.8 102.9 99.2
21/09/2019 22:43:39 97.94 97.06 99.33 97.6 97.4 94.1 103.59 103.36 104.18 101.8 102.9 99.2
21/09/2019 22:43:40 101.54 100.6 100.6 97.6 97.4 94.1 105.43 105.02 105.02 101.8 102.9 99.2
21/09/2019 22:43:41 100.24 101.73 101.73 97.6 97.4 94.1 104.98 105.97 105.97 101.8 102.9 99.2
21/09/2019 22:43:42 97.67 99.87 101.73 97.6 97.4 94.1 103.26 104.71 105.97 101.8 102.9 99.2
21/09/2019 22:43:43 100.31 99.91 101.73 97.6 97.4 94.2 104.08 104.16 105.97 101.8 102.9 99.2
21/09/2019 22:43:44 102.03 102.37 102.37 97.7 97.4 94.2 106.1 105.7 105.97 101.9 102.9 99.2
21/09/2019 22:43:45 96.28 100.65 102.37 97.7 97.4 94.2 102.62 105.11 105.97 101.9 102.9 99.3
21/09/2019 22:43:46 97.83 98.6 102.37 97.7 97.4 94.2 102.82 103.94 105.97 101.9 102.9 99.3
21/09/2019 22:43:47 98.41 98.57 102.37 97.7 97.4 94.2 103.54 103.73 105.97 101.9 102.9 99.3
21/09/2019 22:43:48 97.34 98.46 102.37 97.7 97.4 94.2 103.66 104.3 105.97 101.9 102.9 99.3
21/09/2019 22:43:49 99.29 98.95 102.37 97.7 97.4 94.2 103.81 104.02 105.97 101.9 102.9 99.3
21/09/2019 22:43:50 98.07 99 102.37 97.7 97.4 94.2 103.84 104.08 105.97 101.9 102.9 99.3
21/09/2019 22:43:51 100.45 100.05 102.37 97.7 97.4 94.2 104.74 104.59 105.97 101.9 102.9 99.3
21/09/2019 22:43:52 100.24 101.04 102.37 97.7 97.4 94.2 103.95 105.03 105.97 101.9 102.9 99.3
21/09/2019 22:43:53 100.07 100.25 102.37 97.7 97.4 94.2 103.23 104.17 105.97 101.9 102.9 99.3
21/09/2019 22:43:54 100.12 100.54 102.37 97.8 97.4 94.2 103.46 103.99 105.97 101.9 102.9 99.3
21/09/2019 22:43:55 101.18 101.07 102.37 97.8 97.4 94.2 104.61 104.4 105.97 102 102.9 99.3
21/09/2019 22:43:56 96.91 101.07 102.37 97.8 97.4 94.2 103.04 104.81 105.97 102 102.9 99.3
21/09/2019 22:43:57 97.87 99.03 102.37 97.8 97.4 94.2 103.25 103.86 105.97 102 102.9 99.3
21/09/2019 22:43:58 98.46 99.22 102.37 97.8 97.4 94.2 102.69 103.36 105.97 102 102.9 99.3
21/09/2019 22:43:59 96.87 98.14 102.37 97.8 97.4 94.2 102.63 103.22 105.97 102 102.9 99.3
21/09/2019 22:44:00 96.42 97.31 102.37 97.8 97.4 94.2 102.05 102.85 105.97 102 102.9 99.3
21/09/2019 22:44:01 99.86 99.5 102.37 97.8 97.5 94.2 102.94 102.89 105.97 102 102.9 99.3
21/09/2019 22:44:02 100.31 100.39 102.37 97.9 97.5 94.2 104.31 104.16 105.97 102 102.9 99.3
21/09/2019 22:44:03 95.81 100 102.37 97.9 97.5 94.2 103.29 104.11 105.97 102 102.9 99.3
21/09/2019 22:44:04 97.32 97.88 102.37 97.9 97.5 94.2 102.37 103.37 105.97 102 102.9 99.3
21/09/2019 22:44:05 98.68 98.59 102.37 97.9 97.5 94.2 102.64 103.18 105.97 102 102.9 99.3
21/09/2019 22:44:06 101.91 101.42 102.37 97.9 97.5 94.2 104.39 104.14 105.97 102.1 102.9 99.3
21/09/2019 22:44:07 98.94 101.13 102.37 97.9 97.5 94.2 102.96 104.4 105.97 102.1 102.9 99.3
21/09/2019 22:44:08 98.88 99.55 102.37 97.9 97.5 94.2 102.64 103.49 105.97 102.1 102.9 99.3
21/09/2019 22:44:09 99.55 99.63 102.37 97.9 97.5 94.2 103.45 103.53 105.97 102.1 102.9 99.3
21/09/2019 22:44:10 101.03 100.73 102.37 98 97.5 94.3 104.74 104.36 105.97 102.1 102.9 99.3
21/09/2019 22:44:11 101.12 101.27 102.37 98 97.5 94.3 104.22 104.57 105.7 102.1 102.9 99.3
21/09/2019 22:44:12 101.22 101.47 102.37 98 97.5 94.3 104.31 104.71 105.7 102.1 102.9 99.3
21/09/2019 22:44:13 100.01 101.02 102.37 98 97.5 94.3 104.53 104.95 105.7 102.1 102.9 99.3
21/09/2019 22:44:14 103.2 102.85 102.85 98 97.5 94.3 105.73 105.77 105.77 102.1 102.9 99.3
21/09/2019 22:44:15 100.53 102.43 102.85 98 97.5 94.3 105.02 105.66 105.77 102.1 102.9 99.4
21/09/2019 22:44:16 97.85 101.51 102.85 98 97.5 94.3 103.41 105.45 105.77 102.1 102.9 99.4
21/09/2019 22:44:17 90.88 99.05 102.85 98 97.5 94.3 101.04 103.84 105.77 102.2 102.9 99.4
21/09/2019 22:44:18 95.1 95.74 102.85 98 97.5 94.3 102.48 102.93 105.77 102.2 102.9 99.4
21/09/2019 22:44:19 93.52 95.42 102.85 98 97.5 94.3 101.93 102.81 105.77 102.2 102.9 99.4
21/09/2019 22:44:20 93.31 94.66 102.85 98 97.4 94.3 101.8 102.73 105.77 102.2 102.9 99.4
21/09/2019 22:44:21 96.51 96.04 102.85 98 97.4 94.3 102.24 102.47 105.77 102.2 102.9 99.4
21/09/2019 22:44:22 94.22 96.08 102.85 98 97.4 94.3 102.33 102.8 105.77 102.2 102.9 99.4
21/09/2019 22:44:23 94.6 95.32 102.85 98 97.4 94.3 103.41 103.07 105.77 102.2 102.9 99.4
21/09/2019 22:44:24 94.24 94.81 102.85 98 97.4 94.3 102.26 103.07 105.77 102.2 102.8 99.4
21/09/2019 22:44:25 93.94 94.48 102.85 98 97.4 94.3 102.23 102.94 105.77 102.2 102.8 99.4
21/09/2019 22:44:26 94.32 94.52 102.85 98 97.4 94.3 102.05 102.8 105.77 102.2 102.8 99.4
21/09/2019 22:44:27 96.65 96.16 102.85 98 97.4 94.3 102.79 103.19 105.77 102.2 102.8 99.4
21/09/2019 22:44:28 94.08 95.72 102.85 98 97.4 94.3 102.27 103.11 105.77 102.2 102.8 99.4
21/09/2019 22:44:29 94.22 94.7 102.85 98 97.4 94.3 103.27 103.04 105.77 102.2 102.8 99.4
21/09/2019 22:44:30 95.87 95.81 102.85 98 97.4 94.3 103.26 103.42 105.77 102.2 102.8 99.4
21/09/2019 22:44:31 97.63 97.36 102.85 98 97.4 94.3 103.34 103.79 105.77 102.2 102.8 99.4
21/09/2019 22:44:32 96.59 97.05 102.85 98 97.4 94.3 102.93 103.42 105.77 102.3 102.8 99.4
21/09/2019 22:44:33 97.78 97.96 102.85 98.1 97.4 94.3 103.42 103.95 105.77 102.3 102.8 99.4
21/09/2019 22:44:34 96.45 97.38 102.85 98.1 97.4 94.3 103.12 103.89 105.77 102.3 102.8 99.4
21/09/2019 22:44:35 92.73 96.81 102.85 98.1 97.4 94.3 101.86 103.47 105.77 102.3 102.8 99.4
21/09/2019 22:44:36 96.59 96.51 102.85 98.1 97.4 94.3 103.62 103.47 105.77 102.3 102.8 99.4
21/09/2019 22:44:37 96.42 97.06 102.85 98.1 97.4 94.3 103 103.52 105.77 102.3 102.8 99.4
21/09/2019 22:44:38 96.95 97.17 102.85 98.1 97.4 94.3 103.23 103.8 105.77 102.3 102.8 99.4
21/09/2019 22:44:39 91.62 96.55 102.85 98 97.4 94.3 101.54 103.31 105.77 102.3 102.8 99.4
21/09/2019 22:44:40 95.23 94.93 102.85 98 97.4 94.3 103.44 103.45 105.77 102.3 102.8 99.4
21/09/2019 22:44:41 95.82 95.83 102.85 98 97.4 94.3 102.87 103.51 105.77 102.3 102.8 99.4
21/09/2019 22:44:42 96.09 96.69 102.85 98 97.4 94.3 103.57 103.66 105.77 102.3 102.8 99.4
21/09/2019 22:44:43 100.45 99.21 102.85 98 97.4 94.3 104.49 104.36 105.77 102.3 102.8 99.4
21/09/2019 22:44:44 101.32 100.6 102.43 98.1 97.4 94.3 104.98 104.93 105.66 102.3 102.8 99.4
21/09/2019 22:44:45 100.67 100.78 101.51 98.1 97.4 94.3 105.49 105.6 105.6 102.4 102.8 99.4
21/09/2019 22:44:46 99.59 101.13 101.13 98.1 97.4 94.3 104.58 105.92 105.92 102.4 102.8 99.4
21/09/2019 22:44:47 96.44 99.64 101.13 98.1 97.4 94.3 103.36 104.95 105.92 102.4 102.8 99.4
21/09/2019 22:44:48 98.3 98.29 101.13 98.1 97.4 94.4 104.36 104.33 105.92 102.4 102.8 99.4
21/09/2019 22:44:49 104.33 103.42 103.42 98.1 97.4 94.4 107.79 107.21 107.21 102.4 102.8 99.5
21/09/2019 22:44:50 96.94 103.32 103.42 98.1 97.4 94.4 103.52 107.16 107.21 102.5 102.8 99.5
21/09/2019 22:44:51 99.64 100.78 103.42 98.1 97.4 94.4 103.98 105.36 107.21 102.5 102.8 99.5
21/09/2019 22:44:52 98.95 99.88 103.42 98.2 97.4 94.4 104.68 104.99 107.21 102.5 102.8 99.5
21/09/2019 22:44:53 101.33 101.44 103.42 98.2 97.4 94.4 105.89 106.13 107.21 102.5 102.8 99.5
21/09/2019 22:44:54 96.25 100.17 103.42 98.2 97.4 94.4 102.83 105.29 107.21 102.5 102.8 99.5
21/09/2019 22:44:55 97.64 98.22 103.42 98.2 97.4 94.4 103.8 104.14 107.21 102.5 102.8 99.5
21/09/2019 22:44:56 98.36 98.69 103.42 98.2 97.4 94.4 103.77 104.1 107.21 102.5 102.8 99.5
21/09/2019 22:44:57 96.72 99.57 103.42 98.2 97.4 94.4 103.16 104.61 107.21 102.5 102.8 99.5
21/09/2019 22:44:58 96.65 97.25 103.42 98.2 97.4 94.4 102.12 103.27 107.21 102.5 102.8 99.5
21/09/2019 22:44:59 99.12 98.57 103.42 98.2 97.4 94.4 103.53 103.56 107.21 102.6 102.8 99.5
21/09/2019 22:45:00 101.86 100.99 103.42 98.2 97.4 94.4 105.29 104.77 107.21 102.6 102.8 99.5
21/09/2019 22:45:01 98.11 101.09 103.42 98.2 97.4 94.4 103.19 104.91 107.21 102.6 102.8 99.5
21/09/2019 22:45:02 98.27 99.29 103.42 98.2 97.4 94.4 104.5 104.57 107.21 102.6 102.8 99.5
21/09/2019 22:45:03 100.7 100.1 103.42 98.3 97.4 94.4 104.66 104.88 107.21 102.6 102.8 99.5
21/09/2019 22:45:04 97.17 100.01 103.42 98.3 97.4 94.4 102.98 104.61 107.21 102.6 102.8 99.5
21/09/2019 22:45:05 96.63 98.38 103.42 98.3 97.4 94.4 102.63 103.77 107.21 102.6 102.8 99.5
21/09/2019 22:45:06 99.1 98.6 103.42 98.3 97.4 94.4 103.37 103.71 107.21 102.6 102.8 99.5
21/09/2019 22:45:07 98.49 98.62 103.42 98.3 97.4 94.4 104.05 103.71 107.21 102.6 102.8 99.5
21/09/2019 22:45:08 96.43 98.58 103.42 98.3 97.4 94.4 103.69 104.04 107.21 102.7 102.8 99.5
21/09/2019 22:45:09 99.36 99.08 103.42 98.3 97.4 94.4 104.17 104.29 107.21 102.7 102.8 99.5
21/09/2019 22:45:10 98.15 99.35 103.42 98.3 97.4 94.4 103.01 104.22 107.21 102.7 102.8 99.5
21/09/2019 22:45:11 99.65 99.42 103.42 98.3 97.4 94.4 103.59 103.79 107.21 102.7 102.8 99.5
21/09/2019 22:45:12 98.66 99.72 103.42 98.3 97.4 94.4 102.94 104 107.21 102.7 102.8 99.5
21/09/2019 22:45:13 99.79 99.71 103.42 98.3 97.4 94.4 103.02 103.55 107.21 102.7 102.8 99.5
21/09/2019 22:45:14 101.22 100.89 103.42 98.3 97.4 94.4 104.35 103.94 107.21 102.7 102.8 99.5
21/09/2019 22:45:15 102.2 101.88 103.42 98.4 97.5 94.5 105.49 105.32 107.21 102.7 102.8 99.5
21/09/2019 22:45:16 96.33 101.55 103.42 98.4 97.4 94.5 103.74 105.23 107.21 102.7 102.8 99.5
21/09/2019 22:45:17 99.19 99.39 103.42 98.4 97.5 94.5 103.43 104.64 107.21 102.7 102.7 99.5
21/09/2019 22:45:18 98.17 100.03 103.42 98.4 97.5 94.5 103.76 104.12 107.21 102.7 102.7 99.5
21/09/2019 22:45:19 97.15 98.34 103.32 98.3 97.4 94.5 102.54 104.04 107.16 102.7 102.7 99.6
21/09/2019 22:45:20 100.51 100.2 101.88 98.4 97.5 94.5 104.06 103.97 106.13 102.8 102.7 99.6
21/09/2019 22:45:21 99.04 99.75 101.88 98.4 97.4 94.5 103.44 103.8 106.13 102.8 102.7 99.6
21/09/2019 22:45:22 100.31 100.85 101.88 98.4 97.4 94.5 103.87 104.18 106.13 102.8 102.7 99.6
21/09/2019 22:45:23 96.32 99.82 101.88 98.4 97.4 94.5 103.14 104.01 105.32 102.8 102.7 99.6
21/09/2019 22:45:24 98.59 98.71 101.88 98.4 97.4 94.5 104.17 104.25 105.32 102.8 102.7 99.6
21/09/2019 22:45:25 98.6 99 101.88 98.4 97.4 94.5 103.51 104.37 105.32 102.8 102.7 99.6
21/09/2019 22:45:26 99.39 99.27 101.88 98.4 97.4 94.5 103.67 104.15 105.32 102.8 102.7 99.6
21/09/2019 22:45:27 96.66 98.99 101.88 98.4 97.4 94.5 103.14 103.87 105.32 102.8 102.7 99.6
21/09/2019 22:45:28 99.75 99.46 101.88 98.4 97.4 94.5 103.54 103.81 105.32 102.8 102.7 99.6
21/09/2019 22:45:29 101.18 100.74 101.88 98.4 97.4 94.5 104.06 104.12 105.32 102.8 102.7 99.6
21/09/2019 22:45:30 102.64 102.46 102.46 98.4 97.5 94.5 105.81 105.46 105.46 102.8 102.7 99.6
21/09/2019 22:45:31 100.64 101.71 102.46 98.4 97.5 94.5 105.52 105.79 105.79 102.8 102.7 99.6
21/09/2019 22:45:32 98.05 101.14 102.46 98.4 97.4 94.5 105.47 106.25 106.25 102.8 102.7 99.6
21/09/2019 22:45:33 99.52 99.56 102.46 98.4 97.4 94.5 103.93 105.47 106.25 102.8 102.7 99.6
21/09/2019 22:45:34 99.24 100.31 102.46 98.4 97.4 94.5 103.6 104.64 106.25 102.8 102.7 99.6
21/09/2019 22:45:35 101.06 100.49 102.46 98.4 97.5 94.5 103.85 104.22 106.25 102.8 102.7 99.6
21/09/2019 22:45:36 98.45 100.5 102.46 98.4 97.5 94.5 102.65 104.09 106.25 102.8 102.7 99.6
21/09/2019 22:45:37 101.48 100.87 102.46 98.4 97.5 94.5 104.37 104.28 106.25 102.8 102.7 99.6
21/09/2019 22:45:38 101.16 101.22 102.46 98.4 97.5 94.5 104.11 104.27 106.25 102.9 102.7 99.6
21/09/2019 22:45:39 99.95 101.3 102.46 98.4 97.5 94.5 104.28 104.48 106.25 102.9 102.7 99.6
21/09/2019 22:45:40 97.91 100.15 102.46 98.4 97.5 94.6 103.27 104.34 106.25 102.9 102.7 99.6
21/09/2019 22:45:41 98.4 99.12 102.46 98.4 97.5 94.6 102.97 103.66 106.25 102.9 102.7 99.6
21/09/2019 22:45:42 96.73 98.64 102.46 98.4 97.5 94.6 102.41 103.39 106.25 102.9 102.7 99.6
21/09/2019 22:45:43 98.19 98.26 102.46 98.4 97.5 94.6 103.25 103.64 106.25 102.9 102.7 99.6
21/09/2019 22:45:44 99.73 99.37 102.46 98.4 97.5 94.6 103.63 103.82 106.25 102.9 102.7 99.6
21/09/2019 22:45:45 101.92 101.39 102.46 98.4 97.5 94.6 104.84 104.64 106.25 102.9 102.7 99.6
21/09/2019 22:45:46 99.63 100.77 102.46 98.4 97.5 94.6 105.17 104.91 106.25 102.9 102.7 99.6
21/09/2019 22:45:47 97.86 100.1 102.46 98.4 97.5 94.6 104.9 105.5 106.25 102.9 102.7 99.6
21/09/2019 22:45:48 101.64 101 102.46 98.4 97.5 94.6 104.41 104.96 106.25 102.9 102.7 99.6
21/09/2019 22:45:49 98.87 100.96 102.46 98.4 97.5 94.6 103.4 104.74 106.25 102.9 102.7 99.7
21/09/2019 22:45:50 98.93 99.95 102.46 98.4 97.5 94.6 103.01 104.21 106.25 102.9 102.7 99.7
21/09/2019 22:45:51 98.01 99.18 102.46 98.4 97.5 94.6 102.53 103.59 106.25 102.9 102.7 99.7
21/09/2019 22:45:52 98.62 98.71 102.46 98.4 97.5 94.6 104.05 103.76 106.25 102.9 102.7 99.7
21/09/2019 22:45:53 96.66 98.68 102.46 98.3 97.5 94.6 102.82 103.76 106.25 102.9 102.7 99.7
21/09/2019 22:45:54 98.54 98.29 102.46 98.3 97.5 94.6 103.28 103.59 106.25 102.9 102.7 99.7
21/09/2019 22:45:55 96.79 98.22 102.46 98.3 97.5 94.6 102.33 103.41 106.25 102.9 102.7 99.7
21/09/2019 22:45:56 97.7 97.91 102.46 98.3 97.5 94.6 102.6 103.21 106.25 102.9 102.7 99.7
21/09/2019 22:45:57 97.74 98.05 102.46 98.3 97.5 94.6 102.18 102.87 106.25 102.9 102.7 99.7
21/09/2019 22:45:58 102.73 101.91 102.46 98.4 97.5 94.6 105.09 104.49 106.25 102.9 102.7 99.7
21/09/2019 22:45:59 100.25 101.13 102.46 98.4 97.5 94.6 104.46 104.5 106.25 103 102.7 99.7
21/09/2019 22:46:00 98.96 100.74 101.91 98.3 97.5 94.6 104.67 104.97 106.25 103 102.7 99.7
21/09/2019 22:46:01 100.1 100.13 101.91 98.3 97.5 94.6 105.3 105.44 106.25 103 102.7 99.7
21/09/2019 22:46:02 98.83 100.42 101.91 98.3 97.5 94.6 103.22 105.03 105.5 103 102.7 99.7
21/09/2019 22:46:03 100.8 100.47 101.91 98.3 97.5 94.6 106.95 106.41 106.41 103 102.7 99.7
21/09/2019 22:46:04 100.07 100.57 101.91 98.3 97.5 94.6 106.93 107.12 107.12 103 102.7 99.7
21/09/2019 22:46:05 99.71 100.94 101.91 98.3 97.5 94.6 107.82 107.93 107.93 103 102.7 99.7
21/09/2019 22:46:06 98.29 99.72 101.91 98.4 97.5 94.6 106.21 107.54 107.93 103.1 102.7 99.7
21/09/2019 22:46:07 97.82 99.14 101.91 98.4 97.5 94.6 106.39 107.29 107.93 103.1 102.7 99.7
21/09/2019 22:46:08 95.6 98.23 101.91 98.4 97.5 94.6 106.55 107.09 107.93 103.1 102.7 99.7
21/09/2019 22:46:09 96.94 97.42 101.91 98.4 97.5 94.7 106.38 107.49 107.93 103.1 102.7 99.7
21/09/2019 22:46:10 97.73 97.52 101.91 98.4 97.5 94.7 105.93 106.52 107.93 103.2 102.7 99.7
21/09/2019 22:46:11 97.37 98.13 101.91 98.4 97.5 94.7 106.06 106.99 107.93 103.2 102.7 99.7
21/09/2019 22:46:12 96.02 97.27 101.91 98.4 97.5 94.7 106.74 106.54 107.93 103.2 102.7 99.7
21/09/2019 22:46:13 98.22 97.79 101.91 98.4 97.5 94.7 104.26 106.81 107.93 103.2 102.7 99.8
21/09/2019 22:46:14 99.56 99.39 101.91 98.4 97.5 94.7 107.3 106.66 107.93 103.2 102.7 99.8
21/09/2019 22:46:15 98.59 99.23 101.91 98.4 97.5 94.7 104.84 106.6 107.93 103.2 102.7 99.8
21/09/2019 22:46:16 96.48 98.81 101.91 98.4 97.5 94.7 106.83 106.59 107.93 103.3 102.7 99.8
21/09/2019 22:46:17 96.45 97.57 101.91 98.4 97.5 94.7 104.28 106.47 107.93 103.3 102.7 99.8
21/09/2019 22:46:18 96.12 97.07 101.91 98.4 97.5 94.7 105.88 106.38 107.93 103.3 102.7 99.8
21/09/2019 22:46:19 95.88 96.46 101.91 98.4 97.5 94.7 105.64 106.24 107.93 103.3 102.7 99.8
21/09/2019 22:46:20 97.89 97.94 101.91 98.4 97.5 94.7 106 106.86 107.93 103.3 102.7 99.8
21/09/2019 22:46:21 96.29 97.42 101.91 98.4 97.5 94.7 105.03 105.87 107.93 103.3 102.7 99.8
21/09/2019 22:46:22 96.14 97.07 101.91 98.4 97.5 94.7 105.72 106.45 107.93 103.4 102.7 99.8
21/09/2019 22:46:23 95.76 96.62 101.91 98.4 97.5 94.7 105.12 106.04 107.93 103.4 102.7 99.8
21/09/2019 22:46:24 96.44 96.56 101.91 98.4 97.5 94.7 105.35 106.54 107.93 103.4 102.7 99.8
21/09/2019 22:46:25 96.75 97.22 101.91 98.4 97.5 94.7 105.36 105.61 107.93 103.4 102.7 99.8
21/09/2019 22:46:26 102.34 101.42 101.91 98.4 97.5 94.7 104.9 105.64 107.93 103.4 102.7 99.8
21/09/2019 22:46:27 94.9 101.13 101.91 98.4 97.5 94.7 106.74 106.17 107.93 103.4 102.7 99.8
21/09/2019 22:46:28 94.33 98.2 101.42 98.4 97.5 94.7 102.14 106.21 107.93 103.4 102.7 99.8
21/09/2019 22:46:29 93.71 96.36 101.42 98.4 97.5 94.7 105.93 105.45 107.93 103.4 102.7 99.8
21/09/2019 22:46:30 94.93 95.04 101.42 98.4 97.5 94.7 103.94 105.42 107.93 103.5 102.7 99.8
21/09/2019 22:46:31 94.98 95.15 101.42 98.4 97.5 94.7 104.93 105.48 107.93 103.5 102.7 99.8
21/09/2019 22:46:32 95.18 95.42 101.42 98.4 97.5 94.7 103.92 104.99 107.93 103.5 102.7 99.8
21/09/2019 22:46:33 92.78 95.37 101.42 98.4 97.5 94.7 104.13 105.22 107.93 103.5 102.7 99.8
21/09/2019 22:46:34 96.41 95.9 101.42 98.4 97.5 94.7 104.61 105.02 107.93 103.5 102.7 99.8
21/09/2019 22:46:35 92.79 95.66 101.42 98.3 97.5 94.7 104.63 105.76 107.54 103.5 102.7 99.8
21/09/2019 22:46:36 97.38 97.03 101.42 98.4 97.4 94.7 104.37 105.08 107.49 103.5 102.7 99.8
21/09/2019 22:46:37 92.26 96.64 101.42 98.3 97.4 94.7 104.34 105.37 107.49 103.5 102.7 99.9
21/09/2019 22:46:38 94.38 95.14 101.42 98.3 97.4 94.7 105.22 104.87 107.49 103.5 102.7 99.9
21/09/2019 22:46:39 93.51 94.52 101.42 98.3 97.4 94.7 103.03 105.54 106.99 103.5 102.7 99.9
21/09/2019 22:46:40 96.49 96.22 101.42 98.3 97.4 94.7 105.96 105.19 106.99 103.6 102.7 99.9
21/09/2019 22:46:41 93.11 95.62 101.42 98.3 97.4 94.7 102.82 105.18 106.86 103.6 102.7 99.9
21/09/2019 22:46:42 93.98 94.69 101.42 98.3 97.4 94.7 106.09 105.53 106.86 103.6 102.7 99.9
21/09/2019 22:46:43 93.05 94.38 101.42 98.3 97.4 94.7 102.87 105.49 106.86 103.6 102.7 99.9
21/09/2019 22:46:44 94.22 94.37 101.42 98.3 97.4 94.7 104.88 105.16 106.86 103.6 102.7 99.9
21/09/2019 22:46:45 93.57 94.31 101.42 98.3 97.4 94.7 104.19 104.81 106.86 103.6 102.7 99.9
21/09/2019 22:46:46 94 94.52 101.42 98.3 97.4 94.7 104.72 105.61 106.86 103.6 102.7 99.9
21/09/2019 22:46:47 93.34 94.1 101.42 98.3 97.4 94.7 103.96 104.88 106.86 103.6 102.7 99.9
21/09/2019 22:46:48 94.06 94.08 101.42 98.3 97.4 94.7 104.24 105.1 106.86 103.6 102.7 99.9
21/09/2019 22:46:49 93.16 94.21 101.42 98.3 97.4 94.7 104.18 104.87 106.86 103.6 102.7 99.9
21/09/2019 22:46:50 93.55 94.44 101.42 98.3 97.4 94.7 104.57 105.63 106.54 103.7 102.7 99.9
21/09/2019 22:46:51 94.87 94.45 101.42 98.3 97.4 94.7 105.21 104.87 106.54 103.7 102.7 99.9
21/09/2019 22:46:52 93.92 94.81 101.42 98.3 97.4 94.7 103.24 105.26 106.54 103.7 102.7 99.9
21/09/2019 22:46:53 93.84 94.5 101.42 98.3 97.4 94.7 106.14 105.4 106.54 103.7 102.7 99.9
21/09/2019 22:46:54 93.47 94.23 101.42 98.2 97.4 94.7 102.24 105.45 106.21 103.7 102.7 99.9
21/09/2019 22:46:55 93.36 93.73 101.42 98.2 97.4 94.7 106.26 105.59 106.21 103.7 102.7 99.9
21/09/2019 22:46:56 96.31 95.61 101.13 98.2 97.3 94.7 104.93 105.71 106.21 103.7 102.7 99.9
21/09/2019 22:46:57 95.9 96.25 98.2 98.2 97.3 94.7 106 106.4 106.4 103.7 102.7 99.9
21/09/2019 22:46:58 97 97.05 97.05 98.2 97.3 94.7 104.82 105.89 106.4 103.8 102.7 99.9
21/09/2019 22:46:59 96.37 97.26 97.26 98.2 97.3 94.7 105.24 106.21 106.4 103.8 102.7 99.9
21/09/2019 22:47:00 95.19 96.48 97.26 98.2 97.3 94.7 105.28 105.84 106.4 103.8 102.7 99.9
21/09/2019 22:47:01 95.6 96.07 97.26 98.2 97.3 94.7 105.22 106.33 106.4 103.8 102.7 99.9
21/09/2019 22:47:02 97.65 97.14 97.26 98.2 97.3 94.7 105.31 105.62 106.4 103.8 102.7 99.9
21/09/2019 22:47:03 95.38 97.16 97.26 98.2 97.3 94.7 105.25 106.2 106.4 103.8 102.6 100
21/09/2019 22:47:04 95.65 96.74 97.26 98.2 97.3 94.7 106.63 106.13 106.4 103.8 102.6 100
21/09/2019 22:47:05 95.55 96.18 97.26 98.2 97.3 94.7 103.39 106.5 106.5 103.8 102.6 100
21/09/2019 22:47:06 96.19 96.23 97.26 98.2 97.3 94.7 106.92 106.18 106.5 103.9 102.6 100
21/09/2019 22:47:07 94.34 96.01 97.26 98.2 97.3 94.7 104.1 106.12 106.5 103.9 102.6 100
21/09/2019 22:47:08 95.45 95.64 97.26 98.2 97.3 94.7 106.64 106.34 106.5 103.9 102.6 100
21/09/2019 22:47:09 96.38 96.01 97.26 98.2 97.3 94.7 103.93 106.22 106.5 103.9 102.7 100
21/09/2019 22:47:10 95.11 96.2 97.26 98.2 97.3 94.7 105.52 105.98 106.5 103.9 102.7 100
21/09/2019 22:47:11 94.66 95.51 97.26 98.2 97.3 94.7 104.92 105.51 106.5 103.9 102.7 100
21/09/2019 22:47:12 100.23 99.3 99.3 98.2 97.3 94.8 106.57 106.8 106.8 103.9 102.7 100
21/09/2019 22:47:13 95.25 98.98 99.3 98.2 97.3 94.8 104.63 106 106.8 103.9 102.7 100
21/09/2019 22:47:14 96.08 97.05 99.3 98.1 97.3 94.8 105.41 106.12 106.8 103.9 102.7 100
21/09/2019 22:47:15 97.37 97.83 99.3 98.1 97.3 94.8 105.12 105.93 106.8 104 102.7 100
21/09/2019 22:47:16 94.38 96.75 99.3 98.1 97.3 94.8 105.32 106.52 106.8 104 102.7 100
21/09/2019 22:47:17 94.28 95.92 99.3 98.1 97.3 94.8 105.81 105.58 106.8 104 102.7 100
21/09/2019 22:47:18 94.17 94.91 99.3 98.1 97.3 94.8 103.94 105.92 106.8 104 102.7 100
21/09/2019 22:47:19 95.46 96.02 99.3 98.1 97.3 94.8 107.29 106.47 106.8 104 102.7 100
21/09/2019 22:47:20 94.15 95.19 99.3 98.1 97.3 94.8 103.02 106.47 106.8 104 102.7 100
21/09/2019 22:47:21 94.02 94.6 99.3 98.1 97.3 94.8 106.12 105.82 106.8 104 102.7 100
21/09/2019 22:47:22 94.31 94.42 99.3 98 97.3 94.8 104.66 105.76 106.8 104 102.7 100
21/09/2019 22:47:23 93.63 94.32 99.3 98 97.3 94.8 106.04 106.44 106.8 104 102.8 100
21/09/2019 22:47:24 97.11 96.35 99.3 98 97.3 94.8 104.5 105.85 106.8 104 102.8 100
21/09/2019 22:47:25 94.12 96.48 99.3 98 97.3 94.8 104.08 105.51 106.8 104 102.8 100
21/09/2019 22:47:26 96.21 96.3 99.3 98 97.3 94.8 104.49 105.04 106.8 104.1 102.8 100
21/09/2019 22:47:27 91.46 96.13 99.3 98 97.3 94.8 104.51 105.69 106.8 104.1 102.8 100
21/09/2019 22:47:28 92.03 93.87 99.3 97.9 97.3 94.8 103.69 104.61 106.8 104.1 102.8 100.1
21/09/2019 22:47:29 91.95 92.85 99.3 97.9 97.3 94.8 103.88 105 106.8 104.1 102.8 100.1
21/09/2019 22:47:30 94.38 94.13 99.3 97.9 97.3 94.8 105.26 104.7 106.8 104.1 102.8 100.1
21/09/2019 22:47:31 93.67 93.94 99.3 97.9 97.3 94.8 103.04 105.48 106.8 104.1 102.8 100.1
21/09/2019 22:47:32 92.07 93.99 99.3 97.9 97.2 94.8 105.86 105.13 106.8 104.1 102.8 100.1
21/09/2019 22:47:33 93.43 93.73 99.3 97.9 97.2 94.8 102.73 105.19 106.8 104.1 102.8 100.1
21/09/2019 22:47:34 93.45 93.97 99.3 97.9 97.2 94.8 106.41 105.83 106.8 104.1 102.8 100.1
21/09/2019 22:47:35 94.75 94.42 99.3 97.9 97.2 94.8 103.06 105.72 106.8 104.1 102.8 100.1
21/09/2019 22:47:36 95.52 95.99 99.3 97.8 97.2 94.8 104.95 105.28 106.8 104.1 102.8 100.1
21/09/2019 22:47:37 94.53 94.9 99.3 97.8 97.2 94.8 104.16 104.85 106.8 104.1 102.8 100.1
21/09/2019 22:47:38 94.48 94.99 99.3 97.8 97.2 94.8 104.53 105.46 106.8 104.1 102.8 100.1
21/09/2019 22:47:39 96.86 96.72 99.3 97.8 97.2 94.8 104.33 104.95 106.8 104.1 102.8 100.1
21/09/2019 22:47:40 98.46 97.94 99.3 97.8 97.2 94.8 104.84 105.44 106.8 104.1 102.8 100.1
21/09/2019 22:47:41 96.4 97.89 99.3 97.8 97.2 94.8 104.43 105.22 106.8 104.1 102.8 100.1
21/09/2019 22:47:42 94.27 96.84 98.98 97.8 97.2 94.8 104.3 105.65 106.52 104.2 102.8 100.1
21/09/2019 22:47:43 94.58 95.54 97.94 97.8 97.2 94.8 104.89 104.84 106.52 104.2 102.8 100.1
21/09/2019 22:47:44 93.69 94.98 97.94 97.8 97.2 94.8 103.51 105.46 106.52 104.2 102.8 100.1
21/09/2019 22:47:45 93.84 94.51 97.94 97.8 97.2 94.8 106.28 105.48 106.52 104.2 102.8 100.1
21/09/2019 22:47:46 92.73 94.26 97.94 97.8 97.2 94.8 102.12 105.54 106.47 104.2 102.8 100.1
21/09/2019 22:47:47 94.56 94.14 97.94 97.8 97.2 94.8 105.64 105.12 106.47 104.2 102.8 100.1
21/09/2019 22:47:48 94.06 94.3 97.94 97.7 97.2 94.8 103.72 105.11 106.47 104.2 102.8 100.1
21/09/2019 22:47:49 93 94.19 97.94 97.7 97.2 94.8 104.39 105.27 106.47 104.2 102.7 100.1
21/09/2019 22:47:50 93.04 93.84 97.94 97.7 97.2 94.8 103.47 104.43 106.44 104.2 102.7 100.1
21/09/2019 22:47:51 93.47 93.93 97.94 97.7 97.2 94.8 104 104.91 106.44 104.2 102.7 100.1
21/09/2019 22:47:52 92.42 93.55 97.94 97.7 97.2 94.8 104.13 104.62 106.44 104.2 102.7 100.1
21/09/2019 22:47:53 92.95 93.46 97.94 97.7 97.2 94.8 104.45 105.38 105.85 104.2 102.7 100.1
21/09/2019 22:47:54 94.25 94.07 97.94 97.7 97.2 94.8 104.05 104.66 105.83 104.2 102.7 100.1
21/09/2019 22:47:55 93.69 94.23 97.94 97.7 97.2 94.8 104.11 105.35 105.83 104.2 102.7 100.1
21/09/2019 22:47:56 93.22 94.15 97.94 97.6 97.2 94.8 105.49 104.94 105.83 104.2 102.7 100.1
21/09/2019 22:47:57 93.65 93.88 97.94 97.6 97.2 94.8 102.9 105.6 105.83 104.2 102.7 100.1
21/09/2019 22:47:58 93.39 94.02 97.94 97.6 97.2 94.8 105.79 105.1 105.83 104.2 102.7 100.1
21/09/2019 22:47:59 94.31 94.43 97.94 97.6 97.2 94.8 102.92 105.13 105.83 104.2 102.7 100.2
21/09/2019 22:48:00 93.89 94.43 97.94 97.6 97.2 94.8 105.4 105.26 105.83 104.2 102.7 100.2
21/09/2019 22:48:01 94.74 94.44 97.94 97.6 97.2 94.8 102.92 104.85 105.83 104.2 102.7 100.2
21/09/2019 22:48:02 94.51 94.84 97.94 97.6 97.2 94.8 105.54 105.44 105.83 104.2 102.7 100.2
21/09/2019 22:48:03 94.99 95.34 97.94 97.6 97.2 94.8 105.19 105.54 105.83 104.2 102.7 100.2
21/09/2019 22:48:04 95.18 95.53 97.94 97.6 97.2 94.8 105.42 106.35 106.35 104.2 102.7 100.2
21/09/2019 22:48:05 96.5 96.39 97.94 97.6 97.2 94.8 104.89 105.49 106.35 104.2 102.7 100.2
21/09/2019 22:48:06 95.83 96.73 97.94 97.6 97.2 94.8 105.62 106.31 106.35 104.2 102.7 100.2
21/09/2019 22:48:07 95.27 96.11 97.94 97.6 97.2 94.8 105.23 105.91 106.35 104.2 102.7 100.2
21/09/2019 22:48:08 95.01 95.47 97.94 97.6 97.2 94.8 105.35 106.59 106.59 104.2 102.7 100.2
21/09/2019 22:48:09 96.87 96.64 97.94 97.6 97.2 94.8 106.25 105.72 106.59 104.3 102.7 100.2
21/09/2019 22:48:10 94.97 96.31 97.89 97.5 97.2 94.8 104.11 106.22 106.59 104.3 102.7 100.2
21/09/2019 22:48:11 94.37 96.01 96.84 97.6 97.2 94.8 107.17 106.32 106.59 104.3 102.7 100.2
21/09/2019 22:48:12 95.55 95.6 96.73 97.6 97.2 94.8 102.41 106.3 106.59 104.3 102.7 100.2
21/09/2019 22:48:13 97.06 96.48 96.73 97.6 97.2 94.8 106.57 106.06 106.59 104.3 102.7 100.2
21/09/2019 22:48:14 95.79 96.54 96.73 97.6 97.2 94.8 104.95 106.01 106.59 104.3 102.7 100.2
21/09/2019 22:48:15 95.39 96.29 96.73 97.6 97.2 94.8 105.18 106.21 106.59 104.3 102.7 100.2
21/09/2019 22:48:16 95.47 95.85 96.73 97.6 97.2 94.8 104.34 105.3 106.59 104.3 102.7 100.2
21/09/2019 22:48:17 93.99 95.89 96.73 97.6 97.2 94.8 104.92 105.83 106.59 104.3 102.7 100.2
21/09/2019 22:48:18 93.74 94.93 96.73 97.6 97.2 94.8 104.99 105.48 106.59 104.3 102.8 100.2
21/09/2019 22:48:19 94.55 94.49 96.73 97.6 97.2 94.8 105.55 106.4 106.59 104.4 102.8 100.2
21/09/2019 22:48:20 95.7 95.36 96.73 97.6 97.2 94.8 104.88 105.46 106.59 104.4 102.8 100.2
21/09/2019 22:48:21 94.37 95.29 96.73 97.6 97.2 94.8 105.07 106.16 106.59 104.4 102.8 100.2
21/09/2019 22:48:22 93.92 94.87 96.73 97.6 97.2 94.8 106.63 106.18 106.59 104.4 102.8 100.2
21/09/2019 22:48:23 96.15 95.5 96.73 97.6 97.2 94.8 103.36 106.51 106.59 104.4 102.8 100.2
21/09/2019 22:48:24 95.34 95.79 96.73 97.6 97.2 94.8 106.71 106.01 106.59 104.4 102.8 100.2
21/09/2019 22:48:25 94.9 95.79 96.73 97.6 97.2 94.8 103.97 105.93 106.59 104.4 102.8 100.3
21/09/2019 22:48:26 94.42 95.5 96.73 97.6 97.2 94.8 106.83 106.47 106.59 104.4 102.8 100.3
21/09/2019 22:48:27 97.47 96.51 96.73 97.6 97.2 94.8 104.12 106.32 106.59 104.4 102.8 100.3
21/09/2019 22:48:28 96.54 96.77 96.77 97.6 97.2 94.8 105.63 106.02 106.59 104.4 102.8 100.3
21/09/2019 22:48:29 95.48 96.44 96.77 97.6 97.2 94.8 105.13 105.73 106.59 104.5 102.8 100.3
21/09/2019 22:48:30 95.74 96.03 96.77 97.6 97.2 94.8 105.46 106.32 106.59 104.5 102.8 100.3
21/09/2019 22:48:31 99.62 98.72 98.72 97.6 97.2 94.8 104.99 105.61 106.59 104.5 102.8 100.3
21/09/2019 22:48:32 94.43 98.68 98.72 97.6 97.2 94.9 105.44 106.13 106.59 104.5 102.9 100.3
21/09/2019 22:48:33 94.42 96.36 98.72 97.6 97.2 94.9 104.93 105.75 106.59 104.5 102.9 100.3
21/09/2019 22:48:34 94.05 95.58 98.72 97.6 97.2 94.9 105.95 106.26 106.59 104.5 102.9 100.3
21/09/2019 22:48:35 94.46 94.87 98.72 97.6 97.2 94.9 107.76 107.06 107.06 104.5 102.9 100.3
21/09/2019 22:48:36 95.04 95.16 98.72 97.6 97.2 94.9 108.09 107.89 107.89 104.5 102.9 100.3
21/09/2019 22:48:37 94.88 96.02 98.72 97.6 97.1 94.9 108.11 108.27 108.27 104.6 102.9 100.3
21/09/2019 22:48:38 93.46 95.2 98.72 97.6 97.1 94.9 106.85 108.07 108.27 104.6 102.9 100.3
21/09/2019 22:48:39 96.26 95.41 98.72 97.6 97.1 94.9 107.04 107.94 108.27 104.6 102.9 100.3
21/09/2019 22:48:40 93.35 95.51 98.72 97.5 97.1 94.9 105.51 107.34 108.27 104.6 102.9 100.3
21/09/2019 22:48:41 94.61 94.83 98.72 97.5 97.1 94.9 106.65 106.65 108.27 104.6 102.9 100.3
21/09/2019 22:48:42 94.96 95.16 98.72 97.5 97.1 94.9 105.78 106.47 108.27 104.6 102.9 100.3
21/09/2019 22:48:43 95.29 95.61 98.72 97.5 97.1 94.9 106.83 106.95 108.27 104.6 103 100.3
21/09/2019 22:48:44 96.87 96.69 98.72 97.5 97.1 94.9 107.5 107.63 108.27 104.6 103 100.3
21/09/2019 22:48:45 96.78 97.29 98.72 97.5 97.1 94.9 106.82 107.58 108.27 104.6 103 100.4
21/09/2019 22:48:46 97.8 97.55 98.72 97.5 97.1 94.9 108.31 108.19 108.27 104.7 103 100.4
21/09/2019 22:48:47 95.81 97.57 98.72 97.5 97.1 94.9 108.78 108.81 108.81 104.7 103 100.4
21/09/2019 22:48:48 95.88 96.57 98.72 97.4 97.1 94.9 107.95 108.42 108.81 104.7 103 100.4
21/09/2019 22:48:49 97.84 97.43 98.72 97.4 97.1 94.9 107.02 107.99 108.81 104.7 103 100.4
21/09/2019 22:48:50 97.84 98.06 98.72 97.4 97.1 94.9 108.61 108.39 108.81 104.8 103 100.4
21/09/2019 22:48:51 96.73 97.71 98.72 97.4 97.1 94.9 107.74 108.52 108.81 104.8 103.1 100.4
21/09/2019 22:48:52 96.58 97.5 98.72 97.4 97.1 94.9 108.44 108.59 108.81 104.8 103.1 100.4
21/09/2019 22:48:53 96.65 97.1 98.72 97.4 97.1 94.9 107.4 108.69 108.81 104.8 103.1 100.4
21/09/2019 22:48:54 97.3 97.39 98.72 97.4 97.1 94.9 108.78 108.49 108.81 104.8 103.1 100.4
21/09/2019 22:48:55 96.64 97.35 98.72 97.4 97.1 94.9 108.22 108.61 108.81 104.8 103.1 100.4
21/09/2019 22:48:56 95.95 97.23 98.72 97.4 97.1 94.9 107.59 108.54 108.81 104.9 103.1 100.4
21/09/2019 22:48:57 96.75 96.98 98.72 97.4 97.1 94.9 107.18 108.14 108.81 104.9 103.1 100.4
21/09/2019 22:48:58 95.71 96.83 98.72 97.3 97.1 94.9 108.3 108.53 108.81 104.9 103.2 100.4
21/09/2019 22:48:59 96.53 96.73 98.72 97.3 97.1 94.9 107.55 108.34 108.81 104.9 103.2 100.4
21/09/2019 22:49:00 97.75 97.97 98.72 97.3 97.1 94.9 107.12 107.89 108.81 104.9 103.2 100.5
21/09/2019 22:49:01 97.41 97.37 98.68 97.3 97.1 94.9 108.7 108.3 108.81 105 103.2 100.5
21/09/2019 22:49:02 96.71 97.61 98.06 97.3 97.1 94.9 107.16 108.3 108.81 105 103.2 100.5
21/09/2019 22:49:03 97.49 97.57 98.06 97.3 97.1 94.9 107.85 108.51 108.81 105 103.2 100.5
21/09/2019 22:49:04 97.47 97.53 98.06 97.3 97.1 94.9 107.33 107.7 108.81 105 103.2 100.5
21/09/2019 22:49:05 98.05 97.77 98.06 97.3 97.1 94.9 107.55 108.26 108.81 105 103.2 100.5
21/09/2019 22:49:06 97.72 98.02 98.06 97.3 97.1 94.9 108.02 108.07 108.81 105 103.2 100.5
21/09/2019 22:49:07 98.19 98.42 98.42 97.3 97.1 94.9 107.64 108.27 108.81 105.1 103.2 100.5
21/09/2019 22:49:08 96.5 98.22 98.42 97.3 97.1 94.9 107.75 108.3 108.81 105.1 103.2 100.5
21/09/2019 22:49:09 97.86 98.01 98.42 97.3 97.1 94.9 106.48 108.14 108.81 105.1 103.2 100.5
21/09/2019 22:49:10 96.71 97.63 98.42 97.3 97.1 94.9 108.36 108.64 108.81 105.1 103.2 100.5
21/09/2019 22:49:11 96.82 97.34 98.42 97.2 97.1 94.9 107.31 108.36 108.81 105.1 103.2 100.5
21/09/2019 22:49:12 97.48 97.59 98.42 97.2 97.1 94.9 107.61 108.32 108.81 105.1 103.2 100.5
21/09/2019 22:49:13 94.34 97.08 98.42 97.2 97.1 94.9 107.17 107.82 108.81 105.1 103.2 100.5
21/09/2019 22:49:14 94.68 95.41 98.42 97.1 97.1 94.9 107.53 107.59 108.81 105.1 103.2 100.5
21/09/2019 22:49:15 95.71 96.55 98.42 97.1 97.1 94.9 106.59 107.52 108.81 105.2 103.2 100.5
21/09/2019 22:49:16 94.13 95.16 98.42 97.1 97.1 94.9 105.81 106.98 108.81 105.2 103.2 100.5
21/09/2019 22:49:17 94.06 95.19 98.42 97.1 97.1 94.9 105.64 106.71 108.69 105.2 103.2 100.6
21/09/2019 22:49:18 94.3 94.57 98.42 97.1 97.1 94.9 105.75 106.51 108.69 105.2 103.2 100.6
21/09/2019 22:49:19 95.08 95.08 98.42 97.1 97.1 94.9 106.13 106.59 108.69 105.2 103.2 100.6
21/09/2019 22:49:20 95.04 95.38 98.42 97.1 97.1 94.9 106.69 106.55 108.69 105.2 103.2 100.6
21/09/2019 22:49:21 93.09 95.08 98.42 97.1 97.1 94.9 105.7 106.39 108.69 105.2 103.2 100.6
21/09/2019 22:49:22 96.16 96.01 98.42 97.1 97.1 94.9 105.76 106.42 108.69 105.2 103.2 100.6
21/09/2019 22:49:23 93.81 95.39 98.42 97.1 97.1 94.9 105.28 106.24 108.64 105.2 103.2 100.6
21/09/2019 22:49:24 95 95.18 98.42 97.1 97.1 94.9 105.41 106.2 108.64 105.2 103.2 100.6
21/09/2019 22:49:25 93.16 94.82 98.42 97.1 97.1 94.9 105.5 106.31 108.64 105.2 103.2 100.6
21/09/2019 22:49:26 95.48 94.95 98.42 97.1 97.1 94.9 95.06 105.06 108.64 105.2 103.2 100.6
21/09/2019 22:49:27 96.34 96.09 98.42 97.1 97.1 94.9 95.63 101.48 108.64 105.2 103.2 100.6
21/09/2019 22:49:28 98.84 97.88 98.42 97.1 97.1 94.9 98.07 98.96 108.64 105.2 103.2 100.6
21/09/2019 22:49:29 99.78 99.16 99.16 97.1 97.1 94.9 103.06 102.43 108.64 105.2 103.2 100.6
21/09/2019 22:49:30 98.39 99.39 99.39 97.2 97.1 94.9 99.36 102.26 108.64 105.2 103.2 100.6
21/09/2019 22:49:31 93.89 98.5 99.39 97.1 97.1 94.9 95.3 100.62 108.64 105.2 103.2 100.6
21/09/2019 22:49:32 94.23 96.41 99.39 97.1 97.1 94.9 94.85 98.25 108.64 105.2 103.2 100.6
21/09/2019 22:49:33 97.09 96.81 99.39 97.1 97.1 95 96.9 96.91 108.64 105.2 103.2 100.6
21/09/2019 22:49:34 97.75 97.79 99.39 97.1 97.1 95 97.89 97.95 108.64 105.2 103.2 100.6
21/09/2019 22:49:35 93.87 97.52 99.39 97.1 97.1 95 95.79 97.56 108.64 105.2 103.2 100.6
21/09/2019 22:49:36 96.18 96.21 99.39 97.1 97.1 95 96.39 96.64 108.64 105.2 103.2 100.6
21/09/2019 22:49:37 95.97 96.42 99.39 97.1 97.1 95 96.62 96.92 108.64 105.2 103.2 100.6
21/09/2019 22:49:38 96.99 97.75 99.39 97.1 97.1 95 97.39 98.08 108.64 105.2 103.2 100.6
21/09/2019 22:49:39 94.41 96.42 99.39 97.1 97.1 95 94.82 96.98 108.64 105.2 103.2 100.6
21/09/2019 22:49:40 95.92 96.05 99.39 97.1 97.1 95 95.68 96.04 108.36 105.2 103.1 100.6
21/09/2019 22:49:41 98.35 97.78 99.39 97.2 97.1 95 98.71 98.05 108.32 105.1 103.1 100.6
21/09/2019 22:49:42 94.79 97.67 99.39 97.2 97.1 95 94.83 97.99 107.82 105.1 103.1 100.6
21/09/2019 22:49:43 95.09 96.44 99.39 97.1 97.1 95 94.97 96.53 107.59 105.1 103.1 100.6
21/09/2019 22:49:44 94.47 95.59 99.39 97.1 97.1 95 94.58 95.63 107.52 105.1 103.1 100.6
21/09/2019 22:49:45 93.89 95.35 99.39 97.1 97.1 95 93.94 95.36 106.98 105.1 103.1 100.6
21/09/2019 22:49:46 95.14 95.52 99.39 97.1 97.1 95 94.98 95.37 106.71 105.1 103.1 100.6
21/09/2019 22:49:47 93.67 95.19 99.39 97.1 97.1 95 93.76 95.04 106.59 105.1 103.1 100.6
21/09/2019 22:49:48 95.18 95.47 99.39 97 97.1 95 94.99 95.32 106.59 105.1 103.1 100.6
21/09/2019 22:49:49 93.68 95.34 99.39 97 97.1 95 93.8 95.15 106.55 105 103.1 100.6
21/09/2019 22:49:50 96.94 96.77 99.39 97 97.1 95 96.54 96.48 106.42 105 103.1 100.6
21/09/2019 22:49:51 93.33 95.81 99.39 97 97.1 95 93.89 95.68 106.42 105 103.1 100.6
21/09/2019 22:49:52 95.17 95.51 99.39 96.9 97.1 95 95.56 95.68 106.31 105 103.1 100.6
21/09/2019 22:49:53 92.06 94.4 99.39 96.9 97.1 95 93.86 94.91 106.31 105 103.1 100.6
21/09/2019 22:49:54 91.91 93.7 99.39 96.9 97.1 95 93.07 94.66 106.31 105 103.1 100.6
21/09/2019 22:49:55 92.25 92.57 99.39 96.9 97.1 95 93.22 93.62 105.06 105 103.1 100.6
21/09/2019 22:49:56 90.96 92.57 99.39 96.9 97.1 95 91.11 93.54 102.43 105 103.1 100.6
21/09/2019 22:49:57 94.23 94 99.39 96.9 97.1 95 93.68 93.68 102.43 105 103.1 100.6
21/09/2019 22:49:58 90.47 93.64 99.39 96.9 97.1 95 89.59 93.32 102.43 105 103.1 100.6
21/09/2019 22:49:59 91.63 92.52 99.39 96.8 97.1 95 91.49 92.05 102.26 104.9 103.1 100.6
21/09/2019 22:50:00 92.53 92.88 98.5 96.8 97 95 93.37 93 100.62 104.9 103.1 100.6
21/09/2019 22:50:01 93.52 93.6 97.79 96.8 97 95 95.47 95.11 98.25 104.9 103.1 100.6
21/09/2019 22:50:02 93.77 93.69 97.79 96.8 97 95 95.64 95.7 98.08 104.9 103.1 100.6
21/09/2019 22:50:03 93.18 94.46 97.79 96.7 97 95 94.65 96.35 98.08 104.9 103.1 100.6
21/09/2019 22:50:04 94.51 94.35 97.78 96.7 97 95 96.61 96.5 98.08 104.9 103.1 100.6
21/09/2019 22:50:05 92.44 94.67 97.78 96.7 97 95 93.07 96.59 98.08 104.9 103.1 100.6
21/09/2019 22:50:06 94.84 94.41 97.78 96.7 97 95 97.23 96.72 98.08 104.9 103.1 100.6
21/09/2019 22:50:07 94.41 94.66 97.78 96.7 97 95 95 96.7 98.08 104.9 103.1 100.6
21/09/2019 22:50:08 96.45 96 97.78 96.7 97 95 98.25 97.7 98.05 104.9 103.1 100.6
21/09/2019 22:50:09 95.83 96.1 97.78 96.7 97 95 95.46 97.56 98.05 104.8 103.1 100.6
21/09/2019 22:50:10 97.12 97.05 97.78 96.7 97.1 95 98.57 98.28 98.28 104.8 103.1 100.6
21/09/2019 22:50:11 95.09 96.63 97.67 96.7 97.1 95 95.23 97.7 98.28 104.8 103.1 100.6
21/09/2019 22:50:12 96.81 97.07 97.07 96.6 97 95 99.29 99.01 99.01 104.8 103.1 100.6
21/09/2019 22:50:13 95.26 96 97.07 96.6 97 95 98.65 99.07 99.07 104.8 103.1 100.6
21/09/2019 22:50:14 95.04 96.28 97.07 96.6 97 95 106.91 105.1 105.1 104.8 103.1 100.6
21/09/2019 22:50:15 94.31 95.14 97.07 96.5 97 95 105.87 105.95 105.95 104.8 103.1 100.6
21/09/2019 22:50:16 93.4 94.65 97.07 96.5 97 95 105.52 106.14 106.14 104.8 103.1 100.6
21/09/2019 22:50:17 93.56 93.88 97.07 96.5 97 95 105.42 106.2 106.2 104.8 103.1 100.6
21/09/2019 22:50:18 93.77 93.94 97.07 96.5 97 95 105.2 106.13 106.2 104.8 103.1 100.6
21/09/2019 22:50:19 93.51 94.01 97.07 96.5 97 95 106.05 105.97 106.2 104.9 103.1 100.6
21/09/2019 22:50:20 94.29 94.28 97.07 96.5 97 95 105.96 106.2 106.2 104.9 103.1 100.6
21/09/2019 22:50:21 93.07 94.24 97.07 96.5 97 95 105.49 106.31 106.31 104.9 103.1 100.6
21/09/2019 22:50:22 92.3 93.31 97.07 96.4 97 95 105.75 106.37 106.37 104.9 103.1 100.6
21/09/2019 22:50:23 92.79 93.25 97.07 96.4 97 95 105.66 106.45 106.45 104.9 103.1 100.6
21/09/2019 22:50:24 93 93.06 97.07 96.4 97 95 105.94 106.56 106.56 104.9 103.1 100.7
21/09/2019 22:50:25 93.05 93.33 97.07 96.4 97 95 106.6 106.42 106.56 104.9 103.2 100.7
21/09/2019 22:50:26 93.7 93.73 97.07 96.4 97 95 105.22 106.37 106.56 104.9 103.2 100.7
21/09/2019 22:50:27 94.43 94.19 97.07 96.4 97 95 103.09 105.81 106.56 104.9 103.2 100.7
21/09/2019 22:50:28 94.67 94.54 97.07 96.3 97 95 103.32 104.38 106.56 104.9 103.2 100.7
21/09/2019 22:50:29 95.76 95.35 97.07 96.3 97 95 106 105.74 106.56 104.9 103.2 100.7
21/09/2019 22:50:30 95.6 95.97 97.07 96.2 97 95 105.95 106.09 106.56 104.9 103.2 100.7
21/09/2019 22:50:31 92.83 95.84 97.07 96.2 97 95 106.39 106.25 106.56 104.9 103.2 100.7
21/09/2019 22:50:32 94.25 94.67 97.07 96.2 97 95 105.99 106.41 106.56 104.9 103.2 100.7
21/09/2019 22:50:33 95.06 94.98 97.07 96.2 97 95 105.67 106.34 106.56 104.9 103.2 100.7
21/09/2019 22:50:34 96.91 96.64 97.07 96.2 97 95 105.81 106.41 106.56 104.9 103.2 100.7
21/09/2019 22:50:35 94.01 96.17 97.07 96.1 97 95 105.9 106.46 106.56 104.9 103.2 100.7
21/09/2019 22:50:36 93.18 94.91 97.07 96.1 97 95 106.27 106.44 106.56 105 103.2 100.7
21/09/2019 22:50:37 93.03 94 97.07 96.1 97 95 106.37 106.47 106.56 105 103.2 100.7
21/09/2019 22:50:38 93.45 94.26 97.07 96 97 95 105.64 106.39 106.56 105 103.2 100.7
21/09/2019 22:50:39 94.21 94.16 97.07 96 97 95 106.07 106.62 106.62 105 103.2 100.7
21/09/2019 22:50:40 93.38 94.28 97.07 96 97 95 105.73 106.54 106.62 105 103.2 100.7
21/09/2019 22:50:41 94.07 94.17 97.07 96 97 95 105.9 106.48 106.62 105 103.2 100.7
21/09/2019 22:50:42 92.94 94.12 96.64 96 97 95 106.54 106.53 106.62 105 103.3 100.7
21/09/2019 22:50:43 98.21 97.46 97.46 96 97 95 105.63 106.27 106.62 105 103.3 100.7
21/09/2019 22:50:44 96.31 97.53 97.53 95.9 97 95 106.14 106.41 106.62 105 103.3 100.7
21/09/2019 22:50:45 95.92 96.76 97.53 95.9 97 95 105.9 106.52 106.62 105 103.3 100.7
21/09/2019 22:50:46 95.97 96.27 97.53 95.9 97 95 105.82 106.49 106.62 105 103.3 100.7
21/09/2019 22:50:47 98.58 98.39 98.39 95.9 97 95 106.29 106.55 106.62 105 103.3 100.7
21/09/2019 22:50:48 98.17 98.82 98.82 95.9 97 95 106.69 106.55 106.62 105 103.3 100.7
21/09/2019 22:50:49 96.86 97.82 98.82 95.8 97 95 106.28 106.59 106.62 105 103.3 100.7
21/09/2019 22:50:50 97.98 98.15 98.82 95.8 97 95 105.84 106.56 106.62 105.1 103.3 100.8
21/09/2019 22:50:51 99.01 98.66 98.82 95.8 97 95 105.99 106.6 106.62 105.1 103.3 100.8
21/09/2019 22:50:52 97.38 98.75 98.82 95.8 97 95 105.67 106.52 106.62 105.1 103.3 100.8
21/09/2019 22:50:53 96.28 98.19 98.82 95.8 97 95 106.79 106.54 106.62 105.1 103.3 100.8
21/09/2019 22:50:54 97.75 97.69 98.82 95.8 97 95 106.65 106.75 106.75 105.1 103.3 100.8
21/09/2019 22:50:55 98.84 99.01 99.01 95.8 97 95.1 106.31 106.78 106.78 105.1 103.3 100.8
21/09/2019 22:50:56 96.76 98.26 99.01 95.8 97 95.1 105.97 106.79 106.79 105.1 103.3 100.8
21/09/2019 22:50:57 95.19 97.37 99.01 95.8 97 95.1 106.43 106.76 106.79 105.1 103.3 100.8
21/09/2019 22:50:58 94.92 96.44 99.01 95.8 97 95.1 105.9 106.85 106.85 105.1 103.3 100.8
21/09/2019 22:50:59 96.83 96.56 99.01 95.8 97 95.1 106.41 106.34 106.85 105.1 103.3 100.8
21/09/2019 22:51:00 94.38 96.47 99.01 95.7 97 95.1 105.92 106.35 106.85 105.1 103.4 100.8
21/09/2019 22:51:01 95.46 95.47 99.01 95.7 97 95.1 106.04 106.49 106.85 105.1 103.4 100.8
21/09/2019 22:51:02 94.3 96.1 99.01 95.7 97 95.1 105.41 106.51 106.85 105.1 103.4 100.8
21/09/2019 22:51:03 96.69 95.96 99.01 95.7 97 95.1 103.09 106.11 106.85 105.1 103.4 100.8
21/09/2019 22:51:04 94.03 95.94 99.01 95.6 97 95.1 97.33 103.82 106.85 105.1 103.4 100.8
21/09/2019 22:51:05 99.25 98.39 99.01 95.6 97 95.1 106.97 105.76 106.85 105.1 103.4 100.8
21/09/2019 22:51:06 98.86 99.2 99.2 95.6 97 95.1 106.04 106.14 106.85 105.1 103.4 100.8
21/09/2019 22:51:07 96.85 98.49 99.2 95.6 97 95.1 105.99 106.43 106.85 105.1 103.4 100.8
21/09/2019 22:51:08 94.73 97.52 99.2 95.6 97 95.1 105.46 106.44 106.85 105.1 103.4 100.8
21/09/2019 22:51:09 101.18 99.96 99.96 95.7 97 95.1 106.19 106.34 106.85 105.1 103.4 100.8
21/09/2019 22:51:10 99.87 100.71 100.71 95.7 97.1 95.1 106.82 106.53 106.85 105.1 103.4 100.8
21/09/2019 22:51:11 94.99 99.65 100.71 95.7 97.1 95.1 105.75 106.49 106.85 105.1 103.4 100.8
21/09/2019 22:51:12 98.14 98.5 100.71 95.7 97.1 95.1 106.29 106.5 106.85 105.1 103.4 100.8
21/09/2019 22:51:13 100.18 99.65 100.71 95.7 97.1 95.1 106.2 106.88 106.88 105.1 103.4 100.8
21/09/2019 22:51:14 95.68 99.46 100.71 95.7 97.1 95.1 105.77 106.6 106.88 105.1 103.4 100.8
21/09/2019 22:51:15 92.92 97.54 100.71 95.6 97.1 95.1 105.65 106.42 106.88 105.1 103.4 100.9
21/09/2019 22:51:16 98.67 98.16 100.71 95.7 97.1 95.1 106.79 106.5 106.88 105.1 103.5 100.9
21/09/2019 22:51:17 100.55 100.03 100.71 95.7 97.1 95.1 106.03 106.56 106.88 105.1 103.5 100.9
21/09/2019 22:51:18 96.75 99.45 100.71 95.7 97.1 95.1 105.93 106.56 106.88 105.1 103.5 100.9
21/09/2019 22:51:19 96.36 97.85 100.71 95.7 97.1 95.1 105.52 106.34 106.88 105.1 103.5 100.9
21/09/2019 22:51:20 97.79 97.88 100.71 95.7 97.1 95.1 105.61 106.17 106.88 105.1 103.5 100.9
21/09/2019 22:51:21 97.03 98.53 100.71 95.7 97.1 95.1 106.55 106.59 106.88 105.1 103.5 100.9
21/09/2019 22:51:22 95.71 97 100.71 95.7 97.1 95.1 105.87 106.33 106.88 105.1 103.5 100.9
21/09/2019 22:51:23 93.71 96.28 100.71 95.7 97.1 95.1 105.64 106.17 106.88 105.1 103.5 100.9
21/09/2019 22:51:24 95.27 95.26 100.71 95.7 97.1 95.1 105.54 106.26 106.88 105.1 103.5 100.9
21/09/2019 22:51:25 96.37 95.95 100.71 95.7 97.1 95.1 105.92 106.36 106.88 105.1 103.5 100.9
21/09/2019 22:51:26 96.17 96.58 100.71 95.6 97.1 95.1 105.77 106.41 106.88 105.1 103.5 100.9
21/09/2019 22:51:27 94.01 96 100.71 95.6 97.1 95.1 106.5 106.27 106.88 105.1 103.5 100.9
21/09/2019 22:51:28 94.43 95.01 100.71 95.6 97.1 95.1 105.5 106.27 106.88 105.1 103.5 100.9
21/09/2019 22:51:29 93.07 94.89 100.71 95.6 97.1 95.1 105.88 106.38 106.88 105.1 103.5 100.9
21/09/2019 22:51:30 95.75 95.56 100.71 95.6 97.1 95.1 105.66 106.3 106.88 105.1 103.5 100.9
21/09/2019 22:51:31 97.05 96.77 100.71 95.6 97.1 95.1 105.99 106.45 106.88 105.1 103.5 100.9
21/09/2019 22:51:32 95.46 97.1 100.71 95.6 97.1 95.1 106.35 106.57 106.88 105.1 103.6 100.9
21/09/2019 22:51:33 94.97 96.13 100.71 95.6 97.1 95.1 106.89 106.78 106.88 105.2 103.6 100.9
21/09/2019 22:51:34 98.16 97.87 100.71 95.6 97.1 95.1 106.26 106.74 106.88 105.2 103.6 100.9
21/09/2019 22:51:35 102.31 101.22 101.22 95.7 97.1 95.1 105.6 106.54 106.88 105.2 103.6 100.9
21/09/2019 22:51:36 101.87 102.18 102.18 95.7 97.1 95.1 105.59 106.29 106.88 105.2 103.6 100.9
21/09/2019 22:51:37 97.2 101.45 102.18 95.8 97.1 95.1 105.51 106.27 106.88 105.2 103.6 100.9
21/09/2019 22:51:38 95.95 99.23 102.18 95.8 97.1 95.1 106.61 106.27 106.88 105.2 103.6 100.9
21/09/2019 22:51:39 94.23 97.48 102.18 95.8 97.1 95.1 105.33 106.3 106.88 105.2 103.6 100.9
21/09/2019 22:51:40 95.9 96.3 102.18 95.8 97.1 95.1 101.13 105.77 106.88 105.2 103.6 100.9
21/09/2019 22:51:41 98.37 97.9 102.18 95.8 97.1 95.1 101.22 103.52 106.88 105.2 103.6 100.9
21/09/2019 22:51:42 98.77 98.73 102.18 95.8 97.1 95.1 106.04 105.29 106.88 105.2 103.6 100.9
21/09/2019 22:51:43 96.67 98.75 102.18 95.8 97.1 95.1 106 106.06 106.78 105.2 103.6 101
21/09/2019 22:51:44 94.1 97.11 102.18 95.8 97.1 95.1 106.56 106.23 106.78 105.2 103.6 101
21/09/2019 22:51:45 96.43 96.54 102.18 95.8 97.1 95.1 105.77 106.27 106.78 105.2 103.6 101
21/09/2019 22:51:46 100.04 98.95 102.18 95.8 97.1 95.2 105.74 106.3 106.78 105.2 103.6 101
21/09/2019 22:51:47 97.33 99.03 102.18 95.9 97.1 95.2 105.86 106.39 106.78 105.2 103.6 101
21/09/2019 22:51:48 95.86 98.64 102.18 95.9 97.1 95.2 106.11 106.63 106.78 105.2 103.6 101
21/09/2019 22:51:49 98.57 98.38 102.18 95.9 97.1 95.2 108.36 107.53 107.53 105.2 103.6 101
21/09/2019 22:51:50 98.39 98.69 102.18 95.9 97.1 95.2 106.52 107.8 107.8 105.2 103.6 101
21/09/2019 22:51:51 94.97 98.28 102.18 95.9 97.1 95.2 106.43 107.12 107.8 105.2 103.7 101
21/09/2019 22:51:52 94.03 96.54 102.18 95.9 97.1 95.2 106.56 107 107.8 105.2 103.7 101
21/09/2019 22:51:53 99.8 98.63 102.18 95.9 97.1 95.2 107.86 107.63 107.8 105.3 103.7 101
21/09/2019 22:51:54 98.03 98.99 102.18 95.9 97.2 95.2 106.3 107.6 107.8 105.3 103.7 101
21/09/2019 22:51:55 96.74 98.22 102.18 95.9 97.2 95.2 107.17 107.38 107.8 105.3 103.7 101
21/09/2019 22:51:56 95.95 97.02 102.18 95.9 97.2 95.2 107.61 107.43 107.8 105.3 103.7 101
21/09/2019 22:51:57 95.95 96.68 102.18 95.9 97.2 95.2 107.37 107.64 107.8 105.3 103.7 101
21/09/2019 22:51:58 98.28 97.62 102.18 96 97.2 95.2 107.07 107.65 107.8 105.3 103.7 101
21/09/2019 22:51:59 96.49 97.83 102.18 96 97.2 95.2 107.05 107.62 107.8 105.3 103.7 101
21/09/2019 22:52:00 96.34 97.42 102.18 96 97.2 95.2 108.59 108.37 108.37 105.3 103.7 101
21/09/2019 22:52:01 93.13 96.32 102.18 96 97.2 95.2 109.48 109.17 109.17 105.3 103.8 101
21/09/2019 22:52:02 93.09 94.64 102.18 95.9 97.2 95.2 109.12 109.33 109.33 105.4 103.8 101.1
21/09/2019 22:52:03 92.87 93.77 102.18 95.9 97.2 95.2 108.82 109.33 109.33 105.4 103.8 101.1
21/09/2019 22:52:04 98.84 98.26 102.18 95.9 97.2 95.2 108.81 109.38 109.38 105.4 103.8 101.1
21/09/2019 22:52:05 95.34 98.51 102.18 95.9 97.2 95.2 109.46 109.84 109.84 105.4 103.8 101.1
21/09/2019 22:52:06 93.52 96.45 101.45 95.9 97.2 95.2 109.43 109.62 109.84 105.4 103.8 101.1
21/09/2019 22:52:07 93.82 94.96 99.23 95.9 97.2 95.2 109 109.36 109.84 105.5 103.8 101.1
21/09/2019 22:52:08 93.09 94.21 99.03 95.9 97.2 95.2 109.07 109.43 109.84 105.5 103.9 101.1
21/09/2019 22:52:09 94.11 94.15 99.03 95.9 97.2 95.2 108.93 109.48 109.84 105.5 103.9 101.1
21/09/2019 22:52:10 92.08 93.88 99.03 95.9 97.2 95.2 109.16 109.4 109.84 105.5 103.9 101.1
21/09/2019 22:52:11 92.59 93.34 99.03 95.9 97.2 95.2 109.31 109.34 109.84 105.5 103.9 101.1
21/09/2019 22:52:12 92.78 93.29 99.03 95.9 97.2 95.2 107.34 109.52 109.84 105.5 103.9 101.1
21/09/2019 22:52:13 88.43 92.65 99.03 95.9 97.1 95.2 105.78 108.38 109.84 105.5 103.9 101.1
21/09/2019 22:52:14 90.19 90.67 99.03 95.9 97.1 95.2 98.64 106.2 109.84 105.5 103.9 101.1
21/09/2019 22:52:15 94.47 93.52 99.03 95.9 97.1 95.2 109.79 108.28 109.84 105.6 103.9 101.1
21/09/2019 22:52:16 97.79 96.78 99.03 95.9 97.1 95.2 109.41 109.15 109.84 105.6 103.9 101.1
21/09/2019 22:52:17 101.61 100.7 100.7 95.9 97.2 95.2 109.85 109.86 109.86 105.6 104 101.2
21/09/2019 22:52:18 100.09 101.1 101.1 95.9 97.2 95.2 109.48 110.05 110.05 105.6 104 101.2
21/09/2019 22:52:19 98.18 100.25 101.1 95.9 97.2 95.2 109.71 109.92 110.05 105.6 104 101.2
21/09/2019 22:52:20 97.03 98.89 101.1 96 97.2 95.2 110.3 110.32 110.32 105.7 104 101.2
21/09/2019 22:52:21 97.8 97.92 101.1 96 97.2 95.2 109.83 110.07 110.32 105.7 104 101.2
21/09/2019 22:52:22 94.98 97.86 101.1 96 97.2 95.2 108.82 110.03 110.32 105.7 104 101.2
21/09/2019 22:52:23 96.33 96.58 101.1 96 97.2 95.2 108.76 109.51 110.32 105.7 104 101.2
21/09/2019 22:52:24 95.6 96.34 101.1 96 97.2 95.2 109.54 109.32 110.32 105.8 104.1 101.2
21/09/2019 22:52:25 95.41 96.32 101.1 96 97.2 95.2 109.22 109.41 110.32 105.8 104.1 101.2
21/09/2019 22:52:26 96.27 95.97 101.1 96 97.2 95.2 101.63 109.37 110.32 105.8 104.1 101.2
21/09/2019 22:52:27 95.93 96.29 101.1 96 97.1 95.2 101.08 106.04 110.32 105.8 104.1 101.2
21/09/2019 22:52:28 95.63 96.2 101.1 96 97.1 95.2 101.12 104.11 110.32 105.8 104.1 101.2
21/09/2019 22:52:29 93.33 95.87 101.1 96 97.1 95.2 103.77 103.91 110.32 105.8 104.1 101.2
21/09/2019 22:52:30 93.92 94.53 101.1 96 97.1 95.2 101.09 103.14 110.32 105.8 104.1 101.2
21/09/2019 22:52:31 91.52 94.65 101.1 96 97.1 95.2 97.93 102.29 110.32 105.8 104.1 101.2
21/09/2019 22:52:32 98.02 97.22 101.1 96 97.1 95.2 100.4 100.73 110.32 105.7 104.1 101.2
21/09/2019 22:52:33 96.17 97.5 101.1 96 97.1 95.2 103.36 102.9 110.32 105.7 104.1 101.2
21/09/2019 22:52:34 98.28 97.82 101.1 96 97.1 95.2 101.53 102.15 110.32 105.7 104.1 101.2
21/09/2019 22:52:35 94.77 97.64 101.1 96 97.1 95.2 105.09 104.28 110.32 105.7 104.1 101.2
21/09/2019 22:52:36 94.86 96.32 101.1 96 97.1 95.2 105.33 105.68 110.32 105.7 104.1 101.2
21/09/2019 22:52:37 92.39 95.34 101.1 96 97.1 95.2 108.15 108.21 110.32 105.8 104.1 101.2
21/09/2019 22:52:38 90.78 93.97 101.1 96 97.1 95.2 100.35 106.82 110.32 105.7 104.1 101.2
21/09/2019 22:52:39 94.88 94.36 101.1 96 97.1 95.2 103.04 104.16 110.32 105.7 104.1 101.2
21/09/2019 22:52:40 96.06 95.97 101.1 96 97.1 95.2 100.9 103.11 110.32 105.7 104.1 101.2
21/09/2019 22:52:41 98.11 97.58 101.1 96 97.1 95.2 102.1 102.61 110.32 105.7 104.1 101.2
21/09/2019 22:52:42 96.55 97.58 101.1 96 97.1 95.2 104.84 103.97 110.32 105.7 104.1 101.3
21/09/2019 22:52:43 96.77 97.49 101.1 96 97.1 95.2 105.83 105.43 110.32 105.7 104.1 101.3
21/09/2019 22:52:44 95.09 96.85 101.1 96 97.1 95.2 100.47 105.37 110.32 105.7 104.1 101.3
21/09/2019 22:52:45 96.12 96.04 101.1 96 97.1 95.2 100.57 102.85 110.32 105.7 104.1 101.3
21/09/2019 22:52:46 103.71 102.71 102.71 96.1 97.1 95.3 104.1 103.71 110.32 105.7 104.1 101.3
21/09/2019 22:52:47 103.36 103.53 103.53 96.2 97.1 95.3 105.59 105.32 110.32 105.7 104.1 101.3
21/09/2019 22:52:48 99.51 102.98 103.53 96.2 97.1 95.3 101.7 105.03 110.32 105.7 104.1 101.3
21/09/2019 22:52:49 97.3 101.17 103.53 96.2 97.2 95.3 103.55 103.65 110.32 105.7 104.1 101.3
21/09/2019 22:52:50 96.7 99.15 103.53 96.2 97.2 95.3 101.07 103.67 110.07 105.7 104.1 101.3
21/09/2019 22:52:51 95.23 97.94 103.53 96.2 97.2 95.3 108.08 107.06 110.03 105.7 104.1 101.3
21/09/2019 22:52:52 98.13 97.73 103.53 96.2 97.2 95.3 103.76 106.62 109.51 105.7 104.1 101.3
21/09/2019 22:52:53 96.04 97.79 103.53 96.2 97.2 95.3 102.6 105.06 109.41 105.7 104.1 101.3
21/09/2019 22:52:54 97.78 98 103.53 96.3 97.2 95.3 101.47 103.91 109.41 105.7 104.1 101.3
21/09/2019 22:52:55 97.49 97.52 103.53 96.3 97.2 95.3 102.15 102.66 109.37 105.7 104.1 101.3
21/09/2019 22:52:56 99.19 98.78 103.53 96.3 97.2 95.3 105.94 104.91 108.21 105.7 104.1 101.3
21/09/2019 22:52:57 99.81 99.47 103.53 96.3 97.2 95.3 106.08 106.13 108.21 105.7 104.1 101.3
21/09/2019 22:52:58 97.53 99.26 103.53 96.3 97.2 95.3 108.82 107.97 108.21 105.7 104.1 101.3
21/09/2019 22:52:59 100.42 99.72 103.53 96.4 97.2 95.3 103.16 107.85 108.21 105.7 104.1 101.3
21/09/2019 22:53:00 97.6 99.84 103.53 96.4 97.2 95.3 98.97 105.51 108.21 105.7 104.1 101.3
21/09/2019 22:53:01 98.99 99.15 103.53 96.4 97.2 95.3 102.44 102.91 108.21 105.7 104.1 101.3
21/09/2019 22:53:02 98.01 98.59 103.53 96.4 97.2 95.3 103.14 103.28 108.21 105.7 104.1 101.3
21/09/2019 22:53:03 97.86 98.33 103.53 96.4 97.2 95.3 104.01 104.23 108.21 105.7 104.1 101.3
21/09/2019 22:53:04 99.91 99.48 103.53 96.4 97.2 95.3 103.09 103.64 108.21 105.7 104.2 101.3
21/09/2019 22:53:05 97.99 99.36 103.53 96.4 97.2 95.3 104.68 105.16 108.21 105.7 104.2 101.3
21/09/2019 22:53:06 99.11 99.07 103.53 96.4 97.2 95.3 103.79 104.37 108.21 105.7 104.2 101.3
21/09/2019 22:53:07 98.55 98.87 103.53 96.5 97.2 95.3 105.46 105.75 107.97 105.7 104.2 101.3
21/09/2019 22:53:08 99.78 99.6 103.53 96.5 97.2 95.3 104.43 104.87 107.97 105.7 104.2 101.3
21/09/2019 22:53:09 98.82 99.27 103.53 96.5 97.2 95.3 104.61 105.43 107.97 105.7 104.2 101.3
21/09/2019 22:53:10 99.81 99.69 103.53 96.5 97.2 95.3 105.49 105.17 107.97 105.7 104.2 101.3
21/09/2019 22:53:11 100.85 100.46 103.53 96.5 97.2 95.3 105.73 105.58 107.97 105.7 104.2 101.3
21/09/2019 22:53:12 99.02 100.8 103.53 96.6 97.3 95.3 107.46 107.22 107.97 105.7 104.2 101.3
21/09/2019 22:53:13 94.79 99.25 103.53 96.5 97.3 95.3 108.26 108.77 108.77 105.7 104.2 101.3
21/09/2019 22:53:14 94.36 97.07 103.53 96.5 97.3 95.3 105.92 107.54 108.77 105.7 104.2 101.3
21/09/2019 22:53:15 97.77 97.34 103.53 96.6 97.3 95.3 105.07 106.52 108.77 105.7 104.2 101.3
21/09/2019 22:53:16 95.47 97.28 103.53 96.6 97.3 95.3 104.77 106 108.77 105.7 104.2 101.3
21/09/2019 22:53:17 97.04 96.71 102.98 96.6 97.3 95.3 105.14 105.76 108.77 105.7 104.2 101.3
21/09/2019 22:53:18 97.72 97.55 101.17 96.6 97.3 95.3 106.16 105.8 108.77 105.7 104.2 101.3
21/09/2019 22:53:19 99.38 98.98 100.8 96.6 97.3 95.3 106.78 106.93 108.77 105.7 104.2 101.4
21/09/2019 22:53:20 101.04 100.54 100.8 96.6 97.3 95.3 107.45 107.67 108.77 105.7 104.2 101.4
21/09/2019 22:53:21 100.3 100.89 100.89 96.6 97.3 95.3 106.87 107.25 108.77 105.8 104.2 101.4
21/09/2019 22:53:22 98.77 100.3 100.89 96.7 97.3 95.3 104.5 107.05 108.77 105.7 104.2 101.4
21/09/2019 22:53:23 101.02 100.84 100.89 96.7 97.3 95.4 105.81 105.87 108.77 105.8 104.3 101.4
21/09/2019 22:53:24 99.66 100.84 100.89 96.7 97.3 95.4 105.28 105.91 108.77 105.7 104.3 101.4
21/09/2019 22:53:25 99.26 100.35 100.89 96.7 97.3 95.4 108.18 107.72 108.77 105.8 104.3 101.4
21/09/2019 22:53:26 99.99 99.92 100.89 96.7 97.3 95.4 108.45 108.52 108.77 105.8 104.3 101.4
21/09/2019 22:53:27 97.14 99.93 100.89 96.7 97.3 95.4 106.93 108.71 108.77 105.8 104.3 101.4
21/09/2019 22:53:28 98.67 98.91 100.89 96.8 97.3 95.4 105.48 107.24 108.77 105.8 104.3 101.4
21/09/2019 22:53:29 97.34 98.48 100.89 96.8 97.3 95.4 105.08 106.31 108.77 105.8 104.3 101.4
21/09/2019 22:53:30 97.7 98.75 100.89 96.8 97.3 95.4 105.35 106.16 108.77 105.8 104.3 101.4
21/09/2019 22:53:31 100.31 99.93 100.89 96.8 97.3 95.4 106.6 106.2 108.77 105.8 104.3 101.4
21/09/2019 22:53:32 97.66 99.98 100.89 96.8 97.3 95.4 105.22 106.24 108.77 105.8 104.3 101.4
21/09/2019 22:53:33 100.82 100.35 100.89 96.8 97.3 95.4 106.9 106.76 108.77 105.8 104.3 101.4
21/09/2019 22:53:34 99.37 101.15 101.15 96.8 97.3 95.4 104.93 107.09 108.77 105.8 104.3 101.4
21/09/2019 22:53:35 99.77 99.97 101.15 96.8 97.3 95.4 105.54 105.94 108.77 105.8 104.3 101.4
21/09/2019 22:53:36 97.76 99.5 101.15 96.9 97.3 95.4 105.85 105.86 108.77 105.8 104.3 101.4
21/09/2019 22:53:37 98.61 99.36 101.15 96.9 97.3 95.4 105.13 105.89 108.77 105.8 104.3 101.4
21/09/2019 22:53:38 99.1 99.13 101.15 96.9 97.3 95.4 105.66 106.06 108.77 105.8 104.3 101.4
21/09/2019 22:53:39 98.21 99.48 101.15 96.9 97.3 95.4 104.88 105.96 108.77 105.7 104.3 101.4
21/09/2019 22:53:40 96.95 98.28 101.15 96.9 97.3 95.4 107.25 106.79 108.77 105.8 104.3 101.4
21/09/2019 22:53:41 97.96 98.51 101.15 96.9 97.4 95.4 107.08 107.47 108.77 105.8 104.3 101.4
21/09/2019 22:53:42 100.22 99.61 101.15 96.9 97.4 95.4 105.49 106.86 108.77 105.8 104.4 101.4
21/09/2019 22:53:43 97.2 99.92 101.15 96.9 97.4 95.4 105.01 106.37 108.71 105.7 104.4 101.4
21/09/2019 22:53:44 99.91 99.62 101.15 96.9 97.4 95.4 106.09 105.96 108.71 105.7 104.4 101.4
21/09/2019 22:53:45 99.27 99.55 101.15 97 97.4 95.4 105.99 106.15 108.71 105.7 104.4 101.4
21/09/2019 22:53:46 100.89 100.85 101.15 97 97.4 95.4 105.69 106.3 108.71 105.7 104.4 101.5
21/09/2019 22:53:47 99.03 100.18 101.15 97 97.4 95.4 105.17 106.07 108.71 105.7 104.4 101.5
21/09/2019 22:53:48 100.95 101.12 101.15 97 97.4 95.4 105.78 106.03 108.71 105.7 104.4 101.5
21/09/2019 22:53:49 99.91 100.31 101.15 97 97.4 95.4 106.49 106.3 108.71 105.7 104.4 101.5
21/09/2019 22:53:50 100.22 101.04 101.15 97 97.4 95.4 105.46 106.15 108.71 105.7 104.4 101.5
21/09/2019 22:53:51 100.17 100.38 101.15 97.1 97.4 95.4 105.24 106.02 108.71 105.7 104.4 101.5
21/09/2019 22:53:52 99.49 100.96 101.15 97.1 97.4 95.4 105.68 106.07 108.71 105.7 104.4 101.5
21/09/2019 22:53:53 100.96 100.57 101.15 97.1 97.4 95.4 106.2 106.1 108.71 105.7 104.4 101.5
21/09/2019 22:53:54 99.97 100.47 101.15 97.1 97.4 95.4 105.51 105.96 108.71 105.6 104.4 101.5
21/09/2019 22:53:55 102.51 102.21 102.21 97.1 97.4 95.4 108.15 107.68 108.71 105.6 104.4 101.5
21/09/2019 22:53:56 98.08 101.5 102.21 97.1 97.4 95.5 104.29 107.1 108.71 105.6 104.4 101.5
21/09/2019 22:53:57 96.51 99.77 102.21 97.1 97.4 95.5 104.69 106.16 107.68 105.6 104.4 101.5
21/09/2019 22:53:58 97.23 98.28 102.21 97.1 97.4 95.5 105.23 105.3 107.68 105.6 104.4 101.5
21/09/2019 22:53:59 98.66 98.4 102.21 97.2 97.4 95.5 105.51 105.7 107.68 105.6 104.4 101.5
21/09/2019 22:54:00 97.95 98.44 102.21 97.2 97.5 95.5 105.67 106.12 107.68 105.6 104.4 101.5
21/09/2019 22:54:01 97.5 98.22 102.21 97.2 97.5 95.5 105.13 106.13 107.68 105.6 104.4 101.5
21/09/2019 22:54:02 99.19 99.23 102.21 97.2 97.5 95.5 106.71 106.21 107.68 105.6 104.4 101.5
21/09/2019 22:54:03 100.13 99.72 102.21 97.2 97.5 95.5 105.77 106.4 107.68 105.6 104.4 101.5
21/09/2019 22:54:04 99.32 99.99 102.21 97.2 97.5 95.5 105.83 106.37 107.68 105.6 104.4 101.5
21/09/2019 22:54:05 98.18 99.27 102.21 97.2 97.5 95.5 105.2 106.04 107.68 105.5 104.5 101.5
21/09/2019 22:54:06 97.67 98.9 102.21 97.2 97.5 95.5 106.24 106.15 107.68 105.5 104.5 101.5
21/09/2019 22:54:07 100.52 99.98 102.21 97.2 97.5 95.5 106.2 106.36 107.68 105.5 104.5 101.5
21/09/2019 22:54:08 100.74 100.58 102.21 97.2 97.5 95.5 106.42 106.73 107.68 105.5 104.5 101.5
21/09/2019 22:54:09 98.62 100.59 102.21 97.2 97.5 95.5 106.89 107.34 107.68 105.5 104.5 101.5
21/09/2019 22:54:10 97.31 99.74 102.21 97.2 97.5 95.5 105.51 106.74 107.68 105.5 104.5 101.5
21/09/2019 22:54:11 98.09 98.81 102.21 97.2 97.5 95.5 105.93 106.31 107.68 105.5 104.5 101.5
21/09/2019 22:54:12 96.69 98.04 102.21 97.2 97.5 95.5 105.03 105.97 107.68 105.5 104.5 101.5
21/09/2019 22:54:13 100.39 99.94 102.21 97.3 97.5 95.5 105.85 106.35 107.68 105.5 104.5 101.5
21/09/2019 22:54:14 100.02 100.06 102.21 97.3 97.5 95.5 105.89 106.2 107.68 105.5 104.5 101.5
21/09/2019 22:54:15 99.26 100.42 102.21 97.3 97.5 95.5 106.32 106.37 107.68 105.5 104.5 101.5
21/09/2019 22:54:16 98.94 99.26 102.21 97.3 97.5 95.5 105.3 106.12 107.68 105.5 104.5 101.5
21/09/2019 22:54:17 97.62 99.41 102.21 97.3 97.5 95.5 104.07 105.78 107.68 105.5 104.5 101.6
21/09/2019 22:54:18 98.79 98.85 102.21 97.3 97.5 95.5 105.31 105.62 107.68 105.5 104.5 101.6
21/09/2019 22:54:19 96.76 98.8 102.21 97.3 97.5 95.5 105.69 105.7 107.68 105.5 104.5 101.6
21/09/2019 22:54:20 97.87 98.41 102.21 97.3 97.5 95.5 105.61 105.86 107.68 105.5 104.5 101.6
21/09/2019 22:54:21 101.45 100.65 102.21 97.4 97.5 95.5 106.11 106.37 107.68 105.5 104.5 101.6
21/09/2019 22:54:22 101.53 101.47 102.21 97.4 97.5 95.5 106.21 106.45 107.68 105.5 104.5 101.6
21/09/2019 22:54:23 99.62 101.25 102.21 97.4 97.5 95.5 106.84 106.8 107.68 105.5 104.5 101.6
21/09/2019 22:54:24 99.46 100.35 102.21 97.4 97.5 95.5 107.31 107.69 107.69 105.5 104.5 101.6
21/09/2019 22:54:25 100.39 100.42 101.5 97.4 97.5 95.5 105.02 106.75 107.69 105.5 104.5 101.6
21/09/2019 22:54:26 99.85 100.32 101.47 97.5 97.6 95.5 105.26 106.08 107.69 105.5 104.5 101.6
21/09/2019 22:54:27 100.55 100.58 101.47 97.5 97.6 95.5 105.1 105.72 107.69 105.5 104.5 101.6
21/09/2019 22:54:28 99.12 100.34 101.47 97.5 97.6 95.5 106.28 105.98 107.69 105.5 104.6 101.6
21/09/2019 22:54:29 103.03 102.38 102.38 97.5 97.6 95.5 106.68 106.67 107.69 105.5 104.6 101.6
21/09/2019 22:54:30 101.11 101.86 102.38 97.5 97.6 95.6 105.86 106.51 107.69 105.5 104.6 101.6
21/09/2019 22:54:31 99.61 101.44 102.38 97.5 97.6 95.6 105.16 106.06 107.69 105.6 104.6 101.6
21/09/2019 22:54:32 100.07 100.58 102.38 97.6 97.6 95.6 104.72 105.62 107.69 105.6 104.6 101.6
21/09/2019 22:54:33 99.07 100.28 102.38 97.6 97.6 95.6 104.67 105.31 107.69 105.6 104.6 101.6
21/09/2019 22:54:34 98.53 99.49 102.38 97.6 97.6 95.6 103.94 104.84 107.69 105.6 104.6 101.6
21/09/2019 22:54:35 99.33 99.43 102.38 97.6 97.6 95.6 104.84 105.04 107.69 105.6 104.6 101.6
21/09/2019 22:54:36 99.9 99.83 102.38 97.6 97.6 95.6 104.49 105.08 107.69 105.6 104.6 101.6
21/09/2019 22:54:37 99.33 99.71 102.38 97.6 97.6 95.6 105.26 105.06 107.69 105.6 104.6 101.6
21/09/2019 22:54:38 98.61 99.85 102.38 97.6 97.6 95.6 106.95 106.51 107.69 105.6 104.6 101.6
21/09/2019 22:54:39 100.63 100.87 102.38 97.6 97.6 95.6 105.51 106.33 107.69 105.6 104.6 101.6
21/09/2019 22:54:40 99.32 100.65 102.38 97.7 97.6 95.6 104.89 106.18 107.69 105.7 104.6 101.6
21/09/2019 22:54:41 96.66 99.66 102.38 97.6 97.6 95.6 104.69 105.46 107.69 105.7 104.6 101.6
21/09/2019 22:54:42 97.79 98.71 102.38 97.7 97.6 95.6 104.92 105.21 107.69 105.7 104.6 101.6
21/09/2019 22:54:43 97.51 98.3 102.38 97.7 97.6 95.6 104.2 105.07 107.69 105.7 104.6 101.6
21/09/2019 22:54:44 97.83 98.22 102.38 97.7 97.6 95.6 104.54 105.06 107.69 105.7 104.6 101.6
21/09/2019 22:54:45 100.19 99.89 102.38 97.7 97.6 95.6 105.67 105.56 107.69 105.7 104.6 101.6
21/09/2019 22:54:46 98.66 99.09 102.38 97.7 97.6 95.6 104.96 105.33 107.69 105.7 104.6 101.6
21/09/2019 22:54:47 100.48 100.24 102.38 97.7 97.6 95.6 105.35 105.49 107.69 105.7 104.6 101.6
21/09/2019 22:54:48 98.16 100.61 102.38 97.7 97.6 95.6 104.19 105.58 107.69 105.7 104.6 101.6
21/09/2019 22:54:49 99.64 99.89 102.38 97.7 97.6 95.6 104.86 105.28 107.69 105.8 104.6 101.6
21/09/2019 22:54:50 96.7 99.17 102.38 97.7 97.6 95.6 105.19 105.22 107.69 105.8 104.6 101.6
21/09/2019 22:54:51 99.33 98.93 102.38 97.8 97.6 95.6 105.34 105.43 107.69 105.8 104.6 101.6
21/09/2019 22:54:52 98.72 99.63 102.38 97.8 97.7 95.6 105.92 106.3 107.69 105.8 104.6 101.7
21/09/2019 22:54:53 95.32 98.51 102.38 97.8 97.7 95.6 103.83 105.7 107.69 105.8 104.6 101.7
21/09/2019 22:54:54 98.04 97.95 102.38 97.8 97.7 95.6 104.88 104.95 106.75 105.8 104.6 101.7
21/09/2019 22:54:55 99.12 99.38 102.38 97.8 97.7 95.6 105.04 105.12 106.67 105.8 104.7 101.7
21/09/2019 22:54:56 97.94 98.9 102.38 97.8 97.7 95.6 104.35 105.13 106.67 105.8 104.7 101.7
21/09/2019 22:54:57 97.45 98.01 102.38 97.8 97.7 95.6 104.58 105.08 106.67 105.8 104.7 101.7
21/09/2019 22:54:58 97.81 98.52 102.38 97.8 97.7 95.6 104.36 105.07 106.67 105.8 104.7 101.7
21/09/2019 22:54:59 98.04 97.94 101.86 97.8 97.7 95.6 105.23 104.97 106.51 105.9 104.7 101.7
21/09/2019 22:55:00 97.81 98.84 101.44 97.9 97.7 95.6 104.49 105 106.51 105.9 104.7 101.7
21/09/2019 22:55:01 98.42 98.25 100.87 97.9 97.7 95.6 104.52 105.19 106.51 105.9 104.7 101.7
21/09/2019 22:55:02 94.99 98.23 100.87 97.9 97.7 95.6 103.97 105.04 106.51 105.9 104.7 101.7
21/09/2019 22:55:03 97.73 97.76 100.87 97.9 97.7 95.6 105.11 104.86 106.51 105.9 104.7 101.7
21/09/2019 22:55:04 96.27 97.33 100.87 97.9 97.7 95.6 104.37 104.9 106.51 105.9 104.7 101.7
21/09/2019 22:55:05 102.88 101.92 101.92 97.9 97.7 95.6 105.68 105.74 106.51 105.9 104.7 101.7
21/09/2019 22:55:06 104.09 103.39 103.39 98 97.7 95.6 107.58 107.07 107.07 105.9 104.7 101.7
21/09/2019 22:55:07 100.08 103.41 103.41 98 97.7 95.6 106.9 107.55 107.55 106 104.7 101.7
21/09/2019 22:55:08 99.67 101.51 103.41 98 97.7 95.7 105.24 106.94 107.55 106 104.7 101.7
21/09/2019 22:55:09 98.94 101.11 103.41 98 97.7 95.7 104.32 105.95 107.55 106 104.7 101.7
21/09/2019 22:55:10 101.98 101.48 103.41 98 97.7 95.7 105.56 105.69 107.55 106 104.7 101.7
21/09/2019 22:55:11 100.57 101.46 103.41 98.1 97.7 95.7 105.2 105.8 107.55 106 104.7 101.7
21/09/2019 22:55:12 100.88 101.37 103.41 98.1 97.7 95.7 105.5 105.73 107.55 106 104.7 101.7
21/09/2019 22:55:13 98.48 100.89 103.41 98.1 97.7 95.7 104.32 105.38 107.55 106 104.7 101.7
21/09/2019 22:55:14 100.7 100.65 103.41 98.1 97.7 95.7 105 105.2 107.55 106 104.7 101.7
21/09/2019 22:55:15 99.37 100.36 103.41 98.1 97.7 95.7 104.4 105.27 107.55 106 104.7 101.7
21/09/2019 22:55:16 100.84 101.78 103.41 98.1 97.7 95.7 105.53 105.42 107.55 106 104.7 101.7
21/09/2019 22:55:17 100.86 100.79 103.41 98.2 97.8 95.7 104.9 105.26 107.55 106 104.7 101.7
21/09/2019 22:55:18 99.03 100.75 103.41 98.2 97.8 95.7 104.88 105.27 107.55 106 104.7 101.7
21/09/2019 22:55:19 101.21 100.95 103.41 98.2 97.8 95.7 104.84 105.29 107.55 106 104.7 101.7
21/09/2019 22:55:20 96.97 100.93 103.41 98.2 97.8 95.7 103.93 105.24 107.55 106 104.7 101.7
21/09/2019 22:55:21 99.81 99.69 103.41 98.2 97.8 95.7 107.01 106.16 107.55 106 104.7 101.7
21/09/2019 22:55:22 97.82 99.68 103.41 98.2 97.8 95.7 103.87 105.99 107.55 106 104.7 101.7
21/09/2019 22:55:23 97.76 98.57 103.41 98.2 97.8 95.7 104.34 104.96 107.55 106 104.7 101.7
21/09/2019 22:55:24 97.75 98.42 103.41 98.2 97.8 95.7 103.84 104.85 107.55 106 104.7 101.7
21/09/2019 22:55:25 97.56 98.1 103.41 98.2 97.8 95.7 105.25 104.92 107.55 106 104.7 101.7
21/09/2019 22:55:26 98.72 98.54 103.41 98.3 97.8 95.7 104.81 105.11 107.55 106 104.8 101.7
21/09/2019 22:55:27 98.98 99.08 103.41 98.3 97.8 95.7 104.74 105.27 107.55 106 104.8 101.7
21/09/2019 22:55:28 100.08 100.25 103.41 98.3 97.8 95.7 105.54 105.54 107.55 106 104.8 101.7
21/09/2019 22:55:29 97.24 99.46 103.41 98.3 97.8 95.7 104 105.52 107.55 106 104.8 101.7
21/09/2019 22:55:30 97.4 98.37 103.41 98.3 97.8 95.7 104.61 104.83 107.55 106 104.8 101.8
21/09/2019 22:55:31 97.58 98.41 103.41 98.3 97.7 95.7 103.94 104.79 107.55 106 104.8 101.8
21/09/2019 22:55:32 97.42 97.98 103.41 98.3 97.7 95.7 104.42 104.93 107.55 106 104.8 101.8
21/09/2019 22:55:33 97.41 97.58 103.41 98.3 97.7 95.7 104.73 105.04 107.55 106 104.8 101.8
21/09/2019 22:55:34 97.9 97.84 103.41 98.3 97.7 95.7 105.45 105.28 107.55 106 104.8 101.8
21/09/2019 22:55:35 99.38 99.16 103.41 98.3 97.7 95.7 106.06 106.21 107.55 106 104.8 101.8
21/09/2019 22:55:36 98.84 99.45 103.41 98.3 97.7 95.7 104.64 105.89 107.55 106 104.8 101.8
21/09/2019 22:55:37 100.01 99.87 101.78 98.4 97.7 95.7 105.21 105.83 106.94 106 104.8 101.8
21/09/2019 22:55:38 97.44 99.58 101.78 98.4 97.7 95.7 105.18 105.6 106.21 106 104.8 101.8
21/09/2019 22:55:39 99 98.95 101.78 98.4 97.7 95.7 105.03 105.3 106.21 105.9 104.8 101.8
21/09/2019 22:55:40 98.31 98.94 101.78 98.4 97.7 95.7 104.56 105.33 106.21 105.9 104.8 101.8
21/09/2019 22:55:41 98.49 98.65 101.78 98.4 97.7 95.7 104.59 105.18 106.21 105.9 104.8 101.8
21/09/2019 22:55:42 99.2 98.92 101.78 98.4 97.7 95.7 105.12 105.19 106.21 105.9 104.8 101.8
21/09/2019 22:55:43 98.09 99.06 101.78 98.4 97.7 95.7 105.5 105.41 106.21 105.9 104.8 101.8
21/09/2019 22:55:44 99.09 99.17 101.78 98.4 97.7 95.7 104.56 105.36 106.21 105.9 104.8 101.8
21/09/2019 22:55:45 97.65 99.55 101.78 98.4 97.7 95.7 104.52 105.47 106.21 105.9 104.8 101.8
21/09/2019 22:55:46 100.06 99.75 100.95 98.4 97.7 95.8 104.79 104.9 106.21 105.9 104.8 101.8
21/09/2019 22:55:47 98.15 99.71 100.95 98.4 97.7 95.8 105.68 105.41 106.21 105.9 104.8 101.8
21/09/2019 22:55:48 97.75 99.09 100.95 98.4 97.7 95.8 104.3 105.35 106.21 105.9 104.8 101.8
21/09/2019 22:55:49 99.07 98.96 100.93 98.4 97.7 95.8 104.71 105.22 106.21 105.9 104.8 101.8
21/09/2019 22:55:50 97.1 98.93 100.25 98.4 97.7 95.8 103.8 105.02 106.21 105.9 104.8 101.8
21/09/2019 22:55:51 96.21 97.68 100.25 98.4 97.7 95.8 104.06 104.67 106.21 105.9 104.8 101.8
21/09/2019 22:55:52 97.96 97.58 100.25 98.4 97.7 95.8 104.19 104.72 106.21 105.9 104.8 101.8
21/09/2019 22:55:53 98.43 98.23 100.25 98.4 97.7 95.8 104.3 104.77 106.21 105.9 104.8 101.8
21/09/2019 22:55:54 98.07 98.37 100.25 98.4 97.7 95.8 104.44 104.92 106.21 105.9 104.8 101.8
21/09/2019 22:55:55 98.49 98.67 100.25 98.4 97.7 95.8 105.02 104.97 106.21 105.9 104.8 101.8
21/09/2019 22:55:56 98.43 98.74 100.25 98.4 97.7 95.8 104.65 105.16 106.21 105.9 104.8 101.8
21/09/2019 22:55:57 99.28 99.32 100.25 98.4 97.7 95.8 104.54 104.97 106.21 105.9 104.8 101.8
21/09/2019 22:55:58 97.66 98.9 99.87 98.5 97.7 95.8 105.74 105.88 106.21 105.9 104.8 101.8
21/09/2019 22:55:59 99.92 99.63 99.87 98.5 97.7 95.8 106.39 106.46 106.46 105.9 104.8 101.8
21/09/2019 22:56:00 98.93 99.3 99.87 98.5 97.7 95.8 105.95 106.25 106.46 105.9 104.8 101.8
21/09/2019 22:56:01 97.91 99.4 99.87 98.5 97.7 95.8 104.16 106.05 106.46 105.9 104.8 101.8
21/09/2019 22:56:02 99.66 99.31 99.87 98.5 97.7 95.8 106.05 106.12 106.46 105.9 104.8 101.8
21/09/2019 22:56:03 97.72 99.19 99.87 98.5 97.7 95.8 106.07 107.21 107.21 105.9 104.8 101.8
21/09/2019 22:56:04 99.42 99.15 99.87 98.5 97.7 95.8 105.3 105.75 107.21 105.9 104.8 101.8
21/09/2019 22:56:05 98.5 99.18 99.87 98.5 97.7 95.8 106.3 106.33 107.21 105.9 104.8 101.8
21/09/2019 22:56:06 99.65 99.63 99.87 98.5 97.7 95.8 108.32 108.03 108.03 105.9 104.8 101.8
21/09/2019 22:56:07 99.6 99.85 99.85 98.5 97.7 95.8 106.49 107.77 108.03 105.9 104.8 101.8
21/09/2019 22:56:08 100.18 100.84 100.84 98.5 97.7 95.8 106.82 107.43 108.03 105.9 104.9 101.9
21/09/2019 22:56:09 100.7 100.74 100.84 98.5 97.7 95.8 106.91 107.19 108.03 105.9 104.9 101.9
21/09/2019 22:56:10 100.56 101.38 101.38 98.5 97.7 95.8 108.38 108.25 108.25 105.9 104.9 101.9
21/09/2019 22:56:11 101.51 101.28 101.38 98.6 97.7 95.8 106.85 107.75 108.25 105.9 104.9 101.9
21/09/2019 22:56:12 99.85 101.36 101.38 98.6 97.7 95.8 106.5 107.67 108.25 105.9 104.9 101.9
21/09/2019 22:56:13 101.97 101.69 101.69 98.6 97.7 95.8 107.95 107.54 108.25 105.9 104.9 101.9
21/09/2019 22:56:14 99.22 101.72 101.72 98.6 97.7 95.8 106.07 107.52 108.25 105.9 104.9 101.9
21/09/2019 22:56:15 102.61 102 102 98.6 97.7 95.8 106.66 107.12 108.25 105.9 104.9 101.9
21/09/2019 22:56:16 103.48 103.14 103.14 98.6 97.8 95.8 106.79 107.13 108.25 105.9 104.9 101.9
21/09/2019 22:56:17 99.78 103.08 103.14 98.6 97.8 95.8 108.09 108.02 108.25 105.9 104.9 101.9
21/09/2019 22:56:18 101.22 101.29 103.14 98.7 97.8 95.8 106.05 107.72 108.25 105.9 104.9 101.9
21/09/2019 22:56:19 99.08 101.33 103.14 98.7 97.8 95.8 105.83 106.7 108.25 105.9 104.9 101.9
21/09/2019 22:56:20 98.18 99.73 103.14 98.7 97.8 95.8 108.11 107.73 108.25 105.9 104.9 101.9
21/09/2019 22:56:21 97.81 99.52 103.14 98.7 97.8 95.9 107.01 108.5 108.5 105.9 104.9 101.9
21/09/2019 22:56:22 93.01 98.01 103.14 98.7 97.8 95.9 96.67 106.77 108.5 105.9 104.9 101.9
21/09/2019 22:56:23 101.79 101.25 103.14 98.7 97.8 95.9 101.19 103.12 108.5 105.9 104.9 101.9
21/09/2019 22:56:24 105.46 104.39 104.39 98.8 97.8 95.9 104.68 104.35 108.5 105.9 104.9 101.9
21/09/2019 22:56:25 98.52 103.98 104.39 98.8 97.8 95.9 97.86 103.68 108.5 105.9 104.9 101.9
21/09/2019 22:56:26 96.75 101.18 104.39 98.8 97.8 95.9 96.42 100.82 108.5 105.9 104.9 101.9
21/09/2019 22:56:27 93.94 98.99 104.39 98.8 97.8 95.9 93.56 98.61 108.5 105.9 104.9 101.9
21/09/2019 22:56:28 96.07 96.82 104.39 98.8 97.8 95.9 96.09 96.46 108.5 105.9 104.9 101.9
21/09/2019 22:56:29 97.35 97.15 104.39 98.8 97.8 95.9 97.53 97.24 108.5 105.9 104.9 101.9
21/09/2019 22:56:30 97.55 97.61 104.39 98.8 97.8 95.9 97.38 97.53 108.5 105.8 104.9 101.9
21/09/2019 22:56:31 95.14 97.51 104.39 98.8 97.8 95.9 94.96 97.4 108.5 105.8 104.9 101.9
21/09/2019 22:56:32 94.79 96.09 104.39 98.8 97.8 95.9 94.54 95.96 108.5 105.8 104.9 101.9
21/09/2019 22:56:33 96.95 96.47 104.39 98.8 97.8 95.9 96.55 96.11 108.5 105.8 104.9 101.9
21/09/2019 22:56:34 94.53 96.59 104.39 98.8 97.8 95.9 94.28 96.23 108.5 105.8 104.9 101.9
21/09/2019 22:56:35 97.5 97.35 104.39 98.7 97.8 95.9 97.76 97.41 108.5 105.8 104.9 101.9
21/09/2019 22:56:36 95.46 96.72 104.39 98.7 97.8 95.9 95.98 96.79 108.5 105.8 104.9 101.9
21/09/2019 22:56:37 96 96.62 104.39 98.7 97.8 95.9 101.39 100.6 108.5 105.8 104.9 101.9
21/09/2019 22:56:38 96.81 96.72 104.39 98.7 97.8 95.9 103.34 102.79 108.5 105.7 104.9 101.9
21/09/2019 22:56:39 98.2 98.09 104.39 98.7 97.8 95.9 103.89 103.68 108.5 105.7 104.9 101.9
21/09/2019 22:56:40 96.43 97.54 104.39 98.7 97.8 95.9 104.83 104.62 108.5 105.7 104.9 101.9
21/09/2019 22:56:41 94.9 97.05 104.39 98.7 97.8 95.9 102.85 104.4 108.5 105.7 104.9 101.9
21/09/2019 22:56:42 98.37 97.81 104.39 98.7 97.8 95.9 105.11 104.72 108.5 105.7 104.9 101.9
21/09/2019 22:56:43 97.47 97.93 104.39 98.7 97.8 95.9 103.83 104.71 108.5 105.7 104.9 101.9
21/09/2019 22:56:44 98 98.1 104.39 98.7 97.8 95.9 104.84 104.98 108.5 105.7 104.9 101.9
21/09/2019 22:56:45 95.51 97.9 104.39 98.7 97.8 95.9 103.18 104.55 108.5 105.7 104.9 101.9
21/09/2019 22:56:46 98.87 98.71 104.39 98.7 97.8 95.9 105.01 104.6 108.5 105.7 104.9 101.9
21/09/2019 22:56:47 96.72 97.95 104.39 98.7 97.8 95.9 105.44 105.35 108.5 105.7 104.9 101.9
21/09/2019 22:56:48 97.58 97.64 104.39 98.7 97.8 95.9 103.21 105.36 108.5 105.7 104.9 101.9
21/09/2019 22:56:49 96.35 97.54 104.39 98.7 97.8 95.9 103.72 104.17 108.5 105.7 104.9 101.9
21/09/2019 22:56:50 96.93 97.08 104.39 98.7 97.8 95.9 103.39 104.32 108.5 105.7 104.9 101.9
21/09/2019 22:56:51 96.53 97.13 104.39 98.7 97.8 95.9 105.16 104.89 106.77 105.7 104.9 101.9
21/09/2019 22:56:52 97.54 97.78 104.39 98.7 97.8 95.9 102.71 104.74 105.36 105.7 104.9 101.9
21/09/2019 22:56:53 93.9 96.94 104.39 98.7 97.8 95.9 101.99 103.59 105.36 105.7 104.9 101.9
21/09/2019 22:56:54 95.19 95.44 103.98 98.7 97.8 95.9 102.6 103.11 105.36 105.6 105 101.9
21/09/2019 22:56:55 97.01 96.77 101.18 98.7 97.8 95.9 103.2 103.19 105.36 105.6 105 101.9
21/09/2019 22:56:56 94.84 96.32 98.99 98.7 97.8 95.9 102.25 102.94 105.36 105.6 105 101.9
21/09/2019 22:56:57 92.1 95.39 98.71 98.7 97.8 95.9 101.94 102.77 105.36 105.6 105 101.9
21/09/2019 22:56:58 95.58 95.27 98.71 98.7 97.8 95.9 103.47 103.41 105.36 105.6 105 102
21/09/2019 22:56:59 95.73 96.15 98.71 98.7 97.8 95.9 102.26 103.7 105.36 105.6 105 102
21/09/2019 22:57:00 95.88 96.17 98.71 98.7 97.8 95.9 102.72 102.94 105.36 105.6 105 102
21/09/2019 22:57:01 94.13 95.55 98.71 98.7 97.8 95.9 101.58 102.57 105.36 105.5 105 102
21/09/2019 22:57:02 94.18 94.89 98.71 98.7 97.8 95.9 101.71 102.29 105.36 105.5 105 102
21/09/2019 22:57:03 95.56 95.56 98.71 98.7 97.8 95.9 101.28 101.96 105.36 105.5 105 102
21/09/2019 22:57:04 94.5 95.51 98.71 98.7 97.8 95.9 101.16 102.06 105.36 105.4 105 102
21/09/2019 22:57:05 95.81 95.68 98.71 98.7 97.8 95.9 98.31 101.01 105.36 105.4 105 102
21/09/2019 22:57:06 93.39 95.49 98.71 98.7 97.8 95.9 106.33 105.54 105.54 105.4 105 102
21/09/2019 22:57:07 92.65 94.18 98.71 98.7 97.8 95.9 105.95 106.24 106.24 105.4 105 102
21/09/2019 22:57:08 93.28 94.15 98.71 98.7 97.8 95.9 106.71 106.71 106.71 105.4 105 102
21/09/2019 22:57:09 93.76 93.87 98.71 98.7 97.8 95.9 106.43 107.04 107.04 105.4 105 102
21/09/2019 22:57:10 90.35 93.51 98.71 98.7 97.8 95.9 107.94 107.48 107.48 105.3 105 102
21/09/2019 22:57:11 98.61 97.38 98.71 98.7 97.7 95.9 107.99 108 108 105.3 105 102
21/09/2019 22:57:12 98.31 98.1 98.71 98.7 97.7 95.9 106.97 107.91 108 105.3 105 102
21/09/2019 22:57:13 94.96 98.03 98.71 98.7 97.7 95.9 108.63 108.66 108.66 105.3 105 102
21/09/2019 22:57:14 91.78 96.22 98.71 98.7 97.7 95.9 106.89 108.38 108.66 105.4 105 102
21/09/2019 22:57:15 91.92 94.19 98.71 98.7 97.7 95.9 107.11 107.62 108.66 105.3 105 102
21/09/2019 22:57:16 95.98 95.02 98.1 98.7 97.7 95.9 107.11 107.46 108.66 105.3 105 102
21/09/2019 22:57:17 93.35 95.05 98.1 98.7 97.7 95.9 106.78 107.21 108.66 105.3 105 102
21/09/2019 22:57:18 94.21 94.4 98.1 98.7 97.7 95.9 106.47 107.43 108.66 105.3 105 102
21/09/2019 22:57:19 90.66 94.38 98.1 98.7 97.7 95.9 107.2 107.23 108.66 105.3 105 102
21/09/2019 22:57:20 93.06 93.49 98.1 98.6 97.7 95.9 107.68 107.96 108.66 105.3 105 102
21/09/2019 22:57:21 90.68 92.4 98.1 98.6 97.7 95.9 106.91 107.93 108.66 105.2 105 102
21/09/2019 22:57:22 93.37 92.82 98.1 98.6 97.7 95.9 105.79 107.34 108.66 105.2 105 102
21/09/2019 22:57:23 96.22 95.62 98.1 98.6 97.7 95.9 106.86 107.34 108.66 105.2 105 102
21/09/2019 22:57:24 96.73 97.16 98.1 98.6 97.7 95.9 107.66 107.53 108.66 105.2 105.1 102
21/09/2019 22:57:25 93.19 96.1 98.1 98.6 97.7 95.9 107.18 107.55 108.66 105.2 105.1 102
21/09/2019 22:57:26 94.05 94.76 98.1 98.6 97.7 95.9 106.95 107.29 108.66 105.2 105.1 102
21/09/2019 22:57:27 95.98 95.64 98.1 98.6 97.7 95.9 108.41 108.48 108.66 105.2 105.1 102
21/09/2019 22:57:28 92.39 95.32 98.1 98.6 97.7 95.9 106.67 108.4 108.66 105.2 105.1 102
21/09/2019 22:57:29 96.35 95.84 98.1 98.6 97.7 95.9 107.26 107.68 108.66 105.2 105.1 102.1
21/09/2019 22:57:30 95.43 95.96 98.1 98.6 97.6 95.9 107.21 107.53 108.66 105.3 105.1 102.1
21/09/2019 22:57:31 96.44 96.81 98.1 98.6 97.6 95.9 107.22 107.63 108.66 105.3 105.1 102.1
21/09/2019 22:57:32 92.56 95.48 98.1 98.6 97.6 95.9 106.82 107.78 108.66 105.3 105.1 102.1
21/09/2019 22:57:33 94.66 94.83 98.1 98.6 97.6 95.9 106.73 107.26 108.66 105.3 105.1 102.1
21/09/2019 22:57:34 99.55 98.32 98.32 98.6 97.6 95.9 105.23 107.03 108.66 105.3 105.1 102.1
21/09/2019 22:57:35 95.42 98.2 98.32 98.6 97.6 96 104.14 106.24 108.66 105.3 105.1 102.1
21/09/2019 22:57:36 97.45 97.41 98.32 98.6 97.6 96 103.22 104.45 108.66 105.3 105.1 102.1
21/09/2019 22:57:37 97.4 98.16 98.32 98.6 97.6 96 103.65 104.19 108.66 105.3 105.1 102.1
21/09/2019 22:57:38 96.85 97.21 98.32 98.7 97.6 96 104.66 104.45 108.66 105.3 105.1 102.1
21/09/2019 22:57:39 96.38 97.07 98.32 98.7 97.6 96 103.2 104.24 108.66 105.3 105.1 102.1
21/09/2019 22:57:40 96.4 97.12 98.32 98.7 97.6 96 103.57 104.04 108.66 105.3 105.1 102.1
21/09/2019 22:57:41 97.71 97.37 98.32 98.7 97.6 96 103.58 103.94 108.66 105.3 105.1 102.1
21/09/2019 22:57:42 97.82 97.66 98.32 98.7 97.6 96 102.83 103.58 108.66 105.3 105.1 102.1
21/09/2019 22:57:43 95.26 97.58 98.32 98.7 97.6 96 96.39 102.99 108.48 105.3 105.1 102.1
21/09/2019 22:57:44 98.16 98.12 98.32 98.7 97.6 96 99.03 100.12 108.48 105.3 105.1 102.1
21/09/2019 22:57:45 96.66 98.12 98.32 98.7 97.6 96 97.59 99.79 108.48 105.3 105.1 102.1
21/09/2019 22:57:46 93.36 97.39 98.32 98.6 97.6 96 96.88 98.72 108.48 105.3 105.1 102.1
21/09/2019 22:57:47 93.84 95.28 98.32 98.6 97.6 96 95.81 97.49 108.48 105.3 105.1 102.1
21/09/2019 22:57:48 97.71 97.11 98.32 98.6 97.6 96 98.88 98.59 108.48 105.3 105.1 102.1
21/09/2019 22:57:49 96.73 96.91 98.32 98.6 97.6 96 101.11 100.75 108.48 105.3 105.1 102.1
21/09/2019 22:57:50 95.57 96.67 98.32 98.6 97.6 96 101.32 101.3 108.48 105.3 105.1 102.1
21/09/2019 22:57:51 96.18 97.16 98.32 98.6 97.6 96 103.18 102.76 108.48 105.2 105.1 102.1
21/09/2019 22:57:52 94.89 95.96 98.32 98.6 97.6 96 101.79 102.37 108.48 105.2 105.1 102.1
21/09/2019 22:57:53 94.6 95.27 98.32 98.6 97.6 96 102.51 102.43 108.48 105.2 105.1 102.1
21/09/2019 22:57:54 95.27 95.38 98.32 98.6 97.6 96 102.68 102.9 108.48 105.2 105.1 102.1
21/09/2019 22:57:55 97 96.67 98.32 98.6 97.6 96 103.34 103.3 108.48 105.2 105.1 102.1
21/09/2019 22:57:56 98.6 97.93 98.32 98.6 97.6 96 104.52 104.03 108.48 105.2 105.1 102.1
21/09/2019 22:57:57 96.25 97.89 98.32 98.5 97.6 96 102.6 104.29 108.4 105.2 105.1 102.1
21/09/2019 22:57:58 98.75 98.26 98.32 98.5 97.6 96 104.44 104.21 107.78 105.2 105.1 102.1
21/09/2019 22:57:59 99.13 98.9 98.9 98.5 97.6 96 103.66 104.13 107.78 105.2 105.1 102.1
21/09/2019 22:58:00 95.88 98.92 98.92 98.5 97.6 96 104.46 104.71 107.78 105.2 105.1 102.1
21/09/2019 22:58:01 97.07 97.27 98.92 98.5 97.6 96 103.59 104.08 107.78 105.2 105.1 102.1
21/09/2019 22:58:02 99.42 98.65 98.92 98.5 97.6 96 103.93 104.87 107.26 105.2 105.1 102.1
21/09/2019 22:58:03 100.5 99.95 99.95 98.5 97.6 96 102.52 103.57 107.03 105.2 105.1 102.1
21/09/2019 22:58:04 97.11 100.1 100.1 98.5 97.6 96 102.26 103.32 106.24 105.2 105.1 102.1
21/09/2019 22:58:05 95.19 98.19 100.1 98.5 97.6 96 101.75 102.56 104.87 105.2 105.1 102.1
21/09/2019 22:58:06 95.33 96.69 100.1 98.5 97.6 96 103.35 103.46 104.87 105.2 105.1 102.1
21/09/2019 22:58:07 96.65 96.67 100.1 98.5 97.6 96 104.15 104.02 104.87 105.2 105.1 102.1
21/09/2019 22:58:08 95.63 96.23 100.1 98.5 97.6 96 102.05 103.78 104.87 105.2 105.1 102.1
21/09/2019 22:58:09 95.45 96.06 100.1 98.5 97.6 96 104.63 104.69 104.87 105.2 105.1 102.1
21/09/2019 22:58:10 96.25 96.48 100.1 98.5 97.6 96 104.35 104.73 104.87 105.2 105.1 102.1
21/09/2019 22:58:11 96.39 96.83 100.1 98.5 97.6 96 104.95 105.12 105.12 105.2 105.1 102.1
21/09/2019 22:58:12 96.19 96.63 100.1 98.5 97.6 96 103.62 104.63 105.12 105.2 105.1 102.1
21/09/2019 22:58:13 93.78 96.25 100.1 98.5 97.6 96 104.09 104.74 105.12 105.2 105.1 102.1
21/09/2019 22:58:14 96.12 95.97 100.1 98.5 97.6 96 103.97 104.65 105.12 105.1 105.1 102.1
21/09/2019 22:58:15 94.88 95.52 100.1 98.5 97.6 96 106.6 105.69 105.69 105.2 105.1 102.1
21/09/2019 22:58:16 96.35 96.21 100.1 98.5 97.6 96 105.39 106.19 106.19 105.2 105.1 102.1
21/09/2019 22:58:17 96.82 96.91 100.1 98.5 97.6 96 99.44 105.33 106.19 105.1 105.1 102.1
21/09/2019 22:58:18 95.12 96.63 100.1 98.5 97.6 96 104.03 104.17 106.19 105.1 105.1 102.1
21/09/2019 22:58:19 91.83 95.72 100.1 98.4 97.6 96 107.65 106.81 106.81 105.1 105.1 102.1
21/09/2019 22:58:20 92.22 93.86 100.1 98.4 97.6 96 108.14 107.62 107.62 105.1 105.1 102.1
21/09/2019 22:58:21 91.46 92.98 100.1 98.4 97.6 96 108.15 108.07 108.07 105.2 105.1 102.2
21/09/2019 22:58:22 91.62 91.96 100.1 98.4 97.6 96 107.72 108.07 108.07 105.2 105.1 102.2
21/09/2019 22:58:23 94.91 94.16 100.1 98.4 97.6 96 107.38 108.1 108.1 105.2 105.1 102.2
21/09/2019 22:58:24 96.48 96.4 100.1 98.4 97.6 96 107.33 107.92 108.1 105.2 105.1 102.2
21/09/2019 22:58:25 96.03 96.63 100.1 98.3 97.6 96 106.84 107.67 108.1 105.2 105.2 102.2
21/09/2019 22:58:26 92.83 96.05 100.1 98.3 97.6 96 107.79 107.67 108.1 105.2 105.2 102.2
21/09/2019 22:58:27 93.82 94.61 100.1 98.3 97.6 96 107.58 107.83 108.1 105.2 105.2 102.2
21/09/2019 22:58:28 92.78 93.88 100.1 98.3 97.6 96 107.47 108.05 108.1 105.2 105.2 102.2
21/09/2019 22:58:29 91.74 93.26 100.1 98.3 97.6 96 107.75 108.01 108.1 105.2 105.2 102.2
21/09/2019 22:58:30 93.39 93.31 100.1 98.3 97.6 96 108.18 108.22 108.22 105.2 105.2 102.2
21/09/2019 22:58:31 94.97 94.6 100.1 98.3 97.6 96 106.97 108.03 108.22 105.2 105.2 102.2
21/09/2019 22:58:32 99.39 98.59 100.1 98.3 97.6 96 107.64 107.73 108.22 105.2 105.2 102.2
21/09/2019 22:58:33 95.7 97.95 100.1 98.3 97.6 96 108.52 108.92 108.92 105.2 105.2 102.2
21/09/2019 22:58:34 95.56 97 98.59 98.3 97.6 96 107 108.29 108.92 105.2 105.2 102.2
21/09/2019 22:58:35 92.63 95.58 98.59 98.2 97.6 96 107.96 107.78 108.92 105.2 105.2 102.2
21/09/2019 22:58:36 94.88 95.08 98.59 98.2 97.6 96 106.58 107.7 108.92 105.3 105.2 102.2
21/09/2019 22:58:37 93.84 94.46 98.59 98.2 97.6 96 107.25 107.67 108.92 105.3 105.2 102.2
21/09/2019 22:58:38 94.31 94.68 98.59 98.2 97.6 96 106.57 107.43 108.92 105.3 105.2 102.2
21/09/2019 22:58:39 96.4 95.91 98.59 98.2 97.6 96 108.27 107.91 108.92 105.3 105.2 102.2
21/09/2019 22:58:40 94.88 96.03 98.59 98.2 97.6 96 109.74 109.49 109.49 105.3 105.2 102.2
21/09/2019 22:58:41 100.02 99.36 99.36 98.2 97.6 96 107.73 108.88 109.49 105.3 105.2 102.2
21/09/2019 22:58:42 98.86 99.73 99.73 98.2 97.6 96 108.07 108.53 109.49 105.3 105.3 102.2
21/09/2019 22:58:43 96.89 98.83 99.73 98.2 97.6 96 107.35 108.37 109.49 105.3 105.3 102.2
21/09/2019 22:58:44 93.91 97.73 99.73 98.2 97.6 96 108.14 108.08 109.49 105.3 105.3 102.2
21/09/2019 22:58:45 96 96.23 99.73 98.2 97.6 96 107.7 108.08 109.49 105.3 105.3 102.3
21/09/2019 22:58:46 98.21 97.72 99.73 98.2 97.6 96 107.91 108.37 109.49 105.4 105.3 102.3
21/09/2019 22:58:47 99.08 98.81 99.73 98.2 97.6 96 109.15 109.12 109.49 105.4 105.3 102.3
21/09/2019 22:58:48 99.14 99.98 99.98 98.2 97.6 96 108.7 109.17 109.49 105.4 105.3 102.3
21/09/2019 22:58:49 94.84 98.5 99.98 98.1 97.6 96 107.84 108.78 109.49 105.4 105.3 102.3
21/09/2019 22:58:50 95.41 96.5 99.98 98.1 97.6 96 107.73 108.32 109.49 105.4 105.3 102.3
21/09/2019 22:58:51 96.93 96.91 99.98 98.1 97.6 96 107.83 108.11 109.49 105.4 105.3 102.3
21/09/2019 22:58:52 96.43 96.97 99.98 98.1 97.5 96 107.53 108.21 109.49 105.4 105.3 102.3
21/09/2019 22:58:53 94.38 96.48 99.98 98.1 97.5 96.1 108.02 108.1 109.49 105.4 105.3 102.3
21/09/2019 22:58:54 94.92 96.01 99.98 98.1 97.5 96.1 109.87 109.48 109.49 105.5 105.3 102.3
21/09/2019 22:58:55 97.23 96.56 99.98 98 97.5 96.1 107.93 109.38 109.49 105.5 105.3 102.3
21/09/2019 22:58:56 95.59 96.57 99.98 98 97.5 96.1 107.85 108.68 109.49 105.5 105.3 102.3
21/09/2019 22:58:57 95.92 96.21 99.98 98 97.5 96.1 107.63 108.42 109.49 105.5 105.3 102.3
21/09/2019 22:58:58 95.79 96.39 99.98 98 97.5 96.1 107.57 108.04 109.49 105.5 105.3 102.3
21/09/2019 22:58:59 97.85 97.72 99.98 98 97.5 96.1 108.23 108.15 109.49 105.5 105.3 102.3
21/09/2019 22:59:00 98.34 99.1 99.98 98 97.5 96.1 107.32 108.15 109.49 105.5 105.4 102.3
21/09/2019 22:59:01 97.55 98.55 99.98 98 97.5 96.1 106.66 107.65 109.49 105.5 105.4 102.3
21/09/2019 22:59:02 94.71 97.26 99.98 98 97.5 96.1 97.66 107.03 109.49 105.5 105.4 102.3
21/09/2019 22:59:03 92.96 96.48 99.98 98 97.5 96.1 96.52 103.58 109.49 105.5 105.4 102.3
21/09/2019 22:59:04 95.26 96.32 99.98 98 97.5 96.1 96.48 100.67 109.49 105.5 105.4 102.3
21/09/2019 22:59:05 96.81 96.42 99.98 98 97.5 96.1 96.57 98.24 109.49 105.5 105.3 102.3
21/09/2019 22:59:06 99.81 99.48 99.98 98 97.5 96.1 98.79 98.94 109.49 105.4 105.3 102.3
21/09/2019 22:59:07 98.33 99.19 99.98 98 97.5 96.1 97.72 98.5 109.49 105.4 105.3 102.3
21/09/2019 22:59:08 96.47 100.28 100.28 98 97.5 96.1 96.01 99.42 109.49 105.4 105.3 102.3
21/09/2019 22:59:09 93.14 97.11 100.28 97.9 97.5 96.1 97.67 97.58 109.49 105.4 105.3 102.3
21/09/2019 22:59:10 91.33 94.91 100.28 97.9 97.5 96.1 95.65 97.25 109.48 105.4 105.3 102.3
21/09/2019 22:59:11 96.84 96 100.28 97.9 97.5 96.1 97.53 97.17 109.48 105.4 105.3 102.3
21/09/2019 22:59:12 96.45 96.76 100.28 97.9 97.5 96.1 96.72 97.44 109.48 105.4 105.3 102.3
21/09/2019 22:59:13 92.79 96.04 100.28 97.9 97.5 96.1 92.88 96.69 109.48 105.3 105.3 102.3
21/09/2019 22:59:14 90.93 94.33 100.28 97.9 97.4 96.1 94.68 95.17 109.48 105.3 105.3 102.3
21/09/2019 22:59:15 90.82 92.39 100.28 97.9 97.4 96.1 95.07 95.24 109.48 105.3 105.3 102.3
21/09/2019 22:59:16 96.05 95.49 100.28 97.9 97.4 96.1 97.34 96.93 109.48 105.3 105.3 102.3
21/09/2019 22:59:17 97.12 96.86 100.28 97.9 97.4 96.1 97.21 97.57 109.48 105.3 105.3 102.3
21/09/2019 22:59:18 97.06 97.03 100.28 97.9 97.4 96.1 98.04 97.94 109.48 105.3 105.3 102.3
21/09/2019 22:59:19 97.31 97.42 100.28 97.9 97.4 96.1 98.05 98.28 109.48 105.3 105.3 102.3
21/09/2019 22:59:20 98.01 97.96 100.28 97.9 97.4 96.1 97.66 98.17 109.48 105.3 105.3 102.3
21/09/2019 22:59:21 98.9 98.92 100.28 97.8 97.5 96.1 98.71 98.68 109.48 105.2 105.3 102.3
21/09/2019 22:59:22 100.06 99.88 100.28 97.8 97.5 96.1 99.95 99.78 109.48 105.2 105.3 102.3
21/09/2019 22:59:23 102.62 101.9 101.9 97.9 97.5 96.1 102.95 102.08 109.48 105.2 105.3 102.3
21/09/2019 22:59:24 98.64 101.67 101.9 97.9 97.5 96.1 98.99 101.93 109.38 105.2 105.3 102.3
21/09/2019 22:59:25 96.72 100.03 101.9 97.8 97.5 96.1 97.72 100.36 108.68 105.2 105.3 102.3
21/09/2019 22:59:26 97.92 98.52 101.9 97.8 97.5 96.1 98.41 99.09 108.42 105.2 105.3 102.3
21/09/2019 22:59:27 97.44 98.47 101.9 97.8 97.5 96.1 98.22 99.14 108.15 105.2 105.3 102.3
21/09/2019 22:59:28 98.75 98.78 101.9 97.8 97.5 96.1 99.21 99.38 108.15 105.1 105.3 102.3
21/09/2019 22:59:29 96.62 98.27 101.9 97.8 97.5 96.1 97.45 98.78 108.15 105.1 105.3 102.3
21/09/2019 22:59:30 97.11 97.59 101.9 97.8 97.5 96.1 103.71 102.91 107.65 105.1 105.3 102.3
21/09/2019 22:59:31 95.35 97.04 101.9 97.7 97.5 96.1 106.1 105.38 107.03 105.1 105.3 102.3
21/09/2019 22:59:32 95.53 96.31 101.9 97.7 97.5 96.1 106.33 106.47 106.47 105.1 105.3 102.3
21/09/2019 22:59:33 94.6 95.51 101.9 97.7 97.5 96.1 106.23 106.77 106.77 105.1 105.3 102.3
21/09/2019 22:59:34 97.56 96.92 101.9 97.7 97.5 96.1 106.39 107.04 107.04 105.1 105.3 102.4
21/09/2019 22:59:35 95.18 96.65 101.9 97.7 97.5 96.1 106.17 106.44 107.04 105.1 105.3 102.4
21/09/2019 22:59:36 96.84 96.59 101.9 97.7 97.5 96.1 106.67 106.81 107.04 105.2 105.3 102.4
21/09/2019 22:59:37 96.23 96.68 101.9 97.7 97.5 96.1 106.31 106.86 107.04 105.2 105.3 102.4
21/09/2019 22:59:38 96.03 96.55 101.9 97.7 97.5 96.1 105.84 106.77 107.04 105.2 105.3 102.4
21/09/2019 22:59:39 95.84 96.4 101.9 97.6 97.5 96.1 106.75 107 107.04 105.2 105.3 102.4
21/09/2019 22:59:40 93.62 96.23 101.9 97.6 97.5 96.1 106.34 107.06 107.06 105.2 105.3 102.4
21/09/2019 22:59:41 94.2 94.76 101.9 97.6 97.5 96.1 106.41 106.7 107.06 105.2 105.3 102.4
21/09/2019 22:59:42 96.62 96.04 101.9 97.6 97.5 96.1 105.93 106.69 107.06 105.2 105.3 102.4
21/09/2019 22:59:43 95.74 96.77 101.9 97.6 97.5 96.1 103.2 106.59 107.06 105.2 105.3 102.4
21/09/2019 22:59:44 93.94 95.48 101.9 97.6 97.5 96.1 97.54 104.15 107.06 105.2 105.3 102.4
21/09/2019 22:59:45 97.04 96.77 101.9 97.6 97.5 96.1 104.83 104.41 107.06 105.2 105.3 102.4
21/09/2019 22:59:46 96.71 96.82 101.9 97.6 97.5 96.1 105.48 105.53 107.06 105.2 105.3 102.4
21/09/2019 22:59:47 96.99 97.26 101.9 97.6 97.5 96.1 106.82 106.73 107.06 105.2 105.3 102.4
21/09/2019 22:59:48 97.41 97.33 101.9 97.6 97.5 96.1 106.27 106.91 107.06 105.2 105.3 102.4
21/09/2019 22:59:49 98.53 98.26 101.9 97.6 97.4 96.1 106.9 106.77 107.06 105.2 105.3 102.4
21/09/2019 22:59:50 96.9 98.24 101.9 97.6 97.4 96.1 106.6 107.12 107.12 105.2 105.3 102.4
21/09/2019 22:59:51 95.09 97.43 101.9 97.6 97.4 96.1 105.88 106.67 107.12 105.2 105.3 102.4
21/09/2019 22:59:52 96.88 96.87 101.9 97.5 97.4 96.1 106.36 106.93 107.12 105.2 105.3 102.4
21/09/2019 22:59:53 96.64 96.96 101.67 97.5 97.4 96.1 106.01 106.93 107.12 105.2 105.3 102.4
21/09/2019 22:59:54 97.1 97.16 100.03 97.5 97.4 96.1 106.4 106.71 107.12 105.2 105.3 102.4
21/09/2019 22:59:55 97.39 97.62 98.78 97.5 97.4 96.1 106.3 106.49 107.12 105.2 105.4 102.4
21/09/2019 22:59:56 97.15 97.34 98.78 97.5 97.4 96.1 105.75 106.56 107.12 105.2 105.4 102.4
21/09/2019 22:59:57 95.71 97.36 98.78 97.5 97.4 96.1 105.86 106.54 107.12 105.2 105.4 102.4
21/09/2019 22:59:58 96.97 97.08 98.27 97.5 97.4 96.1 104.94 106.91 107.12 105.2 105.4 102.4
21/09/2019 22:59:59 95.89 96.99 98.26 97.5 97.4 96.1 106.27 105.88 107.12 105.2 105.4 102.4
21/09/2019 23:00:00 92.81 96.1 98.26 97.5 97.4 96.1 105.61 106.11 107.12 105.2 105.4 102.4
21/09/2019 23:00:01 94.87 94.91 98.26 97.5 97.4 96.1 106.35 106.7 107.12 105.2 105.4 102.4
21/09/2019 23:00:02 94.57 94.81 98.26 97.5 97.4 96.1 106.35 106.88 107.12 105.2 105.4 102.4
21/09/2019 23:00:03 92.57 94.81 98.26 97.5 97.4 96.1 106.16 106.9 107.12 105.2 105.4 102.4
21/09/2019 23:00:04 95.14 94.69 98.26 97.5 97.4 96.1 106.69 106.65 107.12 105.3 105.4 102.4
21/09/2019 23:00:05 94.27 94.76 98.26 97.4 97.4 96.1 106.34 106.89 107.12 105.3 105.4 102.4
21/09/2019 23:00:06 97.04 96.31 98.26 97.4 97.4 96.1 106.21 106.88 107.12 105.2 105.4 102.4
21/09/2019 23:00:07 94.69 96.21 98.26 97.4 97.4 96.2 106.83 107.29 107.29 105.2 105.4 102.4
21/09/2019 23:00:08 94.09 95.22 98.26 97.4 97.4 96.2 107.05 107.16 107.29 105.3 105.4 102.4
21/09/2019 23:00:09 98.08 97.69 98.26 97.3 97.4 96.2 107.21 107.27 107.29 105.3 105.4 102.4
21/09/2019 23:00:10 98.35 98.73 98.73 97.3 97.4 96.2 106.8 107.42 107.42 105.3 105.4 102.5
21/09/2019 23:00:11 93.72 97.67 98.73 97.3 97.4 96.2 104.48 107.06 107.42 105.3 105.4 102.5
21/09/2019 23:00:12 94.77 95.69 98.73 97.3 97.4 96.2 106.48 106.76 107.42 105.3 105.4 102.5
21/09/2019 23:00:13 98.34 97.84 98.73 97.3 97.4 96.2 106.5 107.14 107.42 105.3 105.4 102.5
21/09/2019 23:00:14 96.18 97.29 98.73 97.3 97.4 96.2 104.4 106.25 107.42 105.3 105.4 102.5
21/09/2019 23:00:15 96.49 97.19 98.73 97.2 97.3 96.2 97.45 104.83 107.42 105.3 105.4 102.5
21/09/2019 23:00:16 96.14 96.81 98.73 97.2 97.3 96.2 104.33 104.81 107.42 105.3 105.4 102.5
21/09/2019 23:00:17 96.76 97.11 98.73 97.2 97.3 96.2 101.1 102.77 107.42 105.3 105.4 102.5
21/09/2019 23:00:18 96.14 97.06 98.73 97.2 97.3 96.2 103.42 104.76 107.42 105.3 105.4 102.5
21/09/2019 23:00:19 98.38 98.55 98.73 97.2 97.3 96.2 104.32 104.45 107.42 105.3 105.4 102.5
21/09/2019 23:00:20 97.4 97.58 98.73 97.2 97.3 96.2 99.44 104.33 107.42 105.2 105.4 102.5
21/09/2019 23:00:21 99.46 98.85 98.85 97.2 97.3 96.2 103.34 103.47 107.42 105.2 105.4 102.5
21/09/2019 23:00:22 96.96 98.91 98.91 97.2 97.3 96.2 97.11 102.57 107.42 105.2 105.4 102.5
21/09/2019 23:00:23 97.71 97.88 98.91 97.2 97.3 96.2 98.84 99.88 107.42 105.2 105.4 102.5
21/09/2019 23:00:24 96.79 98.37 98.91 97.2 97.3 96.2 97.34 99.65 107.42 105.2 105.4 102.5
21/09/2019 23:00:25 95.55 96.96 98.91 97.2 97.3 96.2 96.97 98.04 107.42 105.2 105.4 102.5
21/09/2019 23:00:26 97.18 97.15 98.91 97.2 97.3 96.2 98 98.01 107.42 105.2 105.4 102.5
21/09/2019 23:00:27 97.94 97.83 98.91 97.1 97.3 96.2 98.4 98.43 107.42 105.2 105.4 102.5
21/09/2019 23:00:28 97.81 98.14 98.91 97.1 97.3 96.2 105.27 104.33 107.42 105.2 105.4 102.5
21/09/2019 23:00:29 97.18 97.73 98.91 97.1 97.3 96.2 106.8 106.34 107.42 105.2 105.4 102.5
21/09/2019 23:00:30 96.18 97.64 98.91 97.1 97.3 96.2 106.26 106.81 107.42 105.2 105.4 102.5
21/09/2019 23:00:31 95.17 96.62 98.91 97.1 97.3 96.2 106.44 106.9 107.42 105.2 105.4 102.5
21/09/2019 23:00:32 95.38 96.05 98.91 97.1 97.3 96.2 106.79 107.02 107.42 105.2 105.4 102.5
21/09/2019 23:00:33 96.24 96.26 98.91 97.1 97.3 96.2 106.36 106.81 107.42 105.2 105.4 102.5
21/09/2019 23:00:34 96.18 96.39 98.91 97.1 97.3 96.2 106.54 107 107.42 105.2 105.4 102.5
21/09/2019 23:00:35 95.95 96.7 98.91 97.1 97.3 96.2 106.32 107.05 107.42 105.2 105.4 102.5
21/09/2019 23:00:36 96.19 96.45 98.91 97.1 97.3 96.2 107.26 107.21 107.42 105.2 105.4 102.5
21/09/2019 23:00:37 96.65 97 98.91 97.1 97.3 96.2 107.59 107.46 107.46 105.2 105.4 102.5
21/09/2019 23:00:38 95.72 96.6 98.91 97.1 97.3 96.2 106.47 107.36 107.46 105.2 105.4 102.5
21/09/2019 23:00:39 95.25 95.92 98.91 97.1 97.3 96.2 106.02 107.15 107.46 105.2 105.4 102.5
21/09/2019 23:00:40 95.37 95.74 98.91 97 97.3 96.2 106.58 107.14 107.46 105.3 105.4 102.5
21/09/2019 23:00:41 96.49 96.61 98.91 97 97.2 96.2 104.48 107.24 107.46 105.3 105.4 102.5
21/09/2019 23:00:42 93.86 96.13 98.91 97 97.2 96.2 97.66 104.72 107.46 105.2 105.4 102.5
21/09/2019 23:00:43 94.41 94.89 98.91 97 97.2 96.2 105.81 105.09 107.46 105.2 105.4 102.5
21/09/2019 23:00:44 94.53 95.3 98.91 97 97.2 96.2 106.69 106.56 107.46 105.3 105.4 102.5
21/09/2019 23:00:45 95.72 95.55 98.91 97 97.2 96.2 106.9 107.13 107.46 105.3 105.4 102.5
21/09/2019 23:00:46 95.42 95.59 98.91 97 97.2 96.2 107.75 107.28 107.46 105.3 105.4 102.5
21/09/2019 23:00:47 95.08 95.71 98.91 97 97.2 96.2 106.7 107.4 107.46 105.3 105.4 102.5
21/09/2019 23:00:48 94.91 95.31 98.91 97 97.2 96.2 106.63 107.32 107.46 105.3 105.4 102.5
21/09/2019 23:00:49 95.09 95.19 98.91 96.9 97.2 96.2 107.5 107.57 107.57 105.3 105.4 102.5
21/09/2019 23:00:50 95.86 95.73 98.91 96.9 97.2 96.2 107.48 108.06 108.06 105.3 105.4 102.5
21/09/2019 23:00:51 97.12 96.78 98.91 96.9 97.2 96.2 106.93 107.54 108.06 105.3 105.4 102.5
21/09/2019 23:00:52 94.5 96.78 98.37 96.9 97.2 96.2 106.61 107.33 108.06 105.3 105.4 102.5
21/09/2019 23:00:53 94.01 95.71 98.37 96.9 97.2 96.2 104.58 106.88 108.06 105.3 105.4 102.6
21/09/2019 23:00:54 93.71 94.74 98.14 96.9 97.2 96.2 107.35 106.95 108.06 105.3 105.5 102.6
21/09/2019 23:00:55 93.49 93.96 98.14 96.9 97.2 96.2 108.72 108.13 108.13 105.4 105.5 102.6
21/09/2019 23:00:56 93.03 93.82 98.14 96.9 97.2 96.2 107.55 108.37 108.37 105.4 105.5 102.6
21/09/2019 23:00:57 94.52 94.24 98.14 96.9 97.2 96.2 103.28 107.8 108.37 105.4 105.5 102.6
21/09/2019 23:00:58 93.71 94.34 97.73 96.8 97.2 96.2 105.14 106.09 108.37 105.4 105.5 102.6
21/09/2019 23:00:59 93.69 94 97.64 96.8 97.2 96.2 106.53 106.8 108.37 105.4 105.5 102.6
21/09/2019 23:01:00 95.14 95.1 97 96.8 97.2 96.2 107.37 106.98 108.37 105.4 105.5 102.6
21/09/2019 23:01:01 93.46 94.94 97 96.8 97.1 96.2 105.83 107.11 108.37 105.4 105.5 102.6
21/09/2019 23:01:02 95.47 95.2 97 96.8 97.1 96.2 106.57 106.85 108.37 105.4 105.5 102.6
21/09/2019 23:01:03 92.61 94.89 97 96.8 97.1 96.2 106.43 107.05 108.37 105.4 105.5 102.6
21/09/2019 23:01:04 94.85 94.68 97 96.8 97.1 96.2 106.6 107.09 108.37 105.4 105.5 102.6
21/09/2019 23:01:05 95.35 95.31 97 96.7 97.1 96.2 107.35 107.18 108.37 105.4 105.5 102.6
21/09/2019 23:01:06 97.06 97.01 97.01 96.7 97.1 96.2 106.55 107.14 108.37 105.4 105.5 102.6
21/09/2019 23:01:07 93.76 96.3 97.01 96.7 97.1 96.2 106.58 107.18 108.37 105.4 105.5 102.6
21/09/2019 23:01:08 96 95.83 97.01 96.7 97.1 96.2 106 107.22 108.37 105.4 105.5 102.6
21/09/2019 23:01:09 98.53 98.34 98.34 96.7 97.1 96.2 106.48 106.86 108.37 105.4 105.5 102.6
21/09/2019 23:01:10 92.55 97.7 98.34 96.6 97.1 96.2 105.65 107.02 108.37 105.4 105.5 102.6
21/09/2019 23:01:11 94.55 95.35 98.34 96.6 97.1 96.2 102.19 105.94 108.37 105.4 105.5 102.6
21/09/2019 23:01:12 95.9 95.99 98.34 96.6 97.1 96.2 104.14 105.27 108.37 105.3 105.5 102.6
21/09/2019 23:01:13 95.12 95.92 98.34 96.5 97.1 96.2 103.69 105.17 108.37 105.3 105.5 102.6
21/09/2019 23:01:14 98.42 98.2 98.34 96.5 97.1 96.2 105.88 105.34 108.37 105.3 105.5 102.6
21/09/2019 23:01:15 97.3 97.75 98.34 96.5 97.1 96.2 105.57 105.59 108.37 105.3 105.5 102.6
21/09/2019 23:01:16 95.18 97.01 98.34 96.4 97.1 96.2 104.04 105.57 108.37 105.3 105.5 102.6
21/09/2019 23:01:17 96.46 96.41 98.34 96.4 97.1 96.2 104.38 105.43 108.37 105.3 105.5 102.6
21/09/2019 23:01:18 96.7 97.08 98.34 96.4 97.1 96.2 104.3 105.43 108.37 105.3 105.5 102.6
21/09/2019 23:01:19 95.18 96.53 98.34 96.4 97.1 96.2 103.87 105.34 108.37 105.3 105.5 102.6
21/09/2019 23:01:20 95.75 95.96 98.34 96.4 97.1 96.2 103.92 105.23 108.37 105.3 105.5 102.6
21/09/2019 23:01:21 99.09 98.29 98.34 96.4 97.1 96.2 104.97 105.22 108.37 105.3 105.5 102.6
21/09/2019 23:01:22 95.16 97.95 98.34 96.4 97.1 96.2 105.73 106.22 108.37 105.3 105.5 102.6
21/09/2019 23:01:23 96.12 96.48 98.34 96.3 97.1 96.2 103.25 104.82 108.37 105.3 105.5 102.6
21/09/2019 23:01:24 97.35 97.09 98.34 96.2 97.1 96.2 103.88 104.31 108.37 105.3 105.5 102.6
21/09/2019 23:01:25 96.07 96.91 98.34 96.2 97.1 96.2 98.39 103.87 108.37 105.3 105.4 102.6
21/09/2019 23:01:26 97.51 97.51 98.34 96.2 97.1 96.2 98.68 101.33 107.8 105.3 105.4 102.6
21/09/2019 23:01:27 96.66 97.18 98.34 96.2 97.1 96.2 97.35 99.9 107.22 105.3 105.4 102.6
21/09/2019 23:01:28 97.06 97.82 98.34 96.2 97.1 96.2 97.55 98.66 107.22 105.3 105.4 102.6
21/09/2019 23:01:29 94.47 96.77 98.34 96.2 97.1 96.2 95.51 97.82 107.22 105.3 105.4 102.6
21/09/2019 23:01:30 95.81 96.34 98.34 96.2 97.1 96.2 97.01 97.39 107.22 105.3 105.4 102.6
21/09/2019 23:01:31 97.67 97.35 98.34 96.2 97.1 96.2 98.13 97.9 107.22 105.3 105.4 102.6
21/09/2019 23:01:32 97.63 97.69 98.34 96.2 97.1 96.3 99.37 99.06 107.22 105.3 105.4 102.6
21/09/2019 23:01:33 96.77 98 98.34 96.2 97.1 96.3 99.93 99.66 107.22 105.3 105.4 102.6
21/09/2019 23:01:34 96.79 97.32 98.34 96.3 97.1 96.3 99.64 99.83 107.22 105.3 105.4 102.6
21/09/2019 23:01:35 97.15 97.48 98.34 96.3 97.1 96.3 103.22 102.27 107.22 105.3 105.4 102.6
21/09/2019 23:01:36 95.79 96.96 98.34 96.3 97.1 96.3 105.2 104.54 107.22 105.3 105.4 102.6
21/09/2019 23:01:37 96.83 96.8 98.34 96.3 97.1 96.3 105.44 105.33 107.22 105.3 105.4 102.6
21/09/2019 23:01:38 96.84 97.12 98.34 96.3 97.1 96.3 105.55 105.54 107.02 105.3 105.4 102.6
21/09/2019 23:01:39 94.97 97.02 98.29 96.2 97.1 96.3 100.04 105.52 107.02 105.3 105.4 102.6
21/09/2019 23:01:40 97.34 96.96 98.29 96.2 97.1 96.3 97.63 102.49 106.22 105.3 105.4 102.6
21/09/2019 23:01:41 95.16 96.99 98.29 96.2 97.1 96.3 105.14 104.05 106.22 105.3 105.4 102.6
21/09/2019 23:01:42 95.72 96.06 98.29 96.2 97.1 96.3 107.13 106.25 106.25 105.3 105.4 102.6
21/09/2019 23:01:43 94.65 95.93 98.29 96.2 97.1 96.3 107.09 106.77 106.77 105.3 105.4 102.7
21/09/2019 23:01:44 98.66 97.83 98.29 96.2 97.1 96.3 106.75 107.2 107.2 105.3 105.4 102.7
21/09/2019 23:01:45 96 97.74 98.29 96.2 97.1 96.3 106.27 107.11 107.2 105.3 105.4 102.7
21/09/2019 23:01:46 96.1 96.86 98.29 96.2 97.1 96.3 106.05 106.98 107.2 105.4 105.4 102.7
21/09/2019 23:01:47 97 97.18 98.29 96.2 97.1 96.3 105.68 106.19 107.2 105.4 105.4 102.7
21/09/2019 23:01:48 95.46 96.45 98.29 96.2 97.1 96.3 105.79 106.17 107.2 105.4 105.4 102.7
21/09/2019 23:01:49 95.95 96.1 98.29 96.2 97.1 96.3 105.86 106.27 107.2 105.4 105.4 102.7
21/09/2019 23:01:50 94.04 96.2 98.29 96.2 97.1 96.3 105.28 106.21 107.2 105.4 105.4 102.7
21/09/2019 23:01:51 93.88 94.87 98 96.2 97.1 96.3 105.73 106.29 107.2 105.4 105.4 102.7
21/09/2019 23:01:52 94.62 94.78 98 96.2 97.1 96.3 105.76 106.26 107.2 105.4 105.4 102.7
21/09/2019 23:01:53 94.07 94.88 98 96.2 97.1 96.3 104.74 106.31 107.2 105.4 105.4 102.7
21/09/2019 23:01:54 91.57 94.02 98 96.2 97.1 96.3 97.67 104.79 107.2 105.4 105.4 102.7
21/09/2019 23:01:55 93.25 93.46 98 96.2 97.1 96.3 103.95 104.04 107.2 105.4 105.4 102.7
21/09/2019 23:01:56 95.91 95.35 98 96.2 97.1 96.3 106.33 105.62 107.2 105.4 105.4 102.7
21/09/2019 23:01:57 95.77 95.69 98 96.2 97.1 96.3 106.11 106.34 107.2 105.4 105.4 102.7
21/09/2019 23:01:58 97.81 97.31 98 96.2 97.1 96.3 105.6 106.09 107.2 105.4 105.4 102.7
21/09/2019 23:01:59 96.9 97.48 98 96.2 97.1 96.3 105.13 106.12 107.2 105.4 105.4 102.7
21/09/2019 23:02:00 95.55 96.97 98 96.2 97.1 96.3 106.58 106.66 107.2 105.4 105.4 102.7
21/09/2019 23:02:01 96.29 96.5 98 96.2 97.1 96.3 106.98 107.08 107.2 105.4 105.4 102.7
21/09/2019 23:02:02 96.19 97.04 98 96.2 97.1 96.3 107.75 107.54 107.54 105.5 105.4 102.7
21/09/2019 23:02:03 95.53 96.3 97.83 96.2 97.1 96.3 107.12 107.59 107.59 105.5 105.4 102.7
21/09/2019 23:02:04 96.08 96.32 97.83 96.2 97.1 96.3 106.99 107.68 107.68 105.5 105.4 102.7
21/09/2019 23:02:05 97.18 97.22 97.83 96.2 97.1 96.3 106.92 107.57 107.68 105.5 105.4 102.7
21/09/2019 23:02:06 96.29 97.09 97.83 96.2 97.1 96.3 107.65 107.56 107.68 105.5 105.5 102.7
21/09/2019 23:02:07 96.48 97.1 97.83 96.2 97.1 96.3 106.8 107.62 107.68 105.5 105.5 102.7
21/09/2019 23:02:08 95.44 96.59 97.83 96.2 97.1 96.3 104.52 107.08 107.68 105.5 105.5 102.7
21/09/2019 23:02:09 92.86 96.06 97.83 96.2 97.1 96.3 97.01 105.66 107.68 105.5 105.4 102.7
21/09/2019 23:02:10 93.8 94.59 97.83 96.2 97.1 96.3 107.85 106.49 107.68 105.5 105.5 102.7
21/09/2019 23:02:11 93.97 94.47 97.83 96.2 97.1 96.3 108.32 107.72 107.72 105.5 105.5 102.7
21/09/2019 23:02:12 94.96 95.1 97.83 96.2 97.1 96.3 108.87 108.56 108.56 105.5 105.5 102.7
21/09/2019 23:02:13 96.3 95.63 97.83 96.2 97.1 96.3 109.11 109.18 109.18 105.5 105.5 102.7
21/09/2019 23:02:14 97.79 97.11 97.74 96.2 97.1 96.3 109.09 109.43 109.43 105.5 105.5 102.7
21/09/2019 23:02:15 95.9 97.02 97.48 96.2 97.1 96.3 109.67 109.63 109.63 105.5 105.5 102.7
21/09/2019 23:02:16 96.55 96.59 97.48 96.2 97.1 96.3 109.26 109.54 109.63 105.6 105.5 102.8
21/09/2019 23:02:17 95.21 96.64 97.48 96.2 97.1 96.3 108.94 109.51 109.63 105.6 105.5 102.8
21/09/2019 23:02:18 95.93 96.2 97.48 96.2 97.1 96.3 109.12 109.48 109.63 105.6 105.5 102.8
21/09/2019 23:02:19 95.26 96.07 97.48 96.3 97.1 96.3 108.78 109.5 109.63 105.6 105.5 102.8
21/09/2019 23:02:20 95.51 96.05 97.48 96.3 97.1 96.3 109.45 109.35 109.63 105.6 105.5 102.8
21/09/2019 23:02:21 97.08 96.77 97.48 96.3 97.1 96.3 108.88 109.19 109.63 105.6 105.5 102.8
21/09/2019 23:02:22 98.08 97.74 97.74 96.3 97.1 96.3 107.62 109.12 109.63 105.6 105.5 102.8
21/09/2019 23:02:23 99.45 99.18 99.18 96.3 97.1 96.3 104.86 108.17 109.63 105.6 105.5 102.8
21/09/2019 23:02:24 100.01 99.79 99.79 96.3 97.1 96.3 103.92 106.28 109.63 105.6 105.5 102.8
21/09/2019 23:02:25 99.33 99.99 99.99 96.3 97.2 96.3 103.66 105.27 109.63 105.6 105.5 102.8
21/09/2019 23:02:26 95.13 99.35 99.99 96.3 97.2 96.3 99.19 104.24 109.63 105.6 105.5 102.8
21/09/2019 23:02:27 95.06 97.16 99.99 96.3 97.2 96.3 96.85 101.67 109.63 105.5 105.5 102.8
21/09/2019 23:02:28 94.6 95.73 99.99 96.3 97.2 96.3 95.26 99.15 109.63 105.5 105.5 102.8
21/09/2019 23:02:29 94.48 95.62 99.99 96.3 97.2 96.3 95.26 97.3 109.63 105.5 105.5 102.8
21/09/2019 23:02:30 93.83 94.73 99.99 96.3 97.2 96.3 94.31 96.03 109.63 105.5 105.5 102.8
21/09/2019 23:02:31 94.19 94.89 99.99 96.3 97.2 96.3 95.38 95.61 109.63 105.5 105.5 102.8
21/09/2019 23:02:32 95.66 95.36 99.99 96.3 97.2 96.3 97.16 96.78 109.63 105.5 105.5 102.8
21/09/2019 23:02:33 97.18 96.68 99.99 96.3 97.2 96.3 98.82 98.2 109.63 105.4 105.5 102.8
21/09/2019 23:02:34 92.65 96.61 99.99 96.3 97.2 96.3 94.49 98.1 109.63 105.4 105.5 102.8
21/09/2019 23:02:35 94.9 94.92 99.99 96.3 97.2 96.3 96.74 96.6 109.63 105.4 105.5 102.8
21/09/2019 23:02:36 96.08 95.74 99.99 96.3 97.2 96.3 98.13 97.71 109.63 105.4 105.5 102.8
21/09/2019 23:02:37 95.91 96.24 99.99 96.3 97.2 96.3 97.35 97.9 109.63 105.4 105.5 102.8
21/09/2019 23:02:38 97.48 97.59 99.99 96.3 97.2 96.3 98.19 98.29 109.63 105.4 105.5 102.8
21/09/2019 23:02:39 98.22 98.62 99.99 96.3 97.2 96.3 98.49 99.16 109.63 105.4 105.5 102.8
21/09/2019 23:02:40 99.51 99.18 99.99 96.3 97.2 96.3 99.64 99.37 109.63 105.4 105.5 102.8
21/09/2019 23:02:41 98.2 99.16 99.99 96.3 97.2 96.3 98.74 99.34 109.63 105.4 105.5 102.8
21/09/2019 23:02:42 97.56 98.81 99.99 96.3 97.2 96.3 98.43 99.11 109.63 105.4 105.5 102.8
21/09/2019 23:02:43 96.91 98.77 99.99 96.3 97.2 96.3 96.81 99.05 109.63 105.4 105.5 102.8
21/09/2019 23:02:44 98.41 98.51 99.99 96.3 97.2 96.3 98.92 98.93 109.63 105.4 105.5 102.8
21/09/2019 23:02:45 96.26 98.56 99.99 96.3 97.2 96.3 96.54 98.86 109.54 105.4 105.5 102.8
21/09/2019 23:02:46 98.66 98.24 99.99 96.4 97.2 96.3 100.76 100.13 109.51 105.4 105.5 102.8
21/09/2019 23:02:47 99.78 99.27 99.99 96.4 97.2 96.3 102.82 102.26 109.5 105.4 105.5 102.8
21/09/2019 23:02:48 99.11 99.59 99.99 96.4 97.2 96.3 102.91 102.76 109.5 105.4 105.5 102.8
21/09/2019 23:02:49 90.8 99.21 99.99 96.4 97.2 96.3 101.34 102.74 109.35 105.4 105.5 102.8
21/09/2019 23:02:50 99.14 98.58 99.99 96.4 97.2 96.3 102.38 102.55 109.19 105.4 105.5 102.8
21/09/2019 23:02:51 99.95 99.8 99.99 96.4 97.2 96.4 102.9 103.04 109.12 105.4 105.5 102.8
21/09/2019 23:02:52 97.18 99.78 99.99 96.4 97.2 96.4 101.56 102.93 108.17 105.4 105.5 102.8
21/09/2019 23:02:53 96.26 98.06 99.99 96.4 97.2 96.4 101.89 102.45 106.28 105.4 105.4 102.8
21/09/2019 23:02:54 96.94 98.23 99.99 96.4 97.2 96.4 101.76 102.75 105.27 105.4 105.4 102.8
21/09/2019 23:02:55 97.29 97.37 99.8 96.4 97.2 96.4 102.36 102.26 104.24 105.4 105.4 102.8
21/09/2019 23:02:56 98.35 98.11 99.8 96.4 97.2 96.4 102.33 102.44 103.04 105.4 105.4 102.8
21/09/2019 23:02:57 97.36 98.08 99.8 96.4 97.2 96.4 101.78 102.35 103.04 105.4 105.4 102.8
21/09/2019 23:02:58 96.85 98.58 99.8 96.4 97.2 96.4 101.52 102.22 103.04 105.4 105.4 102.8
21/09/2019 23:02:59 99.12 99.18 99.8 96.4 97.2 96.4 101.88 102.3 103.04 105.4 105.4 102.8
21/09/2019 23:03:00 95.44 98.77 99.8 96.4 97.2 96.4 96.67 101.89 103.04 105.4 105.4 102.8
21/09/2019 23:03:01 98.46 98.17 99.8 96.4 97.2 96.4 101.94 101.67 103.04 105.3 105.4 102.8
21/09/2019 23:03:02 99.74 99.2 99.8 96.4 97.2 96.4 103.18 102.63 103.04 105.3 105.4 102.8
21/09/2019 23:03:03 101.08 100.78 100.78 96.4 97.3 96.4 102.38 102.64 103.04 105.3 105.4 102.8
21/09/2019 23:03:04 106.57 105.47 105.47 96.6 97.3 96.4 105.68 104.99 104.99 105.4 105.4 102.8
21/09/2019 23:03:05 109.01 108.04 108.04 96.8 97.4 96.4 108.17 107.24 107.24 105.4 105.4 102.8
21/09/2019 23:03:06 106.36 108.14 108.14 96.9 97.4 96.4 105.49 107.33 107.33 105.4 105.4 102.8
21/09/2019 23:03:07 106.28 106.98 108.14 97 97.4 96.4 105.42 106.16 107.33 105.4 105.4 102.8
21/09/2019 23:03:08 109.35 108.91 108.91 97.3 97.5 96.5 107.85 107.55 107.55 105.4 105.4 102.8
21/09/2019 23:03:09 111.93 111.57 111.57 97.7 97.6 96.5 110.19 109.89 109.89 105.4 105.4 102.8
21/09/2019 23:03:10 109.57 111.63 111.63 97.9 97.7 96.5 108.32 109.94 109.94 105.5 105.5 102.8
21/09/2019 23:03:11 107.19 110.24 111.63 98 97.7 96.5 106.45 108.84 109.94 105.5 105.5 102.8
21/09/2019 23:03:12 108.52 108.73 111.63 98.1 97.8 96.6 107.46 107.64 109.94 105.5 105.5 102.8
21/09/2019 23:03:13 109.54 109.68 111.63 98.3 97.9 96.6 108.81 108.73 109.94 105.5 105.5 102.8
21/09/2019 23:03:14 107.07 109.09 111.63 98.4 97.9 96.6 106.4 108.28 109.94 105.5 105.5 102.8
21/09/2019 23:03:15 105.1 107.82 111.63 98.5 97.9 96.6 104.84 107.09 109.94 105.5 105.5 102.9
21/09/2019 23:03:16 101.11 106.25 111.63 98.5 97.9 96.6 107.14 106.81 109.94 105.5 105.5 102.9
21/09/2019 23:03:17 99.39 103.65 111.63 98.5 97.9 96.6 107.76 107.33 109.94 105.5 105.5 102.9
21/09/2019 23:03:18 97.6 101.44 111.63 98.5 97.9 96.6 107.42 107.57 109.94 105.5 105.5 102.9
21/09/2019 23:03:19 97.14 99.47 111.63 98.5 97.9 96.6 107.22 107.58 109.94 105.5 105.5 102.9
21/09/2019 23:03:20 96.93 98.12 111.63 98.5 97.9 96.6 106.81 107.48 109.94 105.5 105.5 102.9
21/09/2019 23:03:21 97.37 97.92 111.63 98.5 97.9 96.6 107.1 107.51 109.94 105.5 105.5 102.9
21/09/2019 23:03:22 97.57 97.58 111.63 98.5 97.9 96.6 107.1 107.39 109.94 105.5 105.5 102.9
21/09/2019 23:03:23 96.64 97.64 111.63 98.5 97.9 96.6 106.99 107.35 109.94 105.5 105.5 102.9
21/09/2019 23:03:24 96.59 97.08 111.63 98.5 97.9 96.6 106.91 107.33 109.94 105.5 105.5 102.9
21/09/2019 23:03:25 96.53 96.96 111.63 98.5 97.9 96.6 106.73 107.11 109.94 105.5 105.5 102.9
21/09/2019 23:03:26 96.36 97.01 111.63 98.6 97.9 96.6 106.75 107.16 109.94 105.5 105.5 102.9
21/09/2019 23:03:27 97.56 97.68 111.63 98.6 97.9 96.6 107.11 107.26 109.94 105.5 105.5 102.9
21/09/2019 23:03:28 96.71 97.21 111.63 98.6 97.9 96.6 107.19 107.22 109.94 105.5 105.5 102.9
21/09/2019 23:03:29 98.26 98.13 111.63 98.6 97.9 96.6 104.56 107.22 109.94 105.5 105.5 102.9
21/09/2019 23:03:30 97.52 98.15 111.63 98.6 98 96.6 103.86 105.47 109.94 105.5 105.5 102.9
21/09/2019 23:03:31 96.76 97.47 111.63 98.6 97.9 96.6 106.72 106.13 109.94 105.5 105.5 102.9
21/09/2019 23:03:32 96.88 97.29 111.63 98.6 97.9 96.6 106.75 106.72 109.94 105.5 105.5 102.9
21/09/2019 23:03:33 96.11 96.95 111.63 98.6 97.9 96.6 106.16 106.59 109.94 105.5 105.5 102.9
21/09/2019 23:03:34 96.78 96.88 111.63 98.6 98 96.6 106.17 106.6 109.94 105.5 105.5 102.9
21/09/2019 23:03:35 97.36 97.32 111.63 98.6 98 96.6 105.97 106.48 109.94 105.4 105.5 102.9
21/09/2019 23:03:36 97.41 97.47 111.63 98.6 98 96.6 106.72 106.61 109.94 105.4 105.5 102.9
21/09/2019 23:03:37 97.73 98.02 111.63 98.6 98 96.6 106.04 106.46 109.94 105.4 105.5 102.9
21/09/2019 23:03:38 97.65 97.88 111.63 98.6 98 96.6 106.43 106.58 109.94 105.4 105.5 102.9
21/09/2019 23:03:39 96.83 97.68 111.63 98.6 98 96.6 106.03 106.5 109.94 105.4 105.5 102.9
21/09/2019 23:03:40 97.19 97.47 110.24 98.6 98 96.6 105.94 106.37 108.84 105.4 105.5 102.9
21/09/2019 23:03:41 97.96 97.94 109.68 98.6 98 96.6 106.55 106.57 108.73 105.4 105.5 102.9
21/09/2019 23:03:42 98.98 99.09 109.68 98.6 98 96.6 106.36 106.58 108.73 105.4 105.5 102.9
21/09/2019 23:03:43 98.18 99 109.09 98.6 98 96.6 101.61 106.45 108.28 105.4 105.5 102.9
21/09/2019 23:03:44 100.86 100.9 107.82 98.6 98 96.6 101.43 103.72 107.58 105.3 105.5 102.9
21/09/2019 23:03:45 96.47 99.65 106.25 98.6 98 96.6 106.01 104.89 107.58 105.3 105.5 102.9
21/09/2019 23:03:46 97.56 98.2 103.65 98.6 98 96.6 106.43 106.02 107.58 105.3 105.5 102.9
21/09/2019 23:03:47 97.2 97.95 101.44 98.6 98 96.6 106.65 106.41 107.58 105.3 105.5 102.9
21/09/2019 23:03:48 97.64 97.53 100.9 98.6 98 96.7 106.09 106.52 107.58 105.3 105.5 102.9
21/09/2019 23:03:49 97.26 97.62 100.9 98.6 98 96.7 106.13 106.59 107.51 105.3 105.5 102.9
21/09/2019 23:03:50 98.14 98.35 100.9 98.6 98 96.7 106.21 106.45 107.51 105.3 105.5 102.9
21/09/2019 23:03:51 98.12 98.12 100.9 98.6 98 96.7 106.39 106.54 107.39 105.3 105.5 102.9
21/09/2019 23:03:52 97.17 98.15 100.9 98.6 98 96.7 106.2 106.37 107.35 105.3 105.5 103
21/09/2019 23:03:53 97.98 98.05 100.9 98.6 98 96.7 106.2 106.58 107.33 105.3 105.5 103
21/09/2019 23:03:54 99.59 99.48 100.9 98.7 98 96.7 106.15 106.54 107.26 105.2 105.4 103
21/09/2019 23:03:55 99.57 100.63 100.9 98.7 98 96.7 106.68 106.91 107.26 105.2 105.4 103
21/09/2019 23:03:56 97.72 99.16 100.9 98.7 98 96.7 106.57 106.76 107.26 105.2 105.4 103
21/09/2019 23:03:57 97.68 98.74 100.9 98.7 98 96.7 106.26 106.61 107.22 105.2 105.4 103
21/09/2019 23:03:58 98.38 98.37 100.9 98.7 98 96.7 104.11 106.42 107.22 105.2 105.4 103
21/09/2019 23:03:59 97.9 98.91 100.9 98.7 98 96.7 103.92 104.92 106.91 105.2 105.4 103
21/09/2019 23:04:00 98.82 98.63 100.9 98.7 98 96.7 106.64 106.06 106.91 105.2 105.4 103
21/09/2019 23:04:01 101.89 100.93 100.93 98.7 98 96.7 106.79 106.6 106.91 105.2 105.4 103
21/09/2019 23:04:02 100.83 101.04 101.04 98.7 98 96.7 106.73 106.81 106.91 105.2 105.4 103
21/09/2019 23:04:03 99.42 101.17 101.17 98.7 98 96.7 106.64 107.12 107.12 105.2 105.4 103
21/09/2019 23:04:04 97.75 99.86 101.17 98.7 98 96.7 106.08 106.67 107.12 105.2 105.4 103
21/09/2019 23:04:05 98.68 99.05 101.17 98.7 98 96.7 106.79 106.9 107.12 105.3 105.4 103
21/09/2019 23:04:06 97.78 98.75 101.17 98.7 98 96.7 106.46 106.81 107.12 105.3 105.4 103
21/09/2019 23:04:07 97.48 98.17 101.17 98.7 98 96.7 106.05 106.69 107.12 105.3 105.4 103
21/09/2019 23:04:08 97.23 97.65 101.17 98.7 98 96.7 106.32 106.7 107.12 105.3 105.4 103
21/09/2019 23:04:09 97.81 98.06 101.17 98.7 98 96.7 105.87 106.5 107.12 105.3 105.4 103
21/09/2019 23:04:10 98 97.96 101.17 98.7 98 96.7 103.21 106.31 107.12 105.3 105.4 103
21/09/2019 23:04:11 99.98 99.36 101.17 98.8 98 96.7 102.41 104.13 107.12 105.3 105.4 103
21/09/2019 23:04:12 99.31 99.74 101.17 98.8 98 96.7 103.3 103.38 107.12 105.3 105.4 103
21/09/2019 23:04:13 99.39 99.83 101.17 98.8 98 96.7 103 103.62 107.12 105.3 105.4 103
21/09/2019 23:04:14 91.5 99.08 101.17 98.8 98 96.7 104.16 104.09 107.12 105.4 105.4 103
21/09/2019 23:04:15 90.09 95.93 101.17 98.8 98 96.7 102.2 103.6 107.12 105.4 105.4 103
21/09/2019 23:04:16 89.74 93.23 101.17 98.8 98 96.7 100.47 102.9 107.12 105.4 105.4 103
21/09/2019 23:04:17 89.88 91.48 101.17 98.8 98 96.7 102.17 102.48 107.12 105.4 105.4 103
21/09/2019 23:04:18 93.8 93.05 101.17 98.8 98 96.7 100.11 101.81 107.12 105.4 105.4 103
21/09/2019 23:04:19 92.84 93.4 101.17 98.7 98 96.7 101.12 102.04 107.12 105.4 105.4 103
21/09/2019 23:04:20 95.53 95.17 101.17 98.7 98 96.7 102.84 102.64 107.12 105.4 105.4 103
21/09/2019 23:04:21 93.95 94.74 101.17 98.7 98 96.7 102.07 102.98 107.12 105.4 105.4 103
21/09/2019 23:04:22 91.9 94.17 101.17 98.7 98 96.7 101.93 102.83 107.12 105.4 105.4 103
21/09/2019 23:04:23 94.48 94.33 101.17 98.7 98 96.7 95.57 101.88 107.12 105.4 105.4 103
21/09/2019 23:04:24 94.16 94.8 101.17 98.7 98 96.7 93.65 99.14 107.12 105.4 105.4 103
21/09/2019 23:04:25 93.58 95.01 101.17 98.7 98 96.7 93.12 96.55 107.12 105.4 105.3 103
21/09/2019 23:04:26 93.25 93.77 101.17 98.7 98 96.7 92.95 94.41 107.12 105.4 105.3 103
21/09/2019 23:04:27 95.84 95.57 101.17 98.7 98 96.7 95.29 95.31 107.12 105.4 105.3 103
21/09/2019 23:04:28 95.66 95.74 101.17 98.7 98 96.7 95.54 95.59 107.12 105.4 105.3 103
21/09/2019 23:04:29 95.62 96.17 101.17 98.7 98 96.7 95.41 95.97 107.12 105.4 105.3 103
21/09/2019 23:04:30 95.95 96.23 101.17 98.6 98 96.7 95.66 95.94 107.12 105.4 105.3 103
21/09/2019 23:04:31 82.44 95.59 101.17 98.6 98 96.7 97.61 97.27 107.12 105.3 105.3 103
21/09/2019 23:04:32 93.75 94.1 101.17 98.6 98 96.7 96.35 97.32 107.12 105.3 105.3 103
21/09/2019 23:04:33 96.52 96.04 99.86 98.6 98 96.7 104.48 103.19 106.9 105.3 105.3 103
21/09/2019 23:04:34 95.89 96.64 99.83 98.6 98 96.7 104.27 104.64 106.9 105.3 105.4 103
21/09/2019 23:04:35 98.77 97.81 99.83 98.6 98 96.7 106.07 105.47 106.81 105.3 105.4 103
21/09/2019 23:04:36 96.49 97.8 99.83 98.6 98 96.7 105.95 105.97 106.7 105.3 105.4 103
21/09/2019 23:04:37 97.44 97.63 99.83 98.7 98 96.7 100.75 105.59 106.7 105.3 105.4 103
21/09/2019 23:04:38 97.63 98.03 99.83 98.7 98 96.7 105.09 104.99 106.5 105.3 105.4 103
21/09/2019 23:04:39 96.19 97.47 99.83 98.7 98 96.7 105.85 105.69 106.31 105.3 105.4 103
21/09/2019 23:04:40 97.34 97.8 99.83 98.7 98 96.7 104.76 105.76 105.97 105.3 105.4 103
21/09/2019 23:04:41 93.9 96.96 99.83 98.7 98 96.7 103.95 105.58 105.97 105.3 105.4 103
21/09/2019 23:04:42 92.14 95.35 99.83 98.7 98 96.7 101.53 104.11 105.97 105.3 105.4 103
21/09/2019 23:04:43 98.12 97.35 99.08 98.7 98 96.7 105.84 105.18 105.97 105.3 105.4 103
21/09/2019 23:04:44 97.61 97.55 98.03 98.7 98 96.7 105.19 105.69 105.97 105.3 105.4 103
21/09/2019 23:04:45 96.94 97.45 98.03 98.7 98 96.7 105.24 105.75 105.97 105.3 105.4 103
21/09/2019 23:04:46 94.64 97.03 98.03 98.7 98 96.7 102.2 105.51 105.97 105.3 105.4 103
21/09/2019 23:04:47 94.62 95.32 98.03 98.7 98 96.7 103.87 103.91 105.97 105.3 105.4 103
21/09/2019 23:04:48 94.81 95.1 98.03 98.7 98 96.7 104.29 104.82 105.97 105.3 105.4 103
21/09/2019 23:04:49 96.33 95.97 98.03 98.6 98 96.7 105.71 105.35 105.97 105.3 105.4 103
21/09/2019 23:04:50 97.77 97.8 98.03 98.7 98 96.7 106.11 106 106 105.3 105.4 103
21/09/2019 23:04:51 96.98 97.99 98.03 98.7 98 96.7 98.73 105.75 106 105.2 105.4 103
21/09/2019 23:04:52 98.2 98.02 98.03 98.7 98 96.7 104.78 104.75 106 105.2 105.4 103
21/09/2019 23:04:53 96.67 97.66 98.03 98.7 98 96.7 105.23 105.22 106 105.2 105.4 103
21/09/2019 23:04:54 96.83 97.25 98.03 98.7 98 96.7 105.2 105.63 106 105.2 105.4 103
21/09/2019 23:04:55 96.5 97.2 98.03 98.7 98 96.7 105.06 105.99 106 105.2 105.4 103
21/09/2019 23:04:56 95.46 96.63 98.03 98.7 98 96.7 102.01 104.76 106 105.2 105.4 103.1
21/09/2019 23:04:57 94.8 96.32 98.03 98.7 98 96.7 105.32 104.94 106 105.2 105.4 103.1
21/09/2019 23:04:58 94.68 95.59 98.03 98.6 98 96.7 104.39 105.36 106 105.2 105.4 103.1
21/09/2019 23:04:59 96.37 96.21 98.03 98.6 98 96.7 105.44 105.41 106 105.2 105.4 103.1
21/09/2019 23:05:00 93.77 96.18 98.03 98.6 98 96.7 102.52 105.55 106 105.2 105.4 103.1
21/09/2019 23:05:01 95.76 96.01 98.03 98.6 98 96.7 102.42 103.33 106 105.2 105.4 103.1
21/09/2019 23:05:02 97.2 96.7 98.03 98.7 98 96.7 107.33 106.2 106.2 105.2 105.5 103.1
21/09/2019 23:05:03 97.18 97.58 98.03 98.7 98 96.7 98.89 106.15 106.2 105.2 105.5 103.1
21/09/2019 23:05:04 95.99 97.02 98.03 98.7 98 96.7 96.16 103.01 106.2 105.2 105.5 103.1
21/09/2019 23:05:05 96.29 96.61 98.03 98.7 98 96.7 96.44 100.06 106.2 105.1 105.5 103.1
21/09/2019 23:05:06 96.6 96.74 98.03 98.7 98 96.7 96.31 98.2 106.2 105.1 105.5 103.1
21/09/2019 23:05:07 95.3 96.6 98.03 98.7 98 96.7 95.13 97.16 106.2 105.1 105.5 103.1
21/09/2019 23:05:08 99.66 98.78 98.78 98.7 98 96.8 100.4 99.62 106.2 105.1 105.5 103.1
21/09/2019 23:05:09 97.37 98.83 98.83 98.7 98 96.8 100.68 100.61 106.2 105.1 105.5 103.1
21/09/2019 23:05:10 96.32 97.83 98.83 98.7 98 96.8 102.27 102.2 106.2 105.1 105.5 103.1
21/09/2019 23:05:11 93.76 97.18 98.83 98.7 98 96.8 106.67 105.8 106.2 105.1 105.5 103.1
21/09/2019 23:05:12 94.05 95.26 98.83 98.7 98 96.8 107.28 107.32 107.32 105.1 105.5 103.1
21/09/2019 23:05:13 96.99 96.36 98.83 98.7 98 96.8 106.21 107.44 107.44 105.1 105.5 103.1
21/09/2019 23:05:14 96.51 96.7 98.83 98.7 98 96.8 104.27 107.11 107.44 105.1 105.5 103.1
21/09/2019 23:05:15 95.03 96.34 98.83 98.7 98 96.8 102.84 104.92 107.44 105.1 105.5 103.1
21/09/2019 23:05:16 93.21 95.26 98.83 98.7 98 96.8 106.33 105.95 107.44 105.1 105.5 103.1
21/09/2019 23:05:17 94.71 94.59 98.83 98.7 98 96.8 108.48 107.9 107.9 105.1 105.5 103.1
21/09/2019 23:05:18 93.82 94.74 98.83 98.7 98 96.8 105.7 107.49 107.9 105.1 105.5 103.1
21/09/2019 23:05:19 93.57 94.58 98.83 98.6 98 96.8 95.31 106.48 107.9 105.1 105.5 103.1
21/09/2019 23:05:20 95.05 94.91 98.83 98.6 98 96.8 105.81 105.07 107.9 105.1 105.5 103.1
21/09/2019 23:05:21 93.26 94.3 98.83 98.6 98 96.8 105.62 105.85 107.9 105.1 105.5 103.1
21/09/2019 23:05:22 94.83 94.85 98.83 98.6 98 96.8 108.01 107.84 107.9 105.1 105.5 103.1
21/09/2019 23:05:23 94.73 95.08 98.83 98.6 98 96.8 106.52 107.14 107.9 105.2 105.5 103.1
21/09/2019 23:05:24 94.67 95.15 98.83 98.6 98 96.8 101.67 106.25 107.9 105.2 105.5 103.1
21/09/2019 23:05:25 93.99 94.85 98.83 98.6 98 96.8 106.14 105.79 107.9 105.2 105.5 103.1
21/09/2019 23:05:26 95.68 95.3 98.83 98.6 98.1 96.8 107.76 107.71 107.9 105.2 105.5 103.1
21/09/2019 23:05:27 95.14 95.62 98.83 98.6 98.1 96.8 106.51 107.93 107.93 105.2 105.5 103.1
21/09/2019 23:05:28 94.08 95.13 98.83 98.6 98.1 96.8 100.61 107.19 107.93 105.2 105.5 103.1
21/09/2019 23:05:29 97.42 96.84 98.83 98.6 98.1 96.8 102.88 104.13 107.93 105.2 105.5 103.1
21/09/2019 23:05:30 94.66 96.55 98.83 98.6 98.1 96.8 105.66 105.23 107.93 105.2 105.5 103.1
21/09/2019 23:05:31 93.84 95.73 98.83 98.6 98.1 96.8 105.37 105.35 107.93 105.2 105.5 103.1
21/09/2019 23:05:32 96.5 96.07 98.83 98.6 98.1 96.8 105.42 105.75 107.93 105.2 105.5 103.1
21/09/2019 23:05:33 96.71 96.59 98.83 98.6 98.1 96.8 100.72 105.68 107.93 105.2 105.5 103.1
21/09/2019 23:05:34 96.3 96.65 98.83 98.6 98.1 96.8 105.56 104.98 107.93 105.2 105.5 103.1
21/09/2019 23:05:35 96.17 96.98 98.83 98.6 98.1 96.8 104.6 105.16 107.93 105.2 105.5 103.1
21/09/2019 23:05:36 94.45 96.24 98.83 98.6 98.1 96.8 104.28 105.34 107.93 105.2 105.5 103.1
21/09/2019 23:05:37 92.95 95.24 98.83 98.6 98.1 96.8 103.56 105.48 107.93 105.1 105.5 103.1
21/09/2019 23:05:38 95.08 94.92 98.83 98.6 98.1 96.8 101.71 103.06 107.93 105.1 105.5 103.1
21/09/2019 23:05:39 95.05 95.28 97.83 98.6 98.1 96.8 105.3 104.74 107.93 105.1 105.5 103.1
21/09/2019 23:05:40 97.5 96.87 97.18 98.6 98.1 96.8 104.86 105.35 107.93 105.1 105.5 103.1
21/09/2019 23:05:41 94.29 96.4 96.98 98.6 98.1 96.8 105.57 105.52 107.93 105.1 105.5 103.1
21/09/2019 23:05:42 95.05 95.46 96.98 98.6 98.1 96.8 102.49 105.5 107.93 105.1 105.5 103.1
21/09/2019 23:05:43 95.23 95.62 96.98 98.6 98.1 96.8 102.72 103.88 107.93 105.1 105.4 103.1
21/09/2019 23:05:44 95.82 95.99 96.98 98.6 98.1 96.8 105.5 105.04 107.93 105.1 105.4 103.1
21/09/2019 23:05:45 92.91 95.87 96.98 98.6 98.1 96.8 105.22 105.23 107.93 105.1 105.4 103.1
21/09/2019 23:05:46 95.87 95.59 96.98 98.6 98.1 96.8 104.19 105.41 107.93 105.1 105.4 103.1
21/09/2019 23:05:47 97.17 97.12 97.12 98.6 98.1 96.8 96.67 104.29 107.93 105.1 105.4 103.1
21/09/2019 23:05:48 97.06 97.38 97.38 98.6 98.1 96.8 105.48 104.43 107.93 105.1 105.4 103.1
21/09/2019 23:05:49 95.21 97.01 97.38 98.6 98.1 96.8 105.01 105.03 107.93 105.1 105.4 103.1
21/09/2019 23:05:50 97.25 97.3 97.38 98.6 98.1 96.8 104.63 105.38 107.93 105 105.4 103.1
21/09/2019 23:05:51 96.18 96.89 97.38 98.6 98 96.8 104.85 105.47 107.93 105 105.4 103.1
21/09/2019 23:05:52 97.67 97.46 97.46 98.6 98 96.8 102.14 104.51 107.93 105 105.4 103.1
21/09/2019 23:05:53 96.5 97.74 97.74 98.6 98 96.8 105.6 105.17 107.93 105 105.4 103.1
21/09/2019 23:05:54 98.4 98 98 98.6 98 96.8 104.65 105.52 107.93 105 105.4 103.1
21/09/2019 23:05:55 98.38 99.39 99.39 98.6 98 96.8 105.86 105.73 107.93 105 105.4 103.2
21/09/2019 23:05:56 94.4 97.64 99.39 98.6 98 96.8 101.99 105.6 107.93 105 105.4 103.2
21/09/2019 23:05:57 94.38 95.72 99.39 98.6 98 96.8 103.29 103.61 107.19 105 105.4 103.2
21/09/2019 23:05:58 95.73 96.43 99.39 98.6 98 96.8 104.48 104.75 105.75 105 105.4 103.2
21/09/2019 23:05:59 95.64 96.12 99.39 98.6 98 96.8 105.32 105.04 105.75 105 105.4 103.2
21/09/2019 23:06:00 97.86 97.16 99.39 98.6 98 96.8 105.66 105.45 105.75 105 105.4 103.2
21/09/2019 23:06:01 98.83 98.86 99.39 98.6 98.1 96.8 101.98 105.34 105.75 105 105.4 103.2
21/09/2019 23:06:02 96.15 97.93 99.39 98.7 98.1 96.8 105.04 105.03 105.73 104.9 105.4 103.2
21/09/2019 23:06:03 95.24 97.02 99.39 98.7 98.1 96.8 105.63 105.45 105.73 104.9 105.4 103.2
21/09/2019 23:06:04 95.88 95.88 99.39 98.7 98.1 96.8 105.14 105.63 105.73 104.9 105.4 103.2
21/09/2019 23:06:05 95.41 96.19 99.39 98.7 98 96.8 104.04 105.74 105.74 104.9 105.4 103.2
21/09/2019 23:06:06 92.66 95.6 99.39 98.6 98 96.8 102.15 104.31 105.74 104.9 105.4 103.2
21/09/2019 23:06:07 96.16 95.78 99.39 98.7 98 96.8 105.32 104.97 105.74 104.9 105.4 103.2
21/09/2019 23:06:08 98.32 97.62 99.39 98.7 98 96.8 105.82 105.65 105.74 104.9 105.4 103.2
21/09/2019 23:06:09 95.64 97.6 99.39 98.7 98 96.8 104.5 105.65 105.74 104.9 105.4 103.2
21/09/2019 23:06:10 93.36 96.41 99.39 98.7 98 96.8 102.37 105.63 105.74 104.9 105.4 103.2
21/09/2019 23:06:11 96.47 96.11 99.39 98.7 98 96.8 103.88 104.03 105.74 104.9 105.4 103.2
21/09/2019 23:06:12 96.22 96.36 99.39 98.7 98 96.8 107.27 106.65 106.65 104.9 105.4 103.2
21/09/2019 23:06:13 96.72 96.86 99.39 98.7 98 96.8 98.58 106.02 106.65 104.9 105.4 103.2
21/09/2019 23:06:14 96.34 97.04 99.39 98.7 98 96.8 96.37 102.84 106.65 104.9 105.4 103.2
21/09/2019 23:06:15 96.36 96.48 99.39 98.7 98 96.8 98.08 99.88 106.65 104.9 105.4 103.2
21/09/2019 23:06:16 95.37 96.48 99.39 98.7 98 96.8 97.95 99 106.65 104.9 105.4 103.2
21/09/2019 23:06:17 95.37 95.68 99.39 98.6 98 96.8 99.04 98.94 106.65 104.8 105.4 103.2
21/09/2019 23:06:18 95.89 96.46 99.39 98.6 98 96.8 104.48 103.61 106.65 104.8 105.4 103.2
21/09/2019 23:06:19 96.16 96.07 99.39 98.6 98 96.8 106.18 105.75 106.65 104.9 105.4 103.2
21/09/2019 23:06:20 95.85 96.19 99.39 98.7 98 96.8 102.8 104.9 106.65 104.9 105.4 103.2
21/09/2019 23:06:21 96.37 96.43 99.39 98.6 98 96.8 106.28 105.82 106.65 104.9 105.4 103.2
21/09/2019 23:06:22 95.55 96.43 99.39 98.6 98 96.8 108.33 107.82 107.82 104.9 105.4 103.2
21/09/2019 23:06:23 94.99 96.09 99.39 98.6 98 96.8 106.56 107.42 107.82 104.9 105.4 103.2
21/09/2019 23:06:24 94.59 95.55 99.39 98.6 98 96.8 103.01 107.38 107.82 104.9 105.4 103.2
21/09/2019 23:06:25 95.83 95.67 98.86 98.6 98 96.8 107.14 106.54 107.82 104.9 105.4 103.2
21/09/2019 23:06:26 95.08 95.53 98.86 98.6 98 96.8 105.65 106.72 107.82 104.9 105.4 103.2
21/09/2019 23:06:27 96.15 96.11 98.86 98.6 98 96.8 107.21 107.73 107.82 104.9 105.4 103.2
21/09/2019 23:06:28 96.93 96.67 98.86 98.6 98 96.8 105.39 106.55 107.82 105 105.4 103.2
21/09/2019 23:06:29 95.29 96.5 98.86 98.6 98 96.8 102.39 105.37 107.82 105 105.4 103.2
21/09/2019 23:06:30 95.54 96.18 98.86 98.6 98 96.8 106.18 105.75 107.82 105 105.4 103.2
21/09/2019 23:06:31 96.42 96.29 97.93 98.6 98 96.8 108.11 107.79 107.82 105 105.4 103.2
21/09/2019 23:06:32 96.55 96.65 97.62 98.6 98 96.8 107.36 107.97 107.97 105 105.4 103.2
21/09/2019 23:06:33 95.99 96.56 97.62 98.6 98 96.8 105.54 107.86 107.97 105 105.4 103.2
21/09/2019 23:06:34 96.46 96.73 97.62 98.6 98 96.8 105.68 106.29 107.97 105 105.4 103.2
21/09/2019 23:06:35 96.56 96.67 97.62 98.6 98 96.8 106.11 106.9 107.97 105.1 105.4 103.2
21/09/2019 23:06:36 97.02 96.92 97.62 98.6 98 96.8 107.91 107.77 107.97 105.1 105.4 103.2
21/09/2019 23:06:37 95.63 96.83 97.62 98.6 98 96.8 106.32 107.11 107.97 105.1 105.4 103.2
21/09/2019 23:06:38 94.84 95.98 97.6 98.6 98 96.8 98.04 106.59 107.97 105.1 105.4 103.2
21/09/2019 23:06:39 92.41 95.15 97.04 98.6 98 96.8 102.86 103.66 107.97 105.1 105.4 103.2
21/09/2019 23:06:40 93.36 93.94 97.04 98.6 98 96.8 97.18 102.84 107.97 105.1 105.4 103.2
21/09/2019 23:06:41 95.25 94.92 97.04 98.6 98 96.8 97.85 100.27 107.97 105.1 105.4 103.2
21/09/2019 23:06:42 93.72 95.03 97.04 98.6 98 96.8 96.24 98.92 107.97 105 105.4 103.2
21/09/2019 23:06:43 94.27 94.47 97.04 98.6 98 96.8 97.32 97.69 107.97 105 105.4 103.2
21/09/2019 23:06:44 93.53 94.61 96.92 98.6 98 96.8 97.3 97.84 107.97 105 105.4 103.2
21/09/2019 23:06:45 97.06 96.42 96.92 98.6 98 96.8 99.25 98.73 107.97 105 105.4 103.2
21/09/2019 23:06:46 95.76 96.3 96.92 98.6 98 96.8 98.21 98.84 107.97 105 105.4 103.2
21/09/2019 23:06:47 97.52 97.14 97.14 98.6 98 96.8 99.42 99.22 107.97 104.9 105.4 103.2
21/09/2019 23:06:48 98.7 98.75 98.75 98.6 98 96.8 99.45 99.72 107.97 104.9 105.3 103.2
21/09/2019 23:06:49 100.72 100.13 100.13 98.6 98 96.8 101.09 100.64 107.97 104.9 105.3 103.2
21/09/2019 23:06:50 96.46 100.09 100.13 98.6 98 96.8 97.94 100.64 107.97 104.9 105.3 103.2
21/09/2019 23:06:51 97.05 98.29 100.13 98.6 98 96.9 98.52 99.2 107.97 104.9 105.3 103.2
21/09/2019 23:06:52 98.52 98.5 100.13 98.6 98 96.9 99.77 99.54 107.97 104.9 105.3 103.2
21/09/2019 23:06:53 97.51 98.44 100.13 98.6 98 96.9 98.43 99.38 107.97 104.9 105.3 103.2
21/09/2019 23:06:54 100.96 100.19 100.19 98.7 98 96.9 100.93 100.42 107.97 104.9 105.3 103.2
21/09/2019 23:06:55 98.55 100.03 100.19 98.7 98 96.9 98.56 100.13 107.97 104.9 105.3 103.2
21/09/2019 23:06:56 100.46 100.21 100.21 98.7 98 96.9 100.31 100.09 107.97 104.8 105.3 103.2
21/09/2019 23:06:57 98.77 100.21 100.21 98.7 98 96.9 102.38 101.91 107.97 104.8 105.3 103.2
21/09/2019 23:06:58 97.19 99.45 100.21 98.7 98 96.9 105.56 104.43 107.97 104.8 105.3 103.2
21/09/2019 23:06:59 98.87 99.26 100.21 98.7 98 96.9 105.71 105.37 107.97 104.8 105.3 103.2
21/09/2019 23:07:00 97.94 98.87 100.21 98.7 98 96.9 104.58 105.43 107.97 104.8 105.3 103.2
21/09/2019 23:07:01 100.42 99.87 100.21 98.7 98 96.9 105.46 105.88 107.97 104.8 105.3 103.2
21/09/2019 23:07:02 97.57 99.82 100.21 98.7 98 96.9 105.36 105.83 107.86 104.8 105.3 103.2
21/09/2019 23:07:03 100.83 100.37 100.37 98.7 98 96.9 105.72 106.02 107.77 104.8 105.3 103.3
21/09/2019 23:07:04 98.66 100.47 100.47 98.7 98 96.9 104.19 105.78 107.77 104.8 105.3 103.3
21/09/2019 23:07:05 98.77 99.24 100.47 98.8 98 96.9 104.51 105.67 107.77 104.8 105.2 103.3
21/09/2019 23:07:06 98.67 99.62 100.47 98.8 98 96.9 103 104.36 107.11 104.8 105.2 103.3
21/09/2019 23:07:07 101.84 101.45 101.45 98.8 98 96.9 105.55 105.14 106.59 104.8 105.2 103.3
21/09/2019 23:07:08 99.2 101.68 101.68 98.8 98.1 96.9 105.19 105.59 106.02 104.8 105.2 103.3
21/09/2019 23:07:09 99.88 100.3 101.68 98.8 98.1 96.9 104.96 105.7 106.02 104.8 105.2 103.3
21/09/2019 23:07:10 96.95 100.15 101.68 98.8 98.1 96.9 105.56 105.87 106.02 104.8 105.2 103.3
21/09/2019 23:07:11 96.94 98.58 101.68 98.8 98.1 96.9 104.67 105.46 106.02 104.7 105.2 103.3
21/09/2019 23:07:12 99.45 99.23 101.68 98.8 98.1 96.9 104.28 105.33 106.02 104.7 105.2 103.3
21/09/2019 23:07:13 98.39 99.1 101.68 98.8 98.1 96.9 105.39 105.87 106.02 104.7 105.2 103.3
21/09/2019 23:07:14 99.02 99.2 101.68 98.8 98.1 96.9 103.67 105.56 106.02 104.7 105.2 103.3
21/09/2019 23:07:15 98.93 99.14 101.68 98.8 98.1 96.9 100.39 103.85 106.02 104.6 105.2 103.3
21/09/2019 23:07:16 97.98 98.84 101.68 98.8 98.1 96.9 103.84 103.82 106.02 104.6 105.2 103.3
21/09/2019 23:07:17 95.94 98.27 101.68 98.8 98.1 96.9 99.01 103.01 106.02 104.6 105.2 103.3
21/09/2019 23:07:18 94.53 97.02 101.68 98.8 98.1 96.9 97.51 100.91 106.02 104.5 105.2 103.3
21/09/2019 23:07:19 97.78 97.11 101.68 98.8 98.1 96.9 99.64 99.6 106.02 104.5 105.1 103.3
21/09/2019 23:07:20 97.22 97.59 101.68 98.8 98.1 96.9 99.28 99.77 106.02 104.4 105.1 103.3
21/09/2019 23:07:21 94.31 97.14 101.68 98.8 98.1 96.9 97.76 99.39 106.02 104.4 105.1 103.3
21/09/2019 23:07:22 97.42 97.03 101.68 98.8 98.1 96.9 99.43 99.25 106.02 104.4 105.1 103.3
21/09/2019 23:07:23 95.86 96.81 101.68 98.8 98.1 96.9 98.2 98.95 106.02 104.4 105.1 103.3
21/09/2019 23:07:24 96.4 96.39 101.68 98.8 98.1 96.9 98.79 98.77 106.02 104.4 105.1 103.3
21/09/2019 23:07:25 95.82 96.56 101.68 98.8 98.1 96.9 104.27 103.23 106.02 104.4 105.1 103.3
21/09/2019 23:07:26 97.11 96.87 101.68 98.8 98.1 96.9 105.09 104.87 106.02 104.4 105.1 103.3
21/09/2019 23:07:27 97.2 97.39 101.68 98.8 98.1 96.9 103.23 104.88 106.02 104.4 105.1 103.3
21/09/2019 23:07:28 97.17 97.4 101.68 98.8 98.1 96.9 105.4 105.02 106.02 104.4 105.1 103.3
21/09/2019 23:07:29 96.29 97.41 101.68 98.8 98.1 96.9 105 105.44 106.02 104.4 105.1 103.3
21/09/2019 23:07:30 97.28 97.5 101.68 98.8 98.1 96.9 104.29 105.62 106.02 104.4 105.1 103.3
21/09/2019 23:07:31 97.92 97.8 101.68 98.8 98.1 96.9 104.21 104.97 106.02 104.4 105.1 103.3
21/09/2019 23:07:32 95.49 97.66 101.68 98.8 98.1 96.9 104.5 105.06 106.02 104.5 105.1 103.3
21/09/2019 23:07:33 97.49 97.37 101.68 98.8 98.1 96.9 99.6 104.53 105.87 104.5 105.1 103.3
21/09/2019 23:07:34 96.63 97.55 101.68 98.8 98.1 96.9 102.8 103.07 105.87 104.5 105.1 103.3
21/09/2019 23:07:35 95.83 97.12 101.68 98.8 98.1 96.9 104.81 104.25 105.87 104.5 105.1 103.3
21/09/2019 23:07:36 95.12 96.1 101.68 98.8 98.1 96.9 104.81 104.83 105.87 104.5 105.1 103.3
21/09/2019 23:07:37 94.4 96.11 101.68 98.8 98.1 96.9 104.33 105.26 105.87 104.5 105.1 103.3
21/09/2019 23:07:38 96.68 96.45 100.3 98.8 98.1 96.9 104.41 105.25 105.87 104.5 105.1 103.3
21/09/2019 23:07:39 95.25 96.64 100.15 98.8 98.1 96.9 104.55 105.09 105.87 104.5 105.1 103.3
21/09/2019 23:07:40 94.17 95.6 99.23 98.8 98.1 96.9 104.71 105.26 105.87 104.5 105.1 103.3
21/09/2019 23:07:41 97.04 96.67 99.23 98.8 98.1 96.9 105.69 105.67 105.87 104.5 105.1 103.3
21/09/2019 23:07:42 98.55 98.17 99.2 98.8 98.1 96.9 103.98 105.66 105.87 104.6 105.1 103.3
21/09/2019 23:07:43 96.72 98.46 99.2 98.8 98.1 96.9 101.34 104.74 105.67 104.6 105.1 103.3
21/09/2019 23:07:44 94.34 96.99 99.14 98.8 98.1 96.9 101.71 103.66 105.67 104.6 105.1 103.3
21/09/2019 23:07:45 98.07 97.57 98.84 98.8 98.1 96.9 99.64 101.92 105.67 104.6 105.1 103.3
21/09/2019 23:07:46 95.15 97.37 98.46 98.8 98.1 96.9 97.16 100.72 105.67 104.6 105.1 103.3
21/09/2019 23:07:47 95.41 96.28 98.46 98.8 98.1 96.9 98.09 98.91 105.67 104.6 105.1 103.3
21/09/2019 23:07:48 93.67 95.96 98.46 98.8 98 96.9 96.97 98.59 105.67 104.5 105.1 103.3
21/09/2019 23:07:49 96.05 95.67 98.46 98.8 98 96.9 98.25 98.12 105.67 104.5 105.1 103.3
21/09/2019 23:07:50 97.06 96.57 98.46 98.8 98 96.9 99.13 98.8 105.67 104.5 105.1 103.3
21/09/2019 23:07:51 96.72 96.84 98.46 98.8 98 96.9 99.34 99.31 105.67 104.5 105.1 103.3
21/09/2019 23:07:52 99.47 98.7 98.7 98.8 98 96.9 100.98 100.43 105.67 104.5 105.1 103.3
21/09/2019 23:07:53 98.04 99.29 99.29 98.8 98 96.9 98.58 100.41 105.67 104.5 105.1 103.3
21/09/2019 23:07:54 100.15 99.81 99.81 98.8 98.1 96.9 100.81 100.58 105.67 104.5 105.1 103.3
21/09/2019 23:07:55 95.39 99.27 99.81 98.8 98.1 96.9 97.71 100.08 105.67 104.5 105.1 103.3
21/09/2019 23:07:56 97.2 97.66 99.81 98.8 98 96.9 98.34 98.79 105.67 104.5 105.1 103.3
21/09/2019 23:07:57 97.08 97.43 99.81 98.8 98 96.9 98.48 98.81 105.67 104.5 105 103.3
21/09/2019 23:07:58 98.26 98.46 99.81 98.8 98 96.9 99.31 99.35 105.67 104.5 105 103.3
21/09/2019 23:07:59 97.55 98.99 99.81 98.8 98 96.9 98.45 99.69 105.67 104.5 105 103.3
21/09/2019 23:08:00 98.48 98.4 99.81 98.8 98 97 103.69 102.58 105.67 104.5 105 103.3
21/09/2019 23:08:01 100.03 99.79 99.81 98.8 98 97 103 103.43 105.67 104.5 105 103.3
21/09/2019 23:08:02 97.24 99.24 99.81 98.8 98 97 105.07 104.75 105.67 104.5 105 103.3
21/09/2019 23:08:03 97.87 98.55 99.81 98.8 98 97 105.25 105.17 105.67 104.5 105 103.3
21/09/2019 23:08:04 98.03 98.27 99.81 98.7 98 97 104.03 105.22 105.67 104.5 105 103.3
21/09/2019 23:08:05 98.84 98.88 99.81 98.6 98 97 104.33 105.05 105.67 104.5 105 103.3
21/09/2019 23:08:06 98.41 99.3 99.81 98.5 98 97 104.61 105.26 105.67 104.5 105 103.3
21/09/2019 23:08:07 97.74 98.6 99.81 98.4 98 97 104.41 104.8 105.67 104.5 105 103.3
21/09/2019 23:08:08 99.5 99.3 99.81 98.3 98 97 105.38 105.68 105.68 104.5 105 103.3
21/09/2019 23:08:09 96.47 98.87 99.81 97.9 98 97 104.32 105.33 105.68 104.4 105 103.3
21/09/2019 23:08:10 98.73 98.52 99.81 97.7 98 97 104.52 105.28 105.68 104.4 105 103.3
21/09/2019 23:08:11 97 98.52 99.81 97.6 98 97 104.23 104.59 105.68 104.4 105 103.3
21/09/2019 23:08:12 98.47 98.51 99.81 97.4 98 97 103.37 104.6 105.68 104.4 105 103.3
21/09/2019 23:08:13 96.84 98.16 99.81 97.2 98 97 104.54 104.87 105.68 104.4 105 103.3
21/09/2019 23:08:14 96.14 97.37 99.81 97.1 98 97 104.77 104.87 105.68 104.4 105 103.3
21/09/2019 23:08:15 95.15 96.51 99.81 97 98 97 104.39 105.34 105.68 104.4 105 103.3
21/09/2019 23:08:16 97.51 97.13 99.81 97 98 97 103.6 104.72 105.68 104.3 105 103.3
21/09/2019 23:08:17 97.52 97.83 99.81 97 98 97 105.13 105.22 105.68 104.3 105 103.3
21/09/2019 23:08:18 95.52 97.36 99.81 97 98 97 104.43 104.97 105.68 104.3 105 103.3
21/09/2019 23:08:19 97.07 96.9 99.81 97 98 97 98.88 104.67 105.68 104.3 105 103.3
21/09/2019 23:08:20 97.18 97.68 99.81 97 98 97 101.96 102.3 105.68 104.3 105 103.3
21/09/2019 23:08:21 95.44 96.75 99.81 96.9 98 97 101.11 102.85 105.68 104.3 105 103.3
21/09/2019 23:08:22 96.83 97.32 99.81 96.9 98 97 98.96 101.3 105.68 104.2 105 103.3
21/09/2019 23:08:23 98.09 97.82 99.81 96.9 98 97 99.21 100.03 105.68 104.2 105 103.3
21/09/2019 23:08:24 95.32 97.26 99.79 96.9 98 97 98.38 99.44 105.68 104.2 105 103.3
21/09/2019 23:08:25 95.18 96.04 99.79 96.9 98 97 97.61 98.68 105.68 104.2 105 103.3
21/09/2019 23:08:26 94.99 95.82 99.79 96.9 98 97 97.61 98.24 105.68 104.1 105 103.3
21/09/2019 23:08:27 95.16 95.63 99.79 96.9 98 97 97.46 98.1 105.68 104.1 105 103.3
21/09/2019 23:08:28 95.14 95.69 99.79 96.9 98 97 99.3 98.83 105.68 104.1 105 103.3
21/09/2019 23:08:29 96.12 96.26 99.79 96.9 98 97 100.56 100.43 105.68 104.1 105 103.3
21/09/2019 23:08:30 96.32 96.65 99.79 96.9 98 97 98.72 99.79 105.68 104.1 105 103.3
21/09/2019 23:08:31 95.57 96.03 99.3 96.9 98 97 97.79 99.04 105.68 104 105 103.3
21/09/2019 23:08:32 94.85 96.1 99.3 96.9 98 97 97.6 98.55 105.68 104 104.9 103.3
21/09/2019 23:08:33 95.89 96.19 99.3 96.9 98 97 98.18 98.38 105.68 104 104.9 103.3
21/09/2019 23:08:34 95.87 96.28 99.3 96.9 98 97 98.37 98.64 105.68 104 104.9 103.3
21/09/2019 23:08:35 97.22 97.02 99.3 96.9 98 97 99.32 99.16 105.68 104 104.9 103.3
21/09/2019 23:08:36 95.58 96.97 99.3 96.9 98 97 97.36 99.1 105.68 103.9 104.9 103.3
21/09/2019 23:08:37 94.59 96.3 99.3 96.9 98 97 95.37 98.01 105.68 103.9 104.9 103.3
21/09/2019 23:08:38 97.89 97.22 98.87 96.9 98 97 99.16 98.46 105.34 103.9 104.9 103.3
21/09/2019 23:08:39 98.08 98.27 98.52 96.9 98 97 104.31 103.06 105.34 103.9 104.9 103.3
21/09/2019 23:08:40 98.66 99.25 99.25 96.9 98 97 103.78 103.76 105.34 103.9 104.9 103.4
21/09/2019 23:08:41 97.11 98.35 99.25 96.9 98 97 104.12 104.43 105.34 103.9 104.9 103.4
21/09/2019 23:08:42 97.45 97.99 99.25 96.9 98 97 104.5 104.81 105.34 103.9 104.9 103.4
21/09/2019 23:08:43 94.85 97.58 99.25 96.9 98 97 102.35 104.87 105.34 103.9 104.9 103.4
21/09/2019 23:08:44 96.28 96.45 99.25 96.9 98 97 103.82 103.9 105.34 103.9 104.9 103.4
21/09/2019 23:08:45 96.78 97.22 99.25 96.9 97.9 97 105.29 104.95 105.22 103.9 104.9 103.4
21/09/2019 23:08:46 96.11 96.54 99.25 96.9 97.9 97 105.97 106.12 106.12 103.9 104.9 103.4
21/09/2019 23:08:47 97.32 97.01 99.25 96.9 97.9 97 104.64 105.82 106.12 103.9 104.9 103.4
21/09/2019 23:08:48 97.4 97.81 99.25 96.9 97.9 97 106.43 106.29 106.29 103.9 104.9 103.4
21/09/2019 23:08:49 96.99 97.84 99.25 96.9 97.9 97 105.07 106.3 106.3 103.9 104.9 103.4
21/09/2019 23:08:50 97.52 97.47 99.25 96.8 97.9 97 106.18 106.17 106.3 103.9 104.9 103.4
21/09/2019 23:08:51 96.45 97.3 99.25 96.8 97.9 97 105.14 105.79 106.3 103.8 104.9 103.4
21/09/2019 23:08:52 97.49 97.71 99.25 96.8 97.9 97 106.95 106.84 106.84 103.8 104.9 103.4
21/09/2019 23:08:53 96.76 97.17 99.25 96.8 97.9 97 106.24 107.23 107.23 103.8 104.9 103.4
21/09/2019 23:08:54 99.33 99.08 99.25 96.8 97.9 97 107.38 107.35 107.35 103.9 104.9 103.4
21/09/2019 23:08:55 97.5 98.75 99.25 96.8 97.9 97 106.16 107.08 107.35 103.9 104.9 103.4
21/09/2019 23:08:56 96.48 98.12 99.25 96.8 97.9 97 103.3 106.73 107.35 103.8 104.9 103.4
21/09/2019 23:08:57 93.79 97.3 99.25 96.8 97.9 97 105.37 105.57 107.35 103.8 104.9 103.4
21/09/2019 23:08:58 91.11 94.92 99.25 96.8 97.9 97 107.2 106.85 107.35 103.9 104.9 103.4
21/09/2019 23:08:59 93.14 93.25 99.25 96.8 97.9 97 105.2 106.46 107.35 103.9 104.9 103.4
21/09/2019 23:09:00 92.35 93.76 99.25 96.8 97.9 97 104.75 105.89 107.35 103.8 104.9 103.4
21/09/2019 23:09:01 91.29 92.4 99.25 96.7 97.9 97 104.5 105.49 107.35 103.8 104.9 103.4
21/09/2019 23:09:02 93.89 93.64 99.25 96.7 97.9 97 106.03 105.91 107.35 103.8 104.9 103.4
21/09/2019 23:09:03 93.38 93.69 99.25 96.7 97.9 97 105.37 105.88 107.35 103.8 104.9 103.4
21/09/2019 23:09:04 93.91 94.13 99.25 96.7 97.9 97 104.94 105.88 107.35 103.8 104.9 103.4
21/09/2019 23:09:05 93.12 93.97 99.25 96.6 97.9 97 104.58 105.62 107.35 103.8 104.9 103.4
21/09/2019 23:09:06 92.12 93.32 99.25 96.6 97.9 97 105.44 105.38 107.35 103.8 104.9 103.4
21/09/2019 23:09:07 95.92 95.3 99.25 96.6 97.9 97 105.17 105.49 107.35 103.8 104.9 103.4
21/09/2019 23:09:08 92.26 94.57 99.25 96.6 97.9 97 104.76 105.69 107.35 103.8 104.9 103.4
21/09/2019 23:09:09 93.86 93.94 99.25 96.6 97.8 97 105.03 105.51 107.35 103.8 104.9 103.4
21/09/2019 23:09:10 92.99 93.58 99.08 96.6 97.8 97 105.23 105.4 107.35 103.8 104.9 103.4
21/09/2019 23:09:11 90.75 93.48 99.08 96.6 97.8 97 105.18 105.68 107.35 103.8 104.9 103.4
21/09/2019 23:09:12 93.35 93.09 99.08 96.5 97.8 97 104.73 105.8 107.35 103.8 104.9 103.4
21/09/2019 23:09:13 93.81 93.51 99.08 96.5 97.8 97 105.24 105.58 107.35 103.8 104.9 103.4
21/09/2019 23:09:14 92.52 93.46 99.08 96.5 97.8 97 104.82 105.26 107.35 103.8 104.9 103.4
21/09/2019 23:09:15 93.02 93.65 99.08 96.5 97.8 97 104.81 105.34 107.35 103.8 104.9 103.4
21/09/2019 23:09:16 92.96 93 99.08 96.5 97.8 97 104.13 105.28 107.35 103.8 104.9 103.4
21/09/2019 23:09:17 91.14 93.2 99.08 96.5 97.8 97 105.98 105.51 107.35 103.8 104.9 103.4
21/09/2019 23:09:18 89.88 91.72 99.08 96.5 97.8 97 107.47 106.92 107.35 103.9 104.9 103.4
21/09/2019 23:09:19 91.32 91.28 99.08 96.5 97.8 97 105.8 106.91 107.35 103.9 104.9 103.4
21/09/2019 23:09:20 92.78 92.56 99.08 96.5 97.8 97 104.38 106.42 107.35 103.9 104.9 103.4
21/09/2019 23:09:21 92.37 92.41 99.08 96.5 97.8 97 105.54 106.05 107.35 103.9 104.9 103.4
21/09/2019 23:09:22 90.61 92.35 99.08 96.5 97.8 97 105.79 106 107.35 103.9 104.9 103.4
21/09/2019 23:09:23 91.76 92.06 99.08 96.5 97.8 97 104.8 105.57 107.35 103.9 104.9 103.4
21/09/2019 23:09:24 92.46 92.51 98.75 96.5 97.8 97 104.92 105.94 107.08 104 104.9 103.4
21/09/2019 23:09:25 92.18 92.29 98.12 96.5 97.8 97 105.31 105.57 106.92 104 104.9 103.4
21/09/2019 23:09:26 92.7 92.72 97.3 96.5 97.8 97 105.46 105.6 106.92 104 104.9 103.4
21/09/2019 23:09:27 92.43 92.94 95.3 96.5 97.7 97 104.3 105.6 106.92 104 104.9 103.4
21/09/2019 23:09:28 93.46 93.39 95.3 96.5 97.7 97 104.87 105.52 106.92 104 104.9 103.4
21/09/2019 23:09:29 92.05 93.23 95.3 96.5 97.7 97 105.9 105.9 106.92 104 104.9 103.4
21/09/2019 23:09:30 91.71 92.57 95.3 96.5 97.7 97 104.32 105.3 106.92 104.1 104.9 103.4
21/09/2019 23:09:31 93.58 93.33 95.3 96.5 97.7 97 104.85 105.34 106.92 104.1 104.9 103.4
21/09/2019 23:09:32 94.59 94.49 95.3 96.5 97.7 97 105.03 105.66 106.92 104.1 104.9 103.4
21/09/2019 23:09:33 96.51 96.75 96.75 96.5 97.7 97 106.64 106.43 106.92 104.1 104.9 103.5
21/09/2019 23:09:34 92.17 95.31 96.75 96.5 97.7 97 105.34 106.24 106.92 104.1 104.9 103.5
21/09/2019 23:09:35 92.21 93.94 96.75 96.5 97.7 97 104.45 105.87 106.92 104.1 104.9 103.5
21/09/2019 23:09:36 93.06 93.21 96.75 96.5 97.7 97 104.87 105.6 106.92 104.1 104.9 103.5
21/09/2019 23:09:37 90.84 92.95 96.75 96.4 97.7 97 105.55 105.62 106.92 104.1 104.9 103.5
21/09/2019 23:09:38 91.45 91.99 96.75 96.4 97.7 97 105.05 105.61 106.92 104.1 104.9 103.5
21/09/2019 23:09:39 93.22 92.82 96.75 96.4 97.7 97 104.16 105.51 106.92 104.1 104.9 103.5
21/09/2019 23:09:40 93.32 93.37 96.75 96.4 97.7 97 104.84 105.38 106.92 104.1 104.9 103.5
21/09/2019 23:09:41 92.17 92.93 96.75 96.4 97.7 97 105.37 105.41 106.92 104.1 104.9 103.5
21/09/2019 23:09:42 91.13 92.58 96.75 96.4 97.7 97 105.01 105.33 106.92 104.1 104.9 103.5
21/09/2019 23:09:43 92.55 92.4 96.75 96.4 97.7 97 104.15 105.65 106.92 104.1 104.9 103.5
21/09/2019 23:09:44 92.14 92.41 96.75 96.4 97.6 97 104.17 104.92 106.92 104.1 104.9 103.5
21/09/2019 23:09:45 92.07 92.44 96.75 96.4 97.6 97 105.49 105.38 106.92 104.1 104.9 103.5
21/09/2019 23:09:46 92.21 92.77 96.75 96.4 97.6 97 104.83 105.6 106.92 104.1 104.9 103.5
21/09/2019 23:09:47 91.64 92.25 96.75 96.4 97.6 97 104.54 105.49 106.92 104.1 104.9 103.5
21/09/2019 23:09:48 92.55 92.51 96.75 96.3 97.6 97 104.91 105.31 106.91 104.1 104.9 103.5
21/09/2019 23:09:49 93.43 93.25 96.75 96.3 97.6 97 105.98 105.7 106.43 104.1 104.9 103.5
21/09/2019 23:09:50 100.12 99.54 99.54 96.4 97.6 97 105.38 105.75 106.43 104.1 104.9 103.5
21/09/2019 23:09:51 96.91 99.48 99.54 96.4 97.6 97 104.72 106.1 106.43 104.1 104.9 103.5
21/09/2019 23:09:52 92.89 98.12 99.54 96.3 97.6 97 105.4 105.9 106.43 104.1 104.9 103.5
21/09/2019 23:09:53 92.58 95.73 99.54 96.3 97.6 97 105.43 105.58 106.43 104.1 104.9 103.5
21/09/2019 23:09:54 92.48 94.23 99.54 96.3 97.6 97 105.04 105.71 106.43 104.1 104.9 103.5
21/09/2019 23:09:55 92 93.32 99.54 96.3 97.6 97 104.21 105.54 106.43 104.1 104.9 103.5
21/09/2019 23:09:56 91.23 92.23 99.54 96.3 97.6 97 105.54 105.62 106.43 104.1 104.9 103.5
21/09/2019 23:09:57 92.54 92.43 99.54 96.3 97.6 97 105.76 105.7 106.43 104.1 104.9 103.5
21/09/2019 23:09:58 92.11 92.5 99.54 96.3 97.6 97 104.92 105.65 106.43 104.1 104.9 103.5
21/09/2019 23:09:59 93.83 93.46 99.54 96.3 97.6 97 104.63 105.77 106.43 104.1 104.9 103.5
21/09/2019 23:10:00 92.33 93.17 99.54 96.3 97.6 97.1 105.14 105.53 106.43 104.1 104.9 103.5
21/09/2019 23:10:01 91.34 92.78 99.54 96.3 97.6 97.1 105.6 105.57 106.43 104.1 104.9 103.5
21/09/2019 23:10:02 93.29 92.88 99.54 96.3 97.6 97.1 105.13 105.56 106.43 104.1 104.9 103.5
21/09/2019 23:10:03 93.23 93.23 99.54 96.3 97.6 97.1 104.52 105.68 106.24 104.1 104.9 103.5
21/09/2019 23:10:04 92.97 93.53 99.54 96.2 97.6 97.1 105.04 105.49 106.1 104.2 104.9 103.5
21/09/2019 23:10:05 91.24 92.87 99.54 96.2 97.6 97.1 105.72 105.62 106.1 104.2 104.9 103.5
21/09/2019 23:10:06 90.8 92.17 99.54 96.2 97.5 97.1 105.11 105.9 106.1 104.2 104.9 103.5
21/09/2019 23:10:07 92.76 92.39 99.54 96.2 97.5 97.1 105.21 106 106.1 104.2 104.9 103.5
21/09/2019 23:10:08 92.77 92.77 99.54 96.2 97.5 97.1 105.51 105.84 106.1 104.2 104.9 103.5
21/09/2019 23:10:09 92.05 93.02 99.54 96.2 97.5 97.1 105.16 105.83 106.1 104.2 104.9 103.5
21/09/2019 23:10:10 92.27 92.67 99.54 96.2 97.5 97.1 105.04 105.5 106.1 104.2 104.9 103.5
21/09/2019 23:10:11 90.7 92.21 99.54 96.2 97.5 97.1 105.15 105.89 106.1 104.2 104.9 103.5
21/09/2019 23:10:12 94.59 94.32 99.54 96.2 97.5 97.1 106.33 106.28 106.28 104.2 104.9 103.5
21/09/2019 23:10:13 92.83 94.32 99.54 96.2 97.5 97.1 105.3 106.19 106.28 104.2 104.9 103.5
21/09/2019 23:10:14 93.69 94.35 99.54 96.2 97.5 97.1 104.87 105.81 106.28 104.2 104.9 103.5
21/09/2019 23:10:15 94.22 94.29 99.54 96.1 97.5 97.1 105.26 105.82 106.28 104.2 104.9 103.5
21/09/2019 23:10:16 92.83 94.35 99.54 96.1 97.5 97.1 105.88 105.96 106.28 104.2 104.9 103.5
21/09/2019 23:10:17 91.37 93.4 99.54 96.1 97.5 97.1 105.55 105.89 106.28 104.2 104.9 103.5
21/09/2019 23:10:18 92.28 92.52 99.54 96.1 97.5 97.1 104.39 106.05 106.28 104.2 104.9 103.5
21/09/2019 23:10:19 91.41 92.2 99.54 96.1 97.4 97.1 105.17 105.53 106.28 104.2 104.9 103.5
21/09/2019 23:10:20 91.04 91.9 99.48 96.1 97.4 97.1 105.99 105.95 106.28 104.2 104.9 103.5
21/09/2019 23:10:21 90.69 91.52 98.12 96.1 97.4 97.1 105.09 105.76 106.28 104.2 104.9 103.5
21/09/2019 23:10:22 93.21 92.41 95.73 96.1 97.4 97.1 104.75 105.85 106.28 104.2 104.9 103.5
21/09/2019 23:10:23 93.41 93.35 94.35 96.1 97.4 97.1 105.17 105.65 106.28 104.2 104.9 103.5
21/09/2019 23:10:24 93.72 93.94 94.35 96.1 97.4 97.1 105.19 105.62 106.28 104.2 104.9 103.5
21/09/2019 23:10:25 93.88 93.83 94.35 96.1 97.4 97.1 104.94 105.28 106.28 104.2 104.9 103.5
21/09/2019 23:10:26 93.52 93.99 94.35 96.1 97.4 97.1 105.44 106.23 106.28 104.2 104.9 103.5
21/09/2019 23:10:27 92.67 93.57 94.35 96.1 97.4 97.1 105.92 106.28 106.28 104.2 104.9 103.5
21/09/2019 23:10:28 93.36 93.4 94.35 96.1 97.4 97.1 106.89 106.58 106.58 104.2 104.9 103.5
21/09/2019 23:10:29 93.63 93.88 94.35 96.1 97.4 97.1 105.44 106.63 106.63 104.2 104.9 103.6
21/09/2019 23:10:30 94.66 94.62 94.62 96.1 97.4 97.1 105.33 106.18 106.63 104.2 104.9 103.6
21/09/2019 23:10:31 94.01 94.69 94.69 96.1 97.4 97.1 107.21 106.86 106.86 104.2 104.9 103.6
21/09/2019 23:10:32 96.27 95.95 95.95 96.1 97.4 97.1 106.06 106.68 106.86 104.2 104.9 103.6
21/09/2019 23:10:33 99.9 100 100 96.1 97.4 97.1 105.51 106.8 106.86 104.2 104.9 103.6
21/09/2019 23:10:34 98.91 99.06 100 96.1 97.4 97.1 105.29 106.31 106.86 104.2 104.9 103.6
21/09/2019 23:10:35 95.32 98.39 100 96.1 97.4 97.1 104.8 106.16 106.86 104.2 104.9 103.6
21/09/2019 23:10:36 96.17 96.76 100 96.1 97.4 97.1 105.08 105.13 106.86 104.2 104.9 103.6
21/09/2019 23:10:37 95.59 96.46 100 96.1 97.4 97.1 105.44 105.64 106.86 104.3 104.9 103.6
21/09/2019 23:10:38 97.85 97.42 100 96.1 97.4 97.1 104.76 105.79 106.86 104.3 104.9 103.6
21/09/2019 23:10:39 97.56 98.16 100 96.2 97.4 97.1 102.24 105.02 106.86 104.3 104.9 103.6
21/09/2019 23:10:40 95.77 97.24 100 96.1 97.4 97.1 102.16 103.7 106.86 104.2 104.9 103.6
21/09/2019 23:10:41 97.27 97.04 100 96.2 97.4 97.1 102.94 103.4 106.86 104.2 104.9 103.6
21/09/2019 23:10:42 98.68 98.1 100 96.2 97.4 97.1 103.96 103.99 106.86 104.2 104.9 103.6
21/09/2019 23:10:43 97.36 98.05 100 96.2 97.4 97.1 102.89 103.55 106.86 104.2 104.9 103.6
21/09/2019 23:10:44 97.05 97.91 100 96.2 97.4 97.1 104.12 103.96 106.86 104.2 104.9 103.6
21/09/2019 23:10:45 96.92 97.48 100 96.2 97.4 97.1 102.41 104.08 106.86 104.2 104.9 103.6
21/09/2019 23:10:46 98.22 98.12 100 96.2 97.4 97.1 103.48 103.71 106.86 104.2 104.9 103.6
21/09/2019 23:10:47 97.14 97.73 100 96.2 97.4 97.1 103.74 103.93 106.86 104.2 104.9 103.6
21/09/2019 23:10:48 97.43 97.77 100 96.2 97.4 97.1 102.57 103.56 106.86 104.2 104.9 103.6
21/09/2019 23:10:49 97.39 97.92 100 96.2 97.4 97.1 102.33 103.24 106.86 104.2 104.9 103.6
21/09/2019 23:10:50 96.72 97.69 100 96.2 97.4 97.1 103.95 103.93 106.86 104.2 104.9 103.6
21/09/2019 23:10:51 95.45 96.72 100 96.2 97.4 97.1 102.4 103.29 106.86 104.2 104.9 103.6
21/09/2019 23:10:52 96.73 96.83 100 96.2 97.4 97.1 102.83 103.07 106.86 104.2 104.9 103.6
21/09/2019 23:10:53 97.94 97.62 100 96.2 97.4 97.1 102.2 103.2 106.86 104.2 104.9 103.6
21/09/2019 23:10:54 96.36 97.65 100 96.2 97.4 97.1 102.68 102.99 106.86 104.2 104.9 103.6
21/09/2019 23:10:55 96.07 97.09 100 96.2 97.4 97.1 103.82 103.67 106.86 104.2 104.9 103.6
21/09/2019 23:10:56 96.34 96.62 100 96.2 97.4 97.1 101.81 103.36 106.86 104.2 104.9 103.6
21/09/2019 23:10:57 94.12 96.49 100 96.2 97.4 97.1 97.02 102.41 106.86 104.2 104.9 103.6
21/09/2019 23:10:58 95.54 95.7 100 96.2 97.3 97.1 103.38 102.52 106.86 104.2 104.9 103.6
21/09/2019 23:10:59 97.4 97.43 100 96.2 97.3 97.1 104.44 103.98 106.86 104.2 104.9 103.6
21/09/2019 23:11:00 96.09 97.46 100 96.2 97.3 97.1 103.32 103.98 106.86 104.2 104.9 103.6
21/09/2019 23:11:01 94.91 96.93 100 96.2 97.3 97.1 103.14 104.11 106.8 104.2 104.9 103.6
21/09/2019 23:11:02 94.37 95.86 100 96.2 97.3 97.1 103.41 103.95 106.8 104.2 104.9 103.6
21/09/2019 23:11:03 96.22 95.97 99.06 96.2 97.3 97.1 103.62 103.74 106.31 104.1 104.9 103.6
21/09/2019 23:11:04 95.88 96.77 98.39 96.2 97.3 97.1 103.09 103.78 106.16 104.1 104.9 103.6
21/09/2019 23:11:05 93.91 95.58 98.16 96.2 97.3 97.1 102.61 103.57 105.79 104.1 104.8 103.6
21/09/2019 23:11:06 94.65 94.83 98.16 96.2 97.3 97.1 103.76 103.63 105.79 104.1 104.8 103.6
21/09/2019 23:11:07 95.04 95.26 98.16 96.2 97.3 97.1 103.78 103.79 105.79 104.1 104.8 103.6
21/09/2019 23:11:08 97.1 96.95 98.16 96.2 97.3 97.1 103.27 104.07 105.02 104.1 104.8 103.6
21/09/2019 23:11:09 96.49 97.14 98.12 96.2 97.3 97.1 103.59 103.97 104.11 104.1 104.8 103.6
21/09/2019 23:11:10 94.13 96.35 98.12 96.2 97.3 97.1 103.64 104.04 104.11 104.1 104.8 103.6
21/09/2019 23:11:11 93.63 95.35 98.12 96.2 97.3 97.1 103.4 103.93 104.11 104.1 104.8 103.6
21/09/2019 23:11:12 96.3 95.74 98.12 96.2 97.3 97.1 103.08 103.67 104.11 104.1 104.8 103.6
21/09/2019 23:11:13 96.4 96.49 98.12 96.2 97.3 97.1 103.33 103.81 104.11 104.1 104.8 103.6
21/09/2019 23:11:14 96.96 96.76 98.12 96.2 97.3 97.1 103.65 103.78 104.11 104.1 104.8 103.6
21/09/2019 23:11:15 96.13 96.66 98.12 96.2 97.3 97.1 103.71 103.95 104.11 104.1 104.8 103.6
21/09/2019 23:11:16 99.36 98.91 98.91 96.2 97.2 97.1 105.53 105.28 105.28 104.2 104.8 103.6
21/09/2019 23:11:17 98.73 99.04 99.04 96.2 97.2 97.1 104.57 105.2 105.28 104.2 104.8 103.6
21/09/2019 23:11:18 99.42 99.32 99.32 96.2 97.2 97.1 104.66 104.93 105.28 104.2 104.8 103.6
21/09/2019 23:11:19 98.77 99.68 99.68 96.2 97.2 97.1 104.25 104.95 105.28 104.2 104.8 103.6
21/09/2019 23:11:20 97.55 98.91 99.68 96.2 97.2 97.1 103.57 104.66 105.28 104.2 104.8 103.6
21/09/2019 23:11:21 96.29 97.86 99.68 96.2 97.2 97.1 103.78 104.31 105.28 104.1 104.8 103.6
21/09/2019 23:11:22 95.92 96.82 99.68 96.2 97.2 97.1 104.09 104.14 105.28 104.1 104.8 103.6
21/09/2019 23:11:23 96.4 97.04 99.68 96.2 97.2 97.1 103.66 104.17 105.28 104.1 104.8 103.6
21/09/2019 23:11:24 98.78 98.18 99.68 96.3 97.2 97.1 103.89 104.32 105.28 104.1 104.8 103.6
21/09/2019 23:11:25 98.88 98.78 99.68 96.3 97.2 97.1 104.91 104.67 105.28 104.1 104.8 103.6
21/09/2019 23:11:26 98.59 99.03 99.68 96.3 97.2 97.1 104.44 104.8 105.28 104.1 104.8 103.6
21/09/2019 23:11:27 97.92 98.66 99.68 96.3 97.2 97.1 103.65 104.55 105.28 104.1 104.8 103.6
21/09/2019 23:11:28 98.28 98.81 99.68 96.3 97.2 97.1 103.72 104.54 105.28 104.1 104.8 103.6
21/09/2019 23:11:29 98.25 98.37 99.68 96.3 97.2 97.1 104.79 104.62 105.28 104.1 104.8 103.6
21/09/2019 23:11:30 96.35 98.09 99.68 96.3 97.2 97.1 104.38 104.54 105.28 104.1 104.8 103.6
21/09/2019 23:11:31 96.2 97.1 99.68 96.3 97.2 97.1 103.29 104.39 105.28 104.1 104.8 103.6
21/09/2019 23:11:32 98.23 97.88 99.68 96.3 97.2 97.1 103.98 104.3 105.28 104 104.8 103.6
21/09/2019 23:11:33 98.07 98.12 99.68 96.3 97.2 97.1 102.57 104.28 105.28 104 104.8 103.6
21/09/2019 23:11:34 97.92 99.06 99.68 96.3 97.2 97.1 102.42 103.13 105.28 104 104.8 103.6
21/09/2019 23:11:35 95.64 97.82 99.68 96.3 97.2 97.1 102.18 102.98 105.28 104 104.8 103.6
21/09/2019 23:11:36 96.24 96.83 99.68 96.3 97.2 97.1 103.23 103.56 105.28 104 104.8 103.6
21/09/2019 23:11:37 95.62 96.31 99.68 96.3 97.2 97.1 104.18 104.03 105.28 104 104.8 103.6
21/09/2019 23:11:38 95.54 95.88 99.68 96.3 97.2 97.1 103.58 103.93 105.28 104 104.8 103.6
21/09/2019 23:11:39 96.23 96.52 99.68 96.3 97.2 97.1 102.92 103.87 105.28 104 104.8 103.6
21/09/2019 23:11:40 96.96 96.83 99.68 96.3 97.2 97.1 103.2 104.05 105.28 104 104.8 103.6
21/09/2019 23:11:41 96.86 96.92 99.68 96.3 97.2 97.1 103.11 103.35 105.28 104 104.8 103.6
21/09/2019 23:11:42 97.38 97.47 99.68 96.4 97.2 97.1 104.24 104.03 105.28 104 104.8 103.6
21/09/2019 23:11:43 97.09 98.1 99.68 96.4 97.2 97.1 102.66 104.04 105.28 104 104.8 103.6
21/09/2019 23:11:44 96.46 97.06 99.68 96.4 97.2 97.1 103.39 103.94 105.28 104 104.8 103.6
21/09/2019 23:11:45 95.87 96.6 99.68 96.4 97.2 97.1 104.34 104.29 105.28 104 104.8 103.6
21/09/2019 23:11:46 96.12 96.41 99.68 96.4 97.2 97.2 102.58 103.92 105.2 104 104.8 103.6
21/09/2019 23:11:47 95.25 96.42 99.68 96.4 97.2 97.2 102.36 103.25 104.95 104 104.8 103.6
21/09/2019 23:11:48 97.89 97.61 99.68 96.4 97.2 97.2 102.94 103.58 104.95 104 104.8 103.6
21/09/2019 23:11:49 97.34 97.65 99.06 96.3 97.2 97.2 103.01 103.18 104.8 104.1 104.8 103.6
21/09/2019 23:11:50 97.22 97.66 99.06 96.3 97.2 97.2 104.16 103.9 104.8 104.1 104.8 103.7
21/09/2019 23:11:51 98.96 98.66 99.06 96.3 97.2 97.2 103.91 104.48 104.8 104.1 104.8 103.7
21/09/2019 23:11:52 97.52 99.17 99.17 96.3 97.2 97.2 100.07 103.83 104.8 104.1 104.8 103.7
21/09/2019 23:11:53 96.29 97.69 99.17 96.3 97.2 97.2 103.39 103.13 104.8 104.1 104.8 103.7
21/09/2019 23:11:54 96.81 97.01 99.17 96.3 97.2 97.2 103.45 103.45 104.8 104.1 104.8 103.7
21/09/2019 23:11:55 96.67 97.4 99.17 96.3 97.2 97.2 103.01 103.46 104.8 104.1 104.8 103.7
21/09/2019 23:11:56 96.28 96.82 99.17 96.3 97.2 97.2 102.62 103.66 104.62 104.1 104.8 103.7
21/09/2019 23:11:57 99.33 98.75 99.17 96.3 97.2 97.2 103.95 103.85 104.62 104.1 104.8 103.7
21/09/2019 23:11:58 96.86 98.63 99.17 96.3 97.2 97.2 103.97 104.05 104.62 104.1 104.8 103.7
21/09/2019 23:11:59 97.85 98.04 99.17 96.3 97.2 97.2 103.39 103.9 104.54 104.1 104.8 103.7
21/09/2019 23:12:00 98.22 98.44 99.17 96.3 97.2 97.2 103.48 104.16 104.48 104.1 104.8 103.7
21/09/2019 23:12:01 97.18 98.45 99.17 96.3 97.2 97.2 103.7 104.11 104.48 104.1 104.8 103.7
21/09/2019 23:12:02 95.99 97.33 99.17 96.3 97.2 97.2 103.64 103.89 104.48 104.1 104.8 103.7
21/09/2019 23:12:03 96.71 97.43 99.17 96.2 97.2 97.2 102.63 103.78 104.48 104.1 104.8 103.7
21/09/2019 23:12:04 97.24 97.38 99.17 96.2 97.2 97.2 103.44 103.69 104.48 104.1 104.8 103.7
21/09/2019 23:12:05 96.71 97.12 99.17 96.2 97.2 97.2 103 103.57 104.48 104.1 104.8 103.7
21/09/2019 23:12:06 98.62 98.43 99.17 96.2 97.2 97.2 104.59 104.38 104.48 104.1 104.8 103.7
21/09/2019 23:12:07 95.7 98.4 99.17 96.2 97.2 97.2 103.26 104.16 104.48 104.1 104.8 103.7
21/09/2019 23:12:08 96.68 97.18 99.17 96.2 97.2 97.2 103.33 104.06 104.48 104 104.8 103.7
21/09/2019 23:12:09 96.32 96.88 99.17 96.1 97.2 97.2 103.4 103.79 104.48 104 104.8 103.7
21/09/2019 23:12:10 96.92 96.87 99.17 96.1 97.2 97.2 100.45 103.26 104.48 104 104.8 103.7
21/09/2019 23:12:11 96.52 96.92 99.17 96.1 97.2 97.2 103.18 103.04 104.48 104 104.8 103.7
21/09/2019 23:12:12 96.79 97.18 99.17 96.1 97.2 97.2 103.32 103.58 104.48 104 104.8 103.7
21/09/2019 23:12:13 96.66 96.91 99.17 96.1 97.2 97.2 103.62 104.04 104.48 104 104.8 103.7
21/09/2019 23:12:14 96 96.9 99.17 96.1 97.2 97.2 103.32 103.64 104.48 104 104.8 103.7
21/09/2019 23:12:15 96.23 96.67 99.17 96.1 97.2 97.2 103.41 103.97 104.48 104 104.8 103.7
21/09/2019 23:12:16 96.65 96.95 99.17 96.1 97.2 97.2 101.99 103.47 104.48 104 104.8 103.7
21/09/2019 23:12:17 96.98 96.83 99.17 96.1 97.3 97.2 104.16 103.97 104.48 104 104.8 103.7
21/09/2019 23:12:18 98.32 97.93 99.17 96.1 97.3 97.2 103.1 103.6 104.48 104 104.8 103.7
21/09/2019 23:12:19 97.47 98.33 99.17 96.1 97.3 97.2 98.87 103.23 104.48 104 104.8 103.7
21/09/2019 23:12:20 94.66 97.33 99.17 96.1 97.3 97.2 102.29 102.06 104.48 104 104.7 103.7
21/09/2019 23:12:21 96.45 96.59 99.17 96.1 97.3 97.2 103.59 103.12 104.38 104 104.7 103.7
21/09/2019 23:12:22 97.13 97.68 98.75 96.1 97.3 97.2 103.97 103.88 104.38 104.1 104.7 103.7
21/09/2019 23:12:23 93.32 96.53 98.75 96.1 97.3 97.2 103.12 103.61 104.38 104.1 104.7 103.7
21/09/2019 23:12:24 93.56 94.89 98.75 96.1 97.3 97.2 102.88 103.63 104.38 104.1 104.7 103.7
21/09/2019 23:12:25 96.64 96.13 98.75 96.1 97.3 97.2 103.55 103.77 104.38 104.1 104.7 103.7
21/09/2019 23:12:26 96.33 96.45 98.75 96.1 97.3 97.2 103.91 103.9 104.38 104.1 104.7 103.7
21/09/2019 23:12:27 96.98 97.18 98.63 96.1 97.3 97.2 103.6 103.84 104.38 104.1 104.7 103.7
21/09/2019 23:12:28 94.49 96.75 98.45 96.1 97.3 97.2 102.72 103.83 104.38 104.1 104.7 103.7
21/09/2019 23:12:29 94.6 95.83 98.45 96.1 97.3 97.2 103.37 103.7 104.38 104 104.7 103.7
21/09/2019 23:12:30 98.01 97.62 98.45 96.1 97.3 97.2 103.82 103.75 104.38 104 104.7 103.7
21/09/2019 23:12:31 99.21 99.09 99.09 96.1 97.3 97.2 104.33 104.2 104.38 104 104.7 103.7
21/09/2019 23:12:32 94.81 98.4 99.09 96.1 97.3 97.2 102.77 104.21 104.38 104 104.7 103.7
21/09/2019 23:12:33 94.28 96.32 99.09 96.1 97.3 97.2 102.93 103.72 104.38 104 104.7 103.7
21/09/2019 23:12:34 94.12 95.08 99.09 96.1 97.3 97.2 103.24 103.52 104.38 104 104.7 103.7
21/09/2019 23:12:35 96.65 96.04 99.09 96.1 97.3 97.2 103.3 103.31 104.38 104 104.7 103.7
21/09/2019 23:12:36 94.9 96.08 99.09 96.1 97.3 97.2 102.75 103.32 104.21 104 104.7 103.7
21/09/2019 23:12:37 95.48 95.71 99.09 96.1 97.3 97.2 103.74 103.6 104.21 104 104.7 103.7
21/09/2019 23:12:38 102.09 100.62 100.62 96.1 97.3 97.2 106.09 105.55 105.55 104 104.7 103.7
21/09/2019 23:12:39 98.37 100.76 100.76 96.1 97.3 97.2 104.61 105.44 105.55 104 104.7 103.7
21/09/2019 23:12:40 98.1 99.5 100.76 96.1 97.3 97.2 103.93 105.05 105.55 104 104.7 103.7
21/09/2019 23:12:41 98.05 98.63 100.76 96.1 97.3 97.2 103.48 104.56 105.55 104 104.7 103.7
21/09/2019 23:12:42 97.61 98.23 100.76 96.1 97.3 97.2 103.9 104.19 105.55 104 104.7 103.7
21/09/2019 23:12:43 95.72 97.67 100.76 96.1 97.3 97.2 103.78 104.02 105.55 104 104.7 103.7
21/09/2019 23:12:44 95.2 96.69 100.76 96.1 97.3 97.2 102.91 103.85 105.55 104 104.7 103.7
21/09/2019 23:12:45 97.2 96.87 100.76 96.1 97.3 97.2 103.84 104.03 105.55 104 104.7 103.7
21/09/2019 23:12:46 99.48 99.09 100.76 96.1 97.3 97.2 104.33 104.27 105.55 104.1 104.7 103.7
21/09/2019 23:12:47 98.87 99.16 100.76 96.2 97.3 97.2 104.27 104.47 105.55 104.1 104.7 103.7
21/09/2019 23:12:48 98.82 99.43 100.76 96.2 97.3 97.2 104.19 104.69 105.55 104.1 104.7 103.7
21/09/2019 23:12:49 97.87 98.88 100.76 96.2 97.3 97.2 103.24 104.41 105.55 104.1 104.7 103.7
21/09/2019 23:12:50 98.62 98.75 100.76 96.2 97.3 97.2 104.35 104.34 105.55 104.1 104.7 103.7
21/09/2019 23:12:51 97.72 98.36 100.76 96.2 97.3 97.2 104.13 104.27 105.55 104.1 104.7 103.7
21/09/2019 23:12:52 96.78 98.45 100.76 96.2 97.3 97.2 103.33 104.15 105.55 104.1 104.7 103.7
21/09/2019 23:12:53 98.15 98.34 100.76 96.2 97.3 97.2 103.76 104.11 105.55 104.1 104.7 103.7
21/09/2019 23:12:54 97.9 98.09 100.76 96.2 97.3 97.2 104.31 104.27 105.55 104.1 104.7 103.7
21/09/2019 23:12:55 98.85 99.05 100.76 96.2 97.3 97.2 103.13 104.07 105.55 104.1 104.7 103.7
21/09/2019 23:12:56 97.08 99.36 100.76 96.2 97.3 97.2 101.45 103.55 105.55 104.1 104.7 103.7
21/09/2019 23:12:57 95.6 97.77 100.76 96.2 97.3 97.2 101.77 102.64 105.55 104.2 104.7 103.7
21/09/2019 23:12:58 97.01 97.07 100.76 96.2 97.3 97.2 103.77 103.61 105.55 104.2 104.7 103.7
21/09/2019 23:12:59 97.27 97.57 100.76 96.2 97.3 97.2 103.07 103.33 105.55 104.2 104.7 103.7
21/09/2019 23:13:00 95.33 97.03 100.76 96.2 97.3 97.2 102.97 103.34 105.55 104.2 104.7 103.7
21/09/2019 23:13:01 98.02 97.59 100.76 96.1 97.3 97.2 103.79 104.08 105.55 104.2 104.7 103.7
21/09/2019 23:13:02 98.6 98.59 100.76 96.2 97.3 97.2 103.32 104.01 105.55 104.2 104.7 103.7
21/09/2019 23:13:03 98.01 98.17 100.76 96.2 97.3 97.2 104.05 104.05 105.55 104.2 104.7 103.7
21/09/2019 23:13:04 99.56 99.44 100.76 96.2 97.3 97.2 103.94 104.54 105.55 104.2 104.7 103.7
21/09/2019 23:13:05 96.68 98.8 100.76 96.2 97.3 97.2 103.33 104.24 105.55 104.2 104.7 103.7
21/09/2019 23:13:06 96.7 97.34 100.76 96.1 97.3 97.2 103.19 103.93 105.55 104.2 104.7 103.7
21/09/2019 23:13:07 96.23 97.09 100.76 96.1 97.3 97.2 103.28 103.52 105.55 104.1 104.7 103.7
21/09/2019 23:13:08 96.02 96.73 100.76 96.1 97.3 97.2 102.31 103.16 105.44 104.1 104.7 103.7
21/09/2019 23:13:09 95.93 96.74 99.5 96.1 97.3 97.2 102.72 103.13 105.05 104.1 104.7 103.7
21/09/2019 23:13:10 97.49 97.36 99.44 96.1 97.3 97.2 102.59 103.14 104.69 104.1 104.7 103.7
21/09/2019 23:13:11 97.25 97.54 99.44 96.1 97.3 97.2 102.65 102.91 104.69 104.1 104.7 103.7
21/09/2019 23:13:12 97.66 97.9 99.44 96.1 97.3 97.2 103.52 103.55 104.69 104.1 104.7 103.7
21/09/2019 23:13:13 98.53 98.63 99.44 96.1 97.3 97.2 102.52 103.29 104.69 104.1 104.7 103.7
21/09/2019 23:13:14 97.54 98.9 99.44 96.1 97.3 97.2 100.15 102.93 104.69 104.1 104.7 103.7
21/09/2019 23:13:15 96.41 97.69 99.44 96.1 97.3 97.2 103.79 103.12 104.69 104.1 104.7 103.7
21/09/2019 23:13:16 96.56 96.92 99.44 96.1 97.3 97.2 103.53 103.51 104.69 104.1 104.7 103.7
21/09/2019 23:13:17 96.68 97.2 99.44 96.1 97.3 97.2 102.72 103.5 104.69 104.1 104.7 103.7
21/09/2019 23:13:18 98.52 97.95 99.44 96.1 97.3 97.2 103.04 103.41 104.54 104.1 104.7 103.7
21/09/2019 23:13:19 98.05 98.14 99.44 96.1 97.3 97.2 103.95 103.84 104.54 104.1 104.7 103.7
21/09/2019 23:13:20 97.79 98.12 99.44 96.1 97.3 97.2 104.58 104.45 104.54 104.1 104.7 103.7
21/09/2019 23:13:21 99.01 99 99.44 96.2 97.3 97.2 104.48 104.53 104.54 104.1 104.7 103.7
21/09/2019 23:13:22 97.87 99.08 99.44 96.2 97.3 97.2 103.46 104.54 104.54 104.1 104.7 103.7
21/09/2019 23:13:23 98.38 99.31 99.44 96.2 97.3 97.2 103.56 104.43 104.54 104.1 104.7 103.7
21/09/2019 23:13:24 97 98 99.44 96.2 97.3 97.2 103.64 103.9 104.54 104.1 104.7 103.7
21/09/2019 23:13:25 97.06 97.59 99.44 96.2 97.3 97.2 103.88 104.02 104.54 104.2 104.7 103.7
21/09/2019 23:13:26 96.85 97.51 99.44 96.2 97.3 97.2 103.13 103.91 104.54 104.2 104.7 103.7
21/09/2019 23:13:27 99.12 98.6 99.44 96.2 97.3 97.2 103.35 103.72 104.54 104.2 104.6 103.7
21/09/2019 23:13:28 100.13 99.94 99.94 96.2 97.4 97.2 104.76 104.58 104.58 104.2 104.6 103.7
21/09/2019 23:13:29 100.21 100.36 100.36 96.2 97.4 97.2 104.02 104.55 104.58 104.2 104.6 103.8
21/09/2019 23:13:30 99.26 100.15 100.36 96.3 97.4 97.2 104.14 104.51 104.58 104.2 104.6 103.8
21/09/2019 23:13:31 96.42 99.24 100.36 96.3 97.4 97.2 102.9 104.27 104.58 104.2 104.6 103.8
21/09/2019 23:13:32 96.87 97.68 100.36 96.3 97.4 97.2 100.15 103.29 104.58 104.2 104.6 103.8
21/09/2019 23:13:33 96.44 97.14 100.36 96.3 97.4 97.2 103.39 103.02 104.58 104.2 104.6 103.8
21/09/2019 23:13:34 99.32 98.9 100.36 96.3 97.4 97.2 103.57 103.41 104.58 104.2 104.6 103.8
21/09/2019 23:13:35 100.07 99.92 100.36 96.3 97.4 97.2 103.81 103.71 104.58 104.2 104.6 103.8
21/09/2019 23:13:36 97.09 99.29 100.36 96.3 97.4 97.2 103.49 103.89 104.58 104.2 104.6 103.8
21/09/2019 23:13:37 95.96 97.99 100.36 96.3 97.4 97.2 102.62 103.57 104.58 104.3 104.6 103.8
21/09/2019 23:13:38 96.91 97.23 100.36 96.3 97.4 97.2 102.75 103.29 104.58 104.3 104.6 103.8
21/09/2019 23:13:39 97.36 97.3 100.36 96.3 97.4 97.2 103.47 103.29 104.58 104.3 104.6 103.8
21/09/2019 23:13:40 98.04 97.88 100.36 96.3 97.4 97.2 103.21 103.65 104.58 104.3 104.6 103.8
21/09/2019 23:13:41 97.54 98.65 100.36 96.3 97.4 97.2 99.41 103.13 104.58 104.2 104.6 103.8
21/09/2019 23:13:42 94.87 97.19 100.36 96.3 97.4 97.2 103.89 103.23 104.58 104.2 104.5 103.8
21/09/2019 23:13:43 93.9 96.04 100.36 96.3 97.4 97.2 102.67 103.14 104.58 104.2 104.5 103.8
21/09/2019 23:13:44 94.4 95.36 100.36 96.3 97.4 97.2 102.5 103.35 104.58 104.2 104.5 103.8
21/09/2019 23:13:45 96.86 96.25 100.36 96.3 97.4 97.2 104.09 103.65 104.58 104.2 104.5 103.8
21/09/2019 23:13:46 94.42 96.13 100.36 96.3 97.4 97.2 103.62 103.9 104.58 104.2 104.5 103.8
21/09/2019 23:13:47 94.63 95.59 100.36 96.3 97.4 97.2 104.79 104.65 104.65 104.2 104.5 103.8
21/09/2019 23:13:48 94.88 95.27 100.36 96.3 97.4 97.2 104.91 104.92 104.92 104.2 104.5 103.8
21/09/2019 23:13:49 100.09 99.48 100.36 96.3 97.4 97.2 105.56 105.72 105.72 104.2 104.5 103.8
21/09/2019 23:13:50 96.8 98.87 100.36 96.3 97.4 97.2 103.67 105.48 105.72 104.2 104.5 103.8
21/09/2019 23:13:51 96.05 97.68 100.36 96.3 97.4 97.2 104.42 104.64 105.72 104.2 104.5 103.8
21/09/2019 23:13:52 95.94 97.03 100.36 96.3 97.4 97.2 104.72 104.87 105.72 104.2 104.5 103.8
21/09/2019 23:13:53 95.74 96.74 100.36 96.3 97.4 97.2 104.12 105.05 105.72 104.2 104.5 103.8
21/09/2019 23:13:54 95.17 96.12 100.36 96.2 97.4 97.2 106.76 106.11 106.11 104.2 104.5 103.8
21/09/2019 23:13:55 95.5 96.05 100.36 96.2 97.4 97.3 106.79 107.15 107.15 104.2 104.5 103.8
21/09/2019 23:13:56 95.94 96.01 100.36 96.2 97.4 97.3 105.32 106.23 107.15 104.2 104.5 103.8
21/09/2019 23:13:57 96.71 96.53 100.36 96.2 97.4 97.3 104.37 105.75 107.15 104.2 104.5 103.8
21/09/2019 23:13:58 97.7 97.73 100.36 96.3 97.4 97.3 106.64 106.32 107.15 104.2 104.5 103.8
21/09/2019 23:13:59 97.78 97.91 100.15 96.3 97.4 97.3 103.27 106.21 107.15 104.2 104.4 103.8
21/09/2019 23:14:00 96.18 97.82 99.92 96.3 97.4 97.3 103.3 104.81 107.15 104.2 104.4 103.8
21/09/2019 23:14:01 92.78 96.7 99.92 96.3 97.4 97.3 102.43 104.03 107.15 104.2 104.4 103.8
21/09/2019 23:14:02 95.24 95.43 99.92 96.3 97.4 97.3 103.53 103.76 107.15 104.2 104.4 103.8
21/09/2019 23:14:03 94.32 95.18 99.92 96.3 97.4 97.3 102.97 103.57 107.15 104.2 104.4 103.8
21/09/2019 23:14:04 96.92 96.29 99.92 96.3 97.4 97.3 103.68 104.08 107.15 104.1 104.4 103.8
21/09/2019 23:14:05 95.36 96.69 99.48 96.3 97.4 97.3 103.7 104.14 107.15 104.1 104.4 103.8
21/09/2019 23:14:06 94.63 95.44 99.48 96.3 97.4 97.3 102.41 104.11 107.15 104.1 104.5 103.8
21/09/2019 23:14:07 94.66 95.1 99.48 96.3 97.4 97.3 102.4 103.77 107.15 104.1 104.5 103.8
21/09/2019 23:14:08 95.28 95.34 99.48 96.3 97.4 97.3 102.92 103.87 107.15 104.1 104.5 103.8
21/09/2019 23:14:09 97.29 97.16 99.48 96.3 97.4 97.3 102.92 103.53 107.15 104.1 104.5 103.8
21/09/2019 23:14:10 93.37 96.33 99.48 96.3 97.4 97.3 102.69 103.74 107.15 104.1 104.5 103.8
21/09/2019 23:14:11 94.37 95.06 99.48 96.3 97.4 97.3 102.86 103.4 107.15 104.1 104.5 103.8
21/09/2019 23:14:12 94.79 94.84 99.48 96.3 97.4 97.3 103.62 103.93 107.15 104.1 104.5 103.8
21/09/2019 23:14:13 97.07 96.56 99.48 96.3 97.4 97.3 102.58 103.4 107.15 104.1 104.5 103.8
21/09/2019 23:14:14 93.37 96.55 99.48 96.3 97.4 97.3 103.67 103.95 107.15 104.1 104.5 103.8
21/09/2019 23:14:15 93.87 94.67 99.48 96.3 97.4 97.3 103.03 103.67 107.15 104.1 104.5 103.8
21/09/2019 23:14:16 93.37 94.47 99.48 96.3 97.4 97.3 100.94 103.67 107.15 104.1 104.5 103.8
21/09/2019 23:14:17 89.6 93.72 99.48 96.3 97.4 97.3 96.31 102.17 107.15 104 104.5 103.8
21/09/2019 23:14:18 91.31 92.1 99.48 96.3 97.4 97.3 101.38 101.51 107.15 104 104.5 103.8
21/09/2019 23:14:19 91.59 92.16 98.87 96.3 97.3 97.2 97.58 100.41 107.15 104 104.5 103.8
21/09/2019 23:14:20 94.84 93.92 97.91 96.3 97.3 97.2 97.94 98.81 107.15 104 104.5 103.8
21/09/2019 23:14:21 96.15 95.79 97.91 96.4 97.3 97.3 97.57 98.27 107.15 104 104.5 103.8
21/09/2019 23:14:22 96.72 96.57 97.91 96.4 97.3 97.3 96.7 98.07 107.15 104 104.5 103.8
21/09/2019 23:14:23 98.24 97.79 97.91 96.4 97.3 97.3 97.57 97.56 107.15 103.9 104.5 103.8
21/09/2019 23:14:24 96.94 98.19 98.19 96.4 97.3 97.3 97.16 97.82 107.15 103.9 104.5 103.8
21/09/2019 23:14:25 88.64 96.98 98.19 96.4 97.3 97.3 90.54 97.14 106.32 103.9 104.5 103.8
21/09/2019 23:14:26 93.32 93.88 98.19 96.4 97.3 97.3 101.53 100.85 106.32 103.9 104.5 103.8
21/09/2019 23:14:27 92.39 93.87 98.19 96.4 97.3 97.3 104.51 103.72 106.32 103.9 104.5 103.8
21/09/2019 23:14:28 93.28 93.15 98.19 96.4 97.3 97.3 103.83 104.22 106.21 103.9 104.5 103.8
21/09/2019 23:14:29 93.94 93.9 98.19 96.4 97.3 97.3 103.54 104.49 104.81 103.9 104.5 103.8
21/09/2019 23:14:30 93.27 93.9 98.19 96.4 97.3 97.3 102.1 104.6 104.6 103.9 104.5 103.8
21/09/2019 23:14:31 93.34 94.17 98.19 96.4 97.3 97.2 104.4 104.04 104.6 103.9 104.5 103.8
21/09/2019 23:14:32 92.13 93.56 98.19 96.4 97.3 97.2 104.3 104.44 104.6 103.9 104.5 103.8
21/09/2019 23:14:33 94.33 94.05 98.19 96.4 97.3 97.2 107.71 107.07 107.07 103.9 104.5 103.8
21/09/2019 23:14:34 94.79 94.56 98.19 96.4 97.3 97.2 106.64 107.54 107.54 103.9 104.5 103.8
21/09/2019 23:14:35 95.85 95.59 98.19 96.4 97.3 97.2 102.37 106.54 107.54 103.9 104.5 103.8
21/09/2019 23:14:36 94.73 95.66 98.19 96.4 97.3 97.2 104.56 105.21 107.54 103.9 104.5 103.8
21/09/2019 23:14:37 93.29 94.99 98.19 96.4 97.3 97.2 104.81 104.88 107.54 103.9 104.5 103.8
21/09/2019 23:14:38 94.11 94.61 98.19 96.4 97.3 97.2 105.82 105.66 107.54 103.9 104.5 103.8
21/09/2019 23:14:39 95.22 95.06 98.19 96.4 97.3 97.2 106.8 106.64 107.54 103.9 104.5 103.8
21/09/2019 23:14:40 93.77 94.85 98.19 96.4 97.3 97.2 104.34 106.54 107.54 103.9 104.5 103.8
21/09/2019 23:14:41 93.66 94.21 98.19 96.4 97.3 97.2 104.38 105.31 107.54 103.9 104.5 103.8
21/09/2019 23:14:42 95.63 95.49 98.19 96.4 97.3 97.2 105.57 105.37 107.54 103.9 104.5 103.8
21/09/2019 23:14:43 95.73 95.68 98.19 96.4 97.3 97.2 103.16 105.58 107.54 103.9 104.5 103.8
21/09/2019 23:14:44 95.74 96.65 98.19 96.4 97.3 97.2 103.58 104 107.54 103.9 104.5 103.8
21/09/2019 23:14:45 94.36 95.46 98.19 96.4 97.3 97.2 103.02 104.09 107.54 103.9 104.5 103.8
21/09/2019 23:14:46 94.5 94.89 98.19 96.4 97.3 97.2 104.91 104.53 107.54 103.9 104.5 103.8
21/09/2019 23:14:47 93.77 94.63 98.19 96.4 97.3 97.2 106.6 106.1 107.54 103.9 104.5 103.8
21/09/2019 23:14:48 92.65 94.5 98.19 96.4 97.3 97.2 106.44 106.67 107.54 103.9 104.5 103.8
21/09/2019 23:14:49 92.67 93.79 98.19 96.4 97.3 97.2 103.95 106.17 107.54 103.9 104.5 103.8
21/09/2019 23:14:50 96.81 96.01 98.19 96.4 97.3 97.2 103.43 105.08 107.54 103.9 104.5 103.8
21/09/2019 23:14:51 100.99 100.65 100.65 96.5 97.3 97.2 106.81 106.09 107.54 103.9 104.5 103.8
21/09/2019 23:14:52 95.84 99.07 100.65 96.5 97.3 97.2 101.7 105.99 107.54 103.9 104.5 103.8
21/09/2019 23:14:53 94.61 97.44 100.65 96.5 97.3 97.2 101.83 103.73 107.54 103.9 104.4 103.8
21/09/2019 23:14:54 95.61 96.55 100.65 96.5 97.3 97.2 103.83 104.26 107.54 103.9 104.4 103.8
21/09/2019 23:14:55 95.07 95.5 100.65 96.5 97.3 97.2 102.8 103.57 107.54 103.9 104.4 103.8
21/09/2019 23:14:56 95.87 95.99 100.65 96.5 97.3 97.2 103.86 104.29 107.54 103.8 104.4 103.8
21/09/2019 23:14:57 94.98 95.71 100.65 96.5 97.3 97.2 102.54 103.75 107.54 103.8 104.4 103.8
21/09/2019 23:14:58 94.52 95.41 100.65 96.5 97.3 97.2 103.53 104.05 107.54 103.8 104.4 103.8
21/09/2019 23:14:59 94.58 95.74 100.65 96.5 97.3 97.2 103.16 103.81 107.54 103.8 104.4 103.8
21/09/2019 23:15:00 100.45 99.8 100.65 96.5 97.3 97.2 104.84 105.14 107.54 103.8 104.4 103.8
21/09/2019 23:15:01 92.47 99.57 100.65 96.5 97.3 97.2 100.81 105.22 107.54 103.8 104.4 103.8
21/09/2019 23:15:02 94.8 96.51 100.65 96.5 97.3 97.2 103.76 104.28 107.54 103.8 104.4 103.8
21/09/2019 23:15:03 94.79 95.98 100.65 96.5 97.3 97.2 103.1 104.55 107.54 103.8 104.4 103.8
21/09/2019 23:15:04 94.15 94.9 100.65 96.5 97.3 97.2 102.51 103.73 106.67 103.8 104.4 103.8
21/09/2019 23:15:05 95.45 95.83 100.65 96.5 97.3 97.2 104.28 104.49 106.67 103.8 104.4 103.8
21/09/2019 23:15:06 95.89 95.67 100.65 96.5 97.3 97.2 102.61 103.77 106.67 103.8 104.4 103.8
21/09/2019 23:15:07 95.25 96.16 100.65 96.6 97.3 97.2 103.62 104.14 106.67 103.8 104.4 103.8
21/09/2019 23:15:08 96.75 96.33 100.65 96.6 97.3 97.2 103.04 103.76 106.67 103.8 104.4 103.8
21/09/2019 23:15:09 93.6 96.26 100.65 96.6 97.3 97.2 104.32 104.56 106.67 103.8 104.4 103.8
21/09/2019 23:15:10 97.04 96.39 100.65 96.6 97.3 97.2 101.99 104.35 106.67 103.7 104.4 103.8
21/09/2019 23:15:11 95.91 96.88 100.65 96.6 97.3 97.2 104.02 103.99 106.67 103.7 104.4 103.8
21/09/2019 23:15:12 93.87 95.86 100.65 96.6 97.3 97.2 103.1 104.23 106.67 103.7 104.4 103.8
21/09/2019 23:15:13 93.95 95.16 100.65 96.6 97.3 97.2 105.97 105.41 106.67 103.7 104.4 103.8
21/09/2019 23:15:14 95.33 95.09 100.65 96.6 97.3 97.2 108.37 107.6 107.6 103.8 104.4 103.8
21/09/2019 23:15:15 95.4 95.62 100.65 96.6 97.3 97.2 105.25 107.64 107.64 103.8 104.4 103.8
21/09/2019 23:15:16 93.33 95.32 100.65 96.6 97.3 97.2 103.97 106.06 107.64 103.7 104.4 103.8
21/09/2019 23:15:17 93.94 94.44 100.65 96.6 97.3 97.2 104.44 105.09 107.64 103.7 104.4 103.8
21/09/2019 23:15:18 94.68 94.56 100.65 96.6 97.3 97.2 104.88 105.61 107.64 103.7 104.4 103.8
21/09/2019 23:15:19 96.21 95.83 100.65 96.6 97.3 97.2 102.12 104.46 107.64 103.7 104.4 103.8
21/09/2019 23:15:20 95.82 95.98 100.65 96.6 97.3 97.2 104.19 104.19 107.64 103.7 104.4 103.8
21/09/2019 23:15:21 96.59 96.8 99.8 96.6 97.3 97.2 104.54 104.55 107.64 103.7 104.4 103.9
21/09/2019 23:15:22 94.43 96.27 99.8 96.6 97.3 97.2 105.74 105.43 107.64 103.7 104.4 103.9
21/09/2019 23:15:23 95.41 95.42 99.8 96.6 97.3 97.2 107.86 107.3 107.64 103.7 104.4 103.9
21/09/2019 23:15:24 94.79 95.67 99.8 96.6 97.3 97.2 103.48 107.22 107.64 103.7 104.4 103.9
21/09/2019 23:15:25 94.48 94.81 99.8 96.6 97.3 97.2 104.31 105.37 107.64 103.7 104.4 103.9
21/09/2019 23:15:26 93.86 94.86 99.8 96.6 97.3 97.2 105.4 105.34 107.64 103.7 104.4 103.9
21/09/2019 23:15:27 94.96 94.82 99.8 96.6 97.3 97.2 100.02 105.38 107.64 103.7 104.4 103.9
21/09/2019 23:15:28 92.89 94.81 99.8 96.6 97.3 97.2 101.17 102.55 107.64 103.7 104.4 103.9
21/09/2019 23:15:29 93.08 93.84 99.8 96.6 97.2 97.2 98.38 101.93 107.64 103.7 104.4 103.9
21/09/2019 23:15:30 95.38 94.93 99.57 96.6 97.2 97.2 98.77 100.12 107.64 103.7 104.4 103.9
21/09/2019 23:15:31 95.24 95.23 96.88 96.6 97.2 97.2 97.6 99.34 107.64 103.6 104.4 103.9
21/09/2019 23:15:32 95.12 95.34 96.88 96.6 97.2 97.2 96.33 98.34 107.64 103.6 104.4 103.9
21/09/2019 23:15:33 96.16 95.87 96.88 96.6 97.2 97.2 96.08 97.18 107.64 103.6 104.4 103.9
21/09/2019 23:15:34 95.44 95.9 96.88 96.6 97.2 97.2 96.75 96.97 107.64 103.6 104.4 103.9
21/09/2019 23:15:35 93.32 95.47 96.88 96.6 97.2 97.2 103.03 101.6 107.64 103.6 104.4 103.9
21/09/2019 23:15:36 90.35 94.02 96.88 96.6 97.2 97.2 100.01 101.49 107.64 103.6 104.4 103.9
21/09/2019 23:15:37 87.6 91.91 96.88 96.6 97.2 97.2 100.94 101.2 107.64 103.5 104.4 103.9
21/09/2019 23:15:38 95.87 94.88 96.88 96.6 97.2 97.2 100.71 101.35 107.64 103.5 104.4 103.9
21/09/2019 23:15:39 102.42 101.07 101.07 96.6 97.3 97.2 104.72 103.68 107.64 103.5 104.4 103.9
21/09/2019 23:15:40 101.05 101.23 101.23 96.6 97.3 97.3 104.04 104.14 107.64 103.5 104.3 103.9
21/09/2019 23:15:41 95.32 101.13 101.23 96.6 97.3 97.3 100.25 104.09 107.64 103.5 104.3 103.9
21/09/2019 23:15:42 94.99 98.47 101.23 96.6 97.3 97.3 100.41 102.23 107.64 103.5 104.3 103.9
21/09/2019 23:15:43 95.55 96.79 101.23 96.6 97.3 97.3 100.01 101.17 107.64 103.5 104.3 103.9
21/09/2019 23:15:44 93.75 95.71 101.23 96.6 97.3 97.3 99.82 100.75 107.64 103.5 104.3 103.9
21/09/2019 23:15:45 97.18 96.72 101.23 96.6 97.3 97.3 101.12 100.87 107.3 103.5 104.3 103.9
21/09/2019 23:15:46 94.48 96.24 101.23 96.6 97.3 97.3 101.82 102.22 107.3 103.5 104.3 103.9
21/09/2019 23:15:47 93.97 95.2 101.23 96.6 97.3 97.3 102.21 102.48 107.3 103.5 104.3 103.9
21/09/2019 23:15:48 95.68 95.61 101.23 96.6 97.3 97.3 103.15 103.13 107.3 103.5 104.3 103.9
21/09/2019 23:15:49 92.41 95.4 101.23 96.6 97.3 97.2 99.93 103.21 107.3 103.5 104.3 103.9
21/09/2019 23:15:50 93.01 93.74 101.23 96.6 97.3 97.3 100.41 101.5 107.3 103.5 104.3 103.9
21/09/2019 23:15:51 94.54 94.45 101.23 96.6 97.3 97.2 101.83 101.81 107.3 103.5 104.3 103.9
21/09/2019 23:15:52 92.69 94.05 101.23 96.6 97.3 97.2 100.88 101.99 107.3 103.5 104.3 103.9
21/09/2019 23:15:53 95.14 94.67 101.23 96.5 97.3 97.2 102.49 102.4 107.22 103.5 104.3 103.9
21/09/2019 23:15:54 93.81 95.08 101.23 96.5 97.3 97.2 103.78 103.88 105.38 103.5 104.3 103.9
21/09/2019 23:15:55 93.07 93.96 101.23 96.5 97.3 97.2 100.45 102.87 105.38 103.5 104.3 103.9
21/09/2019 23:15:56 95.1 94.92 101.23 96.5 97.3 97.2 102.17 102.43 105.38 103.5 104.3 103.9
21/09/2019 23:15:57 93.91 94.61 101.23 96.5 97.3 97.2 101.15 102.16 104.14 103.5 104.3 103.9
21/09/2019 23:15:58 94.36 94.59 101.23 96.5 97.3 97.2 101.99 102.25 104.14 103.5 104.3 103.9
21/09/2019 23:15:59 92.32 94.39 101.23 96.5 97.3 97.2 101.47 102.53 104.14 103.5 104.2 103.9
21/09/2019 23:16:00 93.87 93.75 101.23 96.5 97.3 97.2 100.18 101.61 104.14 103.5 104.2 103.9
21/09/2019 23:16:01 95.2 95.22 101.23 96.5 97.3 97.2 100.88 101.58 104.14 103.5 104.2 103.9
21/09/2019 23:16:02 93.62 94.57 101.23 96.5 97.3 97.2 101.06 101.18 104.14 103.4 104.2 103.9
21/09/2019 23:16:03 93.5 94.52 101.23 96.5 97.3 97.2 105.61 104.97 104.97 103.5 104.2 103.9
21/09/2019 23:16:04 94.16 94.24 101.23 96.5 97.3 97.2 102.8 104.98 104.98 103.5 104.2 103.9
21/09/2019 23:16:05 97.7 97.05 101.23 96.5 97.3 97.2 102.86 103.7 104.98 103.5 104.2 103.9
21/09/2019 23:16:06 98.76 98.84 101.23 96.5 97.3 97.3 104.28 104.87 104.98 103.5 104.2 103.9
21/09/2019 23:16:07 95.7 97.76 101.23 96.5 97.3 97.3 105.23 104.97 104.98 103.5 104.2 103.9
21/09/2019 23:16:08 95.82 96.67 101.23 96.5 97.3 97.3 104.45 105.61 105.61 103.5 104.2 103.9
21/09/2019 23:16:09 95.26 96.31 101.23 96.5 97.3 97.3 104.24 104.54 105.61 103.5 104.2 103.9
21/09/2019 23:16:10 95.29 95.68 101.13 96.5 97.3 97.3 104.69 105.27 105.61 103.5 104.2 103.9
21/09/2019 23:16:11 94.77 95.58 98.84 96.5 97.3 97.3 103.06 104.43 105.61 103.5 104.2 103.9
21/09/2019 23:16:12 96.09 95.94 98.84 96.5 97.3 97.3 104.67 104.69 105.61 103.5 104.2 103.9
21/09/2019 23:16:13 96.15 96.16 98.84 96.5 97.3 97.3 103.82 105.12 105.61 103.5 104.2 103.9
21/09/2019 23:16:14 96.89 96.86 98.84 96.5 97.3 97.3 100.76 103.65 105.61 103.5 104.2 103.9
21/09/2019 23:16:15 96.65 96.89 98.84 96.5 97.3 97.3 101.61 102.18 105.61 103.5 104.2 103.9
21/09/2019 23:16:16 95.08 96.94 98.84 96.5 97.3 97.3 103.79 103.24 105.61 103.5 104.2 103.9
21/09/2019 23:16:17 93.43 95.53 98.84 96.5 97.3 97.3 100.41 103.23 105.61 103.5 104.2 103.9
21/09/2019 23:16:18 93.76 94.29 98.84 96.5 97.3 97.3 101.33 101.79 105.61 103.4 104.2 103.9
21/09/2019 23:16:19 93.39 94.59 98.84 96.4 97.3 97.3 102.62 102.78 105.61 103.4 104.2 103.9
21/09/2019 23:16:20 94.72 94.45 98.84 96.4 97.3 97.3 100.75 102.03 105.61 103.4 104.2 103.9
21/09/2019 23:16:21 95.02 95.18 98.84 96.4 97.2 97.3 102.19 102.41 105.61 103.4 104.2 103.9
21/09/2019 23:16:22 93.15 94.73 98.84 96.4 97.2 97.3 100.78 102.1 105.61 103.4 104.2 103.9
21/09/2019 23:16:23 95.78 95.46 98.84 96.4 97.2 97.3 100.63 101.06 105.61 103.4 104.2 103.9
21/09/2019 23:16:24 94.05 95.29 98.84 96.4 97.2 97.3 102.89 102.75 105.61 103.4 104.2 103.9
21/09/2019 23:16:25 93.75 94.31 98.84 96.4 97.2 97.2 100.52 101.86 105.61 103.4 104.2 103.9
21/09/2019 23:16:26 94.96 95.07 98.84 96.4 97.2 97.2 101.06 101.77 105.61 103.4 104.2 103.9
21/09/2019 23:16:27 93.33 94.63 98.84 96.4 97.2 97.2 100.71 101.23 105.61 103.4 104.2 103.9
21/09/2019 23:16:28 97.63 96.74 98.84 96.4 97.2 97.2 105.27 104.39 105.61 103.4 104.2 103.9
21/09/2019 23:16:29 96.73 97.45 98.84 96.4 97.2 97.2 102.78 104.33 105.61 103.4 104.2 103.9
21/09/2019 23:16:30 94.7 96.36 98.84 96.3 97.2 97.2 100.88 103.37 105.61 103.4 104.2 103.9
21/09/2019 23:16:31 94.82 95.62 98.84 96.3 97.2 97.2 102.23 102.75 105.61 103.4 104.2 103.9
21/09/2019 23:16:32 94.38 95.22 98.84 96.3 97.2 97.2 101.65 102.16 105.61 103.4 104.2 103.9
21/09/2019 23:16:33 95.32 95.36 98.84 96.3 97.2 97.2 102.64 102.44 105.61 103.4 104.2 103.9
21/09/2019 23:16:34 97.55 97.57 98.84 96.3 97.2 97.2 100.86 102.46 105.61 103.3 104.2 103.9
21/09/2019 23:16:35 97.28 97.91 98.84 96.3 97.2 97.2 101.79 102.19 105.61 103.3 104.2 103.9
21/09/2019 23:16:36 97.9 98.27 98.27 96.3 97.2 97.2 100.97 102.16 105.61 103.3 104.2 103.9
21/09/2019 23:16:37 97.32 97.81 98.27 96.3 97.2 97.2 101.87 101.98 105.61 103.3 104.2 103.9
21/09/2019 23:16:38 97.36 97.7 98.27 96.3 97.2 97.2 101.5 101.76 105.27 103.3 104.2 103.9
21/09/2019 23:16:39 98.54 98.41 98.41 96.4 97.2 97.3 101.31 102.01 105.27 103.3 104.2 103.9
21/09/2019 23:16:40 100.72 100.25 100.25 96.4 97.2 97.3 103 102.62 105.12 103.3 104.2 103.9
21/09/2019 23:16:41 97.95 99.89 100.25 96.4 97.2 97.3 101.1 102.57 105.12 103.3 104.2 103.9
21/09/2019 23:16:42 97.25 98.96 100.25 96.4 97.2 97.3 101.53 102.24 105.12 103.3 104.2 103.9
21/09/2019 23:16:43 98.37 98.85 100.25 96.4 97.3 97.3 101.7 102.1 104.39 103.3 104.2 103.9
21/09/2019 23:16:44 97.02 98.48 100.25 96.4 97.3 97.3 101.74 102.26 104.39 103.3 104.2 103.9
21/09/2019 23:16:45 97.27 97.96 100.25 96.4 97.3 97.3 101.58 101.82 104.39 103.3 104.2 103.9
21/09/2019 23:16:46 96.42 97.43 100.25 96.4 97.3 97.3 100.98 101.91 104.39 103.3 104.1 103.9
21/09/2019 23:16:47 98.22 97.91 100.25 96.4 97.3 97.3 101.97 101.95 104.39 103.3 104.1 103.9
21/09/2019 23:16:48 98.71 98.98 100.25 96.4 97.3 97.3 101.75 102.29 104.39 103.3 104.1 103.9
21/09/2019 23:16:49 95.99 98.02 100.25 96.4 97.3 97.3 101.7 102.27 104.39 103.3 104.1 103.9
21/09/2019 23:16:50 96.13 97.09 100.25 96.4 97.3 97.3 101.18 101.55 104.39 103.3 104.1 103.9
21/09/2019 23:16:51 98.38 98.13 100.25 96.4 97.3 97.3 101.56 102.11 104.39 103.3 104.1 103.9
21/09/2019 23:16:52 98.14 98.34 100.25 96.4 97.3 97.3 101.93 102.09 104.39 103.3 104.1 103.9
21/09/2019 23:16:53 99.17 99.06 100.25 96.4 97.3 97.3 102.02 102.37 104.39 103.3 104.1 103.9
21/09/2019 23:16:54 99.07 99.25 100.25 96.4 97.3 97.3 102.57 102.57 104.39 103.3 104.1 103.9
21/09/2019 23:16:55 98.13 99.18 100.25 96.4 97.3 97.3 101.83 102.45 104.39 103.3 104.1 103.9
21/09/2019 23:16:56 96.78 98.72 100.25 96.4 97.3 97.3 100.96 102.16 104.39 103.3 104.1 103.9
21/09/2019 23:16:57 89.87 97.32 100.25 96.4 97.3 97.3 99.94 101.47 104.39 103.2 104.1 103.9
21/09/2019 23:16:58 95.57 95.39 100.25 96.4 97.3 97.3 100.18 100.94 104.33 103.2 104.1 103.9
21/09/2019 23:16:59 96.41 96.18 100.25 96.4 97.3 97.3 101.61 101.35 103.37 103.2 104.1 103.9
21/09/2019 23:17:00 96.63 96.67 100.25 96.4 97.3 97.3 101.23 101.38 102.75 103.2 104.1 103.9
21/09/2019 23:17:01 96.61 96.73 100.25 96.4 97.3 97.3 100.97 101.69 102.62 103.2 104.1 103.9
21/09/2019 23:17:02 97.06 97.19 100.25 96.4 97.3 97.3 101.47 101.56 102.62 103.2 104.1 103.9
21/09/2019 23:17:03 96.41 97.3 100.25 96.4 97.3 97.3 100.42 101.53 102.62 103.2 104.1 103.9
21/09/2019 23:17:04 95.15 96.8 100.25 96.4 97.3 97.3 101.22 101.58 102.62 103.2 104.1 103.9
21/09/2019 23:17:05 94.63 96.09 100.25 96.4 97.3 97.3 100.17 101.11 102.62 103.2 104.1 103.9
21/09/2019 23:17:06 95.41 95.45 100.25 96.4 97.3 97.3 101.02 101.34 102.62 103.2 104.1 103.9
21/09/2019 23:17:07 96.34 96.06 100.25 96.4 97.3 97.3 101.14 101.35 102.62 103.2 104 103.9
21/09/2019 23:17:08 95.71 96.39 100.25 96.4 97.3 97.3 100.35 101.32 102.62 103.2 104 103.9
21/09/2019 23:17:09 96.1 96.33 100.25 96.4 97.3 97.3 101.48 101.54 102.62 103.2 104 103.9
21/09/2019 23:17:10 97.4 97.02 99.89 96.4 97.3 97.3 100.71 101.39 102.57 103.2 104 103.9
21/09/2019 23:17:11 95.81 96.89 99.25 96.4 97.3 97.3 101.62 101.7 102.57 103.2 104 103.9
21/09/2019 23:17:12 94.32 96.24 99.25 96.4 97.3 97.3 100.68 101.38 102.57 103.2 104 103.9
21/09/2019 23:17:13 97.72 97.19 99.25 96.4 97.3 97.3 101.05 101.48 102.57 103.1 104 103.9
21/09/2019 23:17:14 96.93 97.22 99.25 96.4 97.3 97.3 101.84 101.75 102.57 103.1 104 103.9
21/09/2019 23:17:15 96.91 97.46 99.25 96.4 97.3 97.3 100.76 101.87 102.57 103.1 104 103.9
21/09/2019 23:17:16 97.25 97.61 99.25 96.4 97.3 97.3 102.36 102.12 102.57 103.1 104 103.9
21/09/2019 23:17:17 96.27 97.24 99.25 96.4 97.3 97.3 101.36 101.82 102.57 103.1 103.9 103.9
21/09/2019 23:17:18 96.08 96.66 99.25 96.4 97.3 97.3 100.45 101.62 102.57 103.1 103.9 103.9
21/09/2019 23:17:19 98.65 98.05 99.25 96.4 97.3 97.3 103.03 102.39 102.57 103.1 103.9 103.9
21/09/2019 23:17:20 97.39 98.95 99.25 96.4 97.3 97.3 101.42 102.71 102.71 103.1 103.9 103.9
21/09/2019 23:17:21 98.41 98.52 99.25 96.4 97.3 97.3 103.25 102.86 102.86 103.1 103.9 103.9
21/09/2019 23:17:22 97.5 98.68 99.25 96.4 97.3 97.3 102.07 102.9 102.9 103.1 103.9 103.9
21/09/2019 23:17:23 96.96 97.95 99.25 96.4 97.3 97.3 101.67 102.53 102.9 103.1 103.9 103.9
21/09/2019 23:17:24 96.64 98.08 99.18 96.4 97.3 97.3 101.82 102.58 102.9 103.1 103.9 103.9
21/09/2019 23:17:25 95.57 96.78 98.95 96.4 97.3 97.3 100.24 101.88 102.9 103.1 103.9 103.9
21/09/2019 23:17:26 96.58 96.73 98.95 96.4 97.3 97.3 102.1 101.79 102.9 103.1 103.9 103.9
21/09/2019 23:17:27 92.78 96.76 98.95 96.4 97.3 97.3 100.25 101.72 102.9 103.1 103.9 103.9
21/09/2019 23:17:28 93.59 94.63 98.95 96.4 97.3 97.3 100.69 101.27 102.9 103.1 103.9 103.9
21/09/2019 23:17:29 96.35 96.4 98.95 96.4 97.3 97.3 101.35 101.45 102.9 103.1 103.9 103.9
21/09/2019 23:17:30 94.22 95.43 98.95 96.4 97.3 97.3 99.67 101.13 102.9 103.1 103.9 103.9
21/09/2019 23:17:31 97.28 97.04 98.95 96.4 97.3 97.3 102.13 101.64 102.9 103.1 103.9 103.9
21/09/2019 23:17:32 93.58 97.16 98.95 96.4 97.3 97.3 99.81 101.67 102.9 103.1 103.9 103.9
21/09/2019 23:17:33 93.01 95.07 98.95 96.4 97.3 97.3 100.99 101.2 102.9 103 103.9 103.9
21/09/2019 23:17:34 95.96 95.62 98.95 96.4 97.3 97.3 101.38 101.51 102.9 103 103.9 103.9
21/09/2019 23:17:35 95.8 95.78 98.95 96.4 97.3 97.3 100.63 101.28 102.9 103 103.9 103.9
21/09/2019 23:17:36 97.43 97.57 98.95 96.4 97.3 97.3 102.39 102.15 102.9 103 103.9 103.9
21/09/2019 23:17:37 95.01 96.88 98.95 96.4 97.3 97.3 100.04 101.84 102.9 103 103.9 103.9
21/09/2019 23:17:38 95.06 95.91 98.95 96.3 97.3 97.3 101.61 101.46 102.9 103 103.9 103.9
21/09/2019 23:17:39 95.37 95.88 98.95 96.3 97.3 97.3 101.14 101.52 102.9 103 103.9 103.9
21/09/2019 23:17:40 98.49 97.81 98.95 96.3 97.3 97.3 101.53 102.03 102.9 103 103.9 103.9
21/09/2019 23:17:41 98.19 98.21 98.95 96.3 97.3 97.3 102.18 102.11 102.9 103 103.9 103.9
21/09/2019 23:17:42 95.74 98.22 98.95 96.3 97.3 97.3 99.96 102.03 102.9 103 103.9 103.9
21/09/2019 23:17:43 96.93 97.12 98.95 96.3 97.3 97.3 102.13 101.78 102.9 103 103.9 103.9
21/09/2019 23:17:44 92.87 97 98.95 96.3 97.3 97.3 101 101.82 102.9 103 103.9 103.9
21/09/2019 23:17:45 94.61 94.93 98.95 96.3 97.3 97.3 100.05 101.46 102.9 103 103.9 103.9
21/09/2019 23:17:46 94.84 95.6 98.95 96.3 97.3 97.3 101.67 101.48 102.9 102.9 103.9 103.9
21/09/2019 23:17:47 93.88 94.94 98.95 96.3 97.3 97.3 99.54 101.33 102.9 102.9 103.9 103.9
21/09/2019 23:17:48 95.84 95.62 98.95 96.3 97.3 97.3 101.85 101.41 102.9 102.9 103.9 103.9
21/09/2019 23:17:49 98.14 97.92 98.95 96.3 97.3 97.3 103 102.68 102.9 102.9 103.9 103.9
21/09/2019 23:17:50 98.71 98.75 98.75 96.3 97.3 97.3 102.96 103.33 103.33 102.9 103.9 103.9
21/09/2019 23:17:51 99.86 99.79 99.79 96.3 97.3 97.3 104.37 104.01 104.01 102.9 103.9 103.9
21/09/2019 23:17:52 91.48 99.06 99.79 96.3 97.3 97.3 99.27 103.8 104.01 102.9 103.9 103.9
21/09/2019 23:17:53 92.32 95.89 99.79 96.2 97.2 97.3 101.23 101.89 104.01 102.9 103.9 103.9
21/09/2019 23:17:54 93.78 94.25 99.79 96.2 97.2 97.3 100.12 101.48 104.01 102.9 103.9 103.9
21/09/2019 23:17:55 91.43 94.11 99.79 96.2 97.2 97.3 100.45 101.27 104.01 102.9 103.9 103.9
21/09/2019 23:17:56 91.05 92.58 99.79 96.2 97.2 97.3 100.86 100.98 104.01 102.9 103.9 103.9
21/09/2019 23:17:57 92.38 92.63 99.79 96.2 97.2 97.3 99.39 100.89 104.01 102.9 103.9 103.9
21/09/2019 23:17:58 91.83 92.14 99.79 96.2 97.2 97.3 101.13 100.8 104.01 102.9 103.9 103.9
21/09/2019 23:17:59 92.55 92.66 99.79 96.2 97.2 97.3 100.02 101.2 104.01 102.9 103.9 103.9
21/09/2019 23:18:00 94.46 94.26 99.79 96.2 97.2 97.3 101.28 101.06 104.01 102.9 103.9 103.9
21/09/2019 23:18:01 99.36 98.16 99.79 96.2 97.2 97.3 102.92 102.33 104.01 102.8 103.9 103.9
21/09/2019 23:18:02 96.63 98.08 99.79 96.2 97.2 97.3 100.9 102.32 104.01 102.8 103.9 103.9
21/09/2019 23:18:03 95.73 97.06 99.79 96.1 97.2 97.3 101.55 101.69 104.01 102.8 103.9 103.9
21/09/2019 23:18:04 94.87 96.76 99.79 96.1 97.2 97.3 100.49 101.8 104.01 102.8 103.9 103.9
21/09/2019 23:18:05 95.5 95.74 99.79 96.1 97.1 97.3 101.8 101.55 104.01 102.8 103.9 103.9
21/09/2019 23:18:06 98.67 97.98 99.79 96.1 97.1 97.3 103 102.66 104.01 102.8 103.9 103.9
21/09/2019 23:18:07 99.04 99.26 99.79 96.1 97 97.3 101.97 102.91 104.01 102.8 103.9 103.9
21/09/2019 23:18:08 100.35 100.24 100.24 96.2 97 97.3 103.09 103.14 104.01 102.8 103.9 103.9
21/09/2019 23:18:09 97.08 100.17 100.24 96.2 96.8 97.3 101.67 103.16 104.01 102.8 103.9 103.9
21/09/2019 23:18:10 95.81 98.19 100.24 96.2 96.7 97.3 101.93 102.53 104.01 102.8 103.8 103.9
21/09/2019 23:18:11 98.55 98.28 100.24 96.2 96.7 97.3 103.13 102.87 104.01 102.8 103.8 103.9
21/09/2019 23:18:12 100.17 99.63 100.24 96.2 96.6 97.3 102.63 103.19 104.01 102.8 103.8 103.9
21/09/2019 23:18:13 99.18 99.41 100.24 96.2 96.5 97.3 103.03 103.14 104.01 102.8 103.8 103.9
21/09/2019 23:18:14 96.53 99.4 100.24 96.2 96.5 97.3 101.37 103.11 104.01 102.8 103.8 103.9
21/09/2019 23:18:15 94.83 97.56 100.24 96.2 96.5 97.3 101.57 102.37 104.01 102.8 103.8 103.9
21/09/2019 23:18:16 99.48 98.9 100.24 96.2 96.4 97.3 102.32 102.28 104.01 102.8 103.8 103.9
21/09/2019 23:18:17 99.34 99.5 100.24 96.2 96.4 97.3 102.39 102.62 104.01 102.8 103.8 103.9
21/09/2019 23:18:18 98.54 100.13 100.24 96.2 96.4 97.3 102.33 102.86 104.01 102.8 103.8 103.9
21/09/2019 23:18:19 98.76 99.43 100.24 96.2 96.4 97.3 101.88 102.82 104.01 102.8 103.8 103.9
21/09/2019 23:18:20 101.49 100.73 100.73 96.2 96.5 97.3 103.6 103.22 104.01 102.8 103.8 103.9
21/09/2019 23:18:21 99.18 100.35 100.73 96.2 96.5 97.3 102.27 102.94 103.8 102.8 103.8 103.9
21/09/2019 23:18:22 100.73 100.78 100.78 96.3 96.5 97.3 103.38 103.17 103.22 102.8 103.8 103.9
21/09/2019 23:18:23 100.92 101.72 101.72 96.3 96.5 97.3 103.74 103.8 103.8 102.8 103.8 103.9
21/09/2019 23:18:24 98.47 100.58 101.72 96.3 96.5 97.3 102.08 103.51 103.8 102.8 103.7 103.9
21/09/2019 23:18:25 99.58 99.75 101.72 96.3 96.5 97.3 102.48 102.91 103.8 102.8 103.7 103.9
21/09/2019 23:18:26 98.27 99.32 101.72 96.3 96.5 97.3 101.95 102.54 103.8 102.8 103.7 103.9
21/09/2019 23:18:27 98.39 99.24 101.72 96.3 96.5 97.3 102.54 102.81 103.8 102.8 103.7 103.9
21/09/2019 23:18:28 96.39 98.41 101.72 96.3 96.5 97.3 101.66 102.28 103.8 102.8 103.7 103.9
21/09/2019 23:18:29 94.54 97.23 101.72 96.3 96.5 97.3 100.62 102.09 103.8 102.7 103.7 103.9
21/09/2019 23:18:30 97.17 96.96 101.72 96.2 96.5 97.3 101.69 101.68 103.8 102.7 103.7 103.9
21/09/2019 23:18:31 95.45 97.12 101.72 96.2 96.5 97.3 100.4 101.68 103.8 102.7 103.7 103.9
21/09/2019 23:18:32 98.04 97.38 101.72 96.3 96.5 97.3 102.33 101.85 103.8 102.7 103.7 103.9
21/09/2019 23:18:33 99.98 99.52 101.72 96.3 96.5 97.3 103.04 102.65 103.8 102.7 103.7 103.9
21/09/2019 23:18:34 100.4 100.79 101.72 96.3 96.5 97.3 103.6 103.92 103.92 102.7 103.7 103.9
21/09/2019 23:18:35 95.29 100.05 101.72 96.3 96.5 97.3 101.21 103.25 103.92 102.7 103.7 103.9
21/09/2019 23:18:36 100.79 100.59 101.72 96.3 96.5 97.3 102.59 102.96 103.92 102.7 103.7 103.9
21/09/2019 23:18:37 103.13 102.51 102.51 96.3 96.5 97.3 104.48 103.98 103.98 102.7 103.7 103.9
21/09/2019 23:18:38 97.24 102.45 102.51 96.3 96.5 97.3 101.26 104 104 102.7 103.7 103.9
21/09/2019 23:18:39 99.08 99.82 102.51 96.3 96.5 97.3 103.04 102.96 104 102.7 103.7 103.9
21/09/2019 23:18:40 98.6 99.86 102.51 96.3 96.5 97.3 102.43 103.01 104 102.7 103.7 103.9
21/09/2019 23:18:41 97.37 98.99 102.51 96.3 96.5 97.3 101.42 102.69 104 102.7 103.7 103.9
21/09/2019 23:18:42 100.25 99.66 102.51 96.4 96.5 97.3 103.09 102.92 104 102.7 103.7 103.9
21/09/2019 23:18:43 97.37 99.58 102.51 96.4 96.5 97.3 100.81 102.68 104 102.7 103.7 103.9
21/09/2019 23:18:44 97.42 98.3 102.51 96.4 96.5 97.3 102.41 102.34 104 102.7 103.7 103.9
21/09/2019 23:18:45 97.58 98.14 102.51 96.4 96.5 97.3 100.45 101.91 104 102.7 103.6 103.9
21/09/2019 23:18:46 97.17 97.78 102.51 96.4 96.5 97.3 101.59 101.79 104 102.7 103.6 103.9
21/09/2019 23:18:47 96.63 97.29 102.51 96.4 96.5 97.3 102.45 102.29 104 102.7 103.6 103.9
21/09/2019 23:18:48 99.89 99.19 102.51 96.4 96.5 97.3 102.5 102.57 104 102.7 103.6 103.9
21/09/2019 23:18:49 99.69 100.05 102.51 96.4 96.5 97.3 103.4 103.15 104 102.7 103.6 103.9
21/09/2019 23:18:50 99.69 100.77 102.51 96.4 96.5 97.3 102.22 103.06 104 102.7 103.6 103.9
21/09/2019 23:18:51 98.15 98.97 102.51 96.5 96.5 97.3 101.82 102.42 104 102.6 103.6 103.9
21/09/2019 23:18:52 99.69 99.72 102.51 96.5 96.5 97.3 103.16 102.99 104 102.6 103.6 103.9
21/09/2019 23:18:53 98.7 99.45 102.51 96.5 96.5 97.3 101.71 102.78 104 102.6 103.6 103.9
21/09/2019 23:18:54 99.27 99.49 102.51 96.5 96.5 97.3 103.32 102.92 104 102.6 103.6 103.9
21/09/2019 23:18:55 99.49 99.5 102.51 96.5 96.5 97.3 102.52 102.77 104 102.6 103.6 103.9
21/09/2019 23:18:56 96.12 99.49 102.51 96.5 96.5 97.3 100.7 102.93 104 102.6 103.6 103.9
21/09/2019 23:18:57 94.41 97.63 102.51 96.5 96.5 97.3 100.45 101.5 104 102.6 103.6 103.9
21/09/2019 23:18:58 95.35 96.41 102.51 96.5 96.5 97.3 100.34 101.44 104 102.5 103.6 103.9
21/09/2019 23:18:59 94.95 95.59 102.51 96.5 96.5 97.3 100.52 101.03 104 102.5 103.6 103.9
21/09/2019 23:19:00 95.99 96.11 102.51 96.5 96.5 97.3 100.14 100.84 104 102.5 103.6 103.9
21/09/2019 23:19:01 97.31 96.97 102.51 96.5 96.5 97.3 101.4 101.23 104 102.5 103.6 103.9
21/09/2019 23:19:02 98.58 98.35 102.51 96.5 96.5 97.3 101.65 101.72 104 102.5 103.6 103.9
21/09/2019 23:19:03 98.36 98.31 102.51 96.5 96.5 97.3 101.3 101.95 104 102.5 103.5 103.9
21/09/2019 23:19:04 99.45 98.99 102.51 96.5 96.5 97.3 102.17 102.02 104 102.5 103.5 103.9
21/09/2019 23:19:05 99.67 99.61 102.51 96.6 96.5 97.3 101.6 102.21 104 102.5 103.5 103.9
21/09/2019 23:19:06 99.56 99.57 102.51 96.6 96.5 97.3 102.39 102.48 104 102.5 103.5 103.9
21/09/2019 23:19:07 99.4 99.71 102.45 96.6 96.5 97.3 101.88 102.23 104 102.5 103.5 103.9
21/09/2019 23:19:08 95.87 99.31 100.77 96.6 96.5 97.3 100.35 101.98 103.15 102.5 103.5 103.9
21/09/2019 23:19:09 95.49 97.24 100.77 96.6 96.5 97.3 100.45 101.28 103.15 102.5 103.5 103.9
21/09/2019 23:19:10 97.73 97.38 100.77 96.6 96.5 97.3 100.5 100.99 103.15 102.5 103.5 103.9
21/09/2019 23:19:11 96.17 97.46 100.77 96.6 96.5 97.3 101.32 101.61 103.15 102.5 103.5 103.9
21/09/2019 23:19:12 97.79 97.69 100.77 96.6 96.5 97.3 101.48 101.56 103.15 102.5 103.5 103.9
21/09/2019 23:19:13 94.6 97.68 100.77 96.6 96.5 97.3 100.01 101.59 103.15 102.4 103.5 103.9
21/09/2019 23:19:14 95.68 96.2 100.77 96.6 96.5 97.3 100.75 101.02 103.15 102.4 103.5 103.9
21/09/2019 23:19:15 94.33 95.88 100.77 96.6 96.5 97.3 99.71 100.81 103.15 102.4 103.5 103.9
21/09/2019 23:19:16 93.69 95.04 100.77 96.6 96.5 97.3 100.82 101.08 103.15 102.4 103.5 103.9
21/09/2019 23:19:17 92.72 94.32 100.77 96.6 96.5 97.3 99.5 100.52 103.15 102.4 103.5 103.9
21/09/2019 23:19:18 97.6 96.9 100.77 96.6 96.5 97.3 101.22 101.07 103.15 102.4 103.5 103.9
21/09/2019 23:19:19 93.75 96.67 100.77 96.6 96.5 97.3 98.85 100.94 103.06 102.4 103.5 103.9
21/09/2019 23:19:20 95.33 95.62 99.72 96.6 96.5 97.3 99.21 99.76 102.99 102.4 103.5 103.9
21/09/2019 23:19:21 93.35 95.3 99.72 96.6 96.5 97.3 101.36 101.17 102.99 102.4 103.5 103.9
21/09/2019 23:19:22 92.54 93.94 99.71 96.6 96.5 97.3 98.46 100.43 102.93 102.4 103.5 103.9
21/09/2019 23:19:23 95.11 94.61 99.71 96.6 96.5 97.3 100.36 100.34 102.93 102.4 103.5 103.9
21/09/2019 23:19:24 92.27 94.48 99.71 96.6 96.5 97.3 98.42 100.07 102.93 102.4 103.5 103.9
21/09/2019 23:19:25 94.17 93.94 99.71 96.6 96.5 97.3 98.46 99.36 102.93 102.5 103.5 103.9
21/09/2019 23:19:26 92.2 93.93 99.71 96.6 96.5 97.3 100.48 100.11 102.48 102.4 103.5 103.9
21/09/2019 23:19:27 91.08 92.78 99.71 96.6 96.5 97.3 97.09 99.45 102.48 102.4 103.5 103.9
21/09/2019 23:19:28 95.97 95.19 99.71 96.6 96.5 97.3 99.02 99.15 102.48 102.4 103.5 103.9
21/09/2019 23:19:29 93.29 94.76 99.71 96.6 96.5 97.3 98.5 98.98 102.48 102.4 103.5 103.9
21/09/2019 23:19:30 93.77 94.42 99.71 96.6 96.5 97.3 102.19 101.57 102.48 102.4 103.5 103.9
21/09/2019 23:19:31 95.26 94.92 99.71 96.6 96.5 97.3 102.22 102.39 102.48 102.4 103.5 103.9
21/09/2019 23:19:32 96.14 95.91 99.71 96.6 96.5 97.3 100.15 101.73 102.48 102.4 103.5 103.9
21/09/2019 23:19:33 95.97 96.25 99.71 96.6 96.5 97.3 101.76 102.09 102.48 102.3 103.5 103.9
21/09/2019 23:19:34 95.83 96.13 99.71 96.6 96.5 97.3 102.36 102.16 102.48 102.3 103.5 103.9
21/09/2019 23:19:35 95.41 95.86 99.71 96.6 96.5 97.3 101.29 102.35 102.48 102.3 103.5 103.9
21/09/2019 23:19:36 95.25 95.89 99.71 96.6 96.5 97.3 101.86 101.98 102.39 102.3 103.5 103.9
21/09/2019 23:19:37 95.57 95.6 99.31 96.6 96.5 97.3 101.97 102.44 102.44 102.3 103.5 103.9
21/09/2019 23:19:38 94.72 95.73 97.69 96.6 96.5 97.3 100.73 101.81 102.44 102.3 103.5 103.9
21/09/2019 23:19:39 94.99 95.12 97.69 96.6 96.5 97.3 102.02 102.01 102.44 102.2 103.5 103.9
21/09/2019 23:19:40 96.65 96.19 97.69 96.6 96.5 97.3 101.17 102.13 102.44 102.2 103.5 103.9
21/09/2019 23:19:41 97.07 96.95 97.69 96.7 96.5 97.3 99.42 101.2 102.44 102.2 103.5 103.9
21/09/2019 23:19:42 96.8 96.98 97.68 96.7 96.5 97.3 99.94 100.27 102.44 102.2 103.5 103.9
21/09/2019 23:19:43 95.06 96.78 96.98 96.7 96.5 97.3 101.23 101.1 102.44 102.2 103.5 103.9
21/09/2019 23:19:44 92.35 95.66 96.98 96.6 96.5 97.3 97.92 100.8 102.44 102.2 103.5 103.9
21/09/2019 23:19:45 94.02 94.15 96.98 96.6 96.5 97.3 100.34 100.43 102.44 102.2 103.5 103.9
21/09/2019 23:19:46 92.81 94.49 96.98 96.6 96.5 97.3 100.22 101.01 102.44 102.1 103.5 103.9
21/09/2019 23:19:47 94.05 93.87 96.98 96.6 96.5 97.3 100.88 101.29 102.44 102.1 103.5 103.9
21/09/2019 23:19:48 96.67 96.12 96.98 96.7 96.5 97.3 101.58 101.78 102.44 102.1 103.5 103.9
21/09/2019 23:19:49 94.69 95.27 96.98 96.7 96.5 97.3 101.26 101.7 102.44 102.1 103.4 103.9
21/09/2019 23:19:50 95.77 95.64 96.98 96.7 96.5 97.3 101.36 101.66 102.44 102.1 103.4 103.9
21/09/2019 23:19:51 94.64 96.12 96.98 96.6 96.5 97.3 100.23 102.06 102.44 102 103.4 103.9
21/09/2019 23:19:52 96.77 96.51 96.98 96.6 96.5 97.3 101.76 102.02 102.44 102 103.4 103.9
21/09/2019 23:19:53 96.28 96.96 96.98 96.6 96.5 97.3 101.72 102.32 102.44 102 103.4 103.9
21/09/2019 23:19:54 95.54 96.22 96.98 96.6 96.5 97.3 100.21 101.31 102.44 102 103.4 103.9
21/09/2019 23:19:55 95.71 95.96 96.98 96.6 96.5 97.3 103.85 103.42 103.42 102 103.4 103.9
21/09/2019 23:19:56 96.3 96.52 96.98 96.6 96.5 97.3 101.61 103.19 103.42 102 103.4 103.9
21/09/2019 23:19:57 97.85 97.55 97.55 96.6 96.5 97.3 102.31 103.12 103.42 102 103.4 103.9
21/09/2019 23:19:58 92.76 97.54 97.55 96.6 96.5 97.3 103.1 103.24 103.42 102 103.4 103.9
21/09/2019 23:19:59 94.62 95.08 97.55 96.6 96.5 97.3 101.74 102.69 103.42 102 103.4 103.9
21/09/2019 23:20:00 95.41 95.4 97.55 96.6 96.5 97.3 101.94 102.51 103.42 102 103.4 103.9
21/09/2019 23:20:01 94.73 95.98 97.55 96.6 96.5 97.3 99.05 102.29 103.42 102 103.4 103.9
21/09/2019 23:20:02 94.67 95.04 97.55 96.6 96.5 97.3 100.84 101.63 103.42 102 103.4 103.9
21/09/2019 23:20:03 95.2 95.43 97.55 96.6 96.5 97.3 100.84 101.41 103.42 102 103.4 103.9
21/09/2019 23:20:04 96.59 96.73 97.55 96.6 96.5 97.3 101.65 101.65 103.42 102 103.4 103.9
21/09/2019 23:20:05 96.65 97.35 97.55 96.6 96.5 97.3 102.15 102.3 103.42 102 103.4 103.9
21/09/2019 23:20:06 93.02 96.5 97.55 96.6 96.5 97.3 98.99 102.15 103.42 102 103.4 103.9
21/09/2019 23:20:07 92.68 94.35 97.55 96.6 96.5 97.3 100.91 101.68 103.42 101.9 103.4 103.9
21/09/2019 23:20:08 95.08 94.91 97.55 96.6 96.5 97.3 101.69 101.86 103.42 101.9 103.4 103.9
21/09/2019 23:20:09 94.22 95.03 97.55 96.6 96.5 97.3 100.76 101.47 103.42 101.9 103.4 103.9
21/09/2019 23:20:10 95.97 96.07 97.55 96.6 96.5 97.3 100.42 101.06 103.42 101.9 103.4 103.9
21/09/2019 23:20:11 93.53 95.83 97.55 96.6 96.5 97.3 100.95 102.17 103.42 101.9 103.4 103.9
21/09/2019 23:20:12 91.62 94.32 97.55 96.6 96.5 97.3 100.95 101.68 103.42 101.9 103.4 103.9
21/09/2019 23:20:13 93.96 93.88 97.55 96.6 96.5 97.3 102.12 102.22 103.42 101.9 103.4 103.9
21/09/2019 23:20:14 95.57 95.19 97.55 96.6 96.5 97.3 101.01 101.6 103.42 101.8 103.4 103.9
21/09/2019 23:20:15 96.41 96.25 97.55 96.6 96.5 97.3 99.5 101.53 103.42 101.8 103.4 103.9
21/09/2019 23:20:16 91.73 96.18 97.55 96.6 96.5 97.3 101.13 101.76 103.42 101.8 103.4 103.9
21/09/2019 23:20:17 92.93 94.26 97.55 96.6 96.5 97.3 100.7 101.36 103.42 101.8 103.4 103.9
21/09/2019 23:20:18 95.72 95.26 97.55 96.6 96.5 97.3 101.6 101.77 103.42 101.8 103.4 103.9
21/09/2019 23:20:19 96.66 96.28 97.55 96.6 96.5 97.3 100.21 101.63 103.42 101.8 103.4 103.9
21/09/2019 23:20:20 98 97.64 97.64 96.6 96.5 97.3 101.1 101.47 103.42 101.7 103.4 103.9
21/09/2019 23:20:21 95.89 97.76 97.76 96.6 96.5 97.3 101.99 102.31 103.42 101.7 103.4 103.9
21/09/2019 23:20:22 93.26 96.23 97.76 96.6 96.5 97.3 100.69 101.49 103.42 101.7 103.3 103.9
21/09/2019 23:20:23 94.43 94.89 97.76 96.6 96.5 97.3 100.78 101.19 103.42 101.7 103.3 103.9
21/09/2019 23:20:24 99.79 98.76 98.76 96.6 96.5 97.3 103.19 102.56 103.42 101.7 103.3 103.9
21/09/2019 23:20:25 97.03 98.53 98.76 96.6 96.5 97.3 102.1 102.57 103.24 101.6 103.3 103.9
21/09/2019 23:20:26 98.32 98.31 98.76 96.6 96.5 97.3 102.95 103.02 103.24 101.6 103.3 103.9
21/09/2019 23:20:27 97.16 98.26 98.76 96.7 96.5 97.3 102.01 102.7 103.24 101.6 103.3 103.9
21/09/2019 23:20:28 94.8 97.41 98.76 96.7 96.5 97.3 99 102.45 103.02 101.6 103.3 103.9
21/09/2019 23:20:29 98.62 98.2 98.76 96.7 96.5 97.3 102.5 101.87 103.02 101.6 103.3 103.9
21/09/2019 23:20:30 96.09 98.23 98.76 96.7 96.5 97.3 101.86 102.29 103.02 101.6 103.3 103.9
21/09/2019 23:20:31 96.95 97.26 98.76 96.7 96.5 97.3 102.38 102.53 103.02 101.7 103.3 103.9
21/09/2019 23:20:32 98.31 98 98.76 96.7 96.5 97.3 102.04 102.53 103.02 101.7 103.3 103.9
21/09/2019 23:20:33 94.14 97.75 98.76 96.7 96.5 97.3 100.6 102.59 103.02 101.7 103.3 103.9
21/09/2019 23:20:34 97.24 97.07 98.76 96.7 96.5 97.3 102.14 101.93 103.02 101.7 103.3 103.9
21/09/2019 23:20:35 98.34 98.38 98.76 96.7 96.5 97.3 102.67 102.56 103.02 101.7 103.3 103.9
21/09/2019 23:20:36 99.02 98.92 98.92 96.7 96.5 97.3 102.79 102.86 103.02 101.7 103.3 103.9
21/09/2019 23:20:37 98.14 98.63 98.92 96.7 96.5 97.3 102.13 103.06 103.06 101.7 103.3 103.9
21/09/2019 23:20:38 94.47 98.16 98.92 96.7 96.5 97.3 100.73 102.53 103.06 101.7 103.3 103.9
21/09/2019 23:20:39 97.07 97.2 98.92 96.7 96.5 97.3 101.69 101.74 103.06 101.7 103.3 103.9
21/09/2019 23:20:40 98.44 98.56 98.92 96.7 96.5 97.3 102.83 102.56 103.06 101.7 103.3 103.9
21/09/2019 23:20:41 96.14 97.73 98.92 96.7 96.5 97.3 100.33 102.57 103.06 101.7 103.3 103.9
21/09/2019 23:20:42 97.67 97.79 98.92 96.7 96.5 97.3 102.65 102.43 103.06 101.7 103.3 103.9
21/09/2019 23:20:43 94.92 97.89 98.92 96.7 96.5 97.3 101.24 102.3 103.06 101.7 103.3 103.9
21/09/2019 23:20:44 91.39 95.97 98.92 96.7 96.5 97.3 99.98 101.4 103.06 101.7 103.3 103.9
21/09/2019 23:20:45 96.9 96.09 98.92 96.7 96.5 97.3 100.04 100.9 103.06 101.7 103.3 103.9
21/09/2019 23:20:46 94.31 96.17 98.92 96.7 96.5 97.3 100.25 101.5 103.06 101.7 103.3 103.9
21/09/2019 23:20:47 96.22 96.82 98.92 96.7 96.5 97.3 101.66 101.97 103.06 101.7 103.3 103.9
21/09/2019 23:20:48 91.79 95.03 98.92 96.7 96.5 97.3 99.71 100.79 103.06 101.7 103.3 103.9
21/09/2019 23:20:49 92.17 93.47 98.92 96.7 96.5 97.3 99.06 100.32 103.06 101.7 103.3 103.9
21/09/2019 23:20:50 97.47 96.78 98.92 96.7 96.5 97.3 101.26 100.91 103.06 101.7 103.3 103.9
21/09/2019 23:20:51 96.34 96.93 98.92 96.7 96.5 97.3 100.79 101.47 103.06 101.7 103.2 103.9
21/09/2019 23:20:52 96.88 97.61 98.92 96.7 96.5 97.3 101.73 102.05 103.06 101.7 103.2 103.9
21/09/2019 23:20:53 90.95 96.41 98.92 96.7 96.5 97.3 99.58 101.27 103.06 101.7 103.2 103.9
21/09/2019 23:20:54 93.48 94.06 98.92 96.7 96.5 97.3 99.06 100.64 103.06 101.6 103.2 103.9
21/09/2019 23:20:55 96.45 96.18 98.92 96.7 96.5 97.3 100.96 101.05 103.06 101.6 103.2 103.9
21/09/2019 23:20:56 96.08 96.57 98.92 96.7 96.5 97.3 101.17 101.45 103.06 101.6 103.2 103.9
21/09/2019 23:20:57 95.25 96.41 98.92 96.7 96.5 97.3 100.46 101.14 103.06 101.6 103.2 103.9
21/09/2019 23:20:58 91.65 95.63 98.92 96.7 96.5 97.3 98.51 100.77 103.06 101.6 103.2 103.9
21/09/2019 23:20:59 91.61 93.42 98.92 96.7 96.5 97.3 99.82 100.58 103.06 101.6 103.2 103.9
21/09/2019 23:21:00 94.65 94.31 98.92 96.7 96.5 97.3 101.09 100.77 103.06 101.6 103.2 103.9
21/09/2019 23:21:01 95.2 95.17 98.92 96.7 96.5 97.3 101.36 101.47 103.06 101.6 103.2 103.9
21/09/2019 23:21:02 95.38 95.59 98.92 96.7 96.5 97.3 99.81 101.37 103.06 101.6 103.2 103.9
21/09/2019 23:21:03 94.03 95.42 98.92 96.7 96.5 97.3 99.91 101.09 103.06 101.6 103.2 103.9
21/09/2019 23:21:04 95.14 96.04 98.92 96.7 96.5 97.3 100.93 101.43 103.06 101.6 103.2 103.9
21/09/2019 23:21:05 96.83 96.59 98.92 96.7 96.5 97.3 101.69 101.44 103.06 101.6 103.2 103.9
21/09/2019 23:21:06 98.69 98.5 98.63 96.7 96.5 97.3 103.18 102.73 103.06 101.6 103.2 103.9
21/09/2019 23:21:07 98.36 98.44 98.56 96.7 96.5 97.3 101.98 102.85 102.85 101.6 103.2 103.9
21/09/2019 23:21:08 98.18 98.43 98.56 96.7 96.5 97.3 102.48 102.89 102.89 101.6 103.2 103.9
21/09/2019 23:21:09 95.97 98.47 98.56 96.7 96.5 97.3 101.44 102.4 102.89 101.5 103.2 103.9
21/09/2019 23:21:10 94.32 96.86 98.5 96.7 96.5 97.3 100.27 101.66 102.89 101.5 103.2 103.9
21/09/2019 23:21:11 99.9 98.96 98.96 96.8 96.5 97.3 102.35 101.98 102.89 101.5 103.2 103.9
21/09/2019 23:21:12 95.68 98.4 98.96 96.8 96.5 97.3 102.5 102.87 102.89 101.5 103.2 103.9
21/09/2019 23:21:13 97.67 97.82 98.96 96.8 96.5 97.3 101.57 102.23 102.89 101.5 103.2 103.9
21/09/2019 23:21:14 97.01 97.63 98.96 96.8 96.5 97.3 102.02 102.04 102.89 101.5 103.2 103.9
21/09/2019 23:21:15 93.79 96.95 98.96 96.8 96.5 97.3 99.11 101.85 102.89 101.5 103.2 103.9
21/09/2019 23:21:16 99.25 98.41 98.96 96.8 96.5 97.3 102.4 101.81 102.89 101.5 103.2 103.9
21/09/2019 23:21:17 98.94 99.25 99.25 96.8 96.5 97.3 103.54 103.15 103.15 101.5 103.2 103.9
21/09/2019 23:21:18 97.37 99.11 99.25 96.8 96.5 97.3 102.01 103.01 103.15 101.5 103.2 103.9
21/09/2019 23:21:19 96.29 98.17 99.25 96.8 96.5 97.3 102.54 102.78 103.15 101.5 103.2 103.9
21/09/2019 23:21:20 95.27 96.99 99.25 96.8 96.5 97.3 99.59 102.83 103.15 101.5 103.2 103.9
21/09/2019 23:21:21 98.55 98.11 99.25 96.8 96.5 97.3 102.35 101.94 103.15 101.5 103.2 103.9
21/09/2019 23:21:22 96.44 98.14 99.25 96.8 96.5 97.3 102.28 102.7 103.15 101.5 103.2 103.9
21/09/2019 23:21:23 96.94 97.32 99.25 96.8 96.5 97.3 101.75 102.19 103.15 101.5 103.1 103.9
21/09/2019 23:21:24 98.44 98.19 99.25 96.8 96.5 97.3 102.04 102.16 103.15 101.5 103.1 103.9
21/09/2019 23:21:25 94.53 97.87 99.25 96.8 96.5 97.3 100.65 102.45 103.15 101.5 103.1 103.9
21/09/2019 23:21:26 94.44 96.47 99.25 96.8 96.5 97.3 99.79 101.45 103.15 101.5 103.1 103.9
21/09/2019 23:21:27 97.84 97.77 99.25 96.9 96.5 97.3 99.11 100.43 103.15 101.5 103.1 103.9
21/09/2019 23:21:28 95.64 96.91 99.25 96.8 96.5 97.3 99.89 100.2 103.15 101.5 103.1 103.9
21/09/2019 23:21:29 94.52 96.31 99.25 96.8 96.5 97.3 99.42 101 103.15 101.5 103.1 103.9
21/09/2019 23:21:30 98.36 97.66 99.25 96.9 96.5 97.3 99.84 100.27 103.15 101.5 103.1 103.9
21/09/2019 23:21:31 96 97.41 99.25 96.9 96.5 97.3 102.71 102.29 103.15 101.5 103.1 103.9
21/09/2019 23:21:32 97.29 97.32 99.25 96.9 96.5 97.3 98.49 101.71 103.15 101.5 103.1 103.9
21/09/2019 23:21:33 95.87 97.27 99.25 96.9 96.5 97.3 99.38 100.28 103.15 101.4 103.1 103.9
21/09/2019 23:21:34 93.9 96.77 99.25 96.9 96.5 97.3 99.88 101.13 103.15 101.4 103.1 103.9
21/09/2019 23:21:35 98.13 97.78 99.25 96.9 96.5 97.3 99.31 100.24 103.15 101.4 103.1 103.9
21/09/2019 23:21:36 94.19 97.08 99.25 96.9 96.5 97.3 102.58 102.27 103.15 101.4 103 103.9
21/09/2019 23:21:37 97.59 97.57 99.25 96.9 96.5 97.3 99.12 102.17 103.15 101.4 103 103.9
21/09/2019 23:21:38 95.2 97.94 99.25 96.8 96.5 97.3 96.71 100.9 103.15 101.4 103 103.9
21/09/2019 23:21:39 96.37 97.25 99.25 96.8 96.5 97.3 102.08 101.56 103.15 101.4 103 103.9
21/09/2019 23:21:40 98.08 98.04 99.25 96.8 96.5 97.3 99.29 100.58 103.15 101.4 103 103.9
21/09/2019 23:21:41 96.54 97.43 99.25 96.8 96.5 97.3 102.12 102 103.15 101.4 103 103.9
21/09/2019 23:21:42 95.99 96.96 99.25 96.8 96.5 97.3 99.14 102.2 103.15 101.4 103 103.9
21/09/2019 23:21:43 98.26 98.18 99.25 96.8 96.5 97.3 99.03 100.65 103.15 101.4 103 103.9
21/09/2019 23:21:44 96.59 97.83 99.25 96.8 96.5 97.3 101.78 101.48 103.15 101.4 103 103.9
21/09/2019 23:21:45 99.27 99.25 99.25 96.8 96.5 97.3 100.4 101.22 103.15 101.4 103 103.9
21/09/2019 23:21:46 97.19 98.88 99.25 96.8 96.5 97.3 99.66 100.85 103.15 101.4 103 103.9
21/09/2019 23:21:47 99.31 99.24 99.25 96.8 96.5 97.3 103.15 102.18 103.01 101.4 103 103.9
21/09/2019 23:21:48 97.84 99.33 99.33 96.8 96.5 97.3 102.75 102.7 102.83 101.4 103.1 103.9
21/09/2019 23:21:49 99.12 99.15 99.33 96.8 96.5 97.3 103.49 103.41 103.41 101.4 103.1 103.9
21/09/2019 23:21:50 99.12 99.36 99.36 96.8 96.5 97.3 102.19 103.36 103.41 101.4 103.1 103.9
21/09/2019 23:21:51 94.58 98.95 99.36 96.8 96.5 97.3 101.08 103.01 103.41 101.4 103.1 103.9
21/09/2019 23:21:52 97.87 97.94 99.36 96.8 96.5 97.3 102.17 102.22 103.41 101.4 103.1 103.9
21/09/2019 23:21:53 98.26 98.89 99.36 96.8 96.5 97.3 102.95 102.87 103.41 101.4 103.1 103.9
21/09/2019 23:21:54 96.83 97.64 99.36 96.8 96.5 97.3 100.58 102.59 103.41 101.4 103.1 103.9
21/09/2019 23:21:55 98.24 97.94 99.36 96.8 96.5 97.3 102.59 102.35 103.41 101.4 103.1 103.9
21/09/2019 23:21:56 95.29 97.92 99.36 96.8 96.5 97.3 101.56 102.59 103.41 101.4 103.1 103.9
21/09/2019 23:21:57 96.72 96.94 99.36 96.8 96.5 97.3 101.57 101.95 103.41 101.4 103.1 103.9
21/09/2019 23:21:58 98.78 98.56 99.36 96.8 96.5 97.3 102.57 102.42 103.41 101.4 103.1 103.9
21/09/2019 23:21:59 99.81 99.52 99.52 96.9 96.5 97.3 103.44 103.3 103.41 101.4 103.1 103.9
21/09/2019 23:22:00 98.42 99.15 99.52 96.9 96.5 97.3 102.8 103.39 103.41 101.5 103.1 103.9
21/09/2019 23:22:01 97.06 98.88 99.52 96.9 96.5 97.3 102.45 103.21 103.41 101.5 103.1 103.9
21/09/2019 23:22:02 95.49 97.56 99.52 96.9 96.5 97.3 101.41 102.37 103.41 101.5 103 103.9
21/09/2019 23:22:03 100.33 99.34 99.52 96.9 96.5 97.3 102.87 102.72 103.41 101.5 103 103.9
21/09/2019 23:22:04 95.27 99.13 99.52 96.9 96.5 97.3 101.61 102.91 103.41 101.5 103 103.9
21/09/2019 23:22:05 97.42 97.9 99.52 96.9 96.5 97.3 101.91 102.47 103.41 101.5 103 103.9
21/09/2019 23:22:06 97.03 97.73 99.52 96.9 96.5 97.3 102.56 102.71 103.41 101.5 103 103.9
21/09/2019 23:22:07 94.14 96.83 99.52 96.9 96.5 97.3 99.04 102.35 103.41 101.5 103 103.9
21/09/2019 23:22:08 102.27 101.24 101.24 96.9 96.5 97.3 104.08 103.23 103.41 101.5 103 103.9
21/09/2019 23:22:09 98.48 100.93 101.24 96.9 96.5 97.3 102.69 103.33 103.41 101.5 103 103.9
21/09/2019 23:22:10 99.04 99.95 101.24 96.9 96.5 97.3 103.07 103.3 103.41 101.5 103 103.9
21/09/2019 23:22:11 98.31 99.18 101.24 96.9 96.5 97.3 101.59 103.01 103.41 101.5 103 103.9
21/09/2019 23:22:12 96.52 98.6 101.24 97 96.5 97.3 100.69 102.74 103.41 101.5 103 103.9
21/09/2019 23:22:13 97.89 98.03 101.24 97 96.5 97.3 102.27 102.02 103.41 101.5 103 103.9
21/09/2019 23:22:14 96.9 98.17 101.24 97 96.5 97.3 102.72 103 103.41 101.5 103 103.9
21/09/2019 23:22:15 97.8 97.91 101.24 97 96.5 97.3 102.32 102.66 103.41 101.5 103 103.9
21/09/2019 23:22:16 98.45 98.45 101.24 97 96.5 97.3 102.03 102.62 103.41 101.5 103 103.9
21/09/2019 23:22:17 95.42 98.17 101.24 97 96.5 97.3 100.98 102.61 103.41 101.5 103 103.9
21/09/2019 23:22:18 96.71 96.88 101.24 97 96.5 97.3 101.62 101.77 103.41 101.5 103 103.9
21/09/2019 23:22:19 98.33 98.19 101.24 97 96.5 97.3 102.6 102.42 103.39 101.5 103 103.9
21/09/2019 23:22:20 99.48 99.33 101.24 97 96.5 97.3 102.76 102.96 103.39 101.5 103 103.9
21/09/2019 23:22:21 98.12 98.77 101.24 97 96.5 97.3 102.62 103.18 103.39 101.5 103 103.9
21/09/2019 23:22:22 95.21 98.22 101.24 97 96.5 97.3 101.82 102.97 103.39 101.5 103 103.9
21/09/2019 23:22:23 96.71 96.91 101.24 97 96.5 97.3 102.15 102.38 103.39 101.5 103 103.9
21/09/2019 23:22:24 98.5 98.22 101.24 97 96.5 97.3 102.34 102.46 103.39 101.5 103 103.9
21/09/2019 23:22:25 97.03 97.76 101.24 97 96.5 97.3 101.55 102.61 103.39 101.5 103 103.9
21/09/2019 23:22:26 98.69 98.76 101.24 97 96.5 97.3 102.5 102.45 103.39 101.5 103 103.9
21/09/2019 23:22:27 96.92 98.84 101.24 97 96.5 97.3 102.47 103.02 103.39 101.5 103 103.9
21/09/2019 23:22:28 93.29 97.65 101.24 97 96.5 97.3 100.04 102.32 103.39 101.5 103 103.9
21/09/2019 23:22:29 96.87 97.18 101.24 97 96.5 97.3 99.02 101.3 103.39 101.5 103 103.9
21/09/2019 23:22:30 96.72 98.21 101.24 97 96.5 97.3 97.86 100.82 103.33 101.5 103 103.9
21/09/2019 23:22:31 96.32 97.54 101.24 97 96.5 97.3 101.41 101.14 103.33 101.5 103 103.9
21/09/2019 23:22:32 99.28 98.76 101.24 97 96.5 97.3 100.4 100.87 103.33 101.5 103 103.9
21/09/2019 23:22:33 96.36 98.45 101.24 97 96.5 97.3 101.84 101.95 103.33 101.5 103 103.9
21/09/2019 23:22:34 96.45 97.43 101.24 97 96.5 97.3 101.2 102.83 103.33 101.5 103 103.9
21/09/2019 23:22:35 99.61 99.37 101.24 97 96.5 97.3 100.25 101.79 103.33 101.5 103 103.9
21/09/2019 23:22:36 97.49 98.74 101.24 97 96.5 97.3 102.04 101.91 103.33 101.5 103 103.9
21/09/2019 23:22:37 99.31 99.37 101.24 97.1 96.5 97.3 100.57 101.36 103.33 101.5 103 103.9
21/09/2019 23:22:38 98.22 99.57 100.93 97.1 96.5 97.3 99.87 101.23 103.33 101.5 103 103.9
21/09/2019 23:22:39 101.34 101.06 101.06 97.1 96.5 97.3 104.36 103.32 103.32 101.5 103 103.9
21/09/2019 23:22:40 98.29 101.11 101.11 97.1 96.5 97.3 102.73 103.4 103.4 101.5 103 103.9
21/09/2019 23:22:41 100.12 100.19 101.11 97.1 96.5 97.3 103.29 103.32 103.4 101.5 103 103.9
21/09/2019 23:22:42 101.6 101.49 101.49 97.1 96.5 97.3 102.66 103.38 103.4 101.5 103 103.9
21/09/2019 23:22:43 97.05 101.04 101.49 97.1 96.5 97.3 101.48 103.28 103.4 101.5 103 103.9
21/09/2019 23:22:44 100.13 100.27 101.49 97.2 96.6 97.3 103.31 103.25 103.4 101.6 103 103.9
21/09/2019 23:22:45 100.19 101.4 101.49 97.2 96.6 97.3 103.43 103.65 103.65 101.6 103 103.9
21/09/2019 23:22:46 96.15 99.65 101.49 97.2 96.6 97.3 100.49 103.13 103.65 101.6 103 103.9
21/09/2019 23:22:47 100.44 99.67 101.49 97.2 96.6 97.3 103.09 102.66 103.65 101.6 103 104
21/09/2019 23:22:48 97.17 99.77 101.49 97.2 96.6 97.3 101.9 102.96 103.65 101.6 103 104
21/09/2019 23:22:49 96.87 98 101.49 97.2 96.6 97.3 101.11 101.89 103.65 101.6 103 104
21/09/2019 23:22:50 99.44 98.97 101.49 97.2 96.6 97.3 102.65 102.34 103.65 101.6 103 104
21/09/2019 23:22:51 99.83 99.73 101.49 97.2 96.6 97.3 102.91 102.86 103.65 101.6 103 104
21/09/2019 23:22:52 99.67 100 101.49 97.2 96.6 97.3 103.22 103.5 103.65 101.6 103 104
21/09/2019 23:22:53 98.51 99.96 101.49 97.2 96.6 97.3 102.27 102.95 103.65 101.6 103 104
21/09/2019 23:22:54 98.98 99.53 101.49 97.3 96.6 97.3 102.37 102.67 103.65 101.6 103 104
21/09/2019 23:22:55 100.96 100.65 101.49 97.3 96.6 97.3 103.18 103.22 103.65 101.6 103 104
21/09/2019 23:22:56 95.96 99.98 101.49 97.3 96.6 97.3 101.37 102.94 103.65 101.6 103 104
21/09/2019 23:22:57 98.34 98.66 101.49 97.3 96.6 97.3 102.51 102.85 103.65 101.6 103 104
21/09/2019 23:22:58 98.31 99.2 101.49 97.3 96.6 97.3 102.68 102.81 103.65 101.6 103 104
21/09/2019 23:22:59 95.58 97.91 101.49 97.3 96.6 97.3 99.47 102.53 103.65 101.6 103 104
21/09/2019 23:23:00 101.07 100.3 101.49 97.4 96.6 97.3 103.59 102.91 103.65 101.6 103 104
21/09/2019 23:23:01 98.43 100.06 101.49 97.3 96.6 97.3 103.31 103.28 103.65 101.6 103 104
21/09/2019 23:23:02 100.32 100.03 101.49 97.4 96.6 97.3 103.51 103.72 103.72 101.6 103 104
21/09/2019 23:23:03 99.8 100.38 101.49 97.4 96.6 97.3 102.26 103.57 103.72 101.6 103 104
21/09/2019 23:23:04 95.78 99.78 101.49 97.4 96.6 97.3 101.28 103.43 103.72 101.6 103 104
21/09/2019 23:23:05 101.42 100.93 101.49 97.4 96.6 97.3 103.79 103.33 103.72 101.6 103 104
21/09/2019 23:23:06 97.08 100.95 101.49 97.4 96.6 97.3 101.97 103.29 103.72 101.6 103 104
21/09/2019 23:23:07 97.69 98.78 101.49 97.4 96.6 97.3 102.26 102.67 103.72 101.6 103 104
21/09/2019 23:23:08 98.69 98.81 101.49 97.4 96.6 97.3 101.56 102.61 103.72 101.6 103 104
21/09/2019 23:23:09 96.28 98.53 101.49 97.4 96.6 97.3 101.74 102.64 103.72 101.6 103 104
21/09/2019 23:23:10 98.32 98.28 101.49 97.4 96.6 97.3 102.36 102.27 103.72 101.6 103 104
21/09/2019 23:23:11 99.35 99.33 101.49 97.4 96.6 97.3 103.01 102.92 103.72 101.6 103 104
21/09/2019 23:23:12 101.18 100.72 101.4 97.4 96.6 97.3 103.5 103.53 103.72 101.6 103 104
21/09/2019 23:23:13 98.77 100.33 101.4 97.4 96.6 97.3 102.36 103.58 103.72 101.6 103 104
21/09/2019 23:23:14 99.66 99.88 101.4 97.4 96.6 97.3 102.6 102.8 103.72 101.6 103 104
21/09/2019 23:23:15 100.15 100.39 100.95 97.4 96.6 97.3 103.29 103.3 103.72 101.6 103 104
21/09/2019 23:23:16 100.72 101.13 101.13 97.4 96.6 97.3 103.22 103.64 103.72 101.6 103 104
21/09/2019 23:23:17 98.84 100.11 101.13 97.4 96.6 97.3 102.38 103.36 103.72 101.6 103 104
21/09/2019 23:23:18 99.77 99.97 101.13 97.4 96.6 97.3 103.13 103.24 103.72 101.7 103 104
21/09/2019 23:23:19 96.83 100.02 101.13 97.4 96.6 97.3 102.04 103.03 103.72 101.7 103 104
21/09/2019 23:23:20 93.52 98.1 101.13 97.4 96.6 97.3 100.5 102.35 103.72 101.6 103 104
21/09/2019 23:23:21 94.72 95.95 101.13 97.4 96.6 97.3 96.98 101.61 103.72 101.6 103 104
21/09/2019 23:23:22 92.46 95.86 101.13 97.4 96.6 97.3 95.59 99.56 103.72 101.6 103 104
21/09/2019 23:23:23 90.16 93.92 101.13 97.3 96.6 97.3 95.39 97.57 103.72 101.6 103 104
21/09/2019 23:23:24 99.67 98.06 101.13 97.3 96.6 97.3 100.81 99.7 103.72 101.6 103 104
21/09/2019 23:23:25 97.99 98.36 101.13 97.3 96.6 97.3 98.12 99.45 103.72 101.6 103 104
21/09/2019 23:23:26 97.36 98.11 101.13 97.3 96.6 97.3 97.08 98.4 103.72 101.6 103 104
21/09/2019 23:23:27 97.74 98.1 101.13 97.3 96.6 97.3 97.52 98 103.72 101.6 103 104
21/09/2019 23:23:28 98.12 98.09 101.13 97.3 96.6 97.3 97.85 97.84 103.72 101.5 103 104
21/09/2019 23:23:29 97.52 97.93 101.13 97.3 96.6 97.3 97.33 97.77 103.72 101.5 103 104
21/09/2019 23:23:30 97.68 98.06 101.13 97.3 96.6 97.3 97.32 97.86 103.72 101.5 103 104
21/09/2019 23:23:31 97.53 97.84 101.13 97.4 96.6 97.3 97.38 97.58 103.72 101.5 103 104
21/09/2019 23:23:32 96.58 97.67 101.13 97.3 96.7 97.3 96.4 97.49 103.64 101.5 103 104
21/09/2019 23:23:33 96.12 97.13 101.13 97.3 96.7 97.3 96.06 96.94 103.64 101.5 103 104
21/09/2019 23:23:34 96.5 96.98 101.13 97.3 96.7 97.3 96.56 96.93 103.64 101.5 103 104
21/09/2019 23:23:35 96.43 97.15 101.13 97.3 96.7 97.3 96.48 97.2 103.64 101.5 103 104
21/09/2019 23:23:36 96.57 97.02 101.13 97.3 96.7 97.3 96.57 97.01 103.64 101.5 103 104
21/09/2019 23:23:37 96.53 96.75 101.13 97.3 96.7 97.3 96.53 96.77 103.64 101.4 103 104
21/09/2019 23:23:38 96.56 96.65 101.13 97.2 96.7 97.3 97.01 96.98 103.64 101.4 103 104
21/09/2019 23:23:39 97.25 97.13 101.13 97.2 96.7 97.3 99.64 99.11 103.64 101.4 103 104
21/09/2019 23:23:40 97.32 97.4 101.13 97.2 96.6 97.3 100.44 100.28 103.64 101.4 102.9 104
21/09/2019 23:23:41 97.19 97.41 101.13 97.2 96.6 97.3 99.65 100.53 103.64 101.4 102.9 104
21/09/2019 23:23:42 97.36 97.61 101.13 97.2 96.6 97.3 100.17 100.41 103.64 101.4 102.9 104
21/09/2019 23:23:43 96.44 97.43 101.13 97.2 96.7 97.3 98.71 100.19 103.64 101.4 102.9 104
21/09/2019 23:23:44 96.59 97.1 101.13 97.2 96.7 97.3 98.85 99.52 103.64 101.4 102.9 104
21/09/2019 23:23:45 96.85 97.14 101.13 97.2 96.7 97.3 99.47 99.67 103.64 101.4 102.9 104
21/09/2019 23:23:46 97.27 97.23 100.11 97.2 96.7 97.3 99.74 99.77 103.36 101.4 102.9 104
21/09/2019 23:23:47 97.44 97.34 100.02 97.2 96.7 97.3 100.78 100.65 103.24 101.4 102.9 104
21/09/2019 23:23:48 97.55 97.65 100.02 97.2 96.7 97.3 100.69 101 103.03 101.4 102.9 104
21/09/2019 23:23:49 97.79 97.88 98.36 97.2 96.7 97.3 100.41 101.09 102.35 101.3 102.9 104
21/09/2019 23:23:50 97.94 97.96 98.36 97.2 96.7 97.3 100.59 100.93 101.61 101.3 102.9 104
21/09/2019 23:23:51 98.39 98.55 98.55 97.2 96.7 97.3 101.27 101.44 101.44 101.3 102.9 104
21/09/2019 23:23:52 97.12 98.1 98.55 97.2 96.7 97.3 99.36 101.03 101.44 101.3 102.9 104
21/09/2019 23:23:53 98.04 98.84 98.84 97.2 96.7 97.3 98.92 100.56 101.44 101.3 102.9 104
21/09/2019 23:23:54 95.15 97.46 98.84 97.2 96.7 97.3 98.67 99.56 101.44 101.3 102.9 104
21/09/2019 23:23:55 96.73 96.78 98.84 97.1 96.7 97.3 99.67 99.57 101.44 101.3 102.9 104
21/09/2019 23:23:56 97.18 97.43 98.84 97.2 96.7 97.3 99.34 99.55 101.44 101.3 102.8 104
21/09/2019 23:23:57 99.03 98.67 98.84 97.2 96.7 97.3 101.35 100.89 101.44 101.3 102.8 104
21/09/2019 23:23:58 97.18 98.7 98.84 97.2 96.7 97.3 99.15 100.87 101.44 101.3 102.8 104
21/09/2019 23:23:59 96.82 97.62 98.84 97.2 96.7 97.3 98.86 99.7 101.44 101.3 102.8 104
21/09/2019 23:24:00 97 97.83 98.84 97.2 96.7 97.3 99.01 99.62 101.44 101.3 102.8 104
21/09/2019 23:24:01 94.79 97.14 98.84 97.2 96.7 97.3 97.06 99.17 101.44 101.3 102.8 104
21/09/2019 23:24:02 95.73 95.99 98.84 97.2 96.7 97.3 99.83 99.43 101.44 101.3 102.8 104
21/09/2019 23:24:03 97.7 97.29 98.84 97.2 96.7 97.3 100.81 100.38 101.44 101.3 102.8 104
21/09/2019 23:24:04 96.41 97.33 98.84 97.1 96.7 97.3 99.01 100.37 101.44 101.3 102.8 104
21/09/2019 23:24:05 97.28 97.18 98.84 97.1 96.7 97.3 100.11 100.2 101.44 101.2 102.8 104
21/09/2019 23:24:06 95.64 97.18 98.84 97.1 96.7 97.3 99.41 100.48 101.44 101.2 102.8 104
21/09/2019 23:24:07 99.3 98.95 98.95 97.1 96.7 97.3 102.51 102.38 102.38 101.2 102.8 104
21/09/2019 23:24:08 94.82 98.95 98.95 97.1 96.7 97.3 104.81 104.37 104.37 101.3 102.8 104
21/09/2019 23:24:09 93.34 96.81 98.95 97.1 96.7 97.3 105.7 105.41 105.41 101.3 102.8 104
21/09/2019 23:24:10 97.96 97.47 98.95 97.1 96.7 97.3 105.41 105.62 105.62 101.3 102.8 104
21/09/2019 23:24:11 95.99 97.7 98.95 97.1 96.7 97.3 105.31 105.81 105.81 101.3 102.8 104
21/09/2019 23:24:12 98.84 98.43 98.95 97.1 96.7 97.3 104.36 105.37 105.81 101.3 102.8 104
21/09/2019 23:24:13 97.59 98.86 98.95 97.1 96.7 97.3 104.78 105.22 105.81 101.4 102.8 104
21/09/2019 23:24:14 95.91 97.19 98.95 97.1 96.7 97.3 104.44 104.66 105.81 101.4 102.8 104
21/09/2019 23:24:15 95.67 96.78 98.95 97.1 96.7 97.3 101.01 104.58 105.81 101.4 102.8 104
21/09/2019 23:24:16 97.15 97.21 98.95 97.1 96.7 97.3 102.51 102.77 105.81 101.4 102.8 104
21/09/2019 23:24:17 98.77 98.56 98.95 97.2 96.7 97.3 103.87 103.72 105.81 101.4 102.8 104
21/09/2019 23:24:18 97.74 98.59 98.95 97.2 96.7 97.3 104.75 104.69 105.81 101.4 102.8 104
21/09/2019 23:24:19 98.3 98.3 98.95 97.2 96.7 97.3 105.61 105.25 105.81 101.5 102.8 104
21/09/2019 23:24:20 96.98 98.46 98.95 97.2 96.7 97.3 105.02 105.64 105.81 101.5 102.8 104
21/09/2019 23:24:21 98.01 97.91 98.95 97.2 96.7 97.3 101.15 104.95 105.81 101.5 102.8 104
21/09/2019 23:24:22 97.25 97.75 98.95 97.2 96.7 97.3 105.67 105.03 105.81 101.5 102.8 104
21/09/2019 23:24:23 98.51 98.56 98.95 97.2 96.7 97.3 107.07 106.38 106.38 101.6 102.8 104
21/09/2019 23:24:24 97.52 98.77 98.95 97.2 96.8 97.3 107.71 107.4 107.4 101.6 102.8 104
21/09/2019 23:24:25 96.7 97.65 98.95 97.2 96.8 97.3 107.17 107.68 107.68 101.7 102.8 104
21/09/2019 23:24:26 98.68 98.26 98.95 97.2 96.8 97.3 106.85 107.38 107.68 101.7 102.8 104
21/09/2019 23:24:27 97.32 98.2 98.95 97.2 96.8 97.3 105.84 106.94 107.68 101.7 102.8 104
21/09/2019 23:24:28 94.87 97.58 98.95 97.2 96.8 97.3 105.87 106.45 107.68 101.8 102.8 104
21/09/2019 23:24:29 97.49 97.27 98.95 97.3 96.8 97.3 105.27 106.17 107.68 101.8 102.8 104
21/09/2019 23:24:30 98.37 97.97 98.95 97.3 96.8 97.3 104.54 105.54 107.68 101.8 102.8 104
21/09/2019 23:24:31 97.08 98.29 98.95 97.3 96.8 97.3 105.29 105.27 107.68 101.8 102.8 104
21/09/2019 23:24:32 94.38 97.13 98.95 97.3 96.8 97.3 104.96 105.34 107.68 101.8 102.8 104
21/09/2019 23:24:33 97.75 97.23 98.95 97.3 96.8 97.3 107.8 107.12 107.68 101.9 102.8 104
21/09/2019 23:24:34 98.61 98.18 98.95 97.3 96.8 97.3 107.26 107.31 107.68 101.9 102.8 104
21/09/2019 23:24:35 95.47 98.21 98.95 97.3 96.8 97.3 106.33 107.45 107.68 101.9 102.8 104
21/09/2019 23:24:36 96.11 96.71 98.95 97.3 96.8 97.3 106.84 107.03 107.68 102 102.8 104
21/09/2019 23:24:37 96.86 96.79 98.95 97.3 96.8 97.3 106.67 107.1 107.68 102 102.8 104
21/09/2019 23:24:38 98.16 97.95 98.86 97.3 96.8 97.3 107.56 107.53 107.68 102 102.8 104
21/09/2019 23:24:39 96 97.66 98.86 97.3 96.8 97.3 106.85 107.56 107.68 102.1 102.8 104
21/09/2019 23:24:40 97.95 97.75 98.86 97.3 96.8 97.3 106.79 107.41 107.68 102.1 102.8 104
21/09/2019 23:24:41 97.84 98.02 98.86 97.3 96.8 97.3 105.82 106.8 107.68 102.1 102.8 104
21/09/2019 23:24:42 95.54 97.89 98.86 97.3 96.8 97.3 105.92 106.45 107.68 102.1 102.8 104
21/09/2019 23:24:43 96.06 96.57 98.77 97.3 96.8 97.3 105.96 106.39 107.68 102.2 102.8 104
21/09/2019 23:24:44 95.77 96.23 98.77 97.3 96.8 97.3 103.97 105.93 107.68 102.2 102.8 104
21/09/2019 23:24:45 96.11 96.29 98.77 97.3 96.8 97.3 104.97 105.06 107.68 102.2 102.8 104
21/09/2019 23:24:46 94.11 96.11 98.77 97.3 96.8 97.3 104.66 105.09 107.68 102.2 102.8 104
21/09/2019 23:24:47 95.46 95.36 98.77 97.3 96.8 97.3 106.71 106.49 107.68 102.2 102.8 104
21/09/2019 23:24:48 96.8 96.34 98.77 97.3 96.8 97.3 106.65 106.85 107.68 102.3 102.8 104
21/09/2019 23:24:49 96.07 96.73 98.77 97.3 96.8 97.3 107.04 107.33 107.68 102.3 102.8 104
21/09/2019 23:24:50 96.98 96.87 98.77 97.3 96.8 97.3 106.17 106.76 107.68 102.3 102.8 104
21/09/2019 23:24:51 95.86 97.38 98.77 97.3 96.8 97.3 106.65 107.05 107.68 102.4 102.8 104
21/09/2019 23:24:52 94.81 96.19 98.77 97.3 96.8 97.3 106.65 107.06 107.68 102.4 102.8 104
21/09/2019 23:24:53 94.23 95.34 98.77 97.3 96.8 97.3 107.62 107.46 107.68 102.4 102.8 104
21/09/2019 23:24:54 95.55 95.5 98.29 97.3 96.8 97.3 107.62 107.56 107.68 102.5 102.9 104
21/09/2019 23:24:55 94.95 95.55 98.29 97.3 96.8 97.3 105.31 107.43 107.56 102.5 102.9 104
21/09/2019 23:24:56 94.6 95.44 98.29 97.3 96.8 97.3 105.37 106.33 107.56 102.5 102.9 104
21/09/2019 23:24:57 94.39 94.78 98.29 97.3 96.8 97.3 105.8 106.07 107.56 102.5 102.9 104
21/09/2019 23:24:58 97.15 96.65 98.29 97.3 96.8 97.3 105.35 106.02 107.56 102.5 102.9 104
21/09/2019 23:24:59 95.69 96.27 98.29 97.3 96.8 97.3 104.49 105.46 107.56 102.5 102.9 104
21/09/2019 23:25:00 95.99 96.34 98.29 97.3 96.8 97.3 104.9 105.07 107.56 102.5 102.9 104
21/09/2019 23:25:01 95.68 96.52 98.21 97.3 96.8 97.3 104.72 105.28 107.56 102.6 102.9 104
21/09/2019 23:25:02 95.69 95.98 98.21 97.3 96.8 97.3 107.77 106.84 107.56 102.6 102.9 104
21/09/2019 23:25:03 95.54 96.05 98.21 97.3 96.8 97.3 107.13 107.11 107.56 102.6 102.9 104
21/09/2019 23:25:04 95.15 95.53 98.21 97.3 96.8 97.3 104.59 106.98 107.56 102.6 102.9 104
21/09/2019 23:25:05 97.52 97.22 98.02 97.3 96.8 97.3 106.1 106.33 107.56 102.7 102.9 104
21/09/2019 23:25:06 95.41 96.87 98.02 97.3 96.8 97.3 107.14 106.92 107.56 102.7 102.9 104
21/09/2019 23:25:07 93.22 96 98.02 97.3 96.8 97.3 107.27 107.52 107.56 102.7 102.9 104
21/09/2019 23:25:08 96.15 95.93 98.02 97.3 96.8 97.3 107.45 107.76 107.76 102.8 102.9 104
21/09/2019 23:25:09 96.9 96.62 98.02 97.3 96.9 97.3 106.63 107.54 107.76 102.8 102.9 104
21/09/2019 23:25:10 97.05 97.56 98.02 97.3 96.9 97.3 105.94 106.93 107.76 102.8 102.9 104
21/09/2019 23:25:11 96.06 97.22 97.89 97.3 96.9 97.3 105.76 106.52 107.76 102.8 102.9 104
21/09/2019 23:25:12 95.75 96.44 97.56 97.3 96.9 97.3 105.91 106.36 107.76 102.8 102.9 104
21/09/2019 23:25:13 95.95 96.49 97.56 97.4 96.9 97.3 104.65 105.9 107.76 102.8 102.9 104
21/09/2019 23:25:14 99.52 99.01 99.01 97.4 96.9 97.3 105.73 105.92 107.76 102.9 102.9 104
21/09/2019 23:25:15 97.03 98.8 99.01 97.4 96.9 97.3 105.27 105.8 107.76 102.9 102.9 104
21/09/2019 23:25:16 98.53 98.79 99.01 97.4 96.9 97.3 107.32 107.05 107.76 102.9 102.9 104
21/09/2019 23:25:17 99.15 99.29 99.29 97.4 96.9 97.3 107.4 107.48 107.76 102.9 102.9 104
21/09/2019 23:25:18 98.16 99.35 99.35 97.4 96.9 97.3 105.88 107.59 107.76 103 102.9 104
21/09/2019 23:25:19 97.83 98.67 99.35 97.4 96.9 97.3 101 106.02 107.76 103 102.9 104
21/09/2019 23:25:20 97.51 97.86 99.35 97.4 96.9 97.3 106.47 105.58 107.76 103 102.9 104
21/09/2019 23:25:21 99.01 98.6 99.35 97.4 96.9 97.3 107.6 106.95 107.76 103 102.9 104
21/09/2019 23:25:22 96.77 98.8 99.35 97.4 96.9 97.3 108.49 107.88 107.88 103.1 102.9 104
21/09/2019 23:25:23 96.71 97.47 99.35 97.4 96.9 97.3 107.45 108.07 108.07 103.1 102.9 104
21/09/2019 23:25:24 97.46 97.47 99.35 97.4 96.9 97.3 107.64 107.79 108.07 103.1 102.9 104
21/09/2019 23:25:25 97.41 97.65 99.35 97.4 96.9 97.3 108.01 108.07 108.07 103.2 102.9 104
21/09/2019 23:25:26 95.88 97.23 99.35 97.4 96.9 97.3 107.3 108.17 108.17 103.2 102.9 104
21/09/2019 23:25:27 97.29 97.15 99.35 97.4 96.9 97.3 107.04 107.59 108.17 103.2 102.9 104
21/09/2019 23:25:28 96.44 97.03 99.35 97.4 96.9 97.3 107.23 107.47 108.17 103.2 102.9 104
21/09/2019 23:25:29 95.93 96.99 99.35 97.4 96.9 97.3 107.27 107.33 108.17 103.3 102.9 104
21/09/2019 23:25:30 95.79 96.3 99.35 97.4 96.9 97.3 107.37 107.64 108.17 103.3 102.9 104
21/09/2019 23:25:31 96.42 96.33 99.35 97.4 96.9 97.3 108.14 107.84 108.17 103.3 103 104
21/09/2019 23:25:32 97.45 97.24 99.35 97.4 96.9 97.3 107.84 108.01 108.17 103.3 103 104
21/09/2019 23:25:33 95.68 96.94 99.35 97.4 96.9 97.3 106.28 107.87 108.17 103.4 103 104
21/09/2019 23:25:34 96.94 96.84 99.35 97.4 96.9 97.3 108.12 107.97 108.17 103.4 103 104
21/09/2019 23:25:35 98.29 97.77 99.35 97.4 96.9 97.3 108.16 108.39 108.39 103.4 103 104
21/09/2019 23:25:36 97.68 98.26 99.35 97.4 96.9 97.3 108.75 108.94 108.94 103.5 103 104
21/09/2019 23:25:37 96.37 97.49 99.35 97.4 96.9 97.3 108.68 109.04 109.04 103.5 103 104
21/09/2019 23:25:38 96.15 96.98 99.35 97.4 96.9 97.3 106.74 108.56 109.04 103.5 103 104
21/09/2019 23:25:39 97.17 97.14 99.35 97.4 96.9 97.3 108.35 108.22 109.04 103.6 103 104
21/09/2019 23:25:40 95.15 96.97 99.35 97.4 96.9 97.3 107.5 108.1 109.04 103.6 103 104
21/09/2019 23:25:41 96.33 96.23 99.35 97.4 96.9 97.3 108.99 108.66 109.04 103.6 103 104.1
21/09/2019 23:25:42 95.38 96.25 99.35 97.4 96.9 97.3 106.22 108.38 109.04 103.6 103 104.1
21/09/2019 23:25:43 96.76 96.56 99.35 97.4 96.9 97.3 105.93 107.2 109.04 103.7 103 104.1
21/09/2019 23:25:44 94.43 96.31 99.35 97.4 96.9 97.3 106.12 106.51 109.04 103.7 103 104.1
21/09/2019 23:25:45 95.32 95.49 99.35 97.4 96.9 97.3 107.46 107.46 109.04 103.7 103.1 104.1
21/09/2019 23:25:46 96.71 96.45 99.35 97.4 96.9 97.3 108.15 108.12 109.04 103.7 103.1 104.1
21/09/2019 23:25:47 96.36 96.84 99.35 97.4 96.9 97.3 107.51 108.17 109.04 103.8 103.1 104.1
21/09/2019 23:25:48 90.46 96.22 98.8 97.4 96.9 97.3 103.66 107.47 109.04 103.8 103.1 104.1
21/09/2019 23:25:49 86.4 93.4 98.8 97.4 96.9 97.3 105.88 105.79 109.04 103.8 103.1 104.1
21/09/2019 23:25:50 90 90.54 98.8 97.4 96.9 97.3 106.71 106.68 109.04 103.8 103.1 104.1
21/09/2019 23:25:51 89.6 90.74 98.8 97.4 96.9 97.3 107.02 106.97 109.04 103.8 103.1 104.1
21/09/2019 23:25:52 89.05 90.21 98.26 97.4 96.9 97.3 106.74 107.05 109.04 103.9 103.1 104.1
21/09/2019 23:25:53 90.9 90.71 98.26 97.4 96.9 97.3 106.85 107.06 109.04 103.9 103.1 104.1
21/09/2019 23:25:54 87.5 90.64 98.26 97.4 96.9 97.3 105.78 107.11 109.04 103.9 103.1 104.1
21/09/2019 23:25:55 89.22 89.43 98.26 97.3 96.9 97.3 107.52 107.45 109.04 103.9 103.1 104.1
21/09/2019 23:25:56 90.19 90.21 98.26 97.3 96.9 97.3 105.83 107.09 109.04 103.9 103.1 104.1
21/09/2019 23:25:57 91.3 91.02 98.26 97.3 96.9 97.3 106.46 106.58 109.04 104 103.1 104.1
21/09/2019 23:25:58 91.49 91.46 98.26 97.3 96.9 97.3 106.33 106.63 109.04 104 103.1 104.1
21/09/2019 23:25:59 91.89 92.29 98.26 97.3 96.9 97.3 104.78 106.46 109.04 104 103.1 104.1
21/09/2019 23:26:00 90.78 91.63 98.26 97.3 96.9 97.3 102.82 105.4 109.04 104 103.1 104.1
21/09/2019 23:26:01 89.75 91.19 98.26 97.3 96.9 97.3 102.62 104.23 109.04 104 103.1 104.1
21/09/2019 23:26:02 88.28 90.38 98.26 97.3 96.9 97.3 102.21 103.42 109.04 104 103.1 104.1
21/09/2019 23:26:03 89.99 90.04 98.26 97.3 96.9 97.3 106.4 105.86 109.04 104 103.1 104.1
21/09/2019 23:26:04 90.66 91 98.26 97.3 96.9 97.3 108.74 108.23 109.04 104.1 103.2 104.1
21/09/2019 23:26:05 92.94 92.23 98.26 97.3 96.9 97.3 107.84 108.08 109.04 104.1 103.2 104.1
21/09/2019 23:26:06 93.29 93.22 97.49 97.3 96.9 97.3 108.89 108.92 109.04 104.1 103.2 104.1
21/09/2019 23:26:07 90.82 92.93 97.14 97.3 96.9 97.3 107.48 108.46 108.92 104.1 103.2 104.1
21/09/2019 23:26:08 91.45 91.91 97.14 97.3 96.8 97.3 108.49 108.75 108.92 104.2 103.2 104.1
21/09/2019 23:26:09 91.5 91.92 96.97 97.2 96.8 97.3 108.25 108.44 108.92 104.2 103.2 104.1
21/09/2019 23:26:10 92.26 92.35 96.84 97.2 96.8 97.3 108.5 108.98 108.98 104.2 103.2 104.1
21/09/2019 23:26:11 90.61 92.06 96.84 97.2 96.8 97.3 105.24 108.28 108.98 104.2 103.2 104.1
21/09/2019 23:26:12 91.6 91.79 96.84 97.2 96.8 97.3 105.51 106.74 108.98 104.2 103.2 104.1
21/09/2019 23:26:13 92.36 92.52 96.84 97.2 96.8 97.3 104.99 106.02 108.98 104.3 103.2 104.1
21/09/2019 23:26:14 91.5 92.63 96.84 97.2 96.8 97.3 103.06 105.57 108.98 104.3 103.2 104.1
21/09/2019 23:26:15 89.84 92.01 96.84 97.2 96.8 97.3 102.69 104.22 108.98 104.3 103.2 104.1
21/09/2019 23:26:16 85.8 90.8 96.84 97.2 96.8 97.3 98.19 103.5 108.98 104.3 103.2 104.1
21/09/2019 23:26:17 88.95 89.16 96.22 97.1 96.8 97.3 98.68 100.43 108.98 104.2 103.2 104.1
21/09/2019 23:26:18 88.66 88.93 93.4 97.1 96.8 97.3 106.78 105.52 108.98 104.3 103.2 104.1
21/09/2019 23:26:19 92.53 91.85 93.22 97.1 96.8 97.3 106.66 106.64 108.98 104.3 103.2 104.1
21/09/2019 23:26:20 89.29 91.55 93.22 97.1 96.8 97.3 107 106.74 108.98 104.3 103.2 104.1
21/09/2019 23:26:21 93.34 92.35 93.22 97.1 96.8 97.3 106.21 106.87 108.98 104.3 103.2 104.1
21/09/2019 23:26:22 91.55 92.39 93.22 97.1 96.8 97.3 106.53 106.76 108.98 104.3 103.2 104.1
21/09/2019 23:26:23 88.98 92.13 93.22 97.1 96.8 97.3 104.96 106.56 108.98 104.3 103.2 104.1
21/09/2019 23:26:24 87.34 90.47 93.22 97.1 96.8 97.3 92.99 105.56 108.98 104.3 103.2 104.1
21/09/2019 23:26:25 92.37 91.4 93.22 97.1 96.8 97.3 103.93 103.59 108.98 104.3 103.2 104.1
21/09/2019 23:26:26 90.98 91.43 93.22 97.1 96.8 97.3 103.87 103.88 108.98 104.3 103.2 104.1
21/09/2019 23:26:27 92.23 92.05 93.22 97 96.8 97.3 103.89 103.95 108.98 104.4 103.2 104.1
21/09/2019 23:26:28 91.11 91.66 93.22 97 96.8 97.3 102.7 103.86 108.98 104.4 103.2 104.1
21/09/2019 23:26:29 90.74 91.6 93.22 97 96.8 97.3 102.07 103.15 108.98 104.4 103.2 104.1
21/09/2019 23:26:30 91.37 91.46 93.22 97 96.7 97.3 102.03 102.77 108.98 104.4 103.2 104.1
21/09/2019 23:26:31 87.14 91.27 93.22 97 96.7 97.3 99.97 103.09 108.98 104.4 103.2 104.1
21/09/2019 23:26:32 88.43 89.58 93.22 97 96.7 97.3 92.67 100.29 108.98 104.4 103.2 104.1
21/09/2019 23:26:33 87.26 88.33 93.22 97 96.7 97.3 89.22 96.95 108.98 104.4 103.2 104.1
21/09/2019 23:26:34 85.73 87.92 93.22 97 96.7 97.3 86.25 93.8 108.98 104.3 103.2 104.1
21/09/2019 23:26:35 85.58 86.96 93.22 97 96.7 97.3 87.41 90.71 108.98 104.3 103.2 104.1
21/09/2019 23:26:36 95.77 94.67 94.67 97 96.7 97.3 104.44 102.62 108.98 104.4 103.2 104.1
21/09/2019 23:26:37 96.89 96.23 96.23 97 96.7 97.3 107.24 105.9 108.98 104.4 103.2 104.1
21/09/2019 23:26:38 96.95 97.24 97.24 97 96.7 97.3 105.77 106.17 108.98 104.4 103.2 104.1
21/09/2019 23:26:39 96.53 97.32 97.32 97 96.7 97.3 107.38 107.2 108.98 104.4 103.2 104.1
21/09/2019 23:26:40 95.53 96.89 97.32 97 96.7 97.3 106.9 107.05 108.28 104.4 103.2 104.1
21/09/2019 23:26:41 95.76 96.01 97.32 97 96.7 97.3 107.09 107.78 107.78 104.5 103.2 104.1
21/09/2019 23:26:42 97.28 97.57 97.57 97 96.7 97.3 108.09 107.94 107.94 104.5 103.2 104.1
21/09/2019 23:26:43 95.56 96.6 97.57 97 96.7 97.3 106.39 108.17 108.17 104.5 103.3 104.1
21/09/2019 23:26:44 94.23 95.83 97.57 96.9 96.7 97.3 105.03 106.93 108.17 104.5 103.3 104.1
21/09/2019 23:26:45 94.71 95.42 97.57 96.9 96.7 97.3 104.97 105.88 108.17 104.5 103.3 104.1
21/09/2019 23:26:46 95.46 95.32 97.57 96.9 96.7 97.3 105.71 105.82 108.17 104.5 103.3 104.1
21/09/2019 23:26:47 97.25 96.9 97.57 96.9 96.7 97.3 103.87 105.57 108.17 104.5 103.3 104.1
21/09/2019 23:26:48 99.23 98.9 98.9 96.9 96.7 97.3 104.38 104.95 108.17 104.5 103.3 104.1
21/09/2019 23:26:49 92.47 97.99 98.9 96.9 96.7 97.3 102.2 104.46 108.17 104.5 103.3 104.1
21/09/2019 23:26:50 88.94 95.19 98.9 96.9 96.7 97.3 102.61 103.36 108.17 104.5 103.3 104.1
21/09/2019 23:26:51 99.23 98.27 98.9 96.9 96.7 97.3 106.17 105.39 108.17 104.6 103.3 104.1
21/09/2019 23:26:52 97.06 97.84 98.9 96.9 96.7 97.3 106.13 106.21 108.17 104.6 103.3 104.1
21/09/2019 23:26:53 98.06 97.96 98.9 96.9 96.7 97.3 107.25 106.95 108.17 104.6 103.3 104.1
21/09/2019 23:26:54 97.66 98.01 98.9 96.9 96.7 97.3 106.06 107.23 108.17 104.6 103.3 104.1
21/09/2019 23:26:55 95.97 98.07 98.9 96.9 96.7 97.3 107.96 107.77 108.17 104.6 103.3 104.1
21/09/2019 23:26:56 98.87 98.93 98.93 96.9 96.7 97.3 106.56 107.74 108.17 104.6 103.3 104.1
21/09/2019 23:26:57 96.88 98.65 98.93 96.9 96.7 97.3 108.35 108.28 108.28 104.7 103.3 104.1
21/09/2019 23:26:58 95.09 97.72 98.93 96.9 96.7 97.3 105.22 108.01 108.28 104.7 103.3 104.1
21/09/2019 23:26:59 96.06 96.36 98.93 96.9 96.7 97.3 105.12 106.54 108.28 104.7 103.3 104.1
21/09/2019 23:27:00 96.7 96.72 98.93 96.9 96.7 97.3 105.54 105.77 108.28 104.7 103.3 104.1
21/09/2019 23:27:01 98.05 97.84 98.93 96.9 96.7 97.3 105.6 105.94 108.28 104.7 103.3 104.1
21/09/2019 23:27:02 100.02 99.38 99.38 96.9 96.7 97.3 104.67 105.78 108.28 104.7 103.3 104.1
21/09/2019 23:27:03 97.13 99.56 99.56 96.9 96.7 97.3 103.58 105.11 108.28 104.7 103.3 104.1
21/09/2019 23:27:04 91.56 97.78 99.56 96.9 96.7 97.3 102.04 104.11 108.28 104.7 103.3 104.1
21/09/2019 23:27:05 88.7 94.73 99.56 96.9 96.7 97.3 104.46 104.38 108.28 104.7 103.3 104.1
21/09/2019 23:27:06 90.39 92.25 99.56 96.8 96.7 97.3 106.85 106.24 108.28 104.7 103.3 104.1
21/09/2019 23:27:07 93.12 92.68 99.56 96.8 96.7 97.3 106.95 106.98 108.28 104.7 103.3 104.1
21/09/2019 23:27:08 92.61 92.81 99.56 96.8 96.7 97.3 107.36 107.38 108.28 104.8 103.3 104.1
21/09/2019 23:27:09 90.22 92.97 99.56 96.8 96.7 97.3 106.73 107.62 108.28 104.8 103.3 104.1
21/09/2019 23:27:10 91.41 91.79 99.56 96.8 96.7 97.3 108.01 107.85 108.28 104.8 103.4 104.1
21/09/2019 23:27:11 91.22 91.92 99.56 96.7 96.7 97.3 106.27 107.39 108.28 104.8 103.4 104.1
21/09/2019 23:27:12 89.29 90.92 99.56 96.7 96.7 97.3 107.88 107.75 108.28 104.8 103.4 104.1
21/09/2019 23:27:13 91.77 91.51 99.56 96.7 96.7 97.3 104.89 107.34 108.28 104.8 103.4 104.1
21/09/2019 23:27:14 93.3 92.7 99.56 96.7 96.7 97.3 104.2 105.98 108.28 104.8 103.4 104.1
21/09/2019 23:27:15 94.46 93.84 99.56 96.7 96.7 97.3 104.08 104.88 108.28 104.8 103.4 104.2
21/09/2019 23:27:16 95.1 95.02 99.56 96.7 96.7 97.3 103.04 104.61 108.28 104.8 103.4 104.2
21/09/2019 23:27:17 90.52 94.62 99.56 96.7 96.7 97.3 102.14 103.52 108.28 104.8 103.4 104.2
21/09/2019 23:27:18 90.39 92.71 99.56 96.7 96.7 97.3 100.96 103.01 108.28 104.8 103.4 104.2
21/09/2019 23:27:19 87.73 91.07 99.56 96.6 96.7 97.3 90.4 101.28 108.28 104.8 103.4 104.2
21/09/2019 23:27:20 88.5 89.82 99.56 96.6 96.7 97.3 103.71 102.81 108.28 104.8 103.4 104.2
21/09/2019 23:27:21 91.61 91.19 99.56 96.6 96.7 97.3 106.22 105.4 108.28 104.8 103.4 104.2
21/09/2019 23:27:22 90.78 92.13 99.56 96.6 96.7 97.3 104.93 105.36 108.28 104.9 103.4 104.2
21/09/2019 23:27:23 91.5 91.36 99.56 96.6 96.7 97.3 106.58 106.46 108.28 104.9 103.4 104.2
21/09/2019 23:27:24 89.17 91.4 99.56 96.6 96.7 97.3 105.52 106.01 108.28 104.9 103.4 104.2
21/09/2019 23:27:25 92.21 92.16 99.56 96.6 96.6 97.3 106.19 106.28 108.28 104.9 103.4 104.2
21/09/2019 23:27:26 88.37 91.19 99.56 96.5 96.6 97.3 105.19 106.18 108.28 104.9 103.4 104.2
21/09/2019 23:27:27 91.14 91 99.56 96.5 96.6 97.3 103.1 105.25 108.01 104.9 103.4 104.2
21/09/2019 23:27:28 92.41 91.86 99.56 96.5 96.6 97.3 105.9 105.43 107.85 104.9 103.4 104.2
21/09/2019 23:27:29 91.88 92.21 99.56 96.5 96.6 97.3 105.37 105.54 107.85 104.9 103.4 104.2
21/09/2019 23:27:30 91.34 92.12 99.56 96.5 96.6 97.3 105.3 105.61 107.85 104.9 103.4 104.2
21/09/2019 23:27:31 91.67 91.87 99.56 96.5 96.6 97.3 103.6 105.46 107.85 104.9 103.4 104.2
21/09/2019 23:27:32 89.73 91.86 99.56 96.5 96.6 97.2 102.87 104.6 107.85 104.9 103.4 104.2
21/09/2019 23:27:33 91.06 91.4 97.78 96.5 96.6 97.2 102.58 103.71 107.85 104.9 103.4 104.2
21/09/2019 23:27:34 89.24 90.75 95.02 96.4 96.6 97.2 93.98 102.91 107.85 104.9 103.4 104.2
21/09/2019 23:27:35 86.95 90 95.02 96.4 96.6 97.2 89.19 99.57 107.85 104.9 103.4 104.2
21/09/2019 23:27:36 85.21 88.28 95.02 96.4 96.6 97.2 87.14 95.95 107.85 104.9 103.4 104.2
21/09/2019 23:27:37 82.82 86.49 95.02 96.4 96.6 97.2 82 92.53 107.85 104.9 103.4 104.1
21/09/2019 23:27:38 91.92 91.27 95.02 96.4 96.6 97.2 103.77 103.07 107.85 104.9 103.4 104.1
21/09/2019 23:27:39 96.13 94.9 95.02 96.3 96.6 97.2 107.28 106.47 107.85 104.9 103.4 104.1
21/09/2019 23:27:40 96.12 95.87 95.87 96.3 96.6 97.2 107.77 107.47 107.75 105 103.4 104.1
21/09/2019 23:27:41 95.9 96.25 96.25 96.3 96.6 97.2 109.31 109.03 109.03 105 103.4 104.2
21/09/2019 23:27:42 96.71 97.29 97.29 96.3 96.6 97.2 106.74 108.96 109.03 105 103.4 104.2
21/09/2019 23:27:43 96.62 97.1 97.29 96.3 96.6 97.2 109.03 109.03 109.03 105 103.4 104.2
21/09/2019 23:27:44 95.98 97.02 97.29 96.2 96.6 97.2 107.17 108.48 109.03 105.1 103.4 104.2
21/09/2019 23:27:45 97.84 97.55 97.55 96.2 96.6 97.2 109.39 109.37 109.37 105.1 103.4 104.2
21/09/2019 23:27:46 95.18 97.55 97.55 96.2 96.6 97.2 106.19 108.52 109.37 105.1 103.4 104.2
21/09/2019 23:27:47 95.28 96.07 97.55 96.2 96.6 97.2 104.96 107.19 109.37 105.1 103.4 104.2
21/09/2019 23:27:48 95.59 95.97 97.55 96.2 96.6 97.2 104.79 106.03 109.37 105.1 103.4 104.2
21/09/2019 23:27:49 100.35 99.57 99.57 96.2 96.6 97.2 104.85 105.56 109.37 105.1 103.5 104.2
21/09/2019 23:27:50 98.31 99.05 99.57 96.2 96.6 97.2 103.72 104.85 109.37 105.1 103.4 104.2
21/09/2019 23:27:51 100.39 100.09 100.09 96.2 96.6 97.2 104.38 104.43 109.37 105.1 103.4 104.2
21/09/2019 23:27:52 103.25 102.41 102.41 96.2 96.6 97.2 105.71 105.26 109.37 105.1 103.5 104.2
21/09/2019 23:27:53 101.03 102.53 102.53 96.3 96.6 97.2 104.92 105.27 109.37 105.1 103.5 104.2
21/09/2019 23:27:54 98 101.35 102.53 96.3 96.6 97.3 104.92 105.36 109.37 105.1 103.5 104.2
21/09/2019 23:27:55 100.09 100.36 102.53 96.2 96.6 97.3 104.5 105.17 109.37 105.1 103.5 104.2
21/09/2019 23:27:56 102.23 102.27 102.53 96.3 96.6 97.3 106.3 106.13 109.37 105.2 103.5 104.2
21/09/2019 23:27:57 98.16 100.94 102.53 96.3 96.6 97.3 104.69 105.57 109.37 105.2 103.5 104.2
21/09/2019 23:27:58 98.18 99.43 102.53 96.3 96.6 97.3 105.11 105.4 109.37 105.2 103.5 104.2
21/09/2019 23:27:59 98.25 98.74 102.53 96.3 96.6 97.3 104.58 105.02 109.37 105.2 103.5 104.2
21/09/2019 23:28:00 100.43 99.83 102.53 96.3 96.6 97.3 105.64 105.54 109.37 105.2 103.5 104.2
21/09/2019 23:28:01 98.57 99.55 102.53 96.3 96.6 97.3 104.48 105.25 109.37 105.2 103.5 104.2
21/09/2019 23:28:02 98.85 99.78 102.53 96.3 96.6 97.3 104.67 105.23 109.37 105.2 103.5 104.2
21/09/2019 23:28:03 96.61 98.64 102.53 96.3 96.6 97.3 103.58 104.66 109.37 105.2 103.5 104.2
21/09/2019 23:28:04 98.13 98.51 102.53 96.3 96.6 97.3 103.28 104.08 109.37 105.2 103.5 104.2
21/09/2019 23:28:05 102.06 101.1 102.53 96.3 96.6 97.3 105.51 105.06 109.37 105.2 103.5 104.2
21/09/2019 23:28:06 95.05 100.66 102.53 96.3 96.6 97.3 103.8 104.94 109.37 105.2 103.5 104.2
21/09/2019 23:28:07 87.84 97.82 102.53 96.3 96.6 97.3 93.25 104.1 109.37 105.2 103.5 104.1
21/09/2019 23:28:08 97.09 96.71 102.53 96.3 96.6 97.3 107.4 105.95 109.37 105.2 103.5 104.1
21/09/2019 23:28:09 96.98 97.14 102.53 96.3 96.6 97.3 109.28 108.53 109.37 105.2 103.5 104.2
21/09/2019 23:28:10 96.95 97.68 102.53 96.2 96.6 97.3 107.7 108.06 109.37 105.3 103.5 104.2
21/09/2019 23:28:11 97.47 97.97 102.53 96.2 96.6 97.3 107.73 108.32 109.37 105.3 103.5 104.2
21/09/2019 23:28:12 97.77 98.24 102.53 96.2 96.6 97.3 108.39 108.5 109.37 105.3 103.5 104.2
21/09/2019 23:28:13 97.15 97.4 102.53 96.2 96.6 97.3 107.51 108.76 109.37 105.3 103.5 104.2
21/09/2019 23:28:14 96.89 97.65 102.53 96.2 96.6 97.3 109.47 109.29 109.37 105.3 103.5 104.2
21/09/2019 23:28:15 95.76 97.27 102.53 96.2 96.6 97.3 106.17 109.22 109.29 105.4 103.6 104.2
21/09/2019 23:28:16 96.43 96.66 102.53 96.1 96.6 97.3 105.38 107.57 109.29 105.4 103.6 104.2
21/09/2019 23:28:17 95.61 96.68 102.53 96.1 96.6 97.3 105.06 106.36 109.29 105.4 103.6 104.2
21/09/2019 23:28:18 96.84 96.77 102.53 96.1 96.6 97.3 105.06 105.89 109.29 105.4 103.6 104.2
21/09/2019 23:28:19 98.41 97.84 102.53 96.1 96.6 97.3 104.02 105.13 109.29 105.4 103.6 104.2
21/09/2019 23:28:20 98.15 98.86 102.53 96.1 96.6 97.3 104.02 104.7 109.29 105.4 103.6 104.2
21/09/2019 23:28:21 92.64 97.74 102.53 96.1 96.6 97.3 103.22 104.15 109.29 105.4 103.6 104.2
21/09/2019 23:28:22 94.01 95.82 102.53 96.1 96.6 97.3 102.12 103.84 109.29 105.4 103.6 104.2
21/09/2019 23:28:23 98.07 97 102.27 96.2 96.6 97.3 105.46 104.72 109.29 105.4 103.6 104.2
21/09/2019 23:28:24 98.8 98.36 102.27 96.1 96.6 97.3 106.74 106.54 109.29 105.4 103.6 104.2
21/09/2019 23:28:25 98.99 99.01 102.27 96.2 96.6 97.3 108.18 107.75 109.29 105.4 103.6 104.2
21/09/2019 23:28:26 98.43 99 101.1 96.2 96.6 97.3 108.08 108.1 109.29 105.5 103.6 104.2
21/09/2019 23:28:27 97.66 98.9 101.1 96.2 96.6 97.3 107.22 107.97 109.29 105.5 103.6 104.2
21/09/2019 23:28:28 97.81 98.45 101.1 96.2 96.6 97.3 106.77 107.58 109.29 105.5 103.6 104.2
21/09/2019 23:28:29 100.5 100.07 101.1 96.2 96.6 97.3 107.94 107.95 109.29 105.5 103.6 104.2
21/09/2019 23:28:30 98.2 99.78 101.1 96.2 96.6 97.3 106.82 107.73 109.29 105.5 103.6 104.2
21/09/2019 23:28:31 98.44 98.95 101.1 96.2 96.6 97.3 106.2 107.33 109.29 105.6 103.6 104.2
21/09/2019 23:28:32 96.5 98.58 101.1 96.2 96.6 97.3 106.09 106.74 109.29 105.6 103.6 104.2
21/09/2019 23:28:33 98.83 98.65 101.1 96.2 96.6 97.3 105.92 106.18 109.29 105.6 103.6 104.2
21/09/2019 23:28:34 99.05 99.06 101.1 96.2 96.6 97.3 106.47 106.85 109.29 105.6 103.6 104.2
21/09/2019 23:28:35 97.63 99.71 100.66 96.2 96.6 97.3 106.18 106.67 109.29 105.6 103.6 104.2
21/09/2019 23:28:36 91.63 97.79 100.07 96.2 96.6 97.3 104.08 106.3 109.29 105.6 103.6 104.2
21/09/2019 23:28:37 93.05 94.91 100.07 96.2 96.6 97.3 106.59 106.23 109.29 105.6 103.6 104.2
21/09/2019 23:28:38 91.75 93.94 100.07 96.2 96.6 97.3 108.08 107.66 109.29 105.7 103.6 104.2
21/09/2019 23:28:39 92.91 93.21 100.07 96.2 96.6 97.3 107.54 107.82 109.29 105.7 103.7 104.2
21/09/2019 23:28:40 91.31 93.07 100.07 96.2 96.6 97.3 108.18 108.3 109.29 105.7 103.7 104.2
21/09/2019 23:28:41 90.44 92.05 100.07 96.1 96.6 97.3 108.5 108.67 109.29 105.7 103.7 104.2
21/09/2019 23:28:42 91.86 91.61 100.07 96.1 96.6 97.3 107.76 108.25 109.29 105.7 103.7 104.2
21/09/2019 23:28:43 91.36 91.57 100.07 96.1 96.6 97.3 108.74 108.54 109.29 105.8 103.7 104.2
21/09/2019 23:28:44 93.32 92.96 100.07 96.1 96.6 97.3 109.05 109.13 109.22 105.8 103.7 104.2
21/09/2019 23:28:45 92.54 93.1 100.07 96.1 96.6 97.3 108.2 108.83 109.13 105.8 103.7 104.2
21/09/2019 23:28:46 93.34 93.45 100.07 96.1 96.6 97.3 106.99 108.46 109.13 105.8 103.7 104.2
21/09/2019 23:28:47 93.01 93.28 100.07 96.1 96.6 97.3 107.65 107.92 109.13 105.9 103.7 104.2
21/09/2019 23:28:48 93.1 93.52 100.07 96.1 96.6 97.3 104.61 107.52 109.13 105.9 103.7 104.2
21/09/2019 23:28:49 91.71 92.93 100.07 96 96.6 97.2 103.1 105.77 109.13 105.9 103.7 104.2
21/09/2019 23:28:50 91.65 92.6 100.07 96 96.6 97.2 103.54 104.24 109.13 105.9 103.7 104.2
21/09/2019 23:28:51 92.11 92.25 100.07 96 96.6 97.2 102.71 103.95 109.13 105.9 103.7 104.2
21/09/2019 23:28:52 91.54 92.45 100.07 96 96.6 97.2 98.73 103.34 109.13 105.9 103.7 104.2
21/09/2019 23:28:53 92.43 92.35 100.07 96 96.6 97.2 100.12 101.24 109.13 105.9 103.7 104.2
21/09/2019 23:28:54 88.41 92.08 100.07 96 96.6 97.2 102 101.52 109.13 105.9 103.7 104.2
21/09/2019 23:28:55 95.36 94.88 100.07 96 96.6 97.2 105.74 104.43 109.13 105.9 103.7 104.2
21/09/2019 23:28:56 92.71 95.04 100.07 95.9 96.6 97.2 97.33 104.42 109.13 105.9 103.7 104.2
21/09/2019 23:28:57 93.48 93.99 100.07 95.9 96.6 97.2 94.3 101.3 109.13 105.9 103.7 104.2
21/09/2019 23:28:58 94.56 95.32 100.07 95.9 96.6 97.2 95.51 98.52 109.13 105.9 103.7 104.2
21/09/2019 23:28:59 93.66 94.42 99.78 95.9 96.6 97.2 94.36 96.51 109.13 105.9 103.7 104.2
21/09/2019 23:29:00 96.5 96.91 99.71 95.9 96.6 97.2 96.94 97.78 109.13 105.9 103.7 104.2
21/09/2019 23:29:01 97.4 97.38 99.71 95.9 96.6 97.2 98.47 98.39 109.13 105.9 103.7 104.2
21/09/2019 23:29:02 96.22 98.49 99.71 95.9 96.6 97.2 96.85 99.35 109.13 105.9 103.7 104.2
21/09/2019 23:29:03 95.8 96.28 99.71 95.9 96.6 97.2 97.27 97.47 109.13 105.9 103.7 104.2
21/09/2019 23:29:04 93.16 95.92 99.71 95.9 96.6 97.2 103.87 102.7 109.13 105.9 103.7 104.2
21/09/2019 23:29:05 99.96 98.86 98.86 95.9 96.6 97.2 102.64 102.62 109.13 105.9 103.7 104.2
21/09/2019 23:29:06 93.81 99 99 95.9 96.6 97.2 100.21 102.76 109.13 105.9 103.7 104.2
21/09/2019 23:29:07 101.23 100.21 100.21 95.9 96.6 97.2 104.86 103.85 109.13 105.9 103.7 104.2
21/09/2019 23:29:08 101.49 101.65 101.65 96 96.6 97.2 106.22 105.52 109.13 105.9 103.7 104.2
21/09/2019 23:29:09 101.67 102.01 102.01 96 96.6 97.2 103.97 105.27 109.13 105.9 103.7 104.2
21/09/2019 23:29:10 99.55 101.4 102.01 96 96.6 97.2 102.75 104.42 109.13 105.9 103.7 104.2
21/09/2019 23:29:11 96.66 100.33 102.01 96 96.6 97.2 104.64 104.72 109.13 105.9 103.7 104.2
21/09/2019 23:29:12 98.53 98.99 102.01 96 96.6 97.2 102.52 104.61 109.13 105.9 103.7 104.2
21/09/2019 23:29:13 98.47 99.69 102.01 96 96.6 97.2 102 103.74 109.13 105.9 103.7 104.2
21/09/2019 23:29:14 98.26 98.72 102.01 96 96.6 97.2 102.64 102.8 108.83 105.9 103.7 104.2
21/09/2019 23:29:15 99.68 100.3 102.01 96.1 96.6 97.2 106.38 105.62 108.46 105.9 103.7 104.2
21/09/2019 23:29:16 99.75 99.83 102.01 96.1 96.6 97.2 102.98 105.51 107.92 105.9 103.7 104.2
21/09/2019 23:29:17 98.41 100.33 102.01 96.1 96.6 97.2 102.23 104.34 107.52 105.9 103.7 104.2
21/09/2019 23:29:18 98.95 99.3 102.01 96.1 96.6 97.2 102.93 103.4 105.77 105.9 103.7 104.2
21/09/2019 23:29:19 96.29 98.58 102.01 96.1 96.6 97.2 104.32 104.47 105.62 105.9 103.7 104.2
21/09/2019 23:29:20 98.39 98.54 102.01 96.1 96.7 97.2 102.3 103.64 105.62 105.9 103.7 104.2
21/09/2019 23:29:21 96.44 99.3 102.01 96.1 96.7 97.2 101.08 103.52 105.62 105.9 103.7 104.2
21/09/2019 23:29:22 98.52 98.41 102.01 96.1 96.7 97.2 103.55 103 105.62 105.9 103.7 104.2
21/09/2019 23:29:23 98.05 98.72 102.01 96.1 96.7 97.2 105.85 105.52 105.62 105.9 103.7 104.2
21/09/2019 23:29:24 101.79 100.92 102.01 96.1 96.7 97.2 104.36 104.78 105.62 105.8 103.7 104.2
21/09/2019 23:29:25 98.21 100.71 102.01 96.1 96.7 97.2 102.67 104.44 105.62 105.8 103.7 104.2
21/09/2019 23:29:26 98.72 99.42 102.01 96.1 96.7 97.2 104.88 104.87 105.62 105.8 103.7 104.2
21/09/2019 23:29:27 95.05 98.9 102.01 96.1 96.7 97.2 101.09 104.86 105.62 105.8 103.7 104.2
21/09/2019 23:29:28 96.07 97.25 102.01 96.1 96.7 97.2 101.09 102.84 105.62 105.8 103.7 104.2
21/09/2019 23:29:29 95.89 96.28 102.01 96.1 96.7 97.2 101.94 102.1 105.62 105.8 103.7 104.2
21/09/2019 23:29:30 97.01 97.29 102.01 96.1 96.7 97.2 105.76 105.14 105.62 105.8 103.7 104.2
21/09/2019 23:29:31 96.33 96.67 102.01 96.1 96.7 97.2 101.49 105.17 105.62 105.8 103.7 104.2
21/09/2019 23:29:32 98.67 98.5 102.01 96.1 96.7 97.2 103.26 103.68 105.62 105.8 103.7 104.2
21/09/2019 23:29:33 98.6 98.39 102.01 96.1 96.7 97.2 103.02 103.49 105.62 105.8 103.7 104.2
21/09/2019 23:29:34 96.29 98.45 102.01 96.1 96.7 97.2 104.34 104.55 105.62 105.8 103.7 104.2
21/09/2019 23:29:35 97.92 98.06 102.01 96.1 96.7 97.2 102.63 103.89 105.62 105.8 103.7 104.2
21/09/2019 23:29:36 97.25 98.83 102.01 96.1 96.7 97.2 101.45 103.56 105.62 105.7 103.7 104.2
21/09/2019 23:29:37 97.86 98.1 102.01 96.1 96.7 97.2 102.68 102.6 105.62 105.7 103.7 104.2
21/09/2019 23:29:38 95.78 98.43 102.01 96.1 96.7 97.2 105.54 105.41 105.62 105.7 103.7 104.2
21/09/2019 23:29:39 99.4 98.87 101.4 96.1 96.7 97.2 103.28 104.23 105.62 105.7 103.7 104.2
21/09/2019 23:29:40 96.86 98.85 100.92 96.1 96.7 97.2 102.52 103.85 105.62 105.7 103.7 104.2
21/09/2019 23:29:41 98.39 98.27 100.92 96.1 96.7 97.2 103.93 103.8 105.62 105.7 103.7 104.2
21/09/2019 23:29:42 95.02 98.17 100.92 96.1 96.7 97.2 103.47 104.8 105.62 105.7 103.7 104.2
21/09/2019 23:29:43 98.08 98.04 100.92 96.1 96.7 97.2 102.23 103.24 105.62 105.7 103.7 104.2
21/09/2019 23:29:44 94.88 97.54 100.92 96.1 96.7 97.2 101.25 102.69 105.62 105.7 103.7 104.2
21/09/2019 23:29:45 98.04 98.02 100.92 96.1 96.7 97.2 105.23 104.74 105.52 105.7 103.7 104.2
21/09/2019 23:29:46 95.97 97.11 100.92 96.2 96.7 97.2 103.19 105.33 105.52 105.7 103.7 104.2
21/09/2019 23:29:47 100.01 99.35 100.92 96.2 96.7 97.2 103.64 104.16 105.52 105.7 103.7 104.2
21/09/2019 23:29:48 100.42 100 100.92 96.2 96.7 97.2 104.66 104.17 105.52 105.7 103.7 104.2
21/09/2019 23:29:49 99.07 99.9 100.92 96.2 96.8 97.2 106.49 105.94 105.94 105.7 103.7 104.2
21/09/2019 23:29:50 98.99 99.45 100.92 96.2 96.8 97.2 109.48 108.7 108.7 105.7 103.7 104.2
21/09/2019 23:29:51 98.9 99.32 100.92 96.2 96.8 97.2 107.23 108.75 108.75 105.7 103.7 104.2
21/09/2019 23:29:52 99.37 99.5 100.92 96.3 96.8 97.2 105.01 107.51 108.75 105.7 103.7 104.2
21/09/2019 23:29:53 100.12 100.02 100.92 96.3 96.8 97.2 104.67 106.13 108.75 105.7 103.7 104.2
21/09/2019 23:29:54 105.96 104.97 104.97 96.4 96.8 97.2 107.42 106.83 108.75 105.7 103.7 104.2
21/09/2019 23:29:55 110.63 109.36 109.36 96.8 96.9 97.3 110.25 109.34 109.34 105.7 103.7 104.2
21/09/2019 23:29:56 107.75 109.61 109.61 96.9 97 97.3 108.23 109.62 109.62 105.7 103.7 104.2
21/09/2019 23:29:57 107 108.24 109.61 97.1 97 97.3 108.86 108.87 109.62 105.7 103.7 104.2
21/09/2019 23:29:58 108.38 108.45 109.61 97.2 97.1 97.3 108.95 109.06 109.62 105.7 103.8 104.2
21/09/2019 23:29:59 112.06 111.4 111.4 97.7 97.2 97.3 111.38 111 111 105.8 103.8 104.2
21/09/2019 23:30:00 113.34 112.93 112.93 98.1 97.4 97.4 112.12 111.88 111.88 105.8 103.8 104.2
21/09/2019 23:30:01 108.81 112.86 112.93 98.3 97.5 97.4 108.62 111.82 111.88 105.8 103.8 104.2
21/09/2019 23:30:02 108.7 110.74 112.93 98.5 97.5 97.4 108.68 110.06 111.88 105.8 103.8 104.2
21/09/2019 23:30:03 109.49 109.75 112.93 98.6 97.6 97.4 109.08 109.3 111.88 105.9 103.8 104.2
21/09/2019 23:30:04 113.32 112.49 112.93 99 97.8 97.5 112.24 111.56 111.88 105.9 103.9 104.2
21/09/2019 23:30:05 110.31 112.96 112.96 99.2 97.9 97.5 111.19 112.07 112.07 105.9 103.9 104.2
21/09/2019 23:30:06 107.11 110.91 112.96 99.3 97.9 97.5 106.88 111.08 112.07 105.9 103.9 104.2
21/09/2019 23:30:07 105.94 108.9 112.96 99.4 97.9 97.5 105.35 108.86 112.07 105.9 103.9 104.2
21/09/2019 23:30:08 101.81 107.15 112.96 99.4 97.9 97.5 109.27 108.94 112.07 105.9 103.9 104.2
21/09/2019 23:30:09 96.92 104.54 112.96 99.4 97.9 97.5 110.78 110.39 112.07 106 103.9 104.2
21/09/2019 23:30:10 95.29 101.34 112.96 99.4 97.9 97.5 109.97 110.52 112.07 106 103.9 104.2
21/09/2019 23:30:11 95.21 98.66 112.96 99.4 97.9 97.5 110.89 110.89 112.07 106 104 104.2
21/09/2019 23:30:12 94.6 96.9 112.96 99.4 97.9 97.5 109.79 110.79 112.07 106 104 104.2
21/09/2019 23:30:13 95.08 95.88 112.96 99.4 97.9 97.5 110.21 110.53 112.07 106.1 104 104.2
21/09/2019 23:30:14 94.8 95.59 112.96 99.4 97.9 97.5 109.51 110.45 112.07 106.1 104 104.2
21/09/2019 23:30:15 95.09 95.53 112.96 99.4 97.9 97.5 110.08 110.28 112.07 106.1 104 104.2
21/09/2019 23:30:16 97.15 96.77 112.96 99.3 97.9 97.5 110.64 110.44 112.07 106.1 104 104.2
21/09/2019 23:30:17 98.21 98.07 112.96 99.3 97.9 97.5 110.7 110.68 112.07 106.2 104 104.2
21/09/2019 23:30:18 95.55 97.53 112.96 99.3 97.9 97.5 109.64 110.51 112.07 106.2 104.1 104.2
21/09/2019 23:30:19 96.18 96.64 112.96 99.3 97.9 97.5 109.75 110.34 112.07 106.2 104.1 104.3
21/09/2019 23:30:20 95.06 96.33 112.96 99.3 97.9 97.5 109.79 110.15 112.07 106.2 104.1 104.3
21/09/2019 23:30:21 94.75 95.81 112.96 99.3 97.9 97.5 109.43 110.2 112.07 106.2 104.1 104.3
21/09/2019 23:30:22 96.43 96.08 112.96 99.3 97.9 97.5 109.96 110.08 112.07 106.2 104.1 104.3
21/09/2019 23:30:23 95.46 96.22 112.96 99.3 97.9 97.5 109.43 110.25 112.07 106.3 104.1 104.3
21/09/2019 23:30:24 94.66 95.72 112.96 99.3 97.9 97.5 109.88 110.1 112.07 106.3 104.1 104.3
21/09/2019 23:30:25 96.28 96.29 112.96 99.3 97.9 97.5 110.08 110.19 112.07 106.3 104.1 104.3
21/09/2019 23:30:26 96.73 96.82 112.96 99.3 97.9 97.5 110.35 110.47 112.07 106.3 104.1 104.3
21/09/2019 23:30:27 98.41 98.2 112.96 99.3 97.9 97.5 109.81 110.5 112.07 106.3 104.2 104.3
21/09/2019 23:30:28 95.63 97.53 112.96 99.3 97.9 97.5 110.17 110.31 112.07 106.3 104.2 104.3
21/09/2019 23:30:29 95 96.49 112.96 99.3 97.9 97.5 109.28 110.27 112.07 106.3 104.2 104.3
21/09/2019 23:30:30 95.78 96.22 112.96 99.3 97.9 97.5 109.57 109.8 112.07 106.4 104.2 104.3
21/09/2019 23:30:31 94.84 95.82 112.96 99.3 97.9 97.5 110.36 110.41 112.07 106.4 104.2 104.3
21/09/2019 23:30:32 94.2 95.17 112.96 99.3 97.9 97.5 109.62 110.2 112.07 106.4 104.2 104.3
21/09/2019 23:30:33 93.62 94.84 112.96 99.3 97.9 97.5 109.26 110.15 112.07 106.4 104.3 104.3
21/09/2019 23:30:34 94.16 94.69 112.96 99.3 97.9 97.5 110.03 110.04 112.07 106.4 104.3 104.3
21/09/2019 23:30:35 94.73 94.59 110.91 99.3 97.9 97.5 110.07 110.05 111.08 106.4 104.3 104.3
21/09/2019 23:30:36 96.49 95.96 108.9 99.3 97.9 97.5 110.45 110.5 110.89 106.4 104.3 104.3
21/09/2019 23:30:37 94.78 95.85 107.15 99.3 98 97.5 109.01 110.33 110.89 106.4 104.3 104.3
21/09/2019 23:30:38 94.71 95.57 104.54 99.3 98 97.5 109.75 110.23 110.89 106.4 104.3 104.3
21/09/2019 23:30:39 94.93 95.37 101.34 99.3 97.9 97.5 108.43 109.73 110.89 106.4 104.3 104.3
21/09/2019 23:30:40 95.45 96.19 98.66 99.3 97.9 97.5 107.6 109.19 110.89 106.4 104.3 104.3
21/09/2019 23:30:41 96.4 96.29 98.2 99.3 97.9 97.5 109.21 108.82 110.79 106.4 104.4 104.3
21/09/2019 23:30:42 96.61 97.07 98.2 99.3 97.9 97.5 109.19 109.48 110.68 106.5 104.4 104.3
21/09/2019 23:30:43 96.58 96.87 98.2 99.3 97.9 97.5 110.86 110.48 110.68 106.5 104.4 104.3
21/09/2019 23:30:44 95.19 96.96 98.2 99.3 97.9 97.5 110.37 110.87 110.87 106.5 104.4 104.3
21/09/2019 23:30:45 95.39 95.79 98.2 99.3 97.9 97.5 110.84 110.88 110.88 106.5 104.4 104.3
21/09/2019 23:30:46 94.36 95.78 98.2 99.3 97.9 97.5 111.06 110.98 110.98 106.6 104.5 104.3
21/09/2019 23:30:47 97.03 96.59 98.2 99.3 97.9 97.5 109.32 110.87 110.98 106.6 104.5 104.3
21/09/2019 23:30:48 94.96 96.74 98.2 99.3 97.9 97.5 109.22 110.11 110.98 106.6 104.5 104.3
21/09/2019 23:30:49 97.55 97.11 98.2 99.3 97.9 97.5 110.35 110.34 110.98 106.6 104.5 104.3
21/09/2019 23:30:50 94.67 97.09 98.2 99.3 97.9 97.5 110.28 110.58 110.98 106.6 104.5 104.3
21/09/2019 23:30:51 96.81 96.6 98.2 99.3 97.9 97.5 110.55 110.77 110.98 106.6 104.5 104.3
21/09/2019 23:30:52 93.95 96.44 98.2 99.3 97.9 97.5 109.33 110.37 110.98 106.7 104.5 104.4
21/09/2019 23:30:53 96.4 96.14 98.2 99.3 97.9 97.5 109.62 109.88 110.98 106.7 104.5 104.4
21/09/2019 23:30:54 93.51 95.88 98.2 99.3 97.9 97.5 108.9 109.86 110.98 106.7 104.6 104.4
21/09/2019 23:30:55 95.55 95.55 98.2 99.3 97.9 97.5 109.59 109.8 110.98 106.7 104.6 104.4
21/09/2019 23:30:56 93.15 95.42 98.2 99.3 97.9 97.5 107.58 109.53 110.98 106.7 104.6 104.4
21/09/2019 23:30:57 93.59 94.44 97.53 99.3 97.9 97.5 109.76 109.53 110.98 106.7 104.6 104.4
21/09/2019 23:30:58 93.83 94.3 97.11 99.3 97.9 97.5 108.66 109.27 110.98 106.7 104.6 104.4
21/09/2019 23:30:59 96.5 96.16 97.11 99.3 97.9 97.5 109.59 109.63 110.98 106.7 104.6 104.4
21/09/2019 23:31:00 96.26 96.33 97.11 99.3 97.9 97.5 108.29 109.34 110.98 106.8 104.6 104.4
21/09/2019 23:31:01 96.06 96.55 97.11 99.3 97.9 97.5 109.13 109.42 110.98 106.8 104.6 104.4
21/09/2019 23:31:02 94.27 96.12 97.11 99.3 97.9 97.5 108.04 108.8 110.98 106.8 104.6 104.4
21/09/2019 23:31:03 95.77 95.95 97.11 99.4 97.9 97.5 108.4 109.12 110.98 106.8 104.6 104.4
21/09/2019 23:31:04 93.84 95.65 97.11 99.4 97.9 97.5 108.92 108.88 110.98 106.8 104.7 104.4
21/09/2019 23:31:05 94.63 94.77 97.11 99.4 97.9 97.5 108.71 109.12 110.98 106.8 104.7 104.4
21/09/2019 23:31:06 94.6 95.05 97.11 99.4 97.9 97.5 108.39 108.9 110.98 106.8 104.7 104.4
21/09/2019 23:31:07 96.13 95.91 97.11 99.4 97.9 97.5 108.48 109.08 110.98 106.8 104.7 104.4
21/09/2019 23:31:08 96.35 96.44 97.11 99.4 97.9 97.5 108.48 108.71 110.98 106.8 104.7 104.4
21/09/2019 23:31:09 94.91 96.5 97.11 99.4 97.9 97.5 107.03 109.03 110.98 106.8 104.7 104.4
21/09/2019 23:31:10 95.27 95.76 97.11 99.4 97.9 97.5 108.29 108.07 110.98 106.8 104.7 104.4
21/09/2019 23:31:11 96.4 96.68 97.11 99.4 97.9 97.5 106.42 108.2 110.98 106.8 104.7 104.4
21/09/2019 23:31:12 96.11 96.41 97.11 99.4 97.9 97.5 107.7 107.51 110.98 106.8 104.7 104.4
21/09/2019 23:31:13 95.61 96.65 97.11 99.4 97.9 97.5 106.08 107.78 110.98 106.8 104.7 104.4
21/09/2019 23:31:14 97.9 97.44 97.44 99.4 97.9 97.5 107.92 107.57 110.98 106.8 104.7 104.4
21/09/2019 23:31:15 95.72 97.43 97.44 99.4 97.9 97.5 105.58 107.57 110.98 106.8 104.7 104.4
21/09/2019 23:31:16 97.1 97.19 97.44 99.4 97.9 97.5 106.44 106.82 110.87 106.8 104.7 104.4
21/09/2019 23:31:17 95.38 97.04 97.44 99.4 97.9 97.5 104.4 106.42 110.77 106.8 104.7 104.4
21/09/2019 23:31:18 95.73 96.32 97.44 99.4 97.9 97.5 106.65 106.46 110.77 106.8 104.7 104.4
21/09/2019 23:31:19 95.33 96.39 97.44 99.4 97.9 97.5 104.55 106.13 110.77 106.8 104.7 104.4
21/09/2019 23:31:20 96.04 96.58 97.44 99.4 97.9 97.5 105.44 105.73 110.77 106.8 104.7 104.4
21/09/2019 23:31:21 95.97 96.1 97.44 99.4 97.9 97.5 104.82 105.24 110.37 106.8 104.7 104.4
21/09/2019 23:31:22 97.58 97.42 97.44 99.4 98 97.5 104.26 105.23 109.88 106.8 104.7 104.4
21/09/2019 23:31:23 97.56 97.33 97.44 99.4 98 97.5 103.8 104.71 109.86 106.8 104.7 104.4
21/09/2019 23:31:24 97.71 97.82 97.82 99.5 98 97.5 107.38 106.68 109.8 106.8 104.7 104.4
21/09/2019 23:31:25 98.68 98.53 98.53 99.5 98 97.5 109.12 108.43 109.63 106.9 104.8 104.4
21/09/2019 23:31:26 98.52 98.68 98.68 99.5 98 97.5 107.22 108.53 109.63 106.9 104.8 104.4
21/09/2019 23:31:27 98.88 98.93 98.93 99.5 98 97.5 105.96 107.37 109.63 106.9 104.8 104.4
21/09/2019 23:31:28 98.72 99.05 99.05 99.5 98 97.5 105.56 106.66 109.63 106.9 104.8 104.4
21/09/2019 23:31:29 99 99.23 99.23 99.5 98 97.5 105.51 106.19 109.42 106.9 104.8 104.4
21/09/2019 23:31:30 98.65 99.15 99.23 99.5 98 97.5 104.47 105.71 109.42 106.9 104.8 104.4
21/09/2019 23:31:31 99.31 99.24 99.24 99.5 98 97.5 105.73 105.47 109.12 106.9 104.8 104.4
21/09/2019 23:31:32 99.74 99.73 99.73 99.5 98 97.5 106.12 105.94 109.12 106.9 104.8 104.4
21/09/2019 23:31:33 99.72 99.83 99.83 99.6 98 97.5 106.17 106.12 109.12 106.9 104.8 104.4
21/09/2019 23:31:34 100.29 100.24 100.24 99.6 98 97.5 105.56 106.04 109.12 106.9 104.8 104.4
21/09/2019 23:31:35 99.51 100.3 100.3 99.6 98 97.5 105.02 105.87 109.08 106.9 104.8 104.4
21/09/2019 23:31:36 100.47 100.37 100.37 99.6 98 97.5 104.75 105.44 109.08 106.9 104.8 104.4
21/09/2019 23:31:37 100.21 100.38 100.38 99.6 98 97.5 103.72 104.99 109.03 106.9 104.8 104.4
21/09/2019 23:31:38 100.13 100.26 100.38 99.6 98 97.5 103.12 104.14 109.03 106.9 104.8 104.4
21/09/2019 23:31:39 102.74 102.31 102.31 99.6 98 97.5 106.06 105.65 108.53 106.9 104.8 104.4
21/09/2019 23:31:40 104.85 104.38 104.38 99.7 98 97.5 108.17 107.65 108.53 106.9 104.8 104.4
21/09/2019 23:31:41 97.3 103.67 104.38 99.7 98 97.5 102.96 107.03 108.53 106.9 104.8 104.4
21/09/2019 23:31:42 97.37 100.76 104.38 99.7 98 97.5 103.8 104.81 108.53 106.9 104.8 104.4
21/09/2019 23:31:43 97.18 98.91 104.38 99.7 98 97.5 110.33 108.99 108.99 106.9 104.8 104.4
21/09/2019 23:31:44 96.17 97.9 104.38 99.7 98 97.5 110.64 110.49 110.49 106.9 104.8 104.4
21/09/2019 23:31:45 97.24 97.41 104.38 99.7 98 97.5 110.27 110.6 110.6 107 104.9 104.4
21/09/2019 23:31:46 98.22 98.12 104.38 99.7 98 97.5 110.86 110.69 110.69 107 104.9 104.4
21/09/2019 23:31:47 97.88 98.44 104.38 99.7 98 97.5 109.6 110.64 110.69 107 104.9 104.4
21/09/2019 23:31:48 96.25 97.85 104.38 99.7 98 97.5 109.75 110.08 110.69 107 104.9 104.4
21/09/2019 23:31:49 96.06 97.4 104.38 99.7 98 97.5 109.86 109.99 110.69 107.1 104.9 104.4
21/09/2019 23:31:50 96.16 96.96 104.38 99.7 98 97.5 110.75 110.71 110.71 107.1 104.9 104.4
21/09/2019 23:31:51 96.88 96.67 104.38 99.7 98 97.5 109.7 110.82 110.82 107.1 104.9 104.4
21/09/2019 23:31:52 94.98 96.73 104.38 99.7 98 97.5 109.27 109.99 110.82 107.1 105 104.4
21/09/2019 23:31:53 95.36 95.85 104.38 99.7 98 97.5 109.75 109.95 110.82 107.1 105 104.4
21/09/2019 23:31:54 97.41 97.11 104.38 99.7 98 97.5 111.15 110.78 110.82 107.1 105 104.4
21/09/2019 23:31:55 99.25 98.77 104.38 99.7 98 97.5 111.25 111.38 111.38 107.2 105 104.4
21/09/2019 23:31:56 97.06 98.76 104.38 99.7 98 97.5 110.1 111.19 111.38 107.2 105 104.4
21/09/2019 23:31:57 96.81 97.83 104.38 99.7 98 97.5 110.29 111.14 111.38 107.2 105 104.4
21/09/2019 23:31:58 96.81 97.48 104.38 99.7 98 97.5 110.07 110.55 111.38 107.2 105 104.4
21/09/2019 23:31:59 97.66 98.02 104.38 99.7 98 97.5 110.74 111.19 111.38 107.2 105.1 104.4
21/09/2019 23:32:00 96.48 97.48 104.38 99.7 98 97.5 110.59 110.65 111.38 107.3 105.1 104.4
21/09/2019 23:32:01 96.68 97.36 104.38 99.7 98 97.5 110.7 111.13 111.38 107.3 105.1 104.4
21/09/2019 23:32:02 96.19 97.13 104.38 99.7 98 97.5 109.9 110.49 111.38 107.3 105.1 104.4
21/09/2019 23:32:03 95.8 96.9 104.38 99.7 98 97.5 110.18 110.6 111.38 107.3 105.1 104.5
21/09/2019 23:32:04 95.86 96.85 104.38 99.7 98 97.5 110.89 110.99 111.38 107.3 105.1 104.5
21/09/2019 23:32:05 97.86 97.29 104.38 99.7 98 97.5 110.45 110.8 111.38 107.4 105.1 104.5
21/09/2019 23:32:06 97.18 97.49 104.38 99.7 98 97.5 109.82 110.93 111.38 107.4 105.2 104.5
21/09/2019 23:32:07 95.62 97.42 104.38 99.7 98 97.4 110.61 110.57 111.38 107.4 105.2 104.5
21/09/2019 23:32:08 96.35 96.98 104.38 99.7 98 97.4 111.57 111.42 111.42 107.4 105.2 104.5
21/09/2019 23:32:09 96.34 96.92 104.38 99.7 98 97.4 109.47 111.44 111.44 107.4 105.2 104.5
21/09/2019 23:32:10 99.05 98.47 103.67 99.7 98 97.4 111.44 111.42 111.44 107.5 105.2 104.5
21/09/2019 23:32:11 96.82 98.35 100.76 99.7 98 97.4 110.7 111.23 111.44 107.5 105.2 104.5
21/09/2019 23:32:12 96.85 97.59 98.91 99.7 98 97.4 109.93 111.07 111.44 107.5 105.3 104.5
21/09/2019 23:32:13 97.53 97.58 98.77 99.7 98 97.4 109.61 110.25 111.44 107.5 105.3 104.5
21/09/2019 23:32:14 98.48 98.44 98.77 99.7 98 97.4 109.79 110.38 111.44 107.5 105.3 104.5
21/09/2019 23:32:15 96.86 97.99 98.77 99.7 98 97.4 110.04 110.07 111.44 107.5 105.3 104.5
21/09/2019 23:32:16 98.76 98.46 98.77 99.8 98 97.4 110.01 110.2 111.44 107.6 105.3 104.5
21/09/2019 23:32:17 98 98.5 98.77 99.8 98 97.4 109.17 110 111.44 107.6 105.3 104.5
21/09/2019 23:32:18 96.99 98.53 98.77 99.8 98 97.4 110.01 110.38 111.44 107.6 105.3 104.5
21/09/2019 23:32:19 97.07 97.7 98.77 99.8 98 97.4 110.34 110.28 111.44 107.6 105.3 104.5
21/09/2019 23:32:20 96.93 97.3 98.77 99.8 98 97.4 110.48 110.39 111.44 107.6 105.3 104.5
21/09/2019 23:32:21 97.84 97.94 98.77 99.8 98 97.4 108.98 110.48 111.44 107.7 105.4 104.5
21/09/2019 23:32:22 96.89 97.98 98.77 99.8 98 97.4 108.69 109.77 111.44 107.7 105.4 104.5
21/09/2019 23:32:23 96.03 97.24 98.77 99.8 98 97.4 108.19 108.98 111.44 107.7 105.4 104.5
21/09/2019 23:32:24 90.98 96.67 98.77 99.8 98 97.4 105.47 108.66 111.44 107.7 105.4 104.5
21/09/2019 23:32:25 90.48 93.93 98.76 99.8 98 97.4 105.81 106.96 111.44 107.7 105.4 104.5
21/09/2019 23:32:26 88.01 92.15 98.53 99.8 98 97.4 103.59 106.21 111.44 107.7 105.4 104.5
21/09/2019 23:32:27 87.9 90.03 98.53 99.8 98 97.4 103.79 105.01 111.44 107.7 105.4 104.5
21/09/2019 23:32:28 90.62 90.54 98.53 99.8 98 97.4 101.87 104.19 111.44 107.7 105.4 104.5
21/09/2019 23:32:29 95.18 94.32 98.53 99.8 98 97.4 103.26 103.15 111.44 107.7 105.4 104.5
21/09/2019 23:32:30 98.19 97.85 98.53 99.8 98 97.4 101.69 103.2 111.44 107.7 105.4 104.5
21/09/2019 23:32:31 98.42 98.46 98.53 99.8 98 97.4 99.99 102.13 111.44 107.6 105.4 104.5
21/09/2019 23:32:32 100.15 99.92 99.92 99.8 98 97.4 101.18 101.66 111.44 107.6 105.4 104.5
21/09/2019 23:32:33 101.42 100.91 100.91 99.8 98 97.4 102.03 101.91 111.44 107.6 105.4 104.5
21/09/2019 23:32:34 99.67 101.44 101.44 99.9 98 97.4 99.93 101.99 111.44 107.6 105.4 104.5
21/09/2019 23:32:35 99.46 99.94 101.44 99.9 98 97.4 99.45 100.35 111.44 107.6 105.4 104.5
21/09/2019 23:32:36 100.65 101.3 101.44 99.9 98.1 97.4 101.06 101.53 111.44 107.7 105.4 104.5
21/09/2019 23:32:37 100.59 100.45 101.44 99.9 98.1 97.5 100.85 100.85 111.44 107.7 105.4 104.5
21/09/2019 23:32:38 98.44 100.85 101.44 99.9 98.1 97.4 98.49 100.96 111.44 107.7 105.4 104.5
21/09/2019 23:32:39 100.38 100.2 101.44 99.9 98.1 97.4 100.69 100.49 111.42 107.6 105.4 104.5
21/09/2019 23:32:40 97.62 100.35 101.44 99.9 98.1 97.4 98.05 100.58 111.23 107.6 105.4 104.5
21/09/2019 23:32:41 100.85 100.43 101.44 99.9 98.1 97.4 101.41 100.92 111.07 107.6 105.4 104.5
21/09/2019 23:32:42 97.33 100.32 101.44 99.9 98.1 97.4 98.01 100.8 110.48 107.6 105.4 104.5
21/09/2019 23:32:43 100.06 100.29 101.44 99.9 98.1 97.5 100.46 100.73 110.48 107.6 105.4 104.5
21/09/2019 23:32:44 99.14 99.75 101.44 100 98.1 97.5 100.08 100.41 110.48 107.6 105.4 104.5
21/09/2019 23:32:45 100.3 100.72 101.44 100 98.1 97.5 100.61 101.19 110.48 107.6 105.4 104.5
21/09/2019 23:32:46 98.34 99.8 101.44 100 98.1 97.5 98.66 100.23 110.48 107.5 105.4 104.5
21/09/2019 23:32:47 99.33 99.85 101.44 100 98.1 97.5 99.67 100.1 110.48 107.5 105.4 104.5
21/09/2019 23:32:48 98.69 99.27 101.44 100 98.1 97.5 99.16 99.71 110.48 107.5 105.4 104.5
21/09/2019 23:32:49 98.48 99.76 101.44 100 98.1 97.5 98.85 100.21 110.48 107.5 105.4 104.5
21/09/2019 23:32:50 99.06 98.99 101.44 100 98.1 97.5 99.23 99.19 110.48 107.5 105.4 104.5
21/09/2019 23:32:51 98.8 99.6 101.44 100 98.1 97.5 99.47 99.92 109.77 107.5 105.4 104.5
21/09/2019 23:32:52 100.26 99.82 101.44 100 98.1 97.5 100.7 100.34 108.98 107.5 105.4 104.5
21/09/2019 23:32:53 99.45 100.11 101.44 99.9 98.1 97.5 99.67 100.49 108.66 107.5 105.4 104.5
21/09/2019 23:32:54 101.39 101.06 101.44 100 98.1 97.5 103.84 103.09 106.96 107.5 105.4 104.5
21/09/2019 23:32:55 103.53 102.98 102.98 100 98.1 97.5 105.67 105.1 106.21 107.5 105.4 104.5
21/09/2019 23:32:56 104.28 104 104 100 98.2 97.5 107.84 107.28 107.28 107.5 105.4 104.5
21/09/2019 23:32:57 106.59 106.09 106.09 100 98.2 97.5 109.02 108.63 108.63 107.5 105.4 104.5
21/09/2019 23:32:58 105.46 105.86 106.09 100.1 98.2 97.5 108.07 108.6 108.63 107.5 105.4 104.5
21/09/2019 23:32:59 103.97 105.58 106.09 100.1 98.2 97.5 107.66 108.57 108.63 107.5 105.4 104.5
21/09/2019 23:33:00 103.61 104.37 106.09 100.1 98.2 97.5 106.75 107.68 108.63 107.5 105.4 104.5
21/09/2019 23:33:01 101.18 104.11 106.09 100.1 98.2 97.5 105.95 107.33 108.63 107.5 105.4 104.5
21/09/2019 23:33:02 103.66 103.78 106.09 100.2 98.3 97.5 108.17 107.66 108.63 107.6 105.4 104.5
21/09/2019 23:33:03 102.09 103.54 106.09 100.2 98.3 97.5 107.27 107.91 108.63 107.6 105.4 104.5
21/09/2019 23:33:04 103.22 103.16 106.09 100.2 98.3 97.5 106.92 107.35 108.63 107.6 105.4 104.5
21/09/2019 23:33:05 101.4 102.98 106.09 100.2 98.3 97.5 105.9 107.2 108.63 107.6 105.4 104.5
21/09/2019 23:33:06 102.72 102.76 106.09 100.2 98.3 97.5 107.52 107.36 108.63 107.6 105.4 104.5
21/09/2019 23:33:07 102.11 102.73 106.09 100.2 98.3 97.5 107.3 107.7 108.63 107.6 105.4 104.5
21/09/2019 23:33:08 102.58 102.81 106.09 100.3 98.3 97.5 108.03 108.16 108.63 107.6 105.4 104.5
21/09/2019 23:33:09 101.92 102.46 106.09 100.3 98.3 97.5 108.57 108.31 108.63 107.6 105.5 104.5
21/09/2019 23:33:10 103.73 103.2 106.09 100.3 98.3 97.5 109.38 109.07 109.07 107.6 105.5 104.5
21/09/2019 23:33:11 101.93 103.29 106.09 100.3 98.3 97.5 107.17 109.07 109.07 107.6 105.5 104.5
21/09/2019 23:33:12 101.69 102.75 106.09 100.3 98.3 97.5 108.48 108.53 109.07 107.6 105.5 104.5
21/09/2019 23:33:13 103.38 103 106.09 100.3 98.3 97.5 108.27 108.68 109.07 107.6 105.5 104.5
21/09/2019 23:33:14 102.29 103.11 106.09 100.4 98.4 97.5 109.22 109.4 109.4 107.6 105.5 104.5
21/09/2019 23:33:15 103.15 103.37 106.09 100.4 98.4 97.5 107.7 108.95 109.4 107.6 105.5 104.5
21/09/2019 23:33:16 101.26 103.25 106.09 100.4 98.4 97.5 108.54 108.54 109.4 107.6 105.5 104.5
21/09/2019 23:33:17 103.9 103.63 106.09 100.4 98.4 97.6 109.08 109.04 109.4 107.6 105.5 104.5
21/09/2019 23:33:18 101.27 103.65 106.09 100.4 98.4 97.6 109.34 109.75 109.75 107.6 105.5 104.5
21/09/2019 23:33:19 101.94 102.72 106.09 100.4 98.4 97.6 107.76 109.05 109.75 107.6 105.5 104.5
21/09/2019 23:33:20 101.11 102.06 106.09 100.5 98.4 97.6 108.49 108.74 109.75 107.7 105.5 104.5
21/09/2019 23:33:21 102.43 102.2 106.09 100.5 98.4 97.6 109.62 109.53 109.75 107.7 105.5 104.5
21/09/2019 23:33:22 102.25 102.68 106.09 100.5 98.4 97.6 107.93 109.71 109.75 107.7 105.6 104.5
21/09/2019 23:33:23 101.69 102.2 106.09 100.5 98.4 97.6 108.17 108.65 109.75 107.7 105.6 104.6
21/09/2019 23:33:24 101.52 101.94 106.09 100.5 98.4 97.6 105.01 108.54 109.75 107.7 105.6 104.6
21/09/2019 23:33:25 97.86 101.58 106.09 100.5 98.4 97.6 109.28 108.59 109.75 107.7 105.6 104.6
21/09/2019 23:33:26 98.4 99.76 106.09 100.5 98.4 97.6 105.87 108.35 109.75 107.7 105.6 104.6
21/09/2019 23:33:27 99.45 99.93 105.86 100.5 98.4 97.6 107.06 107.65 109.75 107.7 105.6 104.6
21/09/2019 23:33:28 98.06 99.15 105.58 100.5 98.4 97.6 108.7 108.28 109.75 107.7 105.6 104.6
21/09/2019 23:33:29 97.55 98.29 104.37 100.5 98.4 97.6 108.92 109.17 109.75 107.7 105.6 104.6
21/09/2019 23:33:30 97.65 98.41 104.11 100.5 98.4 97.6 107.92 108.98 109.75 107.7 105.6 104.6
21/09/2019 23:33:31 96.02 97.68 103.78 100.5 98.4 97.6 107.84 108.31 109.75 107.7 105.6 104.6
21/09/2019 23:33:32 96.73 97.21 103.65 100.5 98.4 97.6 108.51 108.74 109.75 107.7 105.6 104.6
21/09/2019 23:33:33 97.64 97.61 103.65 100.5 98.4 97.6 107.27 108.81 109.75 107.7 105.6 104.6
21/09/2019 23:33:34 95.96 97.65 103.65 100.5 98.4 97.6 106.63 107.7 109.75 107.7 105.6 104.6
21/09/2019 23:33:35 97.09 97 103.65 100.5 98.4 97.6 106.82 107.34 109.75 107.7 105.6 104.6
21/09/2019 23:33:36 96.97 97.18 103.65 100.5 98.4 97.6 107.15 107.46 109.75 107.7 105.6 104.6
21/09/2019 23:33:37 97.9 97.74 103.65 100.5 98.4 97.6 107.51 107.59 109.75 107.7 105.6 104.6
21/09/2019 23:33:38 96.99 97.69 103.65 100.5 98.4 97.6 106.88 107.74 109.75 107.7 105.6 104.6
21/09/2019 23:33:39 96.63 97.52 103.65 100.5 98.4 97.6 103.89 106.78 109.75 107.7 105.6 104.6
21/09/2019 23:33:40 95.32 97.34 103.65 100.5 98.4 97.6 105.95 106.23 109.75 107.7 105.6 104.6
21/09/2019 23:33:41 93.59 96.01 103.65 100.5 98.4 97.6 108.92 108.51 109.75 107.7 105.7 104.6
21/09/2019 23:33:42 95.44 95.1 103.65 100.5 98.4 97.6 110.77 109.96 109.96 107.7 105.7 104.6
21/09/2019 23:33:43 93.96 95.05 103.65 100.5 98.4 97.6 111.22 111.14 111.14 107.7 105.7 104.6
21/09/2019 23:33:44 96.36 96.04 103.65 100.5 98.4 97.6 110.16 111.08 111.14 107.7 105.7 104.6
21/09/2019 23:33:45 94.92 96.06 103.65 100.5 98.4 97.6 109.65 110.63 111.14 107.8 105.7 104.6
21/09/2019 23:33:46 94.06 95.47 103.65 100.5 98.4 97.6 111.26 111.25 111.25 107.8 105.7 104.6
21/09/2019 23:33:47 94.38 94.81 103.65 100.5 98.4 97.6 110.56 110.8 111.25 107.8 105.7 104.6
21/09/2019 23:33:48 93.9 94.96 102.72 100.5 98.4 97.6 110.48 111.23 111.25 107.8 105.7 104.6
21/09/2019 23:33:49 93.39 94.2 102.68 100.5 98.4 97.6 110.34 110.69 111.25 107.8 105.8 104.6
21/09/2019 23:33:50 94.7 94.44 102.68 100.5 98.4 97.6 110.35 111.28 111.28 107.8 105.8 104.6
21/09/2019 23:33:51 95.17 95.18 102.68 100.5 98.3 97.6 111.81 111.36 111.36 107.9 105.8 104.6
21/09/2019 23:33:52 94.75 95.53 102.2 100.5 98.3 97.6 109.77 111.41 111.41 107.9 105.8 104.6
21/09/2019 23:33:53 95.87 95.75 101.94 100.5 98.3 97.5 110.92 111.12 111.41 107.9 105.8 104.6
21/09/2019 23:33:54 94.67 95.61 101.58 100.5 98.3 97.5 108.45 111.15 111.41 107.9 105.8 104.6
21/09/2019 23:33:55 95.71 96.32 99.93 100.5 98.3 97.5 106.56 109.36 111.41 107.9 105.8 104.6
21/09/2019 23:33:56 94.27 95.58 99.93 100.5 98.3 97.5 109.12 109.27 111.41 108 105.8 104.6
21/09/2019 23:33:57 94.12 94.9 99.15 100.5 98.3 97.5 111.23 110.86 111.41 108 105.8 104.7
21/09/2019 23:33:58 94.14 94.69 98.41 100.5 98.3 97.5 110.51 110.62 111.41 108 105.9 104.7
21/09/2019 23:33:59 95.64 95.35 98.41 100.5 98.3 97.5 111.01 111.28 111.41 108 105.9 104.7
21/09/2019 23:34:00 93.75 95.31 97.74 100.5 98.3 97.5 109.23 110.69 111.41 108.1 105.9 104.7
21/09/2019 23:34:01 94.49 94.95 97.74 100.5 98.3 97.5 111.22 111.22 111.41 108.1 105.9 104.7
21/09/2019 23:34:02 98.26 97.67 97.74 100.5 98.3 97.5 110.46 110.71 111.41 108.1 105.9 104.7
21/09/2019 23:34:03 100.32 99.94 99.94 100.5 98.3 97.5 110.63 111.23 111.41 108.1 105.9 104.7
21/09/2019 23:34:04 97.86 99.24 99.94 100.6 98.3 97.5 110.57 110.83 111.41 108.2 105.9 104.7
21/09/2019 23:34:05 96.88 98.43 99.94 100.5 98.3 97.5 110.35 111.38 111.41 108.2 105.9 104.7
21/09/2019 23:34:06 97.47 97.82 99.94 100.5 98.3 97.5 111.64 111.34 111.41 108.2 106 104.7
21/09/2019 23:34:07 95.75 97.52 99.94 100.5 98.3 97.5 110.31 111.11 111.41 108.2 106 104.7
21/09/2019 23:34:08 94.57 96.96 99.94 100.5 98.3 97.5 110.8 111.27 111.41 108.2 106 104.7
21/09/2019 23:34:09 95.15 95.7 99.94 100.5 98.3 97.5 108.68 111 111.41 108.2 106 104.7
21/09/2019 23:34:10 96.02 96.09 99.94 100.5 98.3 97.5 110.74 110.94 111.41 108.3 106 104.7
21/09/2019 23:34:11 96 96.01 99.94 100.5 98.3 97.5 109.22 110.55 111.41 108.3 106 104.7
21/09/2019 23:34:12 95.28 95.93 99.94 100.5 98.3 97.5 111.23 111.19 111.41 108.3 106 104.7
21/09/2019 23:34:13 96.63 96.51 99.94 100.5 98.3 97.5 110.61 110.73 111.41 108.3 106 104.7
21/09/2019 23:34:14 95.24 96.48 99.94 100.5 98.3 97.5 110.25 110.73 111.41 108.3 106 104.7
21/09/2019 23:34:15 94.73 95.72 99.94 100.5 98.3 97.5 109.6 110.41 111.41 108.4 106.1 104.7
21/09/2019 23:34:16 96.1 96.01 99.94 100.5 98.3 97.5 111.25 111.32 111.41 108.4 106.1 104.7
21/09/2019 23:34:17 97.26 96.94 99.94 100.5 98.3 97.5 109.59 110.64 111.41 108.4 106.1 104.7
21/09/2019 23:34:18 97.06 97.49 99.94 100.5 98.3 97.5 109.42 110.05 111.41 108.4 106.1 104.7
21/09/2019 23:34:19 95.49 96.88 99.94 100.5 98.3 97.5 108.71 110.04 111.41 108.4 106.1 104.7
21/09/2019 23:34:20 97.48 97.31 99.94 100.5 98.3 97.5 110.14 109.82 111.41 108.4 106.1 104.7
21/09/2019 23:34:21 97.47 97.41 99.94 100.5 98.3 97.5 110.04 110.46 111.41 108.5 106.1 104.7
21/09/2019 23:34:22 97.92 97.85 99.94 100.5 98.3 97.5 101.7 109.62 111.38 108.5 106.1 104.7
21/09/2019 23:34:23 97.45 98.37 99.94 100.5 98.3 97.5 101.34 106.41 111.38 108.4 106.1 104.7
21/09/2019 23:34:24 95.8 97.09 99.94 100.4 98.3 97.5 97.49 103.83 111.38 108.4 106.1 104.7
21/09/2019 23:34:25 94.32 96.32 99.94 100.4 98.3 97.5 107.26 106.61 111.38 108.5 106.1 104.7
21/09/2019 23:34:26 94.24 95.27 99.94 100.4 98.3 97.5 108.87 108.82 111.38 108.5 106.1 104.7
21/09/2019 23:34:27 94.22 94.95 99.94 100.4 98.3 97.5 110.97 110.12 111.38 108.5 106.1 104.7
21/09/2019 23:34:28 94.26 94.84 99.94 100.4 98.3 97.5 110.82 110.6 111.38 108.5 106.2 104.7
21/09/2019 23:34:29 93.82 94.91 99.94 100.4 98.3 97.5 110.28 110.68 111.38 108.5 106.2 104.7
21/09/2019 23:34:30 94.51 94.67 99.94 100.4 98.3 97.5 109.36 110.48 111.38 108.5 106.2 104.7
21/09/2019 23:34:31 95.33 95.15 99.94 100.4 98.3 97.5 110.83 110.47 111.38 108.6 106.2 104.7
21/09/2019 23:34:32 96.57 96.27 99.94 100.4 98.3 97.5 110.17 110.45 111.38 108.6 106.2 104.7
21/09/2019 23:34:33 94.95 96.58 99.24 100.4 98.3 97.5 109.76 110.38 111.38 108.6 106.2 104.7
21/09/2019 23:34:34 93.82 95.45 98.43 100.4 98.3 97.5 109.71 110.07 111.38 108.6 106.2 104.7
21/09/2019 23:34:35 94.92 95.3 98.37 100.4 98.3 97.5 111.34 110.96 111.34 108.6 106.2 104.8
21/09/2019 23:34:36 97.45 97.05 98.37 100.4 98.3 97.5 111.53 111.57 111.57 108.7 106.3 104.8
21/09/2019 23:34:37 96.06 97.05 98.37 100.4 98.3 97.5 110.09 111.36 111.57 108.7 106.3 104.8
21/09/2019 23:34:38 94.99 96.4 98.37 100.4 98.3 97.5 110.4 110.84 111.57 108.7 106.3 104.8
21/09/2019 23:34:39 96.72 96.8 98.37 100.4 98.3 97.5 109.61 110.67 111.57 108.7 106.3 104.8
21/09/2019 23:34:40 100.34 99.98 99.98 100.4 98.3 97.5 109.86 110.14 111.57 108.7 106.3 104.8
21/09/2019 23:34:41 97.47 98.98 99.98 100.4 98.3 97.5 109.5 110.44 111.57 108.7 106.3 104.8
21/09/2019 23:34:42 99.08 99.21 99.98 100.4 98.3 97.5 111.5 110.99 111.57 108.7 106.3 104.8
21/09/2019 23:34:43 97.62 98.85 99.98 100.4 98.3 97.5 111.12 111.32 111.57 108.8 106.3 104.8
21/09/2019 23:34:44 96.79 98.02 99.98 100.4 98.3 97.5 111.29 111.63 111.63 108.8 106.3 104.8
21/09/2019 23:34:45 97.84 98.03 99.98 100.4 98.3 97.5 110.35 111.23 111.63 108.8 106.4 104.8
21/09/2019 23:34:46 97.76 99.06 99.98 100.4 98.4 97.5 110.87 111.37 111.63 108.8 106.4 104.8
21/09/2019 23:34:47 96.33 97.41 99.98 100.4 98.4 97.5 111.04 111.15 111.63 108.8 106.4 104.8
21/09/2019 23:34:48 99.05 98.77 99.98 100.4 98.4 97.5 111.18 111.57 111.63 108.9 106.4 104.8
21/09/2019 23:34:49 98.58 99.27 99.98 100.4 98.4 97.5 110.62 111.06 111.63 108.9 106.4 104.8
21/09/2019 23:34:50 96.99 98.66 99.98 100.4 98.4 97.5 110.12 111.26 111.63 108.9 106.4 104.8
21/09/2019 23:34:51 101.78 100.84 100.84 100.4 98.4 97.5 111.84 111.68 111.68 108.9 106.4 104.8
21/09/2019 23:34:52 97.09 100.38 100.84 100.4 98.4 97.5 109.59 111.32 111.68 108.9 106.4 104.8
21/09/2019 23:34:53 95.4 98.56 100.84 100.4 98.4 97.5 110.17 110.62 111.68 108.9 106.4 104.8
21/09/2019 23:34:54 96.9 97.06 100.84 100.4 98.4 97.5 110.83 110.88 111.68 108.9 106.5 104.8
21/09/2019 23:34:55 97.87 97.73 100.84 100.2 98.4 97.5 110.39 110.89 111.68 108.9 106.5 104.8
21/09/2019 23:34:56 96.2 97.55 100.84 100.1 98.4 97.5 110.19 110.77 111.68 108.9 106.5 104.8
21/09/2019 23:34:57 95.46 97.05 100.84 100.1 98.4 97.5 110.71 110.84 111.68 109 106.5 104.8
21/09/2019 23:34:58 98.44 97.97 100.84 100 98.4 97.5 111.5 111.45 111.68 109 106.5 104.8
21/09/2019 23:34:59 96.39 97.9 100.84 99.7 98.4 97.5 110.19 111.48 111.68 109 106.5 104.8
21/09/2019 23:35:00 95.54 96.89 100.84 99.4 98.4 97.5 109.9 110.69 111.68 108.9 106.5 104.9
21/09/2019 23:35:01 95.94 96.69 100.84 99.3 98.4 97.5 110.48 110.9 111.68 109 106.5 104.9
21/09/2019 23:35:02 96.63 96.5 100.84 99.2 98.4 97.5 110.96 110.9 111.68 109 106.5 104.9
21/09/2019 23:35:03 95.71 96.58 100.84 99 98.4 97.5 109.72 110.76 111.68 109 106.6 104.9
21/09/2019 23:35:04 95.73 96.52 100.84 98.6 98.4 97.5 111.4 111.23 111.68 109 106.6 104.9
21/09/2019 23:35:05 95.4 96.28 100.84 98.4 98.4 97.5 109.86 111.35 111.68 109 106.6 104.9
21/09/2019 23:35:06 97.82 97.12 100.84 98.3 98.4 97.5 110.65 110.76 111.68 109 106.6 104.9
21/09/2019 23:35:07 97.21 97.49 100.84 98.2 98.4 97.5 109.56 110.57 111.68 109 106.6 104.9
21/09/2019 23:35:08 97.44 98.02 100.84 98.2 98.4 97.6 110.53 110.54 111.68 109 106.6 104.9
21/09/2019 23:35:09 96.91 97.38 100.84 98.2 98.4 97.6 109.65 110.54 111.68 109 106.6 104.9
21/09/2019 23:35:10 95.33 96.94 100.84 98.2 98.4 97.6 108.72 110.47 111.68 109 106.6 104.9
21/09/2019 23:35:11 97.79 97.52 100.84 98.2 98.4 97.6 104.39 108.83 111.68 109 106.6 104.9
21/09/2019 23:35:12 96.51 97.33 100.84 98.2 98.4 97.6 102.82 106.63 111.68 108.9 106.6 104.9
21/09/2019 23:35:13 97.27 97.28 100.84 98.2 98.4 97.6 101.98 104.59 111.68 108.9 106.6 104.9
21/09/2019 23:35:14 97.08 97.51 100.84 98.2 98.4 97.5 102.04 103.2 111.68 108.9 106.6 104.9
21/09/2019 23:35:15 96.11 97.28 100.84 98.2 98.4 97.5 101.84 102.71 111.68 108.9 106.6 104.9
21/09/2019 23:35:16 98.24 97.87 100.84 98.2 98.4 97.6 102.45 102.48 111.68 108.9 106.6 104.9
21/09/2019 23:35:17 97.32 98.05 100.84 98.2 98.4 97.6 102.87 102.75 111.68 108.9 106.6 104.9
21/09/2019 23:35:18 96.79 97.37 100.84 98.2 98.4 97.6 102.55 102.81 111.68 108.8 106.6 104.9
21/09/2019 23:35:19 95.3 97.46 100.84 98.2 98.4 97.6 102.57 103.04 111.68 108.8 106.6 104.9
21/09/2019 23:35:20 97.15 97.02 100.84 98.2 98.4 97.6 102.42 102.67 111.68 108.8 106.6 104.9
21/09/2019 23:35:21 93.9 96.98 100.38 98.2 98.4 97.6 101.57 102.64 111.48 108.8 106.6 104.9
21/09/2019 23:35:22 89.47 95.17 98.56 98.2 98.4 97.6 103.39 102.97 111.48 108.8 106.6 104.9
21/09/2019 23:35:23 90.77 92.41 98.05 98.2 98.4 97.5 103 103.48 111.48 108.8 106.6 104.9
21/09/2019 23:35:24 98.12 96.74 98.05 98.2 98.4 97.6 104.15 103.99 111.48 108.8 106.6 104.9
21/09/2019 23:35:25 91.77 96.83 98.05 98.2 98.4 97.6 100.65 103.7 111.48 108.7 106.6 104.9
21/09/2019 23:35:26 92.27 94.14 98.05 98.2 98.4 97.6 100.69 102.09 111.48 108.7 106.6 104.9
21/09/2019 23:35:27 93.97 93.89 98.05 98.2 98.4 97.5 100.16 101.37 111.48 108.7 106.6 104.9
21/09/2019 23:35:28 97.84 97.12 98.05 98.2 98.4 97.6 101.67 101.7 111.48 108.7 106.6 104.9
21/09/2019 23:35:29 94.54 96.95 98.05 98.2 98.4 97.5 101.35 101.75 111.35 108.7 106.6 104.9
21/09/2019 23:35:30 95.22 95.8 98.05 98.2 98.4 97.5 100.57 101.62 111.35 108.7 106.6 104.9
21/09/2019 23:35:31 96.19 96.27 98.05 98.2 98.4 97.5 101.14 101.12 111.35 108.6 106.6 104.9
21/09/2019 23:35:32 94.31 96.44 98.05 98.2 98.4 97.5 100.46 101.25 111.35 108.6 106.6 104.9
21/09/2019 23:35:33 92.19 94.94 98.05 98.2 98.4 97.5 100.08 100.75 111.35 108.6 106.6 104.9
21/09/2019 23:35:34 92.37 93.63 98.05 98.2 98.4 97.5 100.91 100.84 111.35 108.6 106.6 104.9
21/09/2019 23:35:35 97 96.17 98.05 98.2 98.4 97.5 101.98 101.88 110.76 108.6 106.6 104.9
21/09/2019 23:35:36 95.32 96.56 98.05 98.2 98.4 97.5 101.93 101.95 110.57 108.6 106.6 104.9
21/09/2019 23:35:37 93.54 95.19 98.05 98.2 98.4 97.5 104.05 103.49 110.54 108.5 106.6 104.9
21/09/2019 23:35:38 93.33 94.47 98.05 98.2 98.4 97.5 103.33 103.82 110.54 108.5 106.6 104.9
21/09/2019 23:35:39 95.6 95.19 98.05 98.2 98.4 97.5 102.99 103.22 110.47 108.5 106.6 104.9
21/09/2019 23:35:40 94.02 94.96 98.05 98.2 98.4 97.5 102.11 103.31 108.83 108.5 106.6 104.9
21/09/2019 23:35:41 93.02 94.32 98.05 98.2 98.4 97.5 100.59 102.44 106.63 108.5 106.6 104.9
21/09/2019 23:35:42 93.99 94.33 98.05 98.2 98.4 97.5 99.78 101.45 104.59 108.5 106.6 104.9
21/09/2019 23:35:43 96.93 96.39 98.05 98.2 98.4 97.5 101.77 101.74 103.99 108.5 106.6 104.9
21/09/2019 23:35:44 93.16 96.32 98.05 98.2 98.4 97.5 101.56 101.87 103.99 108.4 106.6 104.9
21/09/2019 23:35:45 91.86 94.59 98.05 98.2 98.4 97.5 101.19 101.8 103.99 108.4 106.6 104.9
21/09/2019 23:35:46 94.4 94.07 98.05 98.2 98.4 97.5 101.24 101.39 103.99 108.4 106.6 104.9
21/09/2019 23:35:47 96.33 96.24 97.46 98.2 98.4 97.5 101.48 101.74 103.99 108.4 106.6 104.9
21/09/2019 23:35:48 94.53 96.3 97.46 98.2 98.4 97.5 100.69 101.6 103.99 108.4 106.6 104.9
21/09/2019 23:35:49 93.19 95.1 97.12 98.2 98.4 97.5 104.64 104.47 104.47 108.3 106.6 104.9
21/09/2019 23:35:50 94.41 94.41 97.12 98.2 98.4 97.5 107.48 106.83 106.83 108.3 106.6 104.9
21/09/2019 23:35:51 94.47 94.95 97.12 98.2 98.4 97.5 107.93 107.98 107.98 108.3 106.6 104.9
21/09/2019 23:35:52 95.57 95.98 97.12 98.2 98.4 97.5 107.99 108.27 108.27 108.3 106.6 104.9
21/09/2019 23:35:53 94.99 95.12 97.12 98.2 98.4 97.5 107.54 108.06 108.27 108.3 106.6 104.9
21/09/2019 23:35:54 97.64 96.87 97.12 98.2 98.4 97.5 107.66 108.11 108.27 108.3 106.7 104.9
21/09/2019 23:35:55 94.46 97.01 97.12 98.2 98.4 97.5 109.03 108.69 108.69 108.3 106.7 104.9
21/09/2019 23:35:56 95.77 96.45 97.12 98.2 98.4 97.5 106.24 108.62 108.69 108.3 106.7 104.9
21/09/2019 23:35:57 93.15 95.43 97.12 98.2 98.4 97.5 107.98 107.87 108.69 108.3 106.7 104.9
21/09/2019 23:35:58 94.83 95.02 97.01 98.2 98.4 97.5 108.26 108.4 108.69 108.3 106.7 104.9
21/09/2019 23:35:59 95.57 95.8 97.01 98.2 98.4 97.5 108.17 108.78 108.78 108.3 106.7 104.9
21/09/2019 23:36:00 94.59 96.21 97.01 98.2 98.4 97.5 105.65 108.25 108.78 108.3 106.7 104.9
21/09/2019 23:36:01 93.31 94.59 97.01 98.2 98.4 97.5 107.68 107.69 108.78 108.3 106.7 104.9
21/09/2019 23:36:02 94.36 95.04 97.01 98.2 98.4 97.5 108.56 108.14 108.78 108.3 106.7 104.9
21/09/2019 23:36:03 95.01 95.11 97.01 98.2 98.4 97.5 107.41 108.46 108.78 108.3 106.7 104.9
21/09/2019 23:36:04 92.76 95.16 97.01 98.2 98.4 97.5 106.05 108.18 108.78 108.3 106.7 104.9
21/09/2019 23:36:05 95.35 94.97 97.01 98.2 98.4 97.5 97.55 106.43 108.78 108.3 106.7 104.9
21/09/2019 23:36:06 93.18 95.44 97.01 98.2 98.4 97.5 104.12 104.6 108.78 108.2 106.7 104.9
21/09/2019 23:36:07 94.13 94.46 97.01 98.2 98.3 97.5 107.97 107.09 108.78 108.2 106.7 104.9
21/09/2019 23:36:08 93.52 93.98 97.01 98.2 98.3 97.5 107.86 107.86 108.78 108.2 106.7 104.9
21/09/2019 23:36:09 96.82 95.98 97.01 98.2 98.3 97.5 108.13 108.23 108.78 108.2 106.7 104.9
21/09/2019 23:36:10 93.67 96.08 97.01 98.2 98.3 97.5 108.48 108.28 108.78 108.2 106.7 104.9
21/09/2019 23:36:11 95.05 95.46 97.01 98.2 98.3 97.5 107.75 108.24 108.78 108.2 106.7 104.9
21/09/2019 23:36:12 93.66 94.83 97.01 98.2 98.3 97.5 107.96 108.35 108.78 108.2 106.7 104.9
21/09/2019 23:36:13 93.84 94.62 97.01 98.2 98.3 97.5 107.64 108.21 108.78 108.2 106.7 104.9
21/09/2019 23:36:14 95.79 95.77 97.01 98.1 98.3 97.5 108.19 108.59 108.78 108.3 106.7 104.9
21/09/2019 23:36:15 96.12 96.59 97.01 98.1 98.3 97.5 108.26 108.51 108.78 108.3 106.7 104.9
21/09/2019 23:36:16 93.43 95.5 97.01 98.1 98.3 97.5 108.01 108.77 108.78 108.3 106.7 104.9
21/09/2019 23:36:17 93.85 95.13 97.01 98.1 98.3 97.5 108.69 108.5 108.78 108.3 106.8 104.9
21/09/2019 23:36:18 95.2 95.25 97.01 98.1 98.3 97.5 107.27 108.75 108.78 108.3 106.8 104.9
21/09/2019 23:36:19 95.33 95.45 97.01 98.1 98.3 97.5 105.94 107.55 108.78 108.3 106.8 104.9
21/09/2019 23:36:20 96.8 97 97.01 98.1 98.3 97.5 108.19 108.19 108.78 108.3 106.8 104.9
21/09/2019 23:36:21 96.41 96.67 97.01 98.1 98.3 97.5 107.82 108.35 108.78 108.3 106.8 105
21/09/2019 23:36:22 96.15 97.1 97.1 98.1 98.3 97.5 107.82 108.39 108.78 108.3 106.8 105
21/09/2019 23:36:23 95.59 96.15 97.1 98.1 98.3 97.5 107.5 108.34 108.78 108.3 106.8 105
21/09/2019 23:36:24 95.65 96.51 97.1 98.1 98.3 97.5 108.71 108.57 108.78 108.3 106.8 105
21/09/2019 23:36:25 96.5 96.42 97.1 98.1 98.3 97.5 108.63 108.6 108.78 108.3 106.8 105
21/09/2019 23:36:26 99.03 98.38 98.38 98.1 98.3 97.5 108.27 108.68 108.78 108.3 106.8 105
21/09/2019 23:36:27 97.63 98.25 98.38 98.1 98.3 97.6 107.86 108.52 108.78 108.3 106.8 105
21/09/2019 23:36:28 98.03 98.49 98.49 98.1 98.3 97.6 108.12 108.6 108.78 108.3 106.8 105
21/09/2019 23:36:29 98.13 98.2 98.49 98.1 98.3 97.6 106.82 108.19 108.77 108.3 106.8 105
21/09/2019 23:36:30 96.96 98.23 98.49 98.1 98.3 97.6 107.21 107.91 108.77 108.3 106.8 105
21/09/2019 23:36:31 98.46 98.17 98.49 98.1 98.3 97.6 106.81 107.52 108.77 108.3 106.8 105
21/09/2019 23:36:32 95.51 98.1 98.49 98.1 98.3 97.6 107.54 107.48 108.77 108.3 106.8 105
21/09/2019 23:36:33 98.26 98.09 98.49 98.1 98.3 97.6 108.17 108.2 108.77 108.3 106.8 105
21/09/2019 23:36:34 97.41 97.9 98.49 98.1 98.3 97.6 106.09 108.29 108.77 108.3 106.8 105
21/09/2019 23:36:35 97.58 97.99 98.49 98.1 98.3 97.6 102.24 106.76 108.77 108.3 106.8 105
21/09/2019 23:36:36 98.08 98.18 98.49 98.1 98.3 97.6 102.49 104.53 108.77 108.3 106.8 105
21/09/2019 23:36:37 97.31 98.29 98.49 98 98.3 97.6 100.14 103.3 108.77 108.3 106.8 105
21/09/2019 23:36:38 98.24 98.11 98.49 98 98.3 97.6 100.52 101.54 108.77 108.3 106.8 105
21/09/2019 23:36:39 97.6 98.42 98.49 98 98.3 97.6 99.9 101.08 108.77 108.3 106.8 105
21/09/2019 23:36:40 99.21 98.97 98.97 98 98.3 97.6 101.08 100.98 108.77 108.3 106.8 105
21/09/2019 23:36:41 99.77 99.95 99.95 98 98.3 97.6 101.95 101.84 108.77 108.3 106.8 105
21/09/2019 23:36:42 98.29 99.32 99.95 98 98.3 97.6 102.59 102.32 108.77 108.3 106.8 105
21/09/2019 23:36:43 99.45 99.35 99.95 98 98.4 97.6 104.69 104.09 108.77 108.3 106.8 105
21/09/2019 23:36:44 100.34 100.17 100.17 98 98.4 97.6 106.04 105.65 108.77 108.3 106.8 105
21/09/2019 23:36:45 99.68 100.24 100.24 98 98.4 97.6 105.98 106.13 108.77 108.3 106.8 105
21/09/2019 23:36:46 100.66 100.54 100.54 98 98.4 97.6 106.03 106.08 108.75 108.2 106.8 105
21/09/2019 23:36:47 100.02 100.48 100.54 98 98.4 97.6 106.21 106.52 108.75 108.2 106.8 105
21/09/2019 23:36:48 100.86 100.82 100.82 98 98.4 97.6 102.78 106.04 108.68 108.2 106.8 105
21/09/2019 23:36:49 98.13 100.63 100.82 98 98.4 97.6 105.11 105.47 108.68 108.2 106.8 105
21/09/2019 23:36:50 96.43 98.97 100.82 98 98.4 97.6 107.58 107.3 108.68 108.2 106.9 105
21/09/2019 23:36:51 96.11 97.84 100.82 98 98.4 97.6 107.84 108.01 108.68 108.2 106.9 105
21/09/2019 23:36:52 96.36 96.89 100.82 98 98.4 97.6 108.34 108.4 108.68 108.2 106.9 105
21/09/2019 23:36:53 95.89 96.35 100.82 98 98.4 97.6 108.32 108.59 108.68 108.2 106.9 105
21/09/2019 23:36:54 95.97 96.73 100.82 98 98.4 97.6 108.1 108.9 108.9 108.2 106.9 105
21/09/2019 23:36:55 94.76 95.9 100.82 98 98.4 97.6 107.55 107.94 108.9 108.1 106.9 105
21/09/2019 23:36:56 95.89 96.24 100.82 98 98.4 97.6 108.15 108.37 108.9 108.1 106.9 105
21/09/2019 23:36:57 94.63 95.5 100.82 98 98.4 97.6 107.85 108.22 108.9 108.1 106.9 105
21/09/2019 23:36:58 92.95 95.4 100.82 98 98.4 97.6 105.04 108.18 108.9 108.1 106.9 105
21/09/2019 23:36:59 96.88 96.16 100.82 98 98.3 97.6 108.33 107.85 108.9 108.1 106.9 105
21/09/2019 23:37:00 96.82 97.01 100.82 98 98.3 97.6 107.54 108.18 108.9 108.1 106.9 105
21/09/2019 23:37:01 95.9 96.29 100.82 98 98.3 97.6 108.09 108.04 108.9 108.1 106.9 105
21/09/2019 23:37:02 95.56 96.65 100.82 98 98.3 97.6 108.31 108.26 108.9 108.1 106.9 105
21/09/2019 23:37:03 96.32 96.42 100.82 98 98.3 97.6 107.84 108.3 108.9 108.1 106.9 105
21/09/2019 23:37:04 95.62 96.66 100.82 98 98.3 97.6 105.83 108.36 108.9 108 106.9 105
21/09/2019 23:37:05 97.01 96.73 100.82 98 98.3 97.6 106.73 107.05 108.9 108 106.9 105
21/09/2019 23:37:06 96.83 97.25 100.82 98 98.3 97.6 106.79 107.3 108.9 108 106.9 105
21/09/2019 23:37:07 95.75 96.72 100.82 98 98.3 97.6 105.74 106.82 108.9 108 106.9 105
21/09/2019 23:37:08 95.57 96.21 100.82 98 98.3 97.6 104.64 105.9 108.9 108 106.9 105
21/09/2019 23:37:09 98.63 98.09 100.82 98 98.3 97.6 106.02 105.82 108.9 108 106.9 105
21/09/2019 23:37:10 97 98.25 100.82 98 98.3 97.6 105.48 105.82 108.9 107.9 106.9 105
21/09/2019 23:37:11 97.64 97.88 100.82 98 98.3 97.6 105.23 105.88 108.9 107.9 106.9 105
21/09/2019 23:37:12 95.8 97.37 100.82 98 98.3 97.6 105.81 105.72 108.9 107.9 106.9 105
21/09/2019 23:37:13 96.4 96.88 100.82 98 98.3 97.6 104.59 105.84 108.9 107.9 106.9 105
21/09/2019 23:37:14 97.79 97.51 100.82 98 98.3 97.6 106.34 105.98 108.9 107.9 106.9 105
21/09/2019 23:37:15 97.34 98.1 100.82 98 98.3 97.6 104.19 106.22 108.9 107.8 106.9 105
21/09/2019 23:37:16 97.07 97.28 100.82 98 98.3 97.6 105.61 105.35 108.9 107.8 106.9 105
21/09/2019 23:37:17 97.15 97.99 100.82 98 98.3 97.6 104.01 105.43 108.9 107.8 106.9 105
21/09/2019 23:37:18 97.84 97.84 100.63 98 98.3 97.6 105.54 105.2 108.9 107.8 106.9 105
21/09/2019 23:37:19 95.91 97.55 98.97 98 98.3 97.6 105.94 106.11 108.9 107.8 106.9 105
21/09/2019 23:37:20 96.2 96.85 98.25 98 98.3 97.6 104.67 106.11 108.9 107.8 106.9 105
21/09/2019 23:37:21 96.72 96.87 98.25 98 98.3 97.6 103.18 105.31 108.9 107.8 106.9 105
21/09/2019 23:37:22 96.71 96.7 98.25 98 98.3 97.6 104.72 104.8 108.9 107.7 106.9 105
21/09/2019 23:37:23 99.86 99.42 99.42 98 98.3 97.6 104.39 104.86 108.9 107.7 106.9 105
21/09/2019 23:37:24 101.26 101.12 101.12 98 98.3 97.6 105.64 105.61 108.37 107.7 106.9 105
21/09/2019 23:37:25 100.63 101.26 101.26 98.1 98.3 97.6 105.2 105.51 108.37 107.7 106.9 105
21/09/2019 23:37:26 101.7 102.05 102.05 98.1 98.3 97.6 105.1 105.87 108.36 107.7 107 105
21/09/2019 23:37:27 100.63 101.74 102.05 98.1 98.3 97.6 105.88 105.84 108.36 107.7 107 105
21/09/2019 23:37:28 101.76 102.24 102.24 98.1 98.4 97.6 105.18 106.25 108.36 107.7 107 105
21/09/2019 23:37:29 101.91 102.43 102.43 98.2 98.4 97.6 106.62 106.35 108.36 107.8 107 105
21/09/2019 23:37:30 101.34 102.22 102.43 98.2 98.4 97.6 104.85 106.48 108.36 107.8 107 105
21/09/2019 23:37:31 101.01 101.98 102.43 98.2 98.4 97.6 106.25 106.13 108.36 107.8 107 105
21/09/2019 23:37:32 101.87 101.78 102.43 98.2 98.4 97.6 104.01 106.15 108.36 107.8 107 105
21/09/2019 23:37:33 102.32 102.24 102.43 98.2 98.4 97.6 101.72 104.24 108.36 107.8 107 105
21/09/2019 23:37:34 102.59 102.65 102.65 98.2 98.4 97.6 101.85 102.88 107.3 107.8 107 105
21/09/2019 23:37:35 101.48 102.8 102.8 98.2 98.4 97.6 101.13 102.45 107.3 107.8 107 105
21/09/2019 23:37:36 104.38 104.33 104.33 98.3 98.4 97.6 106.27 105.45 106.82 107.8 107 105
21/09/2019 23:37:37 102.33 103.14 104.33 98.3 98.4 97.6 106.8 106.41 106.48 107.8 107 105
21/09/2019 23:37:38 102.74 104.85 104.85 98.3 98.4 97.6 107.17 107.75 107.75 107.8 107 105
21/09/2019 23:37:39 100.02 102.1 104.85 98.3 98.4 97.6 106.53 106.65 107.75 107.8 107 105
21/09/2019 23:37:40 99.24 102.21 104.85 98.3 98.4 97.6 106.46 107.12 107.75 107.8 107 105
21/09/2019 23:37:41 104.23 103.63 104.85 98.4 98.4 97.6 107.77 107.7 107.75 107.8 107 105
21/09/2019 23:37:42 102.28 103.5 104.85 98.4 98.4 97.6 106.62 107.6 107.75 107.8 107 105
21/09/2019 23:37:43 101.36 102.94 104.85 98.4 98.4 97.6 106.94 107.43 107.75 107.8 107 105
21/09/2019 23:37:44 96.45 102.3 104.85 98.4 98.4 97.6 105.63 107.25 107.75 107.8 107 105
21/09/2019 23:37:45 103.61 103.18 104.85 98.4 98.5 97.6 107.61 107.56 107.75 107.9 107 105
21/09/2019 23:37:46 100.64 102.4 104.85 98.4 98.5 97.6 106.48 107.22 107.75 107.9 107 105
21/09/2019 23:37:47 104.3 103.66 104.85 98.4 98.5 97.6 107.89 107.61 107.75 107.9 107 105
21/09/2019 23:37:48 101.84 103.53 104.85 98.5 98.5 97.6 106.31 107.61 107.75 107.9 107 105
21/09/2019 23:37:49 105.08 104.51 104.85 98.5 98.5 97.6 108.19 107.91 107.91 107.9 107 105
21/09/2019 23:37:50 105.08 105.44 105.44 98.6 98.5 97.6 107.77 108.2 108.2 107.9 107 105.1
21/09/2019 23:37:51 103.7 104.99 105.44 98.6 98.5 97.6 107.32 108.11 108.2 107.9 107 105.1
21/09/2019 23:37:52 102.36 103.7 105.44 98.6 98.5 97.6 107.32 107.51 108.2 107.9 107 105.1
21/09/2019 23:37:53 101.36 102.89 105.44 98.6 98.5 97.6 106.98 107.49 108.2 107.9 107 105.1
21/09/2019 23:37:54 103.31 103.27 105.44 98.6 98.5 97.6 108.04 107.74 108.2 108 107 105.1
21/09/2019 23:37:55 102.21 103.4 105.44 98.6 98.5 97.7 106.88 107.84 108.2 108 107 105.1
21/09/2019 23:37:56 102.46 102.85 105.44 98.6 98.6 97.7 107.33 107.58 108.2 108 107 105.1
21/09/2019 23:37:57 102.26 102.97 105.44 98.5 98.6 97.7 107.16 107.57 108.2 107.9 107 105.1
21/09/2019 23:37:58 103.58 104.02 105.44 98.5 98.6 97.7 107.67 107.83 108.2 107.9 107 105.1
21/09/2019 23:37:59 102.18 103.05 105.44 98.5 98.6 97.7 107.28 107.66 108.2 107.9 107 105.1
21/09/2019 23:38:00 101.74 103.22 105.44 98.5 98.6 97.7 107.28 107.64 108.2 107.9 107 105.1
21/09/2019 23:38:01 104.14 103.63 105.44 98.5 98.6 97.7 107.63 107.66 108.2 107.9 107.1 105.1
21/09/2019 23:38:02 103.45 104.12 105.44 98.5 98.6 97.7 107.73 107.97 108.2 107.9 107.1 105.1
21/09/2019 23:38:03 103.05 103.55 105.44 98.5 98.6 97.7 107.3 107.75 108.2 107.9 107.1 105.1
21/09/2019 23:38:04 103.31 103.92 105.44 98.5 98.6 97.7 107.66 107.74 108.2 108 107.1 105.1
21/09/2019 23:38:05 105.01 104.89 105.44 98.6 98.6 97.7 107.94 108.2 108.2 108 107.1 105.1
21/09/2019 23:38:06 101.66 104.66 105.44 98.5 98.6 97.7 109.25 108.88 108.88 108 107.1 105.1
21/09/2019 23:38:07 101.82 102.91 105.44 98.5 98.6 97.7 108 109.57 109.57 108 107.1 105.1
21/09/2019 23:38:08 102.76 103.06 105.44 98.5 98.6 97.7 110.56 110.01 110.01 108 107.1 105.1
21/09/2019 23:38:09 102.29 102.68 105.44 98.6 98.7 97.7 109.7 110.14 110.14 108 107.1 105.1
21/09/2019 23:38:10 100.61 102.56 105.44 98.5 98.7 97.7 110.85 110.78 110.78 108 107.1 105.1
21/09/2019 23:38:11 103.9 103.53 105.44 98.5 98.7 97.7 109.68 110.58 110.78 108 107.1 105.1
21/09/2019 23:38:12 101.01 103.53 105.44 98.5 98.7 97.7 110.91 110.87 110.87 108 107.1 105.1
21/09/2019 23:38:13 100.28 102.2 105.44 98.5 98.7 97.7 109.79 110.67 110.87 108 107.1 105.1
21/09/2019 23:38:14 102.07 101.91 105.44 98.5 98.7 97.7 110.72 110.73 110.87 108 107.1 105.1
21/09/2019 23:38:15 101.98 102.32 105.44 98.5 98.7 97.7 108.77 110.49 110.87 108 107.1 105.1
21/09/2019 23:38:16 103.05 103.16 105.44 98.5 98.7 97.7 110.16 110.36 110.87 108 107.2 105.1
21/09/2019 23:38:17 101.92 102.96 105.44 98.5 98.7 97.7 109.42 110.18 110.87 108 107.2 105.1
21/09/2019 23:38:18 101.61 102.22 105.44 98.5 98.7 97.7 110.64 110.78 110.87 108 107.2 105.1
21/09/2019 23:38:19 100.27 101.81 105.44 98.5 98.7 97.7 110.02 110.44 110.87 108.1 107.2 105.1
21/09/2019 23:38:20 101.54 101.35 104.99 98.5 98.7 97.7 110.25 110.83 110.87 108.1 107.2 105.1
21/09/2019 23:38:21 101.39 101.61 104.89 98.5 98.7 97.7 111.48 111.41 111.41 108.1 107.2 105.1
21/09/2019 23:38:22 101.9 101.82 104.89 98.5 98.7 97.7 109.89 111.41 111.41 108.1 107.2 105.1
21/09/2019 23:38:23 98.62 101.83 104.89 98.5 98.7 97.7 101.96 110.32 111.41 108.1 107.2 105.1
21/09/2019 23:38:24 95.66 100.25 104.89 98.4 98.7 97.7 95.93 106.98 111.41 108.1 107.2 105.1
21/09/2019 23:38:25 98.62 98.82 104.89 98.5 98.7 97.7 99.96 103.3 111.41 108 107.2 105.1
21/09/2019 23:38:26 98.03 98.59 104.89 98.5 98.7 97.7 98.43 101.53 111.41 108 107.2 105.1
21/09/2019 23:38:27 96.61 98.26 104.89 98.4 98.7 97.7 98.36 100.05 111.41 108 107.2 105.1
21/09/2019 23:38:28 96.08 97.34 104.89 98.4 98.7 97.7 97.83 99 111.41 108 107.2 105.1
21/09/2019 23:38:29 97.63 97.55 104.89 98.4 98.7 97.7 99.31 99.34 111.41 108 107.2 105.1
21/09/2019 23:38:30 96.69 97.53 104.89 98.4 98.7 97.7 98.34 99.32 111.41 108 107.2 105.1
21/09/2019 23:38:31 99.28 98.68 104.89 98.4 98.7 97.7 100.73 100.22 111.41 108 107.2 105.1
21/09/2019 23:38:32 99.48 99.44 104.89 98.5 98.7 97.7 100.72 100.79 111.41 108 107.2 105.1
21/09/2019 23:38:33 99.78 100.07 104.89 98.5 98.7 97.7 100.74 101.28 111.41 107.9 107.2 105.1
21/09/2019 23:38:34 96.34 99.17 104.89 98.5 98.7 97.7 99.07 100.27 111.41 107.9 107.2 105.1
21/09/2019 23:38:35 98.23 98.21 104.66 98.5 98.7 97.7 99.98 100.18 111.41 107.9 107.2 105.1
21/09/2019 23:38:36 100.68 100.22 103.53 98.5 98.7 97.7 101.9 101.46 111.41 107.9 107.2 105.1
21/09/2019 23:38:37 98.43 100.07 103.53 98.5 98.7 97.7 99.81 101.36 111.41 107.9 107.2 105.1
21/09/2019 23:38:38 97.58 99.16 103.53 98.5 98.7 97.7 102.9 102.19 111.41 107.9 107.2 105.1
21/09/2019 23:38:39 96.58 98.21 103.53 98.5 98.7 97.7 105.39 104.55 111.41 107.9 107.2 105.1
21/09/2019 23:38:40 96.74 97.67 103.53 98.5 98.7 97.7 102.25 104.52 111.41 107.9 107.2 105.1
21/09/2019 23:38:41 98.03 97.89 103.53 98.5 98.7 97.7 105.55 104.92 111.41 107.9 107.2 105.1
21/09/2019 23:38:42 96.88 98.18 103.16 98.5 98.7 97.7 102.45 104.77 111.41 107.9 107.2 105.1
21/09/2019 23:38:43 97.55 97.89 103.16 98.5 98.7 97.7 105.82 105.31 111.41 107.8 107.2 105.1
21/09/2019 23:38:44 98.8 98.56 103.16 98.5 98.7 97.7 101.48 104.91 111.41 107.8 107.2 105.1
21/09/2019 23:38:45 97.13 98.34 103.16 98.5 98.7 97.7 102.34 102.92 111.41 107.8 107.2 105.1
21/09/2019 23:38:46 97.99 98.34 102.96 98.5 98.7 97.7 104.11 104.1 111.41 107.8 107.2 105.1
21/09/2019 23:38:47 97.37 97.84 102.22 98.5 98.7 97.7 104.46 104.92 111.41 107.8 107.2 105.1
21/09/2019 23:38:48 98.25 98.28 101.83 98.5 98.7 97.7 105.3 105.38 111.41 107.7 107.2 105.1
21/09/2019 23:38:49 98.69 99.1 101.83 98.5 98.7 97.7 103.43 105.42 111.41 107.7 107.2 105.1
21/09/2019 23:38:50 95.08 98.36 101.83 98.5 98.7 97.7 105.12 105.15 111.41 107.7 107.2 105.1
21/09/2019 23:38:51 96.82 96.89 101.83 98.5 98.7 97.7 102.38 105.06 111.41 107.7 107.2 105.1
21/09/2019 23:38:52 98.27 97.96 101.83 98.6 98.7 97.7 105.76 105.36 110.32 107.7 107.2 105.1
21/09/2019 23:38:53 97.46 98.06 100.25 98.6 98.7 97.7 100.72 105.18 106.98 107.6 107.2 105.1
21/09/2019 23:38:54 96.93 97.56 100.22 98.6 98.7 97.7 101.28 102.92 105.42 107.6 107.2 105.1
21/09/2019 23:38:55 98.83 98.4 100.22 98.6 98.7 97.8 101.21 101.99 105.42 107.6 107.2 105.1
21/09/2019 23:38:56 99.92 99.62 100.22 98.6 98.7 97.8 101.41 101.64 105.42 107.6 107.2 105.1
21/09/2019 23:38:57 98.39 99.56 100.22 98.6 98.7 97.8 100.48 101.65 105.42 107.6 107.2 105.1
21/09/2019 23:38:58 98.33 98.77 100.22 98.6 98.7 97.8 100.66 101.01 105.42 107.5 107.2 105.1
21/09/2019 23:38:59 100.81 100.16 100.22 98.6 98.8 97.8 102.38 101.9 105.42 107.5 107.2 105.1
21/09/2019 23:39:00 100.08 100.77 100.77 98.6 98.8 97.8 101.53 102.21 105.42 107.5 107.2 105.1
21/09/2019 23:39:01 99.07 100.16 100.77 98.6 98.8 97.8 100.73 101.76 105.42 107.5 107.2 105.1
21/09/2019 23:39:02 101 100.65 100.77 98.7 98.8 97.8 102.74 102.38 105.42 107.4 107.2 105.1
21/09/2019 23:39:03 101.7 101.46 101.46 98.7 98.8 97.8 102.76 102.7 105.42 107.4 107.2 105.1
21/09/2019 23:39:04 100.97 101.61 101.61 98.7 98.8 97.8 102.46 103.01 105.42 107.4 107.2 105.1
21/09/2019 23:39:05 99.85 100.95 101.61 98.7 98.8 97.8 101.18 102.33 105.42 107.4 107.2 105.1
21/09/2019 23:39:06 102.11 101.72 101.72 98.7 98.8 97.8 103.15 102.75 105.42 107.3 107.2 105.1
21/09/2019 23:39:07 100.93 101.77 101.77 98.7 98.8 97.8 102.01 102.88 105.42 107.3 107.2 105.1
21/09/2019 23:39:08 102.94 102.63 102.63 98.8 98.8 97.8 103.43 103.22 105.42 107.3 107.2 105.1
21/09/2019 23:39:09 104.38 103.78 103.78 98.8 98.8 97.8 104.41 103.98 105.42 107.3 107.2 105.1
21/09/2019 23:39:10 104.69 104.35 104.35 98.9 98.8 97.8 104.7 104.46 105.42 107.2 107.2 105.1
21/09/2019 23:39:11 104.97 104.85 104.85 98.9 98.8 97.8 104.95 104.84 105.42 107.2 107.2 105.1
21/09/2019 23:39:12 107.85 107.32 107.32 99 98.9 97.8 107.15 106.76 106.76 107.2 107.2 105.1
21/09/2019 23:39:13 102.25 106.76 107.32 99 98.9 97.8 103.49 106.24 106.76 107.2 107.2 105.1
21/09/2019 23:39:14 99.87 104.48 107.32 99 98.9 97.8 101.58 104.66 106.76 107.1 107.2 105.1
21/09/2019 23:39:15 98.22 102.2 107.32 99 98.9 97.8 106.3 105.57 106.76 107.1 107.2 105.1
21/09/2019 23:39:16 99.41 100.82 107.32 99.1 98.9 97.8 107.19 106.87 106.87 107.1 107.2 105.1
21/09/2019 23:39:17 100.86 100.76 107.32 99.1 98.9 97.8 106.84 107.16 107.16 107.1 107.2 105.2
21/09/2019 23:39:18 98.46 100.56 107.32 99.1 98.9 97.8 107.19 107.17 107.17 107.1 107.2 105.2
21/09/2019 23:39:19 98.62 99.13 107.32 99.1 98.9 97.8 106 107.06 107.17 107.1 107.2 105.2
21/09/2019 23:39:20 98.41 99.58 107.32 99.1 98.9 97.8 106.83 106.9 107.17 107.1 107.2 105.2
21/09/2019 23:39:21 98.48 98.78 107.32 99.1 98.9 97.8 106.38 106.91 107.17 107 107.3 105.2
21/09/2019 23:39:22 98.2 99.22 107.32 99.1 98.9 97.8 106.41 106.94 107.17 107.1 107.3 105.2
21/09/2019 23:39:23 98.55 98.9 107.32 99.1 98.9 97.8 106.1 106.67 107.17 107.1 107.3 105.2
21/09/2019 23:39:24 98.09 98.8 107.32 99.1 98.9 97.8 106.5 106.48 107.17 107.1 107.2 105.2
21/09/2019 23:39:25 99.32 99.32 107.32 99.1 98.9 97.8 106.43 106.71 107.17 107.1 107.2 105.2
21/09/2019 23:39:26 97.23 99.43 107.32 99.1 98.9 97.8 106 106.63 107.17 107.1 107.2 105.2
21/09/2019 23:39:27 98.44 98.38 107.32 99.1 98.9 97.8 105.97 106.43 107.17 107 107.2 105.2
21/09/2019 23:39:28 101.02 100.48 107.32 99.1 98.9 97.8 107.03 106.85 107.17 107 107.2 105.2
21/09/2019 23:39:29 98.53 100.33 107.32 99.1 98.9 97.8 101.34 106.72 107.17 107 107.2 105.2
21/09/2019 23:39:30 98.7 99.37 107.32 99.2 98.9 97.8 107.39 106.47 107.17 107 107.2 105.2
21/09/2019 23:39:31 99.56 99.6 107.32 99.2 98.9 97.8 106.39 106.68 107.17 107 107.3 105.2
21/09/2019 23:39:32 102.23 101.68 107.32 99.2 98.9 97.8 106.97 106.89 107.17 106.9 107.3 105.2
21/09/2019 23:39:33 101.91 103.13 107.32 99.2 98.9 97.8 107.45 107.53 107.53 106.9 107.3 105.2
21/09/2019 23:39:34 103.24 103.1 107.32 99.2 98.9 97.8 108.15 108.1 108.1 106.9 107.3 105.2
21/09/2019 23:39:35 99.96 102.69 107.32 99.2 98.9 97.8 106.52 107.7 108.1 106.9 107.3 105.2
21/09/2019 23:39:36 100.48 101.22 107.32 99.3 98.9 97.8 108.94 108.66 108.66 106.9 107.3 105.2
21/09/2019 23:39:37 98.62 100.84 107.32 99.3 98.9 97.8 111.1 110.34 110.34 106.9 107.3 105.2
21/09/2019 23:39:38 99.86 100 107.32 99.3 98.9 97.8 109.37 110.34 110.34 106.9 107.3 105.2
21/09/2019 23:39:39 100.82 100.5 107.32 99.3 99 97.8 109.51 109.92 110.34 106.9 107.3 105.2
21/09/2019 23:39:40 99.83 100.86 107.32 99.3 99 97.8 109.4 110.07 110.34 106.9 107.3 105.2
21/09/2019 23:39:41 100.62 100.66 107.32 99.3 99 97.8 110.93 110.77 110.77 106.9 107.3 105.2
21/09/2019 23:39:42 102.39 101.93 106.76 99.3 99 97.8 111.26 111.27 111.27 106.9 107.3 105.2
21/09/2019 23:39:43 101.55 101.84 104.48 99.3 99 97.8 111.38 111.53 111.53 106.9 107.3 105.2
21/09/2019 23:39:44 103.31 102.75 103.13 99.4 99 97.8 112.41 112.03 112.03 106.9 107.3 105.2
21/09/2019 23:39:45 100.91 102.75 103.13 99.4 99 97.8 110.93 112.15 112.15 106.9 107.3 105.2
21/09/2019 23:39:46 99.63 101.51 103.13 99.4 99 97.8 110.4 111.52 112.15 106.9 107.3 105.2
21/09/2019 23:39:47 99.03 100.64 103.13 99.4 99 97.8 110.65 111.42 112.15 106.9 107.3 105.2
21/09/2019 23:39:48 98.65 99.76 103.13 99.4 99 97.8 110.95 111.4 112.15 106.9 107.3 105.2
21/09/2019 23:39:49 96.95 99.16 103.13 99.4 99 97.8 111.23 111.41 112.15 106.9 107.3 105.2
21/09/2019 23:39:50 98.69 98.66 103.13 99.4 99 97.8 107.61 111.18 112.15 106.9 107.3 105.2
21/09/2019 23:39:51 100.95 100.56 103.13 99.4 99 97.8 103.87 108.74 112.15 106.8 107.3 105.2
21/09/2019 23:39:52 101.6 101.38 103.13 99.4 99 97.8 104.05 106.41 112.15 106.8 107.3 105.2
21/09/2019 23:39:53 99.13 101.18 103.13 99.4 99 97.8 102.09 105.12 112.15 106.8 107.3 105.2
21/09/2019 23:39:54 97.02 100.16 103.13 99.4 99 97.8 100.2 103.61 112.15 106.8 107.3 105.2
21/09/2019 23:39:55 97.5 98.55 103.13 99.4 99 97.8 99.85 101.79 112.15 106.7 107.3 105.2
21/09/2019 23:39:56 98.4 98.57 103.13 99.4 99 97.8 101.05 101.4 112.15 106.7 107.3 105.2
21/09/2019 23:39:57 98.72 98.67 103.13 99.4 99 97.9 100.63 101.12 112.15 106.7 107.3 105.2
21/09/2019 23:39:58 99.18 99.68 103.13 99.4 99 97.9 101.68 102.05 112.15 106.6 107.3 105.2
21/09/2019 23:39:59 100.19 100.01 103.13 99.4 99 97.9 102.19 102.29 112.15 106.6 107.3 105.2
21/09/2019 23:40:00 97.87 99.78 103.13 99.4 99 97.9 100.68 101.68 112.15 106.6 107.3 105.2
21/09/2019 23:40:01 99.12 99.53 103.13 99.4 99 97.9 102.03 102.04 112.15 106.5 107.3 105.2
21/09/2019 23:40:02 98.7 98.95 103.13 99.4 99 97.9 101.29 101.7 112.15 106.5 107.3 105.2
21/09/2019 23:40:03 98.88 99.21 103.1 99.4 99 97.9 100.72 101.71 112.15 106.5 107.3 105.2
21/09/2019 23:40:04 97.41 99.21 102.75 99.4 99 97.9 100.47 101.43 112.15 106.4 107.3 105.2
21/09/2019 23:40:05 99.33 100.05 102.75 99.4 99 97.9 109.22 108.11 112.15 106.4 107.3 105.2
21/09/2019 23:40:06 99.58 99.67 102.75 99.5 99 97.9 109.58 109.49 112.15 106.4 107.3 105.2
21/09/2019 23:40:07 98.54 99.45 102.75 99.5 99 97.9 110.06 110.27 112.15 106.4 107.3 105.2
21/09/2019 23:40:08 97.74 99.04 102.75 99.5 99 97.9 109.74 110.39 112.15 106.4 107.3 105.2
21/09/2019 23:40:09 97.62 98.26 102.75 99.5 99 97.9 110.07 110.32 112.15 106.4 107.3 105.2
21/09/2019 23:40:10 98.12 98.56 102.75 99.5 99 97.9 110.27 110.25 112.15 106.4 107.3 105.2
21/09/2019 23:40:11 98.1 98.47 102.75 99.5 99 97.9 109.65 110.21 112.15 106.5 107.3 105.3
21/09/2019 23:40:12 96.95 98.18 102.75 99.5 99.1 97.9 109.42 110.09 112.15 106.5 107.4 105.3
21/09/2019 23:40:13 96.95 97.99 102.75 99.5 99.1 97.9 109.3 110.13 112.15 106.5 107.4 105.3
21/09/2019 23:40:14 98.29 97.92 102.75 99.5 99 97.9 109.65 110.12 112.15 106.5 107.4 105.3
21/09/2019 23:40:15 96.99 98.24 101.51 99.5 99 97.9 109.54 110.21 111.52 106.6 107.4 105.3
21/09/2019 23:40:16 99.23 98.84 101.38 99.5 99.1 97.9 110.31 110.13 111.42 106.6 107.4 105.3
21/09/2019 23:40:17 97.79 98.87 101.38 99.5 99 97.9 109.8 110.16 111.41 106.6 107.4 105.3
21/09/2019 23:40:18 97.07 98.29 101.38 99.5 99 97.9 109.6 110.17 111.41 106.6 107.4 105.3
21/09/2019 23:40:19 97.75 98 101.38 99.5 99 97.9 109.27 110.32 111.18 106.7 107.4 105.3
21/09/2019 23:40:20 95.73 97.95 101.38 99.5 99 97.9 105.07 109.43 110.39 106.7 107.4 105.3
21/09/2019 23:40:21 97.12 97.05 101.38 99.5 99 97.9 100.39 107.17 110.39 106.7 107.4 105.3
21/09/2019 23:40:22 96.34 96.94 101.18 99.5 99 97.9 99.89 104.19 110.39 106.7 107.4 105.3
21/09/2019 23:40:23 97.1 97.13 100.16 99.5 99 97.9 100.35 102.06 110.39 106.6 107.4 105.3
21/09/2019 23:40:24 96.12 96.82 100.05 99.5 99 97.9 102.37 102.23 110.39 106.6 107.4 105.3
21/09/2019 23:40:25 96.69 96.69 100.05 99.5 99 97.9 99.29 101.8 110.39 106.6 107.4 105.3
21/09/2019 23:40:26 97.17 97.04 100.05 99.5 99 97.9 99.37 100.44 110.39 106.6 107.4 105.3
21/09/2019 23:40:27 96.07 96.98 100.05 99.5 99 97.9 101.22 101.13 110.39 106.6 107.4 105.3
21/09/2019 23:40:28 96.68 96.69 100.05 99.5 99 97.9 101.6 102.27 110.39 106.6 107.4 105.3
21/09/2019 23:40:29 98.41 97.85 100.05 99.5 99 97.9 100.24 100.98 110.39 106.6 107.3 105.3
21/09/2019 23:40:30 98.68 98.43 100.05 99.5 99 97.9 100.16 100.7 110.39 106.6 107.3 105.3
21/09/2019 23:40:31 97.98 98.37 100.05 99.5 99 97.9 103.63 103.08 110.39 106.6 107.3 105.3
21/09/2019 23:40:32 99.72 99.26 100.05 99.5 99.1 97.9 102.25 103.62 110.39 106.6 107.3 105.3
21/09/2019 23:40:33 101.69 100.93 100.93 99.5 99.1 97.9 102.21 102.61 110.39 106.6 107.3 105.3
21/09/2019 23:40:34 100.64 101.26 101.26 99.6 99.1 97.9 101.54 102.2 110.39 106.7 107.3 105.3
21/09/2019 23:40:35 92.76 100.52 101.26 99.6 99.1 97.9 109.92 108.11 110.39 106.7 107.3 105.3
21/09/2019 23:40:36 94.66 97.36 101.26 99.6 99.1 97.9 109.85 109.43 110.39 106.7 107.3 105.3
21/09/2019 23:40:37 96.36 97.02 101.26 99.6 99.1 97.8 108.93 109.53 110.39 106.7 107.3 105.3
21/09/2019 23:40:38 93.8 95.82 101.26 99.6 99.1 97.8 108.85 109.45 110.32 106.7 107.3 105.3
21/09/2019 23:40:39 93.28 94.69 101.26 99.6 99.1 97.8 108.59 109.44 110.32 106.8 107.3 105.3
21/09/2019 23:40:40 98.33 97.56 101.26 99.6 99.1 97.8 109 109.53 110.32 106.8 107.3 105.3
21/09/2019 23:40:41 96.6 97.55 101.26 99.6 99.1 97.8 110.06 109.87 110.32 106.8 107.3 105.3
21/09/2019 23:40:42 99.58 99.65 101.26 99.6 99.1 97.8 109.57 109.78 110.32 106.8 107.3 105.3
21/09/2019 23:40:43 93.76 98.83 101.26 99.6 99.1 97.8 108.81 109.72 110.32 106.8 107.3 105.3
21/09/2019 23:40:44 94.06 96.45 101.26 99.6 99.1 97.8 108.69 109.47 110.32 106.9 107.4 105.3
21/09/2019 23:40:45 94.73 95.17 101.26 99.6 99.1 97.8 108.73 109.45 110.32 106.9 107.4 105.3
21/09/2019 23:40:46 94.67 95.1 101.26 99.6 99.1 97.8 108.68 109.44 110.32 106.9 107.4 105.3
21/09/2019 23:40:47 95.15 96 101.26 99.6 99.1 97.8 109.89 109.82 110.32 106.9 107.4 105.3
21/09/2019 23:40:48 91.87 94.89 101.26 99.6 99.1 97.8 109.73 109.75 110.32 106.9 107.4 105.3
21/09/2019 23:40:49 98.73 97.83 101.26 99.6 99.1 97.8 109.36 109.89 109.89 107 107.4 105.3
21/09/2019 23:40:50 96.61 98.04 101.26 99.6 99.1 97.8 99.7 109.63 109.89 106.9 107.4 105.3
21/09/2019 23:40:51 96.25 97.2 101.26 99.6 99.1 97.8 100.72 105.97 109.89 106.9 107.4 105.3
21/09/2019 23:40:52 97.96 97.74 101.26 99.6 99.1 97.8 98.61 103.38 109.89 106.9 107.4 105.3
21/09/2019 23:40:53 94.03 97.74 101.26 99.6 99.1 97.8 97.46 101.2 109.89 106.9 107.4 105.3
21/09/2019 23:40:54 98.88 98.32 101.26 99.6 99.1 97.8 100.11 100.32 109.89 106.9 107.4 105.3
21/09/2019 23:40:55 98.01 98.91 101.26 99.6 99.1 97.8 100.79 101.28 109.89 106.9 107.3 105.3
21/09/2019 23:40:56 95.67 97.84 101.26 99.6 99.1 97.8 97.51 100.22 109.89 106.9 107.3 105.3
21/09/2019 23:40:57 89.68 96.36 101.26 99.6 99.1 97.8 96.92 99.05 109.89 106.8 107.3 105.3
21/09/2019 23:40:58 98.53 97.61 101.26 99.6 99.1 97.8 100.41 99.83 109.89 106.8 107.3 105.3
21/09/2019 23:40:59 97.98 98.73 101.26 99.6 99.1 97.8 100.27 101.09 109.89 106.8 107.3 105.3
21/09/2019 23:41:00 95.65 97.54 101.26 99.6 99.1 97.8 98.7 99.61 109.89 106.8 107.3 105.3
21/09/2019 23:41:01 94.1 96.42 101.26 99.6 99.1 97.8 96.2 99.3 109.89 106.8 107.3 105.3
21/09/2019 23:41:02 95.18 95.58 101.26 99.6 99.1 97.8 102.14 101.33 109.89 106.8 107.3 105.3
21/09/2019 23:41:03 97.13 96.71 101.26 99.6 99.1 97.8 104.04 103.61 109.89 106.8 107.3 105.3
21/09/2019 23:41:04 98.84 98.43 100.52 99.6 99.1 97.8 108.24 107.39 109.89 106.8 107.3 105.3
21/09/2019 23:41:05 97.48 98.63 99.65 99.6 99.1 97.8 109.15 109 109.89 106.8 107.3 105.3
21/09/2019 23:41:06 98.39 99.07 99.65 99.6 99.1 97.8 109.87 109.53 109.89 106.8 107.3 105.3
21/09/2019 23:41:07 98.62 98.94 99.65 99.6 99.1 97.8 109.9 109.81 109.89 106.8 107.3 105.3
21/09/2019 23:41:08 96.35 98.51 99.65 99.6 99.1 97.8 108.98 109.82 109.89 106.8 107.3 105.3
21/09/2019 23:41:09 100.71 99.94 99.94 99.7 99.1 97.8 109.12 109.66 109.89 106.8 107.3 105.3
21/09/2019 23:41:10 97.54 100.02 100.02 99.7 99.1 97.8 109.26 109.89 109.89 106.8 107.3 105.3
21/09/2019 23:41:11 97.86 98.97 100.02 99.7 99.1 97.8 109.21 109.9 109.9 106.8 107.3 105.3
21/09/2019 23:41:12 100.49 99.55 100.02 99.7 99.1 97.8 109.92 110.03 110.03 106.8 107.4 105.3
21/09/2019 23:41:13 99.91 100.04 100.04 99.7 99.1 97.8 109.66 109.86 110.03 106.9 107.4 105.3
21/09/2019 23:41:14 96.99 100.1 100.1 99.7 99.1 97.8 109.22 109.73 110.03 106.9 107.4 105.3
21/09/2019 23:41:15 96.55 98.4 100.1 99.7 99.1 97.8 109.14 109.75 110.03 106.9 107.4 105.3
21/09/2019 23:41:16 94.74 97.23 100.1 99.7 99.1 97.8 109.1 109.79 110.03 106.9 107.4 105.3
21/09/2019 23:41:17 95.4 95.79 100.1 99.7 99.1 97.8 109.22 109.85 110.03 106.9 107.4 105.3
21/09/2019 23:41:18 99.23 98.1 100.1 99.7 99.1 97.8 109.57 109.89 110.03 106.9 107.4 105.3
21/09/2019 23:41:19 98.83 98.66 100.1 99.7 99.1 97.8 110.32 109.94 110.03 106.9 107.4 105.3
21/09/2019 23:41:20 99.85 99.56 100.1 99.7 99.1 97.8 109.88 110.41 110.41 106.9 107.4 105.3
21/09/2019 23:41:21 102.18 101.55 101.55 99.7 99.2 97.8 109.24 110.12 110.41 106.9 107.4 105.4
21/09/2019 23:41:22 103.55 103.07 103.07 99.8 99.2 97.8 106.8 109.32 110.41 106.9 107.4 105.4
21/09/2019 23:41:23 102.98 103.31 103.31 99.8 99.2 97.8 102.98 107.85 110.41 106.9 107.4 105.4
21/09/2019 23:41:24 104.44 104.21 104.21 99.8 99.2 97.8 103.59 105.38 110.41 106.9 107.4 105.4
21/09/2019 23:41:25 102.08 104.27 104.27 99.8 99.2 97.8 101.36 104.58 110.41 106.9 107.4 105.4
21/09/2019 23:41:26 99.25 102.92 104.27 99.8 99.2 97.8 98.51 102.75 110.41 106.9 107.4 105.4
21/09/2019 23:41:27 101.98 101.79 104.27 99.9 99.2 97.8 101.27 101.23 110.41 106.8 107.4 105.4
21/09/2019 23:41:28 102.35 102.18 104.27 99.9 99.2 97.8 101.45 101.41 110.41 106.8 107.4 105.4
21/09/2019 23:41:29 101.6 102.02 104.27 99.9 99.2 97.9 101.04 101.26 110.41 106.8 107.4 105.4
21/09/2019 23:41:30 101.17 101.95 104.27 99.9 99.2 97.9 101.39 101.45 110.41 106.8 107.4 105.4
21/09/2019 23:41:31 100.38 101.53 104.27 99.9 99.2 97.9 100.21 101.43 110.41 106.8 107.4 105.4
21/09/2019 23:41:32 101.52 101.47 104.27 99.9 99.3 97.9 101.68 101.49 110.41 106.8 107.4 105.4
21/09/2019 23:41:33 100.08 101.58 104.27 99.9 99.3 97.9 100.03 101.66 110.41 106.8 107.4 105.4
21/09/2019 23:41:34 100.81 100.9 104.27 99.9 99.3 97.9 101.18 101.15 110.41 106.8 107.4 105.4
21/09/2019 23:41:35 103.04 102.36 104.27 100 99.3 97.9 105.31 104.39 110.41 106.8 107.4 105.4
21/09/2019 23:41:36 101.97 102.42 104.27 100 99.3 97.9 105.07 105.16 110.41 106.8 107.4 105.4
21/09/2019 23:41:37 99.38 102.19 104.27 100 99.3 97.9 101.29 104.85 110.41 106.8 107.4 105.4
21/09/2019 23:41:38 100.96 101.02 104.27 100 99.3 97.9 102.13 102.86 110.41 106.8 107.4 105.4
21/09/2019 23:41:39 100.01 100.82 104.27 100 99.3 97.9 101.49 102.49 110.41 106.8 107.4 105.4
21/09/2019 23:41:40 100.21 100.37 104.27 100 99.3 97.9 102.06 102.35 110.41 106.8 107.4 105.4
21/09/2019 23:41:41 99.35 100.32 104.27 100 99.3 97.9 100.92 102.12 110.41 106.8 107.4 105.4
21/09/2019 23:41:42 100.3 100.12 104.27 100 99.3 97.9 102.24 102.24 110.41 106.8 107.4 105.4
21/09/2019 23:41:43 98.66 100.1 104.27 100 99.3 97.9 103.23 102.95 110.41 106.8 107.4 105.4
21/09/2019 23:41:44 100.56 100.13 104.27 100 99.3 97.9 103.98 103.72 110.41 106.8 107.4 105.4
21/09/2019 23:41:45 100.5 100.83 104.27 100 99.3 97.9 109.26 108.39 110.41 106.8 107.4 105.4
21/09/2019 23:41:46 99.89 100.38 104.27 100 99.3 97.9 109.81 109.62 110.41 106.8 107.4 105.4
21/09/2019 23:41:47 99.86 100.21 104.27 100 99.3 97.9 109.85 110.07 110.41 106.8 107.4 105.4
21/09/2019 23:41:48 99.05 99.83 104.27 100 99.3 97.9 110.22 110.51 110.51 106.8 107.4 105.4
21/09/2019 23:41:49 99.81 99.71 104.27 100 99.3 97.9 110.43 110.82 110.82 106.9 107.4 105.4
21/09/2019 23:41:50 102.55 101.82 104.27 100 99.3 97.9 111.4 111.16 111.16 106.9 107.4 105.4
21/09/2019 23:41:51 99.77 101.44 104.27 100 99.3 97.9 111.4 111.4 111.4 106.9 107.4 105.4
21/09/2019 23:41:52 100.97 101.08 104.27 100 99.3 97.9 108.67 111.43 111.43 106.9 107.4 105.4
21/09/2019 23:41:53 99.84 100.74 104.27 100 99.3 97.9 111.07 110.97 111.43 106.9 107.4 105.4
21/09/2019 23:41:54 99.86 100.34 104.27 100.1 99.3 97.9 110.57 111.11 111.43 106.9 107.4 105.4
21/09/2019 23:41:55 99.9 100.01 102.92 100.1 99.3 97.9 109.85 110.98 111.43 107 107.5 105.4
21/09/2019 23:41:56 99.91 100.14 102.42 100.1 99.3 97.9 110.61 110.81 111.43 107 107.5 105.4
21/09/2019 23:41:57 100.14 100.26 102.42 100.1 99.4 97.9 110.65 110.82 111.43 107 107.5 105.4
21/09/2019 23:41:58 100.18 100.49 102.42 100.1 99.4 97.9 108.19 111 111.43 107 107.5 105.4
21/09/2019 23:41:59 99.95 100.27 102.42 100.1 99.4 97.9 106.21 108.99 111.43 107 107.5 105.4
21/09/2019 23:42:00 101.01 101.07 102.42 100.1 99.4 97.9 109.29 109.01 111.43 107 107.5 105.4
21/09/2019 23:42:01 100.5 100.67 102.42 100.1 99.4 97.9 109.58 109.67 111.43 107 107.5 105.4
21/09/2019 23:42:02 99.36 100.55 102.42 100.1 99.4 97.9 109.89 110.18 111.43 107 107.5 105.4
21/09/2019 23:42:03 99.85 100.09 102.42 100.1 99.4 97.9 110.23 110.2 111.43 107 107.5 105.4
21/09/2019 23:42:04 98.71 99.75 102.42 100.1 99.4 97.9 111.34 111.09 111.43 107.1 107.5 105.4
21/09/2019 23:42:05 99.85 99.73 102.42 100.1 99.4 97.9 110.82 111.3 111.43 107.1 107.5 105.4
21/09/2019 23:42:06 98.88 99.55 102.19 100.2 99.4 97.9 110.99 111.54 111.54 107.1 107.5 105.4
21/09/2019 23:42:07 98.79 99.2 101.82 100.2 99.4 97.9 109.3 111.18 111.54 107.1 107.5 105.4
21/09/2019 23:42:08 99.46 99.5 101.82 100.2 99.4 97.9 111 111.4 111.54 107.1 107.5 105.4
21/09/2019 23:42:09 99.74 99.89 101.82 100.2 99.4 97.9 111.44 111.66 111.66 107.2 107.5 105.4
21/09/2019 23:42:10 99.58 99.68 101.82 100.2 99.4 97.9 111.52 111.65 111.66 107.2 107.5 105.4
21/09/2019 23:42:11 99.23 99.73 101.82 100.2 99.4 97.9 110.33 111.37 111.66 107.2 107.5 105.4
21/09/2019 23:42:12 100.15 99.9 101.82 100.2 99.4 97.9 110.02 110.8 111.66 107.2 107.5 105.4
21/09/2019 23:42:13 100.51 100.34 101.82 100.2 99.4 97.9 106.13 110.49 111.66 107.2 107.5 105.4
21/09/2019 23:42:14 100.96 100.96 101.82 100.2 99.4 97.9 106.02 108.31 111.66 107.2 107.5 105.4
21/09/2019 23:42:15 97.83 100.72 101.82 100.2 99.4 97.9 98.7 106.95 111.66 107.2 107.5 105.4
21/09/2019 23:42:16 95.45 98.95 101.82 100.2 99.4 97.9 95.87 103.53 111.66 107.2 107.5 105.4
21/09/2019 23:42:17 95.96 97.41 101.82 100.2 99.4 97.9 96.97 100.55 111.66 107.2 107.5 105.4
21/09/2019 23:42:18 96.26 96.83 101.82 100.2 99.4 97.9 97.14 98.89 111.66 107.2 107.5 105.4
21/09/2019 23:42:19 96.73 97 101.82 100.2 99.4 97.9 97.39 98.51 111.66 107.2 107.5 105.4
21/09/2019 23:42:20 97.63 97.52 101.44 100.2 99.4 97.9 97.85 97.93 111.66 107.2 107.5 105.4
21/09/2019 23:42:21 96.14 97.18 101.08 100.2 99.4 97.9 96.01 97.67 111.66 107.2 107.5 105.4
21/09/2019 23:42:22 97.11 97.17 101.07 100.2 99.4 97.9 98.04 97.89 111.66 107.2 107.5 105.4
21/09/2019 23:42:23 96.77 97.09 101.07 100.2 99.4 97.9 96.89 97.78 111.66 107.2 107.5 105.4
21/09/2019 23:42:24 97.2 97.51 101.07 100.2 99.4 97.9 97.86 98.07 111.66 107.2 107.5 105.4
21/09/2019 23:42:25 96.96 97.18 101.07 100.2 99.4 97.9 96.63 97.55 111.66 107.2 107.5 105.4
21/09/2019 23:42:26 96.61 97.53 101.07 100.2 99.4 97.9 97.97 98.27 111.66 107.1 107.5 105.4
21/09/2019 23:42:27 97.85 97.44 101.07 100.2 99.4 97.9 97.84 97.72 111.66 107.1 107.5 105.4
21/09/2019 23:42:28 96.17 97.56 101.07 100.1 99.4 97.9 96.8 98.1 111.66 107.1 107.5 105.4
21/09/2019 23:42:29 97.9 97.41 101.07 100.1 99.4 97.9 97.97 97.69 111.66 107.1 107.5 105.4
21/09/2019 23:42:30 96.8 97.83 100.96 100.1 99.4 97.9 97.83 98.58 111.66 107.1 107.5 105.4
21/09/2019 23:42:31 96.91 97.21 100.96 100.1 99.4 97.9 97.34 97.64 111.66 107.1 107.5 105.4
21/09/2019 23:42:32 97.5 97.57 100.96 100.1 99.5 97.9 97.84 97.98 111.66 107.1 107.5 105.4
21/09/2019 23:42:33 99.2 98.66 100.96 100.1 99.5 97.9 101.26 100.63 111.66 107.1 107.5 105.4
21/09/2019 23:42:34 98.53 98.89 100.96 100.1 99.5 97.9 99.89 100.97 111.66 107.1 107.5 105.4
21/09/2019 23:42:35 99.25 99.17 100.96 100.1 99.5 97.9 99.84 100.12 111.66 107.1 107.5 105.4
21/09/2019 23:42:36 97.25 99.09 100.96 100 99.5 97.9 97.63 99.94 111.66 107.1 107.5 105.4
21/09/2019 23:42:37 98.36 98.64 100.96 100 99.5 97.9 98.97 99.33 111.66 107.1 107.5 105.4
21/09/2019 23:42:38 98.83 98.72 100.96 100 99.5 97.9 98.97 99.15 111.66 107.1 107.5 105.4
21/09/2019 23:42:39 98.56 99.14 100.96 100 99.5 97.9 98.4 99.22 111.65 107 107.5 105.4
21/09/2019 23:42:40 98.67 98.78 100.96 100 99.5 97.9 98.49 98.67 111.37 107 107.5 105.4
21/09/2019 23:42:41 98.42 99.22 100.96 100 99.5 97.9 99.17 99.66 110.8 107 107.5 105.4
21/09/2019 23:42:42 99.2 98.93 100.96 99.9 99.5 97.9 99.87 99.44 110.49 107 107.5 105.4
21/09/2019 23:42:43 97.76 99.09 100.96 99.9 99.5 97.9 98.02 99.6 108.31 107 107.5 105.4
21/09/2019 23:42:44 98.93 98.66 100.72 99.9 99.5 97.9 99.32 99.06 106.95 107 107.5 105.4
21/09/2019 23:42:45 98.39 98.85 99.22 99.9 99.5 97.9 98.99 99.35 103.53 107 107.5 105.4
21/09/2019 23:42:46 99.03 98.92 99.22 99.9 99.5 97.9 99.1 99.22 100.97 107 107.5 105.4
21/09/2019 23:42:47 97.26 98.85 99.22 99.9 99.5 97.9 96.98 99.1 100.97 106.9 107.5 105.4
21/09/2019 23:42:48 99.71 99.47 99.47 99.9 99.5 97.9 100.09 99.73 100.97 106.9 107.5 105.4
21/09/2019 23:42:49 98.51 99.25 99.47 99.8 99.5 97.9 98.72 99.56 100.97 106.9 107.5 105.4
21/09/2019 23:42:50 97.98 99.04 99.47 99.8 99.5 97.9 98.42 99.31 100.97 106.9 107.5 105.4
21/09/2019 23:42:51 98.47 98.69 99.47 99.8 99.5 97.9 98.51 98.86 100.97 106.9 107.5 105.4
21/09/2019 23:42:52 99.3 99.28 99.47 99.8 99.5 97.9 100 99.86 100.97 106.9 107.5 105.4
21/09/2019 23:42:53 99.67 99.61 99.61 99.7 99.5 97.9 100.02 100.02 100.97 106.9 107.5 105.4
21/09/2019 23:42:54 99.07 100.2 100.2 99.7 99.5 97.9 99.66 100.65 100.97 106.9 107.5 105.4
21/09/2019 23:42:55 99.71 99.57 100.2 99.7 99.5 97.9 100.13 99.89 100.97 106.8 107.5 105.4
21/09/2019 23:42:56 98.62 99.69 100.2 99.7 99.5 97.9 99.93 100.52 100.97 106.8 107.5 105.4
21/09/2019 23:42:57 99.28 99.15 100.2 99.7 99.5 97.9 100.41 100.22 100.97 106.8 107.5 105.4
21/09/2019 23:42:58 97.23 99.26 100.2 99.7 99.5 97.9 98.48 100.32 100.97 106.8 107.5 105.4
21/09/2019 23:42:59 99.47 99.06 100.2 99.6 99.5 97.9 100.5 100.16 100.97 106.8 107.4 105.4
21/09/2019 23:43:00 96.68 99.05 100.2 99.6 99.5 97.9 97.4 100.17 100.97 106.8 107.4 105.4
21/09/2019 23:43:01 97.35 98.18 100.2 99.6 99.5 97.9 104.82 103.97 103.97 106.8 107.4 105.4
21/09/2019 23:43:02 95.72 97.47 100.2 99.6 99.5 97.9 105.04 105.07 105.07 106.8 107.4 105.4
21/09/2019 23:43:03 97.53 97.63 100.2 99.5 99.5 97.9 106.62 106.68 106.68 106.8 107.4 105.4
21/09/2019 23:43:04 96.11 97.18 100.2 99.5 99.5 97.9 106.2 106.77 106.77 106.7 107.5 105.4
21/09/2019 23:43:05 96.94 97.27 100.2 99.5 99.5 97.9 106.49 107.03 107.03 106.7 107.5 105.4
21/09/2019 23:43:06 98.35 97.93 100.2 99.5 99.5 97.9 107.4 107.3 107.3 106.7 107.5 105.4
21/09/2019 23:43:07 99.1 98.93 100.2 99.4 99.5 97.9 106.43 107.55 107.55 106.7 107.5 105.4
21/09/2019 23:43:08 100.41 100.02 100.2 99.4 99.5 97.9 104.93 106.23 107.55 106.7 107.5 105.4
21/09/2019 23:43:09 100.93 100.61 100.61 99.4 99.5 97.9 107.62 107.34 107.55 106.7 107.5 105.4
21/09/2019 23:43:10 102.09 101.74 101.74 99.4 99.5 97.9 107.92 108 108 106.7 107.5 105.4
21/09/2019 23:43:11 102.71 102.42 102.42 99.4 99.5 97.9 108.34 108.52 108.52 106.7 107.5 105.4
21/09/2019 23:43:12 102.82 102.79 102.79 99.4 99.5 97.9 108.35 108.6 108.6 106.6 107.5 105.4
21/09/2019 23:43:13 101.31 102.75 102.79 99.4 99.5 97.9 108.28 108.63 108.63 106.6 107.5 105.4
21/09/2019 23:43:14 101.04 101.81 102.79 99.4 99.5 97.9 107.26 108.3 108.63 106.6 107.5 105.4
21/09/2019 23:43:15 101.24 101.49 102.79 99.4 99.5 97.9 106.73 107.75 108.63 106.6 107.5 105.4
21/09/2019 23:43:16 99.38 101.31 102.79 99.4 99.5 97.9 99.88 107.2 108.63 106.6 107.5 105.4
21/09/2019 23:43:17 97.56 100.07 102.79 99.4 99.5 97.9 98.08 104.02 108.63 106.6 107.4 105.4
21/09/2019 23:43:18 96.78 99.15 102.79 99.4 99.5 97.9 97.3 101.39 108.63 106.5 107.4 105.4
21/09/2019 23:43:19 98.21 98.09 102.79 99.4 99.5 97.9 98.79 99.1 108.63 106.5 107.4 105.4
21/09/2019 23:43:20 97.46 98.15 102.79 99.4 99.5 97.9 97.96 99 108.63 106.5 107.4 105.4
21/09/2019 23:43:21 89.09 97.88 102.79 99.3 99.5 97.9 92.49 98.52 108.63 106.4 107.4 105.4
21/09/2019 23:43:22 98.91 98.35 102.79 99.3 99.5 97.9 98.94 98.56 108.63 106.4 107.4 105.4
21/09/2019 23:43:23 100.6 99.9 102.79 99.3 99.5 97.9 100.53 99.92 108.63 106.4 107.4 105.4
21/09/2019 23:43:24 98.18 99.73 102.79 99.3 99.5 97.9 99.08 100.01 108.63 106.4 107.4 105.4
21/09/2019 23:43:25 94.51 98.72 102.79 99.3 99.5 97.9 94.36 99.15 108.63 106.4 107.4 105.4
21/09/2019 23:43:26 97.75 97.59 102.79 99.3 99.5 97.9 98.09 97.86 108.63 106.4 107.4 105.4
21/09/2019 23:43:27 93.39 97.47 102.79 99.3 99.5 97.9 93.71 97.71 108.63 106.4 107.4 105.4
21/09/2019 23:43:28 96.14 96.34 102.79 99.3 99.5 97.9 96.15 96.42 108.63 106.4 107.4 105.4
21/09/2019 23:43:29 96.05 96.57 102.79 99.3 99.5 97.9 96.27 96.52 108.63 106.4 107.4 105.4
21/09/2019 23:43:30 98.59 98.58 102.79 99.3 99.5 97.9 97.91 98.11 108.63 106.4 107.4 105.4
21/09/2019 23:43:31 92.04 97.74 102.79 99.3 99.5 97.9 103 101.83 108.63 106.4 107.4 105.4
21/09/2019 23:43:32 94.7 95.11 102.79 99.3 99.5 97.9 103.04 102.67 108.63 106.4 107.4 105.4
21/09/2019 23:43:33 95.07 95.22 102.79 99.3 99.5 97.9 98.71 102.39 108.63 106.4 107.4 105.4
21/09/2019 23:43:34 97.76 97.31 102.79 99.3 99.5 97.9 101.9 101.75 108.63 106.4 107.4 105.4
21/09/2019 23:43:35 102.31 101.05 102.79 99.3 99.5 97.9 105.05 104.07 108.63 106.4 107.4 105.4
21/09/2019 23:43:36 100.4 100.76 102.79 99.3 99.5 97.9 102.92 104.23 108.63 106.4 107.4 105.4
21/09/2019 23:43:37 97.18 100.42 102.79 99.3 99.5 97.9 99.38 103.19 108.63 106.4 107.4 105.4
21/09/2019 23:43:38 100.41 100.08 102.79 99.3 99.5 97.9 102.7 102.5 108.63 106.4 107.4 105.4
21/09/2019 23:43:39 98.75 100.09 102.79 99.3 99.5 97.9 103.73 103.36 108.63 106.4 107.4 105.4
21/09/2019 23:43:40 98.29 99.36 102.79 99.3 99.5 97.9 101.18 103.38 108.63 106.4 107.4 105.4
21/09/2019 23:43:41 98.63 99.02 102.79 99.3 99.5 97.9 100.64 101.95 108.63 106.4 107.4 105.4
21/09/2019 23:43:42 98.39 98.89 102.75 99.3 99.5 97.9 102.77 102.45 108.63 106.4 107.4 105.4
21/09/2019 23:43:43 97.68 98.7 101.81 99.3 99.5 97.9 102.62 102.91 108.3 106.4 107.4 105.4
21/09/2019 23:43:44 98.69 98.83 101.49 99.3 99.5 97.9 100.28 102.5 107.75 106.4 107.4 105.4
21/09/2019 23:43:45 97.84 98.66 101.31 99.3 99.5 97.9 100.25 101.32 107.2 106.4 107.4 105.4
21/09/2019 23:43:46 98.6 98.65 101.05 99.3 99.5 97.9 103.65 102.82 104.23 106.4 107.4 105.4
21/09/2019 23:43:47 96.39 98.72 101.05 99.3 99.5 97.9 102.08 103.09 104.23 106.4 107.4 105.4
21/09/2019 23:43:48 98.58 98.29 101.05 99.3 99.5 97.9 103.48 103.28 104.23 106.4 107.4 105.4
21/09/2019 23:43:49 97.6 98.16 101.05 99.3 99.5 97.9 101.61 103.26 104.23 106.4 107.4 105.4
21/09/2019 23:43:50 97.48 98.02 101.05 99.3 99.5 97.9 100.85 102.41 104.23 106.3 107.3 105.4
21/09/2019 23:43:51 98.04 97.95 101.05 99.3 99.5 97.9 99.8 101.45 104.23 106.3 107.3 105.4
21/09/2019 23:43:52 97.91 98.51 101.05 99.3 99.6 97.9 99.19 100.46 104.23 106.3 107.3 105.4
21/09/2019 23:43:53 98.86 98.62 101.05 99.3 99.6 97.9 99.85 100.22 104.23 106.3 107.3 105.4
21/09/2019 23:43:54 97.94 98.43 101.05 99.3 99.6 97.9 99.28 99.65 104.23 106.3 107.3 105.4
21/09/2019 23:43:55 99.24 98.93 101.05 99.3 99.6 97.9 99.69 99.64 104.23 106.3 107.3 105.4
21/09/2019 23:43:56 98.49 98.94 101.05 99.3 99.6 97.9 99.22 99.71 104.23 106.3 107.3 105.4
21/09/2019 23:43:57 97.62 98.66 101.05 99.3 99.6 97.9 97.92 99.35 104.23 106.3 107.3 105.4
21/09/2019 23:43:58 97.57 98.07 101.05 99.3 99.6 97.9 98.3 98.66 104.23 106.3 107.3 105.4
21/09/2019 23:43:59 97.94 98.15 101.05 99.3 99.6 97.9 98.14 98.53 104.23 106.3 107.3 105.4
21/09/2019 23:44:00 97.21 98.08 101.05 99.3 99.6 97.9 103.13 102.88 104.23 106.3 107.3 105.4
21/09/2019 23:44:01 92.5 97.41 101.05 99.3 99.6 97.9 107.14 106.19 106.19 106.3 107.4 105.4
21/09/2019 23:44:02 92.86 94.9 101.05 99.3 99.6 97.9 106.6 106.72 106.72 106.3 107.4 105.4
21/09/2019 23:44:03 93.09 93.87 101.05 99.3 99.6 97.9 106.54 107.08 107.08 106.4 107.4 105.4
21/09/2019 23:44:04 92.6 93.45 101.05 99.2 99.6 97.9 106.63 107.22 107.22 106.4 107.4 105.4
21/09/2019 23:44:05 92.32 93 100.76 99.2 99.6 97.9 107.02 107.29 107.29 106.4 107.4 105.4
21/09/2019 23:44:06 92.49 92.91 100.42 99.2 99.6 97.9 107.41 107.4 107.4 106.4 107.4 105.4
21/09/2019 23:44:07 97.73 97.07 100.09 99.2 99.6 97.9 100.98 107.32 107.4 106.4 107.4 105.4
21/09/2019 23:44:08 96.55 97.52 100.09 99.2 99.5 97.9 106.39 106.2 107.4 106.4 107.4 105.4
21/09/2019 23:44:09 91.56 96.45 99.36 99.1 99.5 97.9 106.47 106.8 107.4 106.4 107.4 105.4
21/09/2019 23:44:10 92.25 94.16 99.02 99.1 99.5 97.9 106.35 107.01 107.4 106.4 107.4 105.4
21/09/2019 23:44:11 92.62 93.1 98.94 99 99.5 97.9 106.5 107.14 107.4 106.4 107.4 105.4
21/09/2019 23:44:12 92.05 92.82 98.94 98.9 99.5 97.9 106.8 107.14 107.4 106.4 107.4 105.4
21/09/2019 23:44:13 92.68 92.82 98.94 98.9 99.5 97.9 107.14 107.1 107.4 106.4 107.4 105.4
21/09/2019 23:44:14 93.15 92.97 98.94 98.9 99.5 97.9 104.34 107.04 107.4 106.4 107.4 105.4
21/09/2019 23:44:15 98.95 97.88 98.94 98.9 99.5 97.9 101.53 105.18 107.4 106.4 107.4 105.4
21/09/2019 23:44:16 96.04 96.96 98.94 98.9 99.5 97.9 102.7 103.57 107.4 106.4 107.4 105.4
21/09/2019 23:44:17 94.73 96.56 98.94 98.8 99.5 97.9 102.39 103.21 107.4 106.4 107.4 105.4
21/09/2019 23:44:18 95.75 95.88 98.94 98.8 99.5 97.9 103.02 103.41 107.4 106.4 107.4 105.4
21/09/2019 23:44:19 96.55 97.01 98.94 98.8 99.5 97.9 103.3 103.54 107.4 106.4 107.4 105.4
21/09/2019 23:44:20 95.9 96.39 98.94 98.8 99.5 97.9 103.51 103.7 107.4 106.4 107.4 105.4
21/09/2019 23:44:21 96 96.26 98.94 98.8 99.5 97.9 102.82 103.44 107.4 106.4 107.4 105.4
21/09/2019 23:44:22 96.36 96.41 98.94 98.8 99.5 97.9 103.03 103.38 107.4 106.4 107.4 105.4
21/09/2019 23:44:23 96.06 96.63 98.94 98.8 99.5 97.9 102.41 103.34 107.4 106.3 107.4 105.4
21/09/2019 23:44:24 96.35 96.62 98.94 98.8 99.5 97.9 102.39 103.07 107.4 106.3 107.4 105.4
21/09/2019 23:44:25 95.8 96.17 98.94 98.8 99.5 97.9 102.51 102.76 107.4 106.3 107.4 105.4
21/09/2019 23:44:26 97.07 96.87 98.66 98.8 99.5 97.9 103.13 103.12 107.4 106.3 107.4 105.4
21/09/2019 23:44:27 95.67 96.85 98.15 98.8 99.5 97.9 103.22 103.26 107.4 106.3 107.4 105.4
21/09/2019 23:44:28 95.98 96.68 98.15 98.8 99.5 97.9 102.81 103.41 107.4 106.3 107.4 105.4
21/09/2019 23:44:29 97.1 96.76 98.08 98.8 99.5 97.9 101.39 102.94 107.4 106.3 107.4 105.4
21/09/2019 23:44:30 95.75 96.77 97.88 98.8 99.5 97.9 100.62 102.25 107.4 106.3 107.4 105.4
21/09/2019 23:44:31 94.99 96.1 97.88 98.8 99.5 97.9 103.03 103.05 107.4 106.3 107.4 105.4
21/09/2019 23:44:32 93.88 95.51 97.88 98.7 99.5 97.9 103.99 103.74 107.4 106.3 107.4 105.4
21/09/2019 23:44:33 95.69 95.56 97.88 98.7 99.5 97.9 103.69 103.87 107.4 106.3 107.4 105.4
21/09/2019 23:44:34 96.67 97.41 97.88 98.7 99.5 97.9 100.6 103.54 107.4 106.2 107.4 105.4
21/09/2019 23:44:35 95.87 96.51 97.88 98.7 99.5 97.9 99.01 101.86 107.4 106.2 107.4 105.4
21/09/2019 23:44:36 94.66 95.48 97.88 98.6 99.5 97.9 97.35 100.18 107.32 106.2 107.4 105.4
21/09/2019 23:44:37 96.5 96.33 97.88 98.6 99.5 97.9 98.09 98.74 107.14 106.2 107.4 105.4
21/09/2019 23:44:38 95.18 96.76 97.88 98.6 99.5 97.9 102.03 100.99 107.14 106.1 107.4 105.4
21/09/2019 23:44:39 94.65 96 97.88 98.6 99.5 97.9 101.55 101.69 107.14 106.1 107.4 105.4
21/09/2019 23:44:40 96.32 96.06 97.88 98.6 99.5 97.9 99.23 101.14 107.14 106.1 107.4 105.4
21/09/2019 23:44:41 97.67 97.58 97.88 98.6 99.5 97.9 101.58 101.37 107.14 106 107.4 105.4
21/09/2019 23:44:42 96.3 97.21 97.88 98.6 99.5 97.9 102.95 102.54 107.1 106 107.4 105.4
21/09/2019 23:44:43 95.04 97.01 97.88 98.5 99.5 97.9 100.42 102.55 107.04 106 107.4 105.4
21/09/2019 23:44:44 96.71 96.44 97.88 98.5 99.5 97.9 99.74 101.13 105.18 105.9 107.4 105.4
21/09/2019 23:44:45 98.09 97.79 97.79 98.5 99.5 97.9 101.82 101.53 103.87 105.9 107.4 105.4
21/09/2019 23:44:46 97.86 98.13 98.13 98.5 99.5 97.9 102.61 102.39 103.87 105.8 107.4 105.4
21/09/2019 23:44:47 97.36 98.07 98.13 98.5 99.5 97.9 99.87 102.3 103.87 105.8 107.4 105.4
21/09/2019 23:44:48 98.02 98.15 98.15 98.5 99.5 97.9 100.54 100.93 103.87 105.7 107.4 105.4
21/09/2019 23:44:49 97.38 97.98 98.15 98.5 99.5 97.9 102.19 101.86 103.87 105.7 107.4 105.4
21/09/2019 23:44:50 96.9 97.68 98.15 98.5 99.5 97.9 101.77 102.11 103.87 105.7 107.3 105.4
21/09/2019 23:44:51 98.58 98.56 98.56 98.5 99.5 97.9 99.78 101.69 103.87 105.7 107.3 105.4
21/09/2019 23:44:52 96.72 98.21 98.56 98.4 99.5 97.9 100.1 100.63 103.87 105.7 107.3 105.4
21/09/2019 23:44:53 98.37 98.22 98.56 98.4 99.5 97.9 102.43 101.8 103.87 105.7 107.3 105.4
21/09/2019 23:44:54 97.3 98.26 98.56 98.4 99.5 97.9 101.23 102.16 103.87 105.7 107.3 105.4
21/09/2019 23:44:55 98.56 98.37 98.56 98.4 99.4 97.9 100.11 101.25 103.87 105.7 107.3 105.4
21/09/2019 23:44:56 97.98 98.27 98.56 98.4 99.4 97.9 100.44 100.75 103.87 105.7 107.3 105.4
21/09/2019 23:44:57 98.09 98.58 98.58 98.4 99.4 97.9 100.19 100.85 103.87 105.7 107.3 105.4
21/09/2019 23:44:58 98.45 98.55 98.58 98.4 99.3 97.9 99.49 100.7 103.87 105.7 107.3 105.4
21/09/2019 23:44:59 98.11 98.96 98.96 98.4 99.2 97.9 98.81 99.9 103.87 105.7 107.3 105.4
21/09/2019 23:45:00 98.1 98.72 98.96 98.4 99.1 97.9 99.02 99.68 103.87 105.7 107.3 105.4
21/09/2019 23:45:01 97.99 98.21 98.96 98.4 99.1 97.9 99.43 99.35 103.87 105.7 107.3 105.4
21/09/2019 23:45:02 99.03 98.88 98.96 98.4 99 97.9 99.67 99.66 103.87 105.6 107.3 105.4
21/09/2019 23:45:03 100.09 99.68 99.68 98.4 99 97.9 100.86 100.48 103.54 105.6 107.3 105.4
21/09/2019 23:45:04 99.35 99.79 99.79 98.4 98.9 97.9 99.7 100.51 102.55 105.6 107.3 105.4
21/09/2019 23:45:05 99.52 99.58 99.79 98.4 98.8 97.9 101.32 101.13 102.55 105.6 107.2 105.4
21/09/2019 23:45:06 99.4 99.51 99.79 98.4 98.8 97.9 104.06 103.31 103.31 105.6 107.2 105.4
21/09/2019 23:45:07 100.43 100.32 100.32 98.4 98.7 97.9 104.11 103.94 103.94 105.6 107.2 105.4
21/09/2019 23:45:08 98.49 99.97 100.32 98.4 98.7 97.9 103.63 103.93 103.94 105.5 107.2 105.4
21/09/2019 23:45:09 95.94 98.98 100.32 98.4 98.7 97.9 102.89 103.79 103.94 105.5 107.2 105.4
21/09/2019 23:45:10 95.4 97.32 100.32 98.4 98.7 97.9 102.75 103.42 103.94 105.5 107.2 105.4
21/09/2019 23:45:11 100.6 99.59 100.32 98.4 98.7 97.9 104.3 103.86 103.94 105.4 107.2 105.4
21/09/2019 23:45:12 97.84 99.48 100.32 98.5 98.7 97.9 102.67 103.96 103.96 105.4 107.2 105.4
21/09/2019 23:45:13 95.17 98.75 100.32 98.4 98.7 97.9 102.46 103.03 103.96 105.4 107.2 105.4
21/09/2019 23:45:14 91.99 96.43 100.32 98.4 98.7 97.9 100.1 103.05 103.96 105.3 107.2 105.4
21/09/2019 23:45:15 87.32 94.45 100.32 98.4 98.7 97.9 89.66 101.38 103.96 105.3 107.2 105.4
21/09/2019 23:45:16 93.12 93.18 100.32 98.4 98.7 97.9 94.51 97.53 103.96 105.3 107.2 105.4
21/09/2019 23:45:17 97.07 96.21 100.32 98.4 98.7 97.9 97.38 97.31 103.96 105.2 107.2 105.4
21/09/2019 23:45:18 93.56 95.96 100.32 98.4 98.7 97.9 94.4 96.83 103.96 105.2 107.1 105.4
21/09/2019 23:45:19 97.05 96.67 100.32 98.4 98.7 97.9 96.5 96.33 103.96 105.2 107.1 105.4
21/09/2019 23:45:20 98.49 98.52 100.32 98.4 98.7 97.9 98.3 97.91 103.96 105.1 107.1 105.4
21/09/2019 23:45:21 93.81 97.3 100.32 98.4 98.7 97.9 95.19 97.24 103.96 105.1 107.1 105.4
21/09/2019 23:45:22 95.68 95.92 100.32 98.4 98.7 97.9 96.27 96.5 103.96 105.1 107.1 105.4
21/09/2019 23:45:23 101.65 100.6 100.6 98.4 98.7 97.9 101.57 100.53 103.96 105.1 107.1 105.4
21/09/2019 23:45:24 102.81 102.59 102.59 98.5 98.8 97.9 102.13 102.05 103.96 105.1 107.1 105.4
21/09/2019 23:45:25 94.31 101.99 102.59 98.5 98.8 97.9 95.2 101.48 103.96 105.1 107.1 105.4
21/09/2019 23:45:26 100.44 100.36 102.59 98.5 98.8 97.9 100.39 100.24 103.96 105.1 107.1 105.4
21/09/2019 23:45:27 99.61 99.86 102.59 98.5 98.8 97.9 99.66 99.84 103.96 105.1 107.1 105.4
21/09/2019 23:45:28 104.05 103.17 103.17 98.5 98.8 97.9 104.11 103.16 103.96 105.1 107.1 105.4
21/09/2019 23:45:29 102.9 103.74 103.74 98.5 98.8 97.9 102.98 103.78 103.96 105.1 107.1 105.4
21/09/2019 23:45:30 94.29 102.71 103.74 98.5 98.8 97.9 95.04 102.74 103.96 105.1 107.1 105.4
21/09/2019 23:45:31 98.63 99.25 103.74 98.5 98.8 97.9 99.71 99.86 103.96 105.1 107 105.4
21/09/2019 23:45:32 95.47 99.14 103.74 98.5 98.8 97.9 98.12 99.88 103.96 105.1 107 105.4
21/09/2019 23:45:33 98 97.8 103.74 98.5 98.8 97.9 99.59 99.32 103.96 105.1 107 105.4
21/09/2019 23:45:34 97.18 97.79 103.74 98.5 98.8 97.9 98.76 99.3 103.96 105.1 107 105.4
21/09/2019 23:45:35 96.7 97.5 103.74 98.5 98.8 97.9 98.49 99.15 103.96 105.1 107 105.4
21/09/2019 23:45:36 100.42 99.79 103.74 98.5 98.8 97.9 100.68 100.26 103.96 105 107 105.4
21/09/2019 23:45:37 102.64 102.08 103.74 98.5 98.8 97.9 102.68 102.16 103.96 105 107 105.4
21/09/2019 23:45:38 103.1 103.08 103.74 98.6 98.8 97.9 103.01 102.92 103.96 105 107 105.4
21/09/2019 23:45:39 101.24 102.6 103.74 98.6 98.8 97.9 101.43 102.6 103.96 105 107 105.4
21/09/2019 23:45:40 99.16 101.64 103.74 98.6 98.8 97.9 99.86 101.83 103.96 104.9 107 105.4
21/09/2019 23:45:41 97.95 100.47 103.74 98.6 98.8 97.9 98.46 100.81 103.96 104.9 107 105.4
21/09/2019 23:45:42 97.15 98.82 103.74 98.6 98.8 97.9 97.65 99.28 103.78 104.8 107 105.4
21/09/2019 23:45:43 97.52 98.05 103.74 98.6 98.8 97.9 98.52 98.65 103.78 104.8 107 105.4
21/09/2019 23:45:44 97.89 98.13 103.74 98.6 98.8 97.9 99.42 99.16 103.78 104.8 106.9 105.4
21/09/2019 23:45:45 96.09 97.72 103.74 98.6 98.8 97.9 99.01 99.26 103.78 104.8 106.9 105.4
21/09/2019 23:45:46 95.03 96.78 103.74 98.6 98.8 97.9 100.98 100.4 103.78 104.7 106.9 105.4
21/09/2019 23:45:47 94.99 96.23 103.74 98.6 98.8 97.9 98.02 100.38 103.78 104.7 106.9 105.4
21/09/2019 23:45:48 98.68 98.09 103.74 98.6 98.8 97.9 102.1 101.54 103.78 104.6 106.9 105.4
21/09/2019 23:45:49 100.91 100.42 103.74 98.6 98.8 97.9 103.78 103.54 103.78 104.6 106.9 105.4
21/09/2019 23:45:50 98.26 99.8 103.74 98.6 98.8 97.9 103.17 103.4 103.78 104.6 106.9 105.4
21/09/2019 23:45:51 99.08 99.24 103.74 98.6 98.8 97.9 101.4 103.24 103.78 104.6 106.9 105.4
21/09/2019 23:45:52 98.06 99.36 103.74 98.6 98.8 97.9 101.75 102.98 103.78 104.6 106.9 105.4
21/09/2019 23:45:53 99.95 99.53 103.74 98.7 98.8 97.9 101.47 102.29 103.78 104.6 106.9 105.4
21/09/2019 23:45:54 100.81 100.51 103.74 98.7 98.9 97.9 103.7 103.06 103.78 104.6 106.9 105.4
21/09/2019 23:45:55 97.56 100.22 103.74 98.7 98.9 97.9 101.47 103.21 103.78 104.6 106.9 105.4
21/09/2019 23:45:56 99.94 100.09 103.74 98.7 98.9 97.9 106.74 106.04 106.04 104.7 106.9 105.4
21/09/2019 23:45:57 99.16 99.43 103.74 98.7 98.9 97.9 104.09 106.13 106.13 104.7 106.8 105.4
21/09/2019 23:45:58 98.99 100.01 103.74 98.7 98.9 97.9 106.86 106.7 106.7 104.7 106.8 105.4
21/09/2019 23:45:59 98.47 99.2 103.08 98.7 98.9 97.9 104.18 106.6 106.7 104.7 106.8 105.4
21/09/2019 23:46:00 98.26 98.96 103.08 98.7 98.9 97.9 103.71 105.35 106.7 104.7 106.8 105.4
21/09/2019 23:46:01 93.26 98.36 103.08 98.7 98.9 97.9 101.02 104.5 106.7 104.7 106.8 105.4
21/09/2019 23:46:02 94.5 95.99 103.08 98.7 98.9 97.9 102.49 102.84 106.7 104.7 106.8 105.4
21/09/2019 23:46:03 94.93 95.43 103.08 98.7 98.9 97.9 102.14 102.5 106.7 104.7 106.8 105.4
21/09/2019 23:46:04 96.05 95.74 103.08 98.7 98.9 97.9 101.55 102.29 106.7 104.7 106.8 105.4
21/09/2019 23:46:05 95.49 95.66 103.08 98.7 98.9 97.9 101.53 101.85 106.7 104.6 106.8 105.4
21/09/2019 23:46:06 94.96 95.63 103.08 98.7 98.9 97.9 101.36 101.88 106.7 104.6 106.8 105.4
21/09/2019 23:46:07 95.11 95.49 103.08 98.7 98.9 97.9 101.42 101.81 106.7 104.6 106.8 105.4
21/09/2019 23:46:08 97.25 96.79 102.6 98.7 98.9 97.9 105.91 105.05 106.7 104.5 106.8 105.4
21/09/2019 23:46:09 96.75 96.99 101.64 98.7 98.9 97.9 102.38 104.81 106.7 104.5 106.8 105.4
21/09/2019 23:46:10 96.52 96.94 100.51 98.7 98.9 97.9 102.25 103.53 106.7 104.5 106.8 105.4
21/09/2019 23:46:11 98.79 98.9 100.51 98.7 98.9 97.9 102.34 103.17 106.7 104.4 106.8 105.4
21/09/2019 23:46:12 93.57 97.58 100.51 98.6 98.9 97.9 105.46 105.23 106.7 104.4 106.8 105.4
21/09/2019 23:46:13 95.24 95.72 100.51 98.6 98.9 97.9 101.83 104.12 106.7 104.4 106.8 105.4
21/09/2019 23:46:14 94.98 95.56 100.51 98.6 98.9 97.9 99.84 103.06 106.7 104.3 106.8 105.4
21/09/2019 23:46:15 96.77 96.3 100.51 98.6 98.9 97.9 97.36 100.81 106.7 104.3 106.8 105.4
21/09/2019 23:46:16 96.18 96.69 100.51 98.6 98.9 97.9 101.78 101.08 106.7 104.2 106.8 105.4
21/09/2019 23:46:17 96.57 96.72 100.51 98.6 98.9 97.9 102.05 101.8 106.7 104.2 106.8 105.4
21/09/2019 23:46:18 96.78 97.02 100.51 98.6 98.9 97.9 101.79 102.15 106.7 104.2 106.8 105.4
21/09/2019 23:46:19 103.81 103.1 103.1 98.7 98.9 97.9 104.41 104.22 106.7 104.1 106.8 105.4
21/09/2019 23:46:20 97 102.54 103.1 98.6 98.9 97.9 101.81 103.67 106.7 104.1 106.8 105.4
21/09/2019 23:46:21 99.87 100.42 103.1 98.6 98.9 97.9 103.17 102.98 106.7 104 106.8 105.4
21/09/2019 23:46:22 99.63 100.22 103.1 98.6 98.9 97.9 102.13 103.21 106.7 104 106.8 105.4
21/09/2019 23:46:23 97.65 99.73 103.1 98.6 98.9 97.9 100.5 102.34 106.7 104 106.7 105.4
21/09/2019 23:46:24 96.35 98.53 103.1 98.5 98.9 97.9 101.78 102.03 106.7 104 106.7 105.4
21/09/2019 23:46:25 98.65 98.32 103.1 98.5 98.9 97.9 103.5 103.28 106.7 104 106.7 105.4
21/09/2019 23:46:26 96.28 98.22 103.1 98.5 98.9 97.9 104.45 104.31 106.7 104 106.7 105.4
21/09/2019 23:46:27 96.63 97.19 103.1 98.5 98.9 97.9 105.21 105.01 106.7 104 106.7 105.4
21/09/2019 23:46:28 96.18 97.45 103.1 98.5 98.9 97.9 107.39 106.87 106.87 104.1 106.7 105.4
21/09/2019 23:46:29 96.43 96.49 103.1 98.4 98.9 97.9 108.26 108.19 108.19 104.1 106.7 105.4
21/09/2019 23:46:30 99.98 99.39 103.1 98.4 98.9 97.9 106.46 108.55 108.55 104.1 106.7 105.4
21/09/2019 23:46:31 92.98 98.69 103.1 98.4 98.9 97.9 107.38 107.67 108.55 104.1 106.7 105.4
21/09/2019 23:46:32 92.12 95.89 103.1 98.4 98.9 97.9 108.36 108.33 108.55 104.2 106.7 105.4
21/09/2019 23:46:33 92.1 94.03 103.1 98.4 98.9 97.9 107.62 108.43 108.55 104.2 106.7 105.4
21/09/2019 23:46:34 91.22 92.92 103.1 98.3 98.9 97.9 107.29 108.19 108.55 104.2 106.8 105.4
21/09/2019 23:46:35 91.2 91.99 103.1 98.3 98.9 97.9 109.23 108.9 108.9 104.2 106.8 105.4
21/09/2019 23:46:36 91.04 91.6 103.1 98.3 98.9 97.9 107.21 109.12 109.12 104.2 106.8 105.4
21/09/2019 23:46:37 90.92 91.33 103.1 98.3 98.8 97.9 102.02 107.66 109.12 104.2 106.8 105.4
21/09/2019 23:46:38 92.89 92.69 103.1 98.2 98.8 97.9 106.49 106.74 109.12 104.3 106.8 105.4
21/09/2019 23:46:39 100.48 99.67 103.1 98.2 98.8 97.9 107.78 107.63 109.12 104.3 106.8 105.4
21/09/2019 23:46:40 99.37 100.23 103.1 98.2 98.8 97.9 109.33 108.7 109.12 104.3 106.8 105.4
21/09/2019 23:46:41 95.8 99.56 103.1 98.2 98.8 97.9 108.7 108.89 109.12 104.4 106.8 105.4
21/09/2019 23:46:42 93.69 97.18 103.1 98.2 98.8 97.9 107.63 108.77 109.12 104.4 106.8 105.4
21/09/2019 23:46:43 93.01 95.75 103.1 98.2 98.8 97.9 107.43 108.32 109.12 104.4 106.8 105.4
21/09/2019 23:46:44 94.54 94.53 103.1 98.2 98.8 97.9 108.68 108.92 109.12 104.4 106.8 105.4
21/09/2019 23:46:45 90.61 94.48 103.1 98.2 98.8 97.9 108.55 108.85 109.12 104.4 106.8 105.4
21/09/2019 23:46:46 93.86 93.99 103.1 98.1 98.8 97.9 108.58 108.92 109.12 104.4 106.8 105.4
21/09/2019 23:46:47 92.1 93.41 103.1 98.1 98.8 97.9 108.56 108.82 109.12 104.4 106.8 105.4
21/09/2019 23:46:48 92.97 94.05 103.1 98.1 98.8 97.9 107.85 108.89 109.12 104.4 106.7 105.4
21/09/2019 23:46:49 92.21 92.9 102.54 98.1 98.8 97.9 108.39 108.84 109.12 104.3 106.7 105.4
21/09/2019 23:46:50 92.86 93.23 100.42 98.1 98.8 97.9 108.93 108.94 109.12 104.3 106.7 105.4
21/09/2019 23:46:51 93.92 93.72 100.23 98 98.8 97.9 108.36 108.85 109.12 104.3 106.7 105.4
21/09/2019 23:46:52 98.55 97.87 100.23 98 98.8 97.9 108.76 109.05 109.12 104.3 106.7 105.4
21/09/2019 23:46:53 99 99.7 100.23 98 98.8 97.9 108.48 109.15 109.15 104.2 106.7 105.4
21/09/2019 23:46:54 91.73 97.95 100.23 98 98.8 97.9 107.95 108.86 109.15 104.2 106.7 105.4
21/09/2019 23:46:55 93.51 95.28 100.23 98 98.8 97.9 108.67 108.97 109.15 104.2 106.7 105.4
21/09/2019 23:46:56 94.2 94.73 100.23 98 98.8 97.9 108.91 108.87 109.15 104.2 106.7 105.4
21/09/2019 23:46:57 94.5 95.1 100.23 97.9 98.8 97.9 107.74 108.93 109.15 104.2 106.7 105.4
21/09/2019 23:46:58 93.64 94.76 100.23 97.9 98.8 97.9 108.35 108.79 109.15 104.2 106.7 105.4
21/09/2019 23:46:59 93.2 94.23 100.23 97.9 98.8 97.9 107.89 108.95 109.15 104.2 106.7 105.4
21/09/2019 23:47:00 92.39 93.54 100.23 97.9 98.8 97.9 109.36 108.82 109.15 104.2 106.7 105.4
21/09/2019 23:47:01 92.1 93.52 100.23 97.9 98.8 97.9 107.95 108.89 109.15 104.2 106.7 105.4
21/09/2019 23:47:02 94.78 94 100.23 97.8 98.8 97.9 108.33 108.84 109.15 104.1 106.7 105.4
21/09/2019 23:47:03 91.73 94.11 100.23 97.8 98.8 97.9 107.76 108.64 109.15 104.1 106.7 105.4
21/09/2019 23:47:04 94.9 94.65 100.23 97.8 98.8 97.9 108.27 108.68 109.15 104.1 106.7 105.4
21/09/2019 23:47:05 95.06 95.3 100.23 97.8 98.8 97.9 108.85 108.89 109.15 104 106.7 105.4
21/09/2019 23:47:06 100.68 99.8 100.23 97.8 98.8 97.9 102.48 108.73 109.15 104 106.7 105.4
21/09/2019 23:47:07 97.72 100.47 100.47 97.8 98.8 97.9 108.42 108.43 109.15 104 106.7 105.4
21/09/2019 23:47:08 94.41 98.03 100.47 97.8 98.8 97.9 109.94 110.19 110.19 104 106.7 105.4
21/09/2019 23:47:09 94.58 96.22 100.47 97.8 98.8 97.9 110.73 110.69 110.69 103.9 106.7 105.4
21/09/2019 23:47:10 95.25 95.76 100.47 97.8 98.8 97.9 111.01 110.85 110.85 103.9 106.7 105.4
21/09/2019 23:47:11 95.2 95.53 100.47 97.8 98.8 97.9 110.65 111.17 111.17 103.9 106.7 105.4
21/09/2019 23:47:12 94.91 95.65 100.47 97.7 98.8 97.9 110.65 111.38 111.38 104 106.7 105.4
21/09/2019 23:47:13 95.39 95.27 100.47 97.7 98.8 97.9 110.13 111.3 111.38 104 106.7 105.5
21/09/2019 23:47:14 94.56 95.22 100.47 97.7 98.8 97.9 111.17 111.08 111.38 104 106.7 105.5
21/09/2019 23:47:15 95.42 95.65 100.47 97.7 98.8 97.9 113.16 112.5 112.5 104.2 106.7 105.5
21/09/2019 23:47:16 94.91 95.23 100.47 97.7 98.8 97.9 111.25 112.51 112.51 104.2 106.7 105.5
21/09/2019 23:47:17 95.1 95.25 100.47 97.7 98.8 97.9 111 112.04 112.51 104.3 106.7 105.5
21/09/2019 23:47:18 94.98 95.53 100.47 97.7 98.8 97.9 111.26 111.65 112.51 104.4 106.7 105.5
21/09/2019 23:47:19 95.48 95.62 100.47 97.7 98.8 97.9 111.91 111.93 112.51 104.4 106.7 105.5
21/09/2019 23:47:20 94.69 95.25 100.47 97.7 98.8 97.9 111.99 111.95 112.51 104.5 106.7 105.5
21/09/2019 23:47:21 95.35 95.38 100.47 97.7 98.8 97.9 110.55 112 112.51 104.6 106.7 105.5
21/09/2019 23:47:22 96.12 96 100.47 97.7 98.8 97.9 112.01 111.88 112.51 104.6 106.7 105.5
21/09/2019 23:47:23 95.23 95.85 100.47 97.7 98.8 97.9 111.66 112.18 112.51 104.7 106.7 105.5
21/09/2019 23:47:24 95.26 95.93 100.47 97.7 98.8 97.9 112.08 112.18 112.51 104.8 106.7 105.5
21/09/2019 23:47:25 95.78 95.79 100.47 97.7 98.8 97.9 111.41 112.08 112.51 104.9 106.7 105.5
21/09/2019 23:47:26 96.12 96.14 100.47 97.7 98.8 97.9 111.56 112.25 112.51 104.9 106.8 105.5
21/09/2019 23:47:27 95.89 96.15 100.47 97.6 98.8 97.9 112.63 112.31 112.51 105 106.8 105.5
21/09/2019 23:47:28 95.91 96.29 100.47 97.6 98.8 97.9 111.28 112.41 112.51 105.1 106.8 105.5
21/09/2019 23:47:29 94.86 95.76 100.47 97.6 98.8 97.9 103.27 111.73 112.51 105.1 106.8 105.5
21/09/2019 23:47:30 95.83 95.93 100.47 97.6 98.8 97.9 101.89 108.36 112.51 105.1 106.8 105.5
21/09/2019 23:47:31 94.18 95.86 100.47 97.6 98.8 97.9 102.46 105.56 112.51 105.1 106.8 105.5
21/09/2019 23:47:32 93.45 94.76 100.47 97.6 98.8 97.9 101.77 103.76 112.51 105.1 106.8 105.5
21/09/2019 23:47:33 92.77 94.23 100.47 97.6 98.8 97.9 101.18 102.63 112.51 105.1 106.8 105.5
21/09/2019 23:47:34 89.21 93.35 100.47 97.6 98.8 97.9 101.55 102.04 112.51 105.1 106.8 105.5
21/09/2019 23:47:35 86.2 91.33 100.47 97.6 98.8 97.9 101.36 101.81 112.51 105.1 106.8 105.5
21/09/2019 23:47:36 91.08 90.85 100.47 97.6 98.7 97.9 101.84 102.29 112.51 105.1 106.8 105.5
21/09/2019 23:47:37 95.41 94.37 98.03 97.6 98.7 97.9 102.91 102.85 112.51 105.1 106.8 105.5
21/09/2019 23:47:38 92.75 94.4 96.29 97.5 98.7 97.9 102.89 102.97 112.51 105.1 106.8 105.5
21/09/2019 23:47:39 89.25 93.37 96.29 97.5 98.7 97.9 101.04 102.79 112.51 105.1 106.8 105.5
21/09/2019 23:47:40 90.2 91.22 96.29 97.5 98.7 97.9 99.79 101.62 112.51 105.1 106.8 105.5
21/09/2019 23:47:41 93.09 92.71 96.29 97.5 98.7 97.9 98.95 100.52 112.51 105.1 106.8 105.5
21/09/2019 23:47:42 92.66 92.81 96.29 97.5 98.7 97.9 102.57 101.82 112.51 105.1 106.8 105.5
21/09/2019 23:47:43 93.07 94.06 96.29 97.5 98.7 97.9 105.36 104.65 112.51 105.1 106.8 105.5
21/09/2019 23:47:44 89.4 92.44 96.29 97.4 98.7 97.9 103.14 104.11 112.51 105.1 106.8 105.5
21/09/2019 23:47:45 90 90.83 96.29 97.4 98.7 97.9 103.68 103.9 112.51 105.1 106.8 105.5
21/09/2019 23:47:46 90.07 90.76 96.29 97.4 98.7 97.9 102.93 103.76 112.41 105.1 106.8 105.5
21/09/2019 23:47:47 90.63 90.54 96.29 97.4 98.7 97.9 103.05 103.69 112.41 105.1 106.8 105.5
21/09/2019 23:47:48 91.12 91.16 96.29 97.4 98.7 97.9 103.66 103.72 112.41 105.1 106.8 105.5
21/09/2019 23:47:49 92.22 92.03 96.29 97.4 98.7 97.9 104.09 104.06 112.41 105.2 106.8 105.5
21/09/2019 23:47:50 95.51 94.85 96.29 97.4 98.7 97.9 105.13 105.09 112.41 105.2 106.8 105.5
21/09/2019 23:47:51 98.27 97.3 97.3 97.4 98.7 97.9 104.32 104.91 112.41 105.2 106.8 105.5
21/09/2019 23:47:52 95.24 97.3 97.3 97.3 98.7 97.9 104.31 104.68 112.41 105.2 106.8 105.5
21/09/2019 23:47:53 95.43 96.35 97.3 97.3 98.7 97.9 103.67 104.41 112.41 105.2 106.8 105.5
21/09/2019 23:47:54 96.52 96.27 97.3 97.3 98.7 97.9 103.78 104.45 112.41 105.2 106.8 105.5
21/09/2019 23:47:55 96.33 96.6 97.3 97.3 98.7 97.9 104.59 104.43 112.41 105.2 106.8 105.5
21/09/2019 23:47:56 98.34 97.73 97.73 97.3 98.6 97.9 105.36 105.06 112.41 105.2 106.8 105.5
21/09/2019 23:47:57 98.33 98.26 98.26 97.3 98.6 97.9 106.99 106.93 112.41 105.2 106.8 105.5
21/09/2019 23:47:58 100.86 100.05 100.05 97.3 98.6 97.9 104.99 106.06 111.73 105.2 106.8 105.5
21/09/2019 23:47:59 101.42 101.38 101.38 97.3 98.6 97.9 105.55 105.81 108.36 105.3 106.8 105.5
21/09/2019 23:48:00 99.48 101.21 101.38 97.3 98.6 97.9 106.33 106.59 106.93 105.3 106.8 105.5
21/09/2019 23:48:01 99.39 99.78 101.38 97.4 98.6 97.9 104.61 106.19 106.93 105.3 106.8 105.5
21/09/2019 23:48:02 99.12 99.72 101.38 97.4 98.6 97.9 104.73 105.57 106.93 105.3 106.8 105.5
21/09/2019 23:48:03 99.61 99.65 101.38 97.4 98.6 97.9 105.55 105.43 106.93 105.3 106.8 105.5
21/09/2019 23:48:04 100.29 100.23 101.38 97.4 98.6 97.9 106.97 107.01 107.01 105.3 106.8 105.5
21/09/2019 23:48:05 100.01 100.23 101.38 97.4 98.6 97.9 104.47 106.12 107.01 105.3 106.8 105.5
21/09/2019 23:48:06 100.43 100.76 101.38 97.4 98.6 97.9 105.17 105.55 107.01 105.3 106.8 105.5
21/09/2019 23:48:07 97.13 100.09 101.38 97.4 98.5 97.9 104.87 105.5 107.01 105.2 106.8 105.5
21/09/2019 23:48:08 97.46 98.3 101.38 97.4 98.5 97.9 103.01 105.19 107.01 105.2 106.8 105.5
21/09/2019 23:48:09 98.64 98.52 101.38 97.4 98.5 97.9 103.46 104.12 107.01 105.2 106.8 105.5
21/09/2019 23:48:10 98.85 99 101.38 97.4 98.5 97.9 104.13 104.07 107.01 105.2 106.8 105.5
21/09/2019 23:48:11 96.52 98.79 101.38 97.3 98.5 97.9 104.28 104.88 107.01 105.2 106.8 105.5
21/09/2019 23:48:12 98.38 98.16 101.38 97.3 98.5 97.9 103.07 103.98 107.01 105.2 106.8 105.5
21/09/2019 23:48:13 98.24 98.36 101.38 97.3 98.5 97.9 103.62 103.68 107.01 105.2 106.8 105.5
21/09/2019 23:48:14 98.11 98.67 101.38 97.3 98.5 97.9 103.09 103.7 107.01 105.1 106.8 105.5
21/09/2019 23:48:15 98.2 98.26 101.38 97.2 98.5 97.9 103.2 103.52 107.01 105.1 106.7 105.5
21/09/2019 23:48:16 99 98.83 101.38 97.2 98.5 97.9 103.91 103.71 107.01 105.1 106.7 105.5
21/09/2019 23:48:17 97.93 98.8 101.38 97.2 98.5 97.9 104.35 104.2 107.01 105.1 106.7 105.5
21/09/2019 23:48:18 97.76 98.33 101.38 97.2 98.5 97.9 103.35 105.08 107.01 105.1 106.7 105.5
21/09/2019 23:48:19 98.02 98.27 101.38 97.2 98.5 97.9 98.15 103.17 107.01 105.1 106.7 105.5
21/09/2019 23:48:20 97.75 98.14 101.38 97.2 98.4 97.9 97.42 100.76 107.01 105.1 106.7 105.5
21/09/2019 23:48:21 96.92 98.06 101.38 97.2 98.4 97.9 96.33 98.94 107.01 105.1 106.7 105.5
21/09/2019 23:48:22 98.32 97.87 101.38 97.2 98.4 97.9 97.96 97.75 107.01 105.1 106.7 105.5
21/09/2019 23:48:23 98 98.07 101.38 97.2 98.4 97.9 97.42 97.83 107.01 105.1 106.7 105.5
21/09/2019 23:48:24 97.55 98.09 101.38 97.2 98.4 97.9 96.73 97.64 107.01 105.1 106.7 105.5
21/09/2019 23:48:25 93.15 97.79 101.38 97.2 98.4 97.9 105.46 104.39 107.01 105.2 106.7 105.5
21/09/2019 23:48:26 92.81 95.48 101.38 97.2 98.4 97.9 105.6 105.56 107.01 105.2 106.7 105.5
21/09/2019 23:48:27 92.75 94.05 101.38 97.2 98.4 97.9 106.59 106.11 107.01 105.2 106.7 105.5
21/09/2019 23:48:28 92.74 93.79 101.38 97.2 98.4 97.9 105.13 106.19 107.01 105.2 106.7 105.5
21/09/2019 23:48:29 93.3 93.2 101.21 97.2 98.4 97.9 104.99 106.08 107.01 105.2 106.7 105.5
21/09/2019 23:48:30 93.04 93.36 100.76 97.2 98.4 97.9 101.95 105.94 107.01 105.2 106.7 105.5
21/09/2019 23:48:31 94.33 94.26 100.76 97.2 98.4 97.9 94.2 102.81 107.01 105.2 106.7 105.5
21/09/2019 23:48:32 92.81 93.8 100.76 97.2 98.4 97.9 105.11 104.35 107.01 105.2 106.7 105.5
21/09/2019 23:48:33 92.77 93.36 100.76 97.2 98.4 97.9 105.24 105.29 107.01 105.2 106.7 105.5
21/09/2019 23:48:34 92.11 92.97 100.76 97.2 98.4 97.9 106.32 105.85 106.19 105.2 106.7 105.5
21/09/2019 23:48:35 91.54 92.7 100.76 97.1 98.4 97.9 102.11 105.85 106.19 105.2 106.7 105.5
21/09/2019 23:48:36 93.82 93.23 100.09 97.1 98.4 97.9 92.83 103.57 106.19 105.2 106.7 105.5
21/09/2019 23:48:37 92.32 93.23 99 97.1 98.4 97.9 91.63 99.91 106.19 105.2 106.6 105.5
21/09/2019 23:48:38 94.27 94.24 99 97.1 98.4 97.9 93.44 96.66 106.19 105.2 106.6 105.5
21/09/2019 23:48:39 92.85 93.59 99 97.1 98.4 97.9 106.07 104.58 106.19 105.2 106.6 105.5
21/09/2019 23:48:40 93.44 93.61 98.83 97 98.4 97.9 106.5 106.11 106.19 105.2 106.6 105.5
21/09/2019 23:48:41 92.68 93.38 98.83 97 98.4 97.9 107.23 106.77 106.77 105.3 106.6 105.5
21/09/2019 23:48:42 91.81 93.17 98.83 97 98.4 97.9 106.18 106.91 106.91 105.3 106.6 105.5
21/09/2019 23:48:43 93.59 93.13 98.83 97 98.4 97.9 106.29 106.93 106.93 105.3 106.6 105.5
21/09/2019 23:48:44 92.63 93.13 98.83 97 98.4 97.9 107.16 106.95 106.95 105.3 106.6 105.5
21/09/2019 23:48:45 92.59 93.19 98.83 97 98.4 97.9 106.36 106.95 106.95 105.3 106.6 105.5
21/09/2019 23:48:46 92.96 92.95 98.8 97 98.4 97.9 106.21 106.93 106.95 105.3 106.6 105.5
21/09/2019 23:48:47 92.99 93.26 98.33 97 98.4 97.9 106.49 106.97 106.97 105.3 106.6 105.5
21/09/2019 23:48:48 92 93.03 98.27 96.9 98.4 97.9 107.15 106.95 106.97 105.3 106.6 105.5
21/09/2019 23:48:49 91.01 92.82 98.14 96.9 98.4 97.9 103.75 106.96 106.97 105.3 106.6 105.5
21/09/2019 23:48:50 92.77 92.37 98.09 96.9 98.4 97.9 91.58 104.89 106.97 105.3 106.6 105.5
21/09/2019 23:48:51 91.62 92.37 98.09 96.9 98.4 97.9 90.33 100.97 106.97 105.3 106.6 105.5
21/09/2019 23:48:52 92.88 93.02 98.09 96.9 98.4 97.9 91.7 97.34 106.97 105.3 106.5 105.5
21/09/2019 23:48:53 92.77 92.79 98.09 96.9 98.4 97.9 106.58 104.86 106.97 105.3 106.5 105.5
21/09/2019 23:48:54 93.07 93.29 97.79 96.9 98.4 97.9 107.57 106.73 106.97 105.4 106.5 105.5
21/09/2019 23:48:55 93.99 93.88 95.48 96.8 98.4 97.9 108.08 107.71 107.71 105.4 106.5 105.5
21/09/2019 23:48:56 92.74 94.12 94.26 96.8 98.4 97.9 107.59 107.99 107.99 105.4 106.5 105.5
21/09/2019 23:48:57 94.05 93.74 94.26 96.8 98.4 97.9 108.36 108.63 108.63 105.4 106.5 105.5
21/09/2019 23:48:58 92.88 93.77 94.26 96.8 98.4 97.9 108.15 108.71 108.71 105.5 106.5 105.5
21/09/2019 23:48:59 94.33 94.29 94.29 96.8 98.4 97.9 107.42 108.1 108.71 105.5 106.5 105.5
21/09/2019 23:49:00 93.84 94.02 94.29 96.8 98.4 97.9 108.38 108.57 108.71 105.5 106.5 105.5
21/09/2019 23:49:01 92.36 94.03 94.29 96.8 98.4 97.9 108.2 108.98 108.98 105.5 106.5 105.5
21/09/2019 23:49:02 93.33 93.61 94.29 96.8 98.4 97.9 108.35 108.7 108.98 105.5 106.5 105.5
21/09/2019 23:49:03 93.31 93.67 94.29 96.8 98.4 97.9 107.57 108.1 108.98 105.5 106.5 105.5
21/09/2019 23:49:04 94.85 94.32 94.32 96.8 98.4 97.9 108.22 108.53 108.98 105.5 106.5 105.5
21/09/2019 23:49:05 94.21 94.4 94.4 96.8 98.4 97.9 109.14 109.04 109.04 105.5 106.5 105.5
21/09/2019 23:49:06 96.72 96.09 96.09 96.8 98.4 97.9 108.43 109.07 109.07 105.5 106.5 105.5
21/09/2019 23:49:07 95.97 96.27 96.27 96.8 98.4 97.9 108.86 109.2 109.2 105.6 106.5 105.5
21/09/2019 23:49:08 94.1 96.12 96.27 96.8 98.4 97.9 108.6 109.25 109.25 105.6 106.5 105.5
21/09/2019 23:49:09 94.68 95.2 96.27 96.8 98.4 97.9 108.83 109.02 109.25 105.6 106.5 105.5
21/09/2019 23:49:10 94.42 95.02 96.27 96.8 98.4 97.9 108.23 108.91 109.25 105.6 106.5 105.5
21/09/2019 23:49:11 95.16 95.18 96.27 96.8 98.4 97.9 108.31 108.94 109.25 105.6 106.5 105.5
21/09/2019 23:49:12 94.75 95 96.27 96.8 98.4 97.9 109.26 109.03 109.25 105.6 106.5 105.5
21/09/2019 23:49:13 93.88 94.74 96.27 96.8 98.4 97.9 108.6 109.15 109.25 105.6 106.5 105.5
21/09/2019 23:49:14 93.12 94.29 96.27 96.8 98.4 97.9 108.7 109.3 109.3 105.7 106.5 105.5
21/09/2019 23:49:15 93.9 93.93 96.27 96.8 98.4 97.9 109.19 109.36 109.36 105.7 106.4 105.5
21/09/2019 23:49:16 95.57 95.28 96.27 96.8 98.4 97.9 109.07 109.31 109.36 105.7 106.4 105.5
21/09/2019 23:49:17 95.34 95.42 96.27 96.8 98.3 97.9 107.16 109.23 109.36 105.7 106.4 105.5
21/09/2019 23:49:18 96.42 96.02 96.27 96.8 98.3 97.9 103.66 107.78 109.36 105.7 106.4 105.5
21/09/2019 23:49:19 98.03 97.47 97.47 96.8 98.4 97.9 101.91 105.98 109.36 105.7 106.4 105.5
21/09/2019 23:49:20 99.98 99.29 99.29 96.8 98.4 97.9 100 103.32 109.36 105.7 106.4 105.5
21/09/2019 23:49:21 95.17 99.14 99.29 96.8 98.4 97.9 96.41 101.55 109.36 105.7 106.4 105.5
21/09/2019 23:49:22 95.74 97.24 99.29 96.8 98.3 97.9 96.81 99.14 109.36 105.7 106.4 105.5
21/09/2019 23:49:23 96.59 96.77 99.29 96.8 98.3 97.9 97.63 98.2 109.36 105.7 106.4 105.5
21/09/2019 23:49:24 98.32 98.57 99.29 96.8 98.4 97.9 98.48 98.84 109.36 105.7 106.4 105.5
21/09/2019 23:49:25 103.76 102.27 102.27 96.9 98.4 97.9 103.54 102.22 109.36 105.7 106.4 105.5
21/09/2019 23:49:26 98.34 102.45 102.45 96.9 98.4 97.9 98.99 102.37 109.36 105.7 106.4 105.5
21/09/2019 23:49:27 94.45 99.97 102.45 96.9 98.4 97.9 96.75 100.29 109.36 105.7 106.4 105.5
21/09/2019 23:49:28 97.65 97.9 102.45 96.9 98.4 97.9 98.69 98.89 109.36 105.7 106.4 105.5
21/09/2019 23:49:29 97.41 97.93 102.45 96.9 98.4 97.9 98.11 98.95 109.36 105.7 106.4 105.5
21/09/2019 23:49:30 97.3 97.79 102.45 96.9 98.4 97.9 98.23 98.69 109.36 105.7 106.3 105.5
21/09/2019 23:49:31 97.79 98.18 102.45 96.9 98.4 97.9 98.57 98.87 109.36 105.7 106.3 105.5
21/09/2019 23:49:32 97.66 98.61 102.45 96.9 98.4 97.9 97.99 99.21 109.36 105.7 106.3 105.5
21/09/2019 23:49:33 94.88 97.34 102.45 96.9 98.4 97.9 95.84 97.99 109.36 105.7 106.3 105.5
21/09/2019 23:49:34 95.72 96.53 102.45 96.9 98.4 97.9 95.67 96.91 109.36 105.7 106.3 105.5
21/09/2019 23:49:35 93.48 95.48 102.45 96.9 98.4 97.9 97.99 97.68 109.36 105.7 106.3 105.5
21/09/2019 23:49:36 95.76 95.73 102.45 96.9 98.4 97.9 99.21 98.92 109.36 105.7 106.3 105.5
21/09/2019 23:49:37 91.98 95.38 102.45 96.9 98.4 97.9 95.07 98.67 109.36 105.7 106.3 105.5
21/09/2019 23:49:38 93.99 94.1 102.45 96.9 98.4 97.9 103.58 103 109.36 105.7 106.3 105.5
21/09/2019 23:49:39 95.48 94.96 102.45 96.9 98.4 97.9 106.03 105.44 109.36 105.7 106.2 105.5
21/09/2019 23:49:40 95.63 95.45 102.45 96.9 98.4 97.9 105.81 106.13 109.36 105.7 106.2 105.5
21/09/2019 23:49:41 94.76 95.43 102.45 96.9 98.4 97.9 106.65 106.61 109.36 105.7 106.2 105.5
21/09/2019 23:49:42 95.92 95.79 102.45 96.9 98.4 97.9 106.52 106.6 109.36 105.7 106.2 105.5
21/09/2019 23:49:43 96.1 96.06 102.45 96.9 98.4 97.9 105.89 106.6 109.36 105.7 106.2 105.5
21/09/2019 23:49:44 95.37 96.14 102.45 96.9 98.4 97.9 106.07 106.64 109.36 105.7 106.2 105.5
21/09/2019 23:49:45 95.56 95.99 102.45 96.9 98.4 97.9 107.24 107.03 109.31 105.7 106.2 105.5
21/09/2019 23:49:46 95.95 96.19 102.45 96.9 98.4 97.9 106.61 106.96 109.23 105.7 106.2 105.5
21/09/2019 23:49:47 96.22 96.19 102.45 96.9 98.4 97.9 106.13 106.84 107.78 105.8 106.2 105.5
21/09/2019 23:49:48 95.99 96.21 102.45 96.9 98.4 97.9 106.11 106.89 107.03 105.8 106.2 105.5
21/09/2019 23:49:49 95.93 96.38 102.45 96.9 98.4 97.9 106.79 106.88 107.03 105.8 106.2 105.5
21/09/2019 23:49:50 96.17 96.31 102.45 96.8 98.4 97.9 106.79 106.88 107.03 105.8 106.2 105.5
21/09/2019 23:49:51 97.15 96.89 102.45 96.8 98.3 97.9 101.16 106.75 107.03 105.8 106.1 105.5
21/09/2019 23:49:52 96.72 96.79 102.45 96.8 98.3 97.9 100.66 104.33 107.03 105.8 106.1 105.5
21/09/2019 23:49:53 95.41 96.8 102.45 96.8 98.3 97.9 106.8 105.54 107.03 105.8 106.1 105.5
21/09/2019 23:49:54 94.06 95.97 102.45 96.8 98.3 97.9 107.09 106.72 107.03 105.8 106.1 105.5
21/09/2019 23:49:55 97.18 96.59 102.45 96.8 98.3 97.9 106.75 107.19 107.19 105.8 106.1 105.5
21/09/2019 23:49:56 96.8 96.92 99.97 96.8 98.3 97.9 106.04 107.01 107.19 105.8 106.1 105.5
21/09/2019 23:49:57 95.78 96.9 98.61 96.8 98.3 97.9 106.4 107.18 107.19 105.9 106.1 105.5
21/09/2019 23:49:58 95.36 96.35 98.61 96.8 98.3 97.9 106.6 107.26 107.26 105.9 106.1 105.5
21/09/2019 23:49:59 97.47 97.4 98.61 96.8 98.3 97.9 107.8 107.39 107.39 105.9 106.1 105.5
21/09/2019 23:50:00 96.72 97.19 98.61 96.8 98.3 97.9 105.83 107.37 107.39 105.9 106.1 105.5
21/09/2019 23:50:01 95.49 96.89 98.61 96.8 98.3 97.9 106.53 107.28 107.39 105.9 106.1 105.5
21/09/2019 23:50:02 95.04 96.05 97.4 96.8 98.3 97.9 107.16 107.26 107.39 105.9 106 105.5
21/09/2019 23:50:03 95 95.76 97.4 96.7 98.3 97.9 106.18 107.19 107.39 105.9 106 105.5
21/09/2019 23:50:04 95.7 96.21 97.4 96.7 98.3 97.9 107.08 106.95 107.39 106 106 105.5
21/09/2019 23:50:05 96.06 95.81 97.4 96.7 98.3 97.9 105 106.9 107.39 106 106 105.5
21/09/2019 23:50:06 97.14 96.92 97.4 96.7 98.3 97.9 101.37 105.72 107.39 106 106 105.5
21/09/2019 23:50:07 96.5 97.25 97.4 96.7 98.3 97.9 100.18 103.64 107.39 106 106 105.5
21/09/2019 23:50:08 94.82 96.48 97.4 96.7 98.3 97.9 99.62 101.71 107.39 106 106 105.5
21/09/2019 23:50:09 100.78 99.84 99.84 96.7 98.3 97.9 101.8 101.7 107.39 106 106 105.5
21/09/2019 23:50:10 100.06 100.17 100.17 96.7 98.3 97.9 100.91 101.7 107.39 105.9 106 105.5
21/09/2019 23:50:11 97.05 99.93 100.17 96.7 98.3 97.9 105.56 104.56 107.39 106 106 105.5
21/09/2019 23:50:12 96.87 98.53 100.17 96.7 98.3 97.9 106.58 105.99 107.39 106 106 105.5
21/09/2019 23:50:13 96.36 97.61 100.17 96.7 98.3 97.9 106.49 106.38 107.39 106 106 105.5
21/09/2019 23:50:14 97.49 97.24 100.17 96.7 98.3 97.9 106.35 106.59 107.39 106 106 105.5
21/09/2019 23:50:15 97.35 97.56 100.17 96.7 98.3 97.9 106.58 107.04 107.39 106 106 105.5
21/09/2019 23:50:16 97.57 97.96 100.17 96.7 98.3 97.9 106.39 107.13 107.39 106 106 105.5
21/09/2019 23:50:17 95.55 97.41 100.17 96.7 98.3 97.9 104.09 106.84 107.39 106 106 105.5
21/09/2019 23:50:18 97.02 96.85 100.17 96.7 98.3 97.9 105 105.35 107.39 106 106 105.5
21/09/2019 23:50:19 95.69 96.88 100.17 96.7 98.3 97.9 106.15 106.17 107.39 106 106 105.5
21/09/2019 23:50:20 96.93 96.9 100.17 96.7 98.3 97.9 106.09 106.62 107.39 106.1 106 105.5
21/09/2019 23:50:21 96.07 97.29 100.17 96.7 98.3 97.9 105.88 106.43 107.39 106.1 106 105.5
21/09/2019 23:50:22 97.79 97.4 100.17 96.7 98.4 97.9 105.92 106.36 107.39 106.1 106 105.5
21/09/2019 23:50:23 98.82 98.3 100.17 96.7 98.4 97.9 106.3 106.67 107.39 106.1 106 105.5
21/09/2019 23:50:24 97.88 98.53 100.17 96.7 98.4 97.9 99.32 105.87 107.39 106.1 106 105.5
21/09/2019 23:50:25 97.86 98.04 100.17 96.7 98.4 97.9 104.24 104.33 107.39 106.1 106 105.5
21/09/2019 23:50:26 96.29 98.06 100.17 96.7 98.4 97.9 106.21 106.15 107.39 106.1 106 105.5
21/09/2019 23:50:27 96.14 97.11 100.17 96.7 98.4 97.9 106.01 106.5 107.39 106.1 106 105.5
21/09/2019 23:50:28 94.52 96.33 100.17 96.6 98.4 97.9 106.97 106.78 107.39 106.1 106 105.5
21/09/2019 23:50:29 95.38 95.56 100.17 96.5 98.4 97.9 105.63 106.55 107.37 106.1 106 105.5
21/09/2019 23:50:30 96.44 96.24 100.17 96.5 98.4 97.9 106.69 107.05 107.28 106.1 106 105.5
21/09/2019 23:50:31 95.13 96.27 100.17 96.5 98.4 97.9 106.82 107.33 107.33 106.2 106 105.5
21/09/2019 23:50:32 95.11 95.54 100.17 96.5 98.4 97.9 106.17 107.07 107.33 106.2 106 105.5
21/09/2019 23:50:33 96.17 96.33 100.17 96.5 98.4 97.9 106.94 106.76 107.33 106.2 106 105.5
21/09/2019 23:50:34 95.25 95.88 100.17 96.5 98.4 97.9 107.26 107.36 107.36 106.2 106 105.5
21/09/2019 23:50:35 95.28 95.72 100.17 96.5 98.4 97.9 106.99 107.54 107.54 106.2 106 105.5
21/09/2019 23:50:36 95.56 95.63 100.17 96.5 98.4 97.9 105.6 107.34 107.54 106.2 106 105.5
21/09/2019 23:50:37 95.35 95.7 100.17 96.4 98.4 97.9 106.09 106.92 107.54 106.2 106 105.5
21/09/2019 23:50:38 96.08 96.01 100.17 96.4 98.4 97.9 104.71 106.68 107.54 106.2 106 105.5
21/09/2019 23:50:39 95.77 95.93 100.17 96.3 98.4 97.9 100.73 104.93 107.54 106.2 106 105.5
21/09/2019 23:50:40 96.27 96.7 99.93 96.3 98.4 97.9 105.52 105.15 107.54 106.2 106.1 105.5
21/09/2019 23:50:41 95.05 96.34 98.53 96.3 98.4 97.9 106.92 106.76 107.54 106.3 106.1 105.5
21/09/2019 23:50:42 95.4 95.76 98.53 96.3 98.4 97.9 107.21 107.36 107.54 106.3 106.1 105.5
21/09/2019 23:50:43 95.05 95.5 98.53 96.3 98.4 97.9 106.43 107.41 107.54 106.3 106.1 105.5
21/09/2019 23:50:44 95.54 96 98.53 96.3 98.4 97.9 106.68 107.02 107.54 106.3 106.1 105.5
21/09/2019 23:50:45 95.01 95.66 98.53 96.3 98.4 97.9 107.76 107.48 107.54 106.3 106.1 105.5
21/09/2019 23:50:46 96.48 96.17 98.53 96.3 98.4 97.9 107.31 107.73 107.73 106.3 106.1 105.5
21/09/2019 23:50:47 95.98 96.56 98.53 96.3 98.4 97.9 106.09 107.62 107.73 106.3 106.1 105.5
21/09/2019 23:50:48 94.96 96.19 98.53 96.3 98.4 97.9 106.56 107.29 107.73 106.4 106.1 105.5
21/09/2019 23:50:49 95.16 95.45 98.53 96.3 98.4 97.9 106.97 107.63 107.73 106.4 106.1 105.5
21/09/2019 23:50:50 94.47 95.44 98.53 96.2 98.4 97.9 107.02 107.71 107.73 106.4 106.1 105.5
21/09/2019 23:50:51 95.81 95.92 98.53 96.2 98.4 97.9 106.89 107.31 107.73 106.4 106.1 105.5
21/09/2019 23:50:52 94.34 95.7 98.53 96.2 98.4 97.9 106.77 107.53 107.73 106.4 106.1 105.5
21/09/2019 23:50:53 97.47 96.71 98.53 96.2 98.4 97.9 102.63 106.77 107.73 106.4 106.1 105.5
21/09/2019 23:50:54 97.93 97.66 98.06 96.2 98.4 97.9 101.8 104.66 107.73 106.4 106.1 105.5
21/09/2019 23:50:55 94.44 97.37 98.06 96.2 98.4 97.9 98.97 102.75 107.73 106.4 106.1 105.5
21/09/2019 23:50:56 96.48 96.36 97.66 96.1 98.4 97.9 100.01 101.18 107.73 106.4 106.1 105.5
21/09/2019 23:50:57 100.34 99.29 99.29 96.2 98.4 97.9 101.36 101.03 107.73 106.4 106.1 105.5
21/09/2019 23:50:58 98.56 99.61 99.61 96.2 98.4 97.9 103.52 103.35 107.73 106.4 106 105.5
21/09/2019 23:50:59 97.3 98.67 99.61 96.2 98.4 97.9 106.2 105.76 107.73 106.4 106 105.5
21/09/2019 23:51:00 97.49 97.97 99.61 96.1 98.4 97.9 106.93 107.07 107.73 106.4 106 105.5
21/09/2019 23:51:01 96.29 97.68 99.61 96.2 98.4 97.9 106.7 107.36 107.73 106.4 106 105.5
21/09/2019 23:51:02 98.13 97.9 99.61 96.2 98.4 97.9 106.77 107.06 107.73 106.4 106 105.5
21/09/2019 23:51:03 98.09 98.25 99.61 96.2 98.4 97.9 107.24 107.54 107.73 106.4 106 105.5
21/09/2019 23:51:04 98.64 98.42 99.61 96.2 98.4 97.9 107.25 107.73 107.73 106.4 106 105.5
21/09/2019 23:51:05 94.7 98.47 99.61 96.2 98.4 97.9 101.36 107.07 107.73 106.4 106 105.5
21/09/2019 23:51:06 97.86 97.79 99.61 96.2 98.4 97.9 106.42 105.83 107.73 106.4 106 105.5
21/09/2019 23:51:07 98.83 98.54 99.61 96.2 98.4 97.9 106.92 106.59 107.73 106.5 106 105.5
21/09/2019 23:51:08 98.3 98.72 99.61 96.2 98.4 97.9 107.73 107.41 107.73 106.5 106 105.5
21/09/2019 23:51:09 97.56 98.49 99.61 96.2 98.4 97.9 105.81 107.47 107.73 106.5 106 105.5
21/09/2019 23:51:10 98.33 98.19 99.61 96.2 98.4 97.9 106.88 107.3 107.73 106.5 106 105.5
21/09/2019 23:51:11 97.82 98.23 99.61 96.2 98.4 97.9 104.7 106.95 107.73 106.5 106 105.5
21/09/2019 23:51:12 97.66 98.06 99.61 96.2 98.4 97.9 100.04 105.5 107.73 106.5 106 105.5
21/09/2019 23:51:13 98.02 98.33 99.61 96.2 98.4 97.9 104.73 104.51 107.73 106.5 106 105.5
21/09/2019 23:51:14 95.51 98.03 99.61 96.2 98.4 97.9 107.55 106.73 107.73 106.5 106 105.5
21/09/2019 23:51:15 95.86 96.74 99.61 96.2 98.4 97.9 106.45 107 107.73 106.5 106 105.5
21/09/2019 23:51:16 95.1 96.05 99.61 96.2 98.4 97.9 106.53 107.32 107.73 106.5 106 105.5
21/09/2019 23:51:17 95.29 95.58 99.61 96.2 98.4 97.9 106 106.73 107.73 106.5 106 105.5
21/09/2019 23:51:18 96.1 96.12 99.61 96.2 98.4 97.9 106.48 106.77 107.73 106.5 106 105.5
21/09/2019 23:51:19 94.51 96.13 99.61 96.2 98.4 97.9 107.37 107.26 107.73 106.5 106 105.5
21/09/2019 23:51:20 95.58 95.52 99.61 96.2 98.4 97.9 106.68 107.41 107.73 106.5 106 105.5
21/09/2019 23:51:21 95.1 95.66 99.61 96.1 98.4 97.9 107.07 107.51 107.73 106.6 106 105.5
21/09/2019 23:51:22 95.7 95.69 99.61 96.1 98.4 97.9 106.76 107.58 107.73 106.6 106 105.5
21/09/2019 23:51:23 95.5 95.71 99.61 96.1 98.4 97.9 106.44 107.35 107.73 106.6 106 105.5
21/09/2019 23:51:24 95.66 95.87 99.61 96.1 98.4 97.9 105.85 106.95 107.73 106.6 106 105.5
21/09/2019 23:51:25 95.85 96.08 99.61 96.1 98.4 97.9 107.39 107.27 107.73 106.6 106 105.5
21/09/2019 23:51:26 96.06 96.37 99.61 96.1 98.4 97.9 102.78 107 107.73 106.6 106 105.5
21/09/2019 23:51:27 96.37 96.3 99.61 96.1 98.4 97.9 100.95 104.48 107.73 106.6 106 105.5
21/09/2019 23:51:28 97.08 96.93 98.72 96.1 98.4 97.9 105.98 105.12 107.73 106.6 106 105.5
21/09/2019 23:51:29 96.03 96.94 98.72 96.1 98.4 97.9 106.73 106.29 107.73 106.6 106 105.5
21/09/2019 23:51:30 96.49 96.77 98.72 96.1 98.4 97.9 107.13 107.1 107.73 106.6 106 105.5
21/09/2019 23:51:31 94.83 96.51 98.72 96.1 98.4 97.9 105.31 107.5 107.73 106.6 106 105.5
21/09/2019 23:51:32 97.15 96.64 98.72 96.1 98.4 97.9 107.01 107.13 107.73 106.6 106 105.5
21/09/2019 23:51:33 96.72 96.96 98.72 96.1 98.4 97.9 106.54 107.28 107.73 106.6 106 105.5
21/09/2019 23:51:34 96.5 97.16 98.72 96.1 98.4 97.9 106.29 107.2 107.58 106.6 106 105.5
21/09/2019 23:51:35 96.06 96.48 98.72 96.1 98.4 97.9 103.21 106.44 107.58 106.5 106 105.5
21/09/2019 23:51:36 97.28 97.09 98.72 96.1 98.4 97.9 107.06 106.8 107.58 106.5 106 105.5
21/09/2019 23:51:37 96.86 97.01 98.72 96.1 98.4 97.9 106.79 106.9 107.58 106.5 106 105.5
21/09/2019 23:51:38 96.16 97.24 98.49 96.2 98.4 97.9 106.4 107.15 107.58 106.5 106 105.5
21/09/2019 23:51:39 97.51 97.22 98.33 96.1 98.4 97.9 106.15 106.67 107.58 106.5 106 105.5
21/09/2019 23:51:40 97.35 97.46 98.33 96.1 98.4 97.9 106.27 106.81 107.58 106.5 106 105.5
21/09/2019 23:51:41 98.65 98.32 98.33 96.1 98.4 97.9 102.67 106.33 107.58 106.5 106 105.5
21/09/2019 23:51:42 97.6 98.6 98.6 96.2 98.4 97.9 101.15 104.51 107.58 106.5 106 105.5
21/09/2019 23:51:43 94.74 97.72 98.6 96.2 98.4 97.9 99.56 102.73 107.58 106.5 106 105.5
21/09/2019 23:51:44 96.61 96.66 98.6 96.2 98.4 97.9 99.34 101.27 107.58 106.5 106 105.5
21/09/2019 23:51:45 95.75 96.64 98.6 96.2 98.4 97.9 97.75 100.26 107.58 106.4 106 105.5
21/09/2019 23:51:46 95.92 96.22 98.6 96.2 98.4 97.9 99.5 99.64 107.58 106.4 106 105.5
21/09/2019 23:51:47 96.77 96.84 98.6 96.2 98.4 97.9 101.46 100.92 107.58 106.4 106 105.5
21/09/2019 23:51:48 96.92 97.14 98.6 96.2 98.4 97.9 99.56 100.86 107.58 106.4 106 105.5
21/09/2019 23:51:49 97.06 97.33 98.6 96.2 98.4 97.9 98.53 100.17 107.58 106.4 106 105.5
21/09/2019 23:51:50 98 97.87 98.6 96.2 98.4 97.9 99.81 100 107.58 106.3 106 105.5
21/09/2019 23:51:51 98.09 98.35 98.6 96.2 98.4 97.9 99.79 100.33 107.58 106.3 106 105.5
21/09/2019 23:51:52 97.07 98.09 98.6 96.2 98.4 97.9 98.76 99.79 107.5 106.3 106 105.5
21/09/2019 23:51:53 97.84 97.9 98.6 96.2 98.4 97.9 102.02 101.68 107.5 106.3 106 105.5
21/09/2019 23:51:54 93.43 97.44 98.6 96.2 98.4 97.9 108.27 106.85 107.5 106.3 106 105.5
21/09/2019 23:51:55 93.14 95.52 98.6 96.2 98.4 97.9 107.36 107.56 107.56 106.3 106 105.5
21/09/2019 23:51:56 93.48 94.22 98.6 96.2 98.4 97.9 105.62 107.41 107.56 106.3 106 105.5
21/09/2019 23:51:57 95.54 95.91 98.6 96.2 98.4 97.9 106.73 107.25 107.56 106.3 106 105.5
21/09/2019 23:51:58 92.21 94.76 98.6 96.2 98.4 97.9 106.73 107.39 107.56 106.2 106 105.5
21/09/2019 23:51:59 91.55 93.33 98.6 96.2 98.4 97.9 106.71 107.4 107.56 106.2 106 105.5
21/09/2019 23:52:00 94.44 94.29 98.6 96.2 98.4 97.9 106.02 107.03 107.56 106.2 105.9 105.5
21/09/2019 23:52:01 93.88 95.17 98.6 96.2 98.4 97.9 107.11 106.84 107.56 106.2 105.9 105.5
21/09/2019 23:52:02 91.88 93.9 98.6 96.2 98.4 97.9 106.34 106.88 107.56 106.2 105.9 105.5
21/09/2019 23:52:03 91.36 93.15 98.6 96.2 98.4 97.9 106.15 106.86 107.56 106.2 105.9 105.5
21/09/2019 23:52:04 96.22 95.26 98.6 96.2 98.4 97.9 106.15 106.76 107.56 106.2 105.9 105.5
21/09/2019 23:52:05 92.58 95.61 98.6 96.2 98.4 97.9 106.14 106.87 107.56 106.2 105.9 105.5
21/09/2019 23:52:06 92.55 93.87 98.6 96.2 98.4 97.9 106.15 106.79 107.56 106.2 105.9 105.5
21/09/2019 23:52:07 91.29 93.24 98.6 96.2 98.4 97.9 106.16 106.81 107.56 106.2 105.9 105.5
21/09/2019 23:52:08 95.66 94.98 98.6 96.2 98.4 97.9 106.83 106.84 107.56 106.2 105.9 105.5
21/09/2019 23:52:09 91.83 94.71 98.6 96.2 98.4 97.9 106.72 106.88 107.56 106.1 105.9 105.5
21/09/2019 23:52:10 92.03 93.28 98.6 96.2 98.4 97.9 106.15 106.84 107.56 106.1 105.9 105.5
21/09/2019 23:52:11 93.55 93.79 98.6 96.2 98.3 97.9 105.97 106.83 107.56 106.1 105.9 105.5
21/09/2019 23:52:12 95.64 95.89 98.35 96.2 98.3 97.9 106.23 106.83 107.56 106.1 105.9 105.5
21/09/2019 23:52:13 92.16 94.64 98.35 96.2 98.3 97.9 105.98 106.85 107.56 106 105.9 105.5
21/09/2019 23:52:14 92.39 93.49 98.35 96.2 98.3 97.9 106.15 106.77 107.56 106 105.9 105.5
21/09/2019 23:52:15 94.68 94.57 98.35 96.1 98.3 97.9 106.07 106.77 107.56 105.9 105.9 105.5
21/09/2019 23:52:16 93.93 95.36 98.35 96.1 98.3 97.9 107.17 106.82 107.56 105.9 106 105.5
21/09/2019 23:52:17 92.93 93.86 98.35 96.1 98.3 97.9 106.61 106.87 107.56 105.9 106 105.5
21/09/2019 23:52:18 92.1 93.98 98.35 96.1 98.3 97.9 105.85 106.81 107.56 105.8 106 105.5
21/09/2019 23:52:19 95.59 94.82 98.35 96.1 98.3 97.9 105.97 106.55 107.56 105.8 106 105.5
21/09/2019 23:52:20 93.58 95.49 98.35 96.1 98.3 97.9 106.44 106.92 107.56 105.8 106 105.5
21/09/2019 23:52:21 92.81 94.18 98.09 96.1 98.3 97.9 106.03 106.94 107.56 105.7 106 105.5
21/09/2019 23:52:22 90.68 93.42 97.9 96.1 98.3 97.9 106.11 106.81 107.56 105.7 106 105.5
21/09/2019 23:52:23 92.1 92.31 97.44 96.1 98.3 97.9 102.17 105.9 107.56 105.6 106 105.5
21/09/2019 23:52:24 90.6 92.17 95.91 96.1 98.3 97.9 106.78 106.05 107.56 105.6 106 105.5
21/09/2019 23:52:25 92.69 92.6 95.91 96.1 98.3 97.9 106.75 106.58 107.41 105.5 106 105.5
21/09/2019 23:52:26 92.37 92.47 95.91 96.1 98.3 97.9 105.86 106.6 107.4 105.5 106 105.5
21/09/2019 23:52:27 94.03 94.06 95.89 96.1 98.3 97.9 106.28 106.74 107.4 105.4 106 105.5
21/09/2019 23:52:28 91.2 93.26 95.89 96.1 98.3 97.9 106.06 106.75 107.4 105.4 106 105.5
21/09/2019 23:52:29 90.65 92.4 95.89 96.1 98.3 97.9 106.37 106.99 107.03 105.4 106 105.5
21/09/2019 23:52:30 92.06 91.78 95.89 96.1 98.3 97.9 105.9 106.81 106.99 105.4 106 105.5
21/09/2019 23:52:31 92.03 92.46 95.89 96.1 98.3 97.9 106.41 106.99 106.99 105.4 106 105.5
21/09/2019 23:52:32 92.8 92.72 95.89 96.1 98.2 97.9 106.8 107.24 107.24 105.5 106 105.5
21/09/2019 23:52:33 93.28 93.27 95.89 96.1 98.2 97.9 107.06 107.29 107.29 105.5 106 105.5
21/09/2019 23:52:34 93.46 93.59 95.89 96.1 98.2 97.9 106.79 107.05 107.29 105.5 106 105.5
21/09/2019 23:52:35 92.67 94.26 95.89 96.1 98.2 97.9 106.8 107.26 107.29 105.5 106 105.5
21/09/2019 23:52:36 92.62 92.99 95.89 96.1 98.2 97.9 106.33 107.12 107.29 105.5 106 105.5
21/09/2019 23:52:37 91.11 93.09 95.89 96.1 98.2 97.9 105.59 107.02 107.29 105.5 106 105.5
21/09/2019 23:52:38 93.58 93.14 95.89 96.1 98.2 97.9 106.36 106.58 107.29 105.5 106 105.5
21/09/2019 23:52:39 95.54 95.01 95.89 96.1 98.2 97.9 106.38 106.83 107.29 105.5 106 105.5
21/09/2019 23:52:40 95.52 95.49 95.89 96.1 98.2 97.9 106.22 106.91 107.29 105.5 106 105.5
21/09/2019 23:52:41 95.81 95.94 95.94 96.1 98.1 97.9 106.33 106.91 107.29 105.6 106 105.5
21/09/2019 23:52:42 99.28 98.53 98.53 96.1 98.1 97.9 106.65 106.95 107.29 105.6 106 105.5
21/09/2019 23:52:43 94.33 98.14 98.53 96.1 98.1 97.9 106.96 107.24 107.29 105.6 106 105.5
21/09/2019 23:52:44 94.59 96.33 98.53 96.1 98.1 97.9 107.02 107.22 107.29 105.6 106 105.5
21/09/2019 23:52:45 95.42 95.9 98.53 96.1 98.1 97.9 106.36 107.11 107.29 105.6 106 105.5
21/09/2019 23:52:46 96.15 96.48 98.53 96.1 98.1 97.9 106.6 107.02 107.29 105.6 106 105.5
21/09/2019 23:52:47 95.39 96.45 98.53 96.1 98.1 97.9 106.69 107.2 107.29 105.6 106 105.5
21/09/2019 23:52:48 96.62 96.39 98.53 96.2 98.1 97.9 106.53 107.16 107.29 105.6 106 105.5
21/09/2019 23:52:49 97.89 97.47 98.53 96.2 98.1 97.9 106.34 107.23 107.29 105.6 106 105.5
21/09/2019 23:52:50 96.15 97.67 98.53 96.2 98 97.9 106.6 107.2 107.29 105.6 106 105.5
21/09/2019 23:52:51 94.98 96.46 98.53 96.2 98 97.9 106.28 107.07 107.29 105.6 106 105.5
21/09/2019 23:52:52 96.48 96.46 98.53 96.2 98 97.9 106.76 107.13 107.29 105.7 106 105.5
21/09/2019 23:52:53 98.01 97.83 98.53 96.2 98 97.9 106.97 107.06 107.29 105.7 106 105.5
21/09/2019 23:52:54 92.9 97.74 98.53 96.2 98 97.9 107.18 107.3 107.3 105.7 106 105.5
21/09/2019 23:52:55 96.32 96.24 98.53 96.2 98 97.9 106.91 107.21 107.3 105.7 106 105.5
21/09/2019 23:52:56 96.34 96.82 98.53 96.2 98 97.8 106.04 107.11 107.3 105.7 106 105.5
21/09/2019 23:52:57 99.16 98.4 98.53 96.2 98 97.8 107.01 107.28 107.3 105.7 106 105.5
21/09/2019 23:52:58 95.09 98.37 98.53 96.1 98 97.8 106.51 107.35 107.35 105.7 106 105.5
21/09/2019 23:52:59 98.3 97.76 98.53 96.1 97.9 97.8 106.94 107.3 107.35 105.7 106 105.5
21/09/2019 23:53:00 97.24 97.92 98.53 96.1 97.9 97.8 106.71 107.51 107.51 105.7 106 105.5
21/09/2019 23:53:01 98.45 98.12 98.53 96.1 97.9 97.8 107.11 107.28 107.51 105.7 106 105.5
21/09/2019 23:53:02 98.05 98.09 98.53 96.1 97.9 97.8 107.1 107.58 107.58 105.7 106 105.5
21/09/2019 23:53:03 98.81 98.84 98.84 96.1 97.9 97.8 107.08 107.58 107.58 105.7 106 105.5
21/09/2019 23:53:04 97.23 98.63 98.84 96.1 97.9 97.8 107.05 107.56 107.58 105.7 106 105.5
21/09/2019 23:53:05 97.8 98.72 98.84 96 97.9 97.8 107.58 107.4 107.58 105.7 106 105.5
21/09/2019 23:53:06 97.08 97.69 98.84 96 97.9 97.8 106.93 107.47 107.58 105.7 106 105.5
21/09/2019 23:53:07 98.48 98.53 98.84 96 97.9 97.8 106.82 107.41 107.58 105.7 106 105.5
21/09/2019 23:53:08 97.29 98.22 98.84 96 97.8 97.8 104.37 107.28 107.58 105.7 105.9 105.5
21/09/2019 23:53:09 98.55 98.8 98.84 96 97.8 97.8 104.79 105.76 107.58 105.8 105.9 105.5
21/09/2019 23:53:10 93.29 98.15 98.84 96 97.8 97.8 106.7 106.77 107.58 105.8 105.9 105.5
21/09/2019 23:53:11 92.83 95.6 98.84 96 97.8 97.8 106.24 106.88 107.58 105.8 105.9 105.5
21/09/2019 23:53:12 94.39 94.56 98.84 96 97.8 97.8 106.28 106.87 107.58 105.8 105.9 105.5
21/09/2019 23:53:13 95.3 95.92 98.84 96 97.8 97.8 106.51 107.1 107.58 105.8 105.9 105.5
21/09/2019 23:53:14 91.91 94.66 98.84 96 97.8 97.8 106.51 107.1 107.58 105.8 105.9 105.5
21/09/2019 23:53:15 92.49 93.59 98.84 95.9 97.8 97.8 106.73 107.08 107.58 105.8 105.9 105.5
21/09/2019 23:53:16 95.14 94.78 98.84 95.9 97.8 97.8 106.68 106.97 107.58 105.8 105.9 105.5
21/09/2019 23:53:17 94.62 95.88 98.84 95.9 97.8 97.8 107.19 107.19 107.58 105.8 105.9 105.5
21/09/2019 23:53:18 91.86 94.32 98.84 95.9 97.7 97.8 106.41 107.13 107.58 105.8 105.9 105.5
21/09/2019 23:53:19 92.98 93.78 98.84 95.9 97.7 97.8 106.3 107.02 107.58 105.8 105.9 105.5
21/09/2019 23:53:20 95.67 94.97 98.84 95.9 97.7 97.8 106.28 106.84 107.58 105.9 105.9 105.5
21/09/2019 23:53:21 93.11 95.55 98.84 95.9 97.7 97.8 106.53 107.07 107.58 105.9 105.8 105.5
21/09/2019 23:53:22 92.15 93.9 98.84 95.8 97.7 97.8 106.3 107.02 107.58 105.9 105.8 105.5
21/09/2019 23:53:23 91.75 92.98 98.84 95.8 97.7 97.8 106 106.85 107.58 105.9 105.8 105.5
21/09/2019 23:53:24 93.41 93.01 98.84 95.8 97.7 97.8 106.61 106.81 107.58 105.9 105.8 105.5
21/09/2019 23:53:25 94.11 94.21 98.84 95.8 97.7 97.8 106.71 107.23 107.58 105.9 105.8 105.5
21/09/2019 23:53:26 92.09 94.03 98.84 95.8 97.7 97.8 106.66 107.15 107.58 105.9 105.9 105.5
21/09/2019 23:53:27 90.13 92.97 98.84 95.8 97.7 97.8 106.71 107.07 107.58 105.9 105.9 105.5
21/09/2019 23:53:28 91.57 91.9 98.84 95.8 97.7 97.8 107.53 107.52 107.58 105.9 105.9 105.5
21/09/2019 23:53:29 91.96 92.44 98.84 95.8 97.7 97.8 107.03 107.54 107.58 105.9 105.9 105.5
21/09/2019 23:53:30 92.03 92.6 98.84 95.8 97.7 97.8 106.9 107.58 107.58 106 105.9 105.5
21/09/2019 23:53:31 90.83 91.99 98.84 95.8 97.7 97.8 106.74 107.57 107.58 106 105.9 105.5
21/09/2019 23:53:32 91.06 91.8 98.84 95.8 97.7 97.8 107.52 107.89 107.89 106 105.9 105.5
21/09/2019 23:53:33 91.59 91.51 98.8 95.8 97.7 97.8 106.79 107.64 107.89 106 105.9 105.5
21/09/2019 23:53:34 92.79 92.51 98.8 95.8 97.7 97.8 106.85 107.63 107.89 106 105.9 105.5
21/09/2019 23:53:35 92.09 92.4 98.8 95.8 97.7 97.8 106.57 107.39 107.89 106 105.9 105.5
21/09/2019 23:53:36 91.18 92.46 98.8 95.8 97.6 97.8 106.16 107.12 107.89 106 105.9 105.5
21/09/2019 23:53:37 92.6 92.66 98.8 95.8 97.6 97.8 106.91 107.27 107.89 106 105.9 105.5
21/09/2019 23:53:38 92.62 92.9 98.8 95.8 97.6 97.8 107.11 107.31 107.89 106 105.9 105.5
21/09/2019 23:53:39 93.01 93.15 98.15 95.8 97.6 97.8 106.89 107.21 107.89 106 105.9 105.5
21/09/2019 23:53:40 95.06 95 95.92 95.8 97.6 97.8 107.14 107.58 107.89 106 105.9 105.5
21/09/2019 23:53:41 97.98 97.22 97.22 95.8 97.6 97.8 106.79 107.56 107.89 106 105.9 105.5
21/09/2019 23:53:42 95.95 97.21 97.22 95.8 97.6 97.8 106.46 107.5 107.89 106 105.9 105.5
21/09/2019 23:53:43 98.41 97.92 97.92 95.8 97.6 97.8 106.42 107.08 107.89 106 105.9 105.5
21/09/2019 23:53:44 97.42 98.14 98.14 95.8 97.6 97.8 105.72 106.61 107.89 106 105.9 105.5
21/09/2019 23:53:45 94.2 97.63 98.14 95.8 97.6 97.8 106.76 107.18 107.89 106 105.9 105.5
21/09/2019 23:53:46 91.06 95.72 98.14 95.8 97.6 97.8 106.73 107.4 107.89 106 105.9 105.5
21/09/2019 23:53:47 93.18 93.61 98.14 95.8 97.6 97.8 107.11 107.34 107.89 106 105.9 105.5
21/09/2019 23:53:48 97.61 97.12 98.14 95.9 97.6 97.8 108.02 107.84 107.89 106.1 105.9 105.5
21/09/2019 23:53:49 97.49 98.24 98.24 95.9 97.6 97.8 107.78 108.12 108.12 106.1 105.9 105.5
21/09/2019 23:53:50 98.05 98.07 98.24 95.9 97.6 97.8 107.15 107.91 108.12 106.1 105.9 105.5
21/09/2019 23:53:51 98.13 98.34 98.34 95.9 97.6 97.8 106.68 107.61 108.12 106.1 105.9 105.5
21/09/2019 23:53:52 97.81 98.67 98.67 95.9 97.6 97.8 107.22 107.65 108.12 106.1 105.9 105.5
21/09/2019 23:53:53 93.08 97.83 98.67 95.9 97.6 97.8 106.91 107.7 108.12 106.1 106 105.5
21/09/2019 23:53:54 93.33 95.47 98.67 95.9 97.6 97.8 107.04 107.67 108.12 106.1 106 105.5
21/09/2019 23:53:55 95.87 96.01 98.67 95.9 97.6 97.8 105.36 107.5 108.12 106.1 106 105.5
21/09/2019 23:53:56 99.32 98.24 98.67 96 97.6 97.8 103.04 105.92 108.12 106.1 106 105.5
21/09/2019 23:53:57 100.49 99.87 99.87 96 97.6 97.8 103.45 104.38 108.12 106.1 106 105.5
21/09/2019 23:53:58 98.87 99.77 99.87 96 97.6 97.8 103.2 103.97 108.12 106.1 106 105.5
21/09/2019 23:53:59 98.97 99.85 99.87 96 97.6 97.8 104.09 104.6 108.12 106.1 106 105.5
21/09/2019 23:54:00 98.27 99.5 99.87 96 97.6 97.8 98.74 103.32 108.12 106 106 105.5
21/09/2019 23:54:01 93.23 98.15 99.87 96 97.6 97.8 92.94 100.82 108.12 106 106 105.5
21/09/2019 23:54:02 97.5 97.21 99.87 96.1 97.6 97.8 102.2 101.42 108.12 106 106 105.5
21/09/2019 23:54:03 97.15 97.52 99.87 96.1 97.6 97.8 100.58 102.39 108.12 106 106 105.5
21/09/2019 23:54:04 97.17 97.6 99.87 96.1 97.6 97.8 98.3 100.56 108.12 105.9 106 105.5
21/09/2019 23:54:05 98.17 98.25 99.87 96.1 97.6 97.8 99.15 99.65 108.12 105.9 106 105.5
21/09/2019 23:54:06 98.13 98.33 99.87 96.1 97.6 97.8 102.85 101.95 108.12 105.9 106 105.5
21/09/2019 23:54:07 97.26 98.21 99.87 96.1 97.6 97.8 99.33 102.25 108.12 105.9 106 105.5
21/09/2019 23:54:08 96.46 97.64 99.87 96.1 97.6 97.8 97.68 100.29 108.12 105.9 106 105.5
21/09/2019 23:54:09 95.54 96.94 99.87 96.1 97.5 97.8 96.13 98.8 108.12 105.8 106 105.5
21/09/2019 23:54:10 98.75 97.84 99.87 96.1 97.5 97.8 101.94 101.4 108.12 105.8 106 105.5
21/09/2019 23:54:11 95.29 97.92 99.87 96.1 97.5 97.8 107.25 105.74 108.12 105.8 106 105.5
21/09/2019 23:54:12 93.09 96.21 99.87 96.1 97.4 97.8 106.73 106.61 108.12 105.8 106 105.5
21/09/2019 23:54:13 93.32 94.67 99.87 96.1 97.4 97.8 105.6 106.52 108.12 105.8 106 105.5
21/09/2019 23:54:14 98.57 97.99 99.87 96.1 97.4 97.8 106.88 107.03 108.12 105.8 106 105.5
21/09/2019 23:54:15 92.48 97.25 99.87 96.1 97.4 97.8 105.76 106.9 108.12 105.7 106 105.5
21/09/2019 23:54:16 92.61 94.89 99.87 96.1 97.4 97.8 105.92 106.73 108.12 105.7 106 105.5
21/09/2019 23:54:17 94.12 94.22 99.87 96.1 97.4 97.8 105.32 106.38 108.12 105.7 106 105.5
21/09/2019 23:54:18 96.46 96.15 99.87 96.1 97.4 97.8 105.87 106.52 108.12 105.7 106 105.5
21/09/2019 23:54:19 93.84 95.4 99.87 96.1 97.4 97.8 106.7 106.95 107.91 105.7 106 105.5
21/09/2019 23:54:20 93.75 94.55 99.87 96.1 97.4 97.8 106.34 107 107.7 105.8 106 105.5
21/09/2019 23:54:21 95.21 95.3 99.87 96.1 97.4 97.8 105.85 106.51 107.7 105.8 106 105.5
21/09/2019 23:54:22 94.66 95.98 99.87 96.1 97.4 97.8 107.7 107.33 107.7 105.8 106 105.5
21/09/2019 23:54:23 92.63 94.56 99.87 96.1 97.4 97.8 106.87 107.53 107.67 105.8 106 105.5
21/09/2019 23:54:24 93.82 94.04 99.87 96.1 97.4 97.8 106.68 107.24 107.53 105.8 106 105.5
21/09/2019 23:54:25 97.61 96.68 99.87 96 97.4 97.8 106.3 107.18 107.53 105.8 106 105.5
21/09/2019 23:54:26 97.01 97.31 99.87 96 97.4 97.8 106.63 107.22 107.53 105.8 106 105.5
21/09/2019 23:54:27 95.32 96.75 99.85 96 97.4 97.8 107.01 107.56 107.56 105.9 106 105.5
21/09/2019 23:54:28 95.36 95.94 99.85 96 97.4 97.8 106.42 107.65 107.65 105.9 106 105.5
21/09/2019 23:54:29 98.62 97.82 99.5 96 97.4 97.8 106.8 107.33 107.65 105.9 106 105.5
21/09/2019 23:54:30 96.28 97.83 98.33 96 97.4 97.8 106.08 106.81 107.65 105.9 106 105.5
21/09/2019 23:54:31 93.92 96.87 98.33 96 97.4 97.8 107.25 107.52 107.65 105.9 106 105.5
21/09/2019 23:54:32 95.86 96.17 98.33 96 97.4 97.8 107.48 107.81 107.81 105.9 106 105.5
21/09/2019 23:54:33 97.25 97.03 98.33 96 97.3 97.8 107.94 107.72 107.81 106 106 105.5
21/09/2019 23:54:34 96.63 97.17 98.33 96 97.3 97.8 107.64 107.96 107.96 106 106 105.5
21/09/2019 23:54:35 95 96.66 98.33 96 97.3 97.8 107.49 108.03 108.03 106 106 105.5
21/09/2019 23:54:36 96.85 96.65 98.21 96 97.3 97.8 106.26 107.99 108.03 106 106 105.5
21/09/2019 23:54:37 99.56 99.02 99.02 96 97.3 97.8 105.75 107.33 108.03 106 105.9 105.5
21/09/2019 23:54:38 98.34 98.83 99.02 96 97.3 97.8 106.05 106.81 108.03 106 105.9 105.5
21/09/2019 23:54:39 98.94 98.75 99.02 96 97.3 97.8 106.6 107.1 108.03 106 105.9 105.5
21/09/2019 23:54:40 97.63 98.8 99.02 96.1 97.3 97.8 103.8 106.71 108.03 106 105.9 105.5
21/09/2019 23:54:41 96.45 98.13 99.02 96.1 97.3 97.8 106.46 106.55 108.03 106 105.9 105.5
21/09/2019 23:54:42 95.36 97.03 99.02 96.1 97.3 97.8 107.17 107.25 108.03 106 105.9 105.5
21/09/2019 23:54:43 95.15 96.25 99.02 96.1 97.3 97.8 106.57 107.25 108.03 106 105.9 105.5
21/09/2019 23:54:44 94.53 95.71 99.02 96 97.3 97.8 106.19 106.79 108.03 106 105.9 105.5
21/09/2019 23:54:45 95.17 95.87 99.02 96 97.3 97.8 106.36 106.93 108.03 106 105.9 105.5
21/09/2019 23:54:46 94.76 95.28 99.02 96 97.3 97.8 106.18 106.64 108.03 106 105.9 105.5
21/09/2019 23:54:47 92.94 94.96 99.02 96 97.2 97.8 105.32 106.41 108.03 106 105.9 105.5
21/09/2019 23:54:48 92.06 93.57 99.02 96 97.2 97.8 104.17 105.81 108.03 106 105.8 105.5
21/09/2019 23:54:49 92.72 93.13 99.02 96 97.2 97.7 105.35 105.56 108.03 106 105.8 105.5
21/09/2019 23:54:50 93.79 93.55 99.02 96 97.2 97.7 104.98 105.52 108.03 106 105.8 105.5
21/09/2019 23:54:51 92.17 93.52 99.02 96 97.2 97.7 104.62 105.51 108.03 106 105.8 105.5
21/09/2019 23:54:52 92.12 93.01 99.02 96 97.2 97.7 104.74 105.52 108.03 106 105.8 105.5
21/09/2019 23:54:53 92.59 93.27 99.02 96 97.2 97.7 95.37 104.73 108.03 106 105.8 105.5
21/09/2019 23:54:54 90.4 92.26 99.02 96 97.2 97.7 97.63 101.17 108.03 106 105.8 105.5
21/09/2019 23:54:55 90.86 91.67 99.02 96 97.2 97.7 93.57 99.45 108.03 106 105.8 105.5
21/09/2019 23:54:56 92.13 92.19 99.02 96 97.2 97.7 94.31 96.66 108.03 106 105.8 105.5
21/09/2019 23:54:57 93.38 93.31 99.02 95.9 97.2 97.7 95.2 96.07 108.03 105.9 105.8 105.5
21/09/2019 23:54:58 92.29 93.01 99.02 95.9 97.2 97.7 94.42 95.34 108.03 105.9 105.8 105.5
21/09/2019 23:54:59 96.01 95.22 99.02 95.9 97.2 97.7 96.44 96.02 108.03 105.9 105.8 105.5
21/09/2019 23:55:00 93.06 95.35 99.02 95.9 97.2 97.7 97.75 97.42 108.03 105.9 105.8 105.5
21/09/2019 23:55:01 93.88 94.98 99.02 95.9 97.2 97.7 95.86 97.56 108.03 105.9 105.8 105.5
21/09/2019 23:55:02 93.17 94.1 99.02 95.9 97.2 97.7 98.06 97.83 108.03 105.9 105.8 105.5
21/09/2019 23:55:03 92.84 93.84 99.02 95.9 97.2 97.7 94.58 97.94 108.03 105.8 105.8 105.5
21/09/2019 23:55:04 94.42 94.45 99.02 95.9 97.2 97.7 96.46 96.65 108.03 105.8 105.8 105.5
21/09/2019 23:55:05 94.74 95.2 99.02 95.9 97.2 97.7 96.07 96.84 107.99 105.8 105.8 105.5
21/09/2019 23:55:06 91.95 94.73 99.02 95.9 97.1 97.7 94.44 96.73 107.33 105.8 105.8 105.5
21/09/2019 23:55:07 94.63 94.81 98.83 95.9 97.1 97.7 96.13 96.22 107.25 105.8 105.8 105.5
21/09/2019 23:55:08 94.41 94.21 98.8 95.9 97.1 97.7 104.44 103.26 107.25 105.8 105.8 105.5
21/09/2019 23:55:09 95.29 95.25 98.8 95.9 97.1 97.7 103.59 103.88 107.25 105.8 105.8 105.5
21/09/2019 23:55:10 96.81 96.44 98.13 95.8 97.1 97.7 104.58 104.67 107.25 105.8 105.8 105.5
21/09/2019 23:55:11 96.45 96.67 97.03 95.8 97.1 97.7 103.51 104.47 107.25 105.8 105.7 105.5
21/09/2019 23:55:12 96.03 96.38 96.67 95.8 97.1 97.7 104.1 104.46 107.25 105.8 105.7 105.5
21/09/2019 23:55:13 97.36 97.04 97.04 95.8 97.1 97.7 106.05 105.6 106.93 105.8 105.7 105.5
21/09/2019 23:55:14 95.16 97.09 97.09 95.8 97.1 97.7 105.31 105.88 106.93 105.8 105.7 105.5
21/09/2019 23:55:15 98.3 98.07 98.07 95.8 97.1 97.7 105.33 105.93 106.64 105.8 105.7 105.5
21/09/2019 23:55:16 96.06 97.07 98.07 95.8 97.1 97.7 104.72 105.52 106.41 105.8 105.7 105.5
21/09/2019 23:55:17 99.98 99.91 99.91 95.8 97.1 97.7 104.8 105.01 105.93 105.8 105.7 105.5
21/09/2019 23:55:18 97.95 100.35 100.35 95.8 97.1 97.7 105.05 105.78 105.93 105.8 105.7 105.5
21/09/2019 23:55:19 100.12 100.56 100.56 95.9 97.1 97.7 105.47 105.61 105.93 105.8 105.7 105.5
21/09/2019 23:55:20 97.15 99.41 100.56 95.9 97.1 97.7 105.09 105.5 105.93 105.8 105.7 105.5
21/09/2019 23:55:21 97.87 98.46 100.56 95.9 97.1 97.7 105.65 105.7 105.93 105.8 105.7 105.5
21/09/2019 23:55:22 97.09 97.76 100.56 95.9 97.1 97.7 99.32 105.64 105.93 105.8 105.7 105.5
21/09/2019 23:55:23 100.32 99.91 100.56 95.9 97.1 97.7 101.56 102.74 105.93 105.8 105.7 105.5
21/09/2019 23:55:24 98.56 100.26 100.56 95.9 97.1 97.7 101.26 102.71 105.93 105.8 105.7 105.5
21/09/2019 23:55:25 99.5 99.71 100.56 95.9 97.1 97.7 101.77 101.97 105.93 105.8 105.7 105.5
21/09/2019 23:55:26 98.84 99.93 100.56 95.9 97.2 97.7 100.01 101.96 105.93 105.8 105.7 105.5
21/09/2019 23:55:27 97.67 99.13 100.56 95.9 97.2 97.7 99.31 100.83 105.93 105.7 105.7 105.5
21/09/2019 23:55:28 97.35 98.84 100.56 95.9 97.2 97.7 98.62 100.21 105.93 105.7 105.7 105.5
21/09/2019 23:55:29 97.82 98.21 100.56 95.9 97.2 97.7 100.31 100.24 105.93 105.7 105.7 105.5
21/09/2019 23:55:30 96.32 97.69 100.56 95.9 97.1 97.7 101.55 101.15 105.93 105.7 105.7 105.5
21/09/2019 23:55:31 99.81 99.04 100.56 96 97.2 97.7 102.19 101.92 105.93 105.7 105.7 105.5
21/09/2019 23:55:32 97.74 99 100.56 96 97.1 97.7 100.28 101.89 105.93 105.7 105.7 105.5
21/09/2019 23:55:33 97.4 98.5 100.56 96 97.1 97.7 99.8 101.09 105.93 105.7 105.7 105.5
21/09/2019 23:55:34 96.17 97.79 100.56 96 97.1 97.7 99.08 100.11 105.93 105.6 105.7 105.5
21/09/2019 23:55:35 97.55 97.71 100.56 96 97.1 97.7 98.19 99.57 105.93 105.6 105.7 105.5
21/09/2019 23:55:36 96.36 97.41 100.56 96 97.1 97.7 96.99 98.8 105.93 105.6 105.7 105.5
21/09/2019 23:55:37 97.5 97.58 100.56 96 97.1 97.7 100.06 99.51 105.93 105.6 105.6 105.5
21/09/2019 23:55:38 99.29 99.12 100.56 96 97.1 97.7 101.47 101.01 105.93 105.6 105.6 105.5
21/09/2019 23:55:39 98.39 99.43 100.56 96 97.1 97.7 104.82 104.02 105.93 105.6 105.6 105.5
21/09/2019 23:55:40 96.63 98.46 100.56 96 97.1 97.7 105.53 105.21 105.93 105.6 105.6 105.5
21/09/2019 23:55:41 95.67 97.36 100.56 96 97.1 97.7 104.64 105.51 105.93 105.6 105.6 105.5
21/09/2019 23:55:42 95.77 96.33 100.56 96 97.1 97.7 104.15 104.83 105.93 105.6 105.6 105.5
21/09/2019 23:55:43 95.78 96.94 100.56 96 97.1 97.7 103.73 104.71 105.93 105.6 105.6 105.5
21/09/2019 23:55:44 96.56 96.32 100.56 96 97.1 97.7 103.46 104.23 105.93 105.6 105.6 105.5
21/09/2019 23:55:45 95.63 96.26 100.56 96 97.1 97.7 105.16 104.87 105.78 105.6 105.6 105.5
21/09/2019 23:55:46 96.64 96.59 100.56 96 97.1 97.7 104.97 105.13 105.78 105.5 105.6 105.5
21/09/2019 23:55:47 95.29 96.72 100.56 96 97.1 97.7 104.49 105.55 105.78 105.5 105.6 105.5
21/09/2019 23:55:48 93.3 95.64 100.56 96 97.1 97.7 104.96 105.13 105.7 105.5 105.6 105.5
21/09/2019 23:55:49 93.15 94.44 100.26 96 97.1 97.7 103.42 105.09 105.7 105.5 105.6 105.5
21/09/2019 23:55:50 96.19 95.68 100.26 96 97.1 97.7 103.75 104.39 105.7 105.5 105.6 105.5
21/09/2019 23:55:51 94.52 95.87 100.26 96 97.1 97.7 103.14 104.26 105.64 105.5 105.6 105.5
21/09/2019 23:55:52 96.42 96.04 100.26 96 97.1 97.7 103.97 104.09 105.55 105.5 105.6 105.5
21/09/2019 23:55:53 92.67 95.78 100.26 96 97.1 97.7 99.03 103.99 105.55 105.5 105.6 105.5
21/09/2019 23:55:54 96.7 96.36 99.93 96 97.1 97.7 100.16 101.08 105.55 105.5 105.6 105.5
21/09/2019 23:55:55 92.43 95.98 99.93 96 97.1 97.7 102.99 102.66 105.55 105.5 105.6 105.5
21/09/2019 23:55:56 90.54 93.86 99.43 96 97.1 97.7 102.97 103.2 105.55 105.5 105.6 105.5
21/09/2019 23:55:57 92.09 92.95 99.43 96 97.1 97.7 103.55 103.74 105.55 105.5 105.6 105.5
21/09/2019 23:55:58 91.92 92.31 99.43 96 97.1 97.7 103.38 103.78 105.55 105.5 105.6 105.5
21/09/2019 23:55:59 94.54 94.12 99.43 95.9 97.1 97.7 103.68 104.02 105.55 105.5 105.6 105.5
21/09/2019 23:56:00 92.49 93.97 99.43 95.9 97.1 97.7 103.97 104.32 105.55 105.5 105.6 105.5
21/09/2019 23:56:01 94.12 93.64 99.43 95.9 97.1 97.7 103.66 104.16 105.55 105.5 105.6 105.5
21/09/2019 23:56:02 93.23 94.08 99.43 95.9 97.1 97.7 103.47 104.32 105.55 105.5 105.6 105.5
21/09/2019 23:56:03 93.72 93.98 99.43 95.9 97.1 97.7 103.2 104.11 105.55 105.4 105.6 105.5
21/09/2019 23:56:04 93.67 94.03 99.43 95.9 97.1 97.7 102.63 103.64 105.55 105.4 105.6 105.5
21/09/2019 23:56:05 93.44 93.8 99.43 95.9 97.1 97.7 103.19 103.59 105.55 105.4 105.6 105.5
21/09/2019 23:56:06 94.23 94.23 99.43 95.9 97.1 97.7 103.88 103.84 105.55 105.4 105.6 105.5
21/09/2019 23:56:07 95.07 95.15 99.43 95.8 97.1 97.7 104.27 104.61 105.55 105.4 105.5 105.5
21/09/2019 23:56:08 93.12 94.96 99.43 95.8 97.1 97.7 103.87 104.42 105.55 105.4 105.5 105.5
21/09/2019 23:56:09 89.04 93.51 98.46 95.8 97.1 97.7 96.79 103.56 105.55 105.4 105.5 105.5
21/09/2019 23:56:10 92.52 92.28 97.36 95.8 97.1 97.7 102.97 102.47 105.55 105.4 105.5 105.5
21/09/2019 23:56:11 93.24 93.03 96.94 95.8 97.1 97.7 103.33 103.2 105.55 105.4 105.5 105.5
21/09/2019 23:56:12 95.06 94.57 96.94 95.8 97.1 97.7 103.93 103.78 105.55 105.4 105.5 105.5
21/09/2019 23:56:13 95.17 95.25 96.72 95.7 97.1 97.7 103.53 103.91 105.55 105.4 105.5 105.5
21/09/2019 23:56:14 93.86 94.7 96.72 95.7 97.1 97.7 103.85 104.08 105.55 105.4 105.5 105.5
21/09/2019 23:56:15 94.17 94.46 96.72 95.7 97.1 97.7 104.1 104.34 105.55 105.4 105.5 105.5
21/09/2019 23:56:16 94.68 94.89 96.72 95.7 97.1 97.7 104.63 104.79 105.55 105.4 105.5 105.5
21/09/2019 23:56:17 96.42 96.21 96.36 95.7 97.1 97.7 104.36 104.83 105.13 105.3 105.5 105.5
21/09/2019 23:56:18 94.41 95.59 96.36 95.7 97.1 97.7 104.07 104.66 105.09 105.3 105.4 105.5
21/09/2019 23:56:19 95.86 95.82 96.36 95.7 97.1 97.7 103.58 104.45 104.83 105.3 105.4 105.5
21/09/2019 23:56:20 100.11 98.74 98.74 95.8 97.1 97.7 104.35 104.54 104.83 105.3 105.4 105.5
21/09/2019 23:56:21 95.58 98.69 98.74 95.8 97 97.7 103.4 104.29 104.83 105.3 105.4 105.5
21/09/2019 23:56:22 94.39 97.23 98.74 95.8 97 97.7 103.67 104.2 104.83 105.3 105.4 105.5
21/09/2019 23:56:23 96.72 96.39 98.74 95.8 97 97.7 104.81 104.64 104.83 105.3 105.4 105.5
21/09/2019 23:56:24 96.88 96.94 98.74 95.8 97 97.7 102.37 104.94 104.94 105.3 105.4 105.5
21/09/2019 23:56:25 98.04 98.22 98.74 95.8 97 97.7 98.93 102.78 104.94 105.3 105.4 105.5
21/09/2019 23:56:26 96.71 98.59 98.74 95.8 97 97.7 100.61 101.55 104.94 105.3 105.4 105.5
21/09/2019 23:56:27 95.03 97 98.74 95.8 97 97.7 98.86 100.51 104.94 105.3 105.4 105.5
21/09/2019 23:56:28 97.47 97.4 98.74 95.8 97 97.7 98.35 100.1 104.94 105.2 105.4 105.5
21/09/2019 23:56:29 93.92 96.83 98.74 95.8 96.9 97.7 97.56 98.98 104.94 105.2 105.4 105.5
21/09/2019 23:56:30 94.37 95.71 98.74 95.8 96.9 97.7 95.97 97.93 104.94 105.2 105.4 105.5
21/09/2019 23:56:31 93.61 94.57 98.74 95.8 96.9 97.7 96.4 96.84 104.94 105.2 105.4 105.5
21/09/2019 23:56:32 92.44 93.93 98.74 95.8 96.9 97.7 100.51 99.59 104.94 105.2 105.4 105.5
21/09/2019 23:56:33 97.02 96.15 98.74 95.8 96.9 97.7 100.24 100.25 104.94 105.2 105.4 105.5
21/09/2019 23:56:34 94.71 95.99 98.74 95.7 96.9 97.7 97.66 99.72 104.94 105.1 105.4 105.5
21/09/2019 23:56:35 94.2 95.36 98.74 95.7 96.9 97.7 98.94 99.22 104.94 105.1 105.4 105.5
21/09/2019 23:56:36 94.42 95.1 98.74 95.7 96.9 97.7 97.49 98.61 104.94 105.1 105.4 105.5
21/09/2019 23:56:37 93.35 94.66 98.74 95.7 96.9 97.7 95.77 98.14 104.94 105.1 105.4 105.5
21/09/2019 23:56:38 92.77 94.12 98.74 95.7 96.8 97.7 94.57 96.84 104.94 105.1 105.4 105.5
21/09/2019 23:56:39 93.9 94.06 98.74 95.7 96.8 97.7 97.39 97.12 104.94 105.1 105.4 105.5
21/09/2019 23:56:40 93.36 93.63 98.74 95.7 96.8 97.7 98.42 98.09 104.94 105 105.4 105.5
21/09/2019 23:56:41 97.96 96.89 98.74 95.7 96.8 97.7 102.66 101.91 104.94 105 105.4 105.5
21/09/2019 23:56:42 93.44 96.36 98.74 95.7 96.8 97.7 104.81 103.96 104.94 105.1 105.4 105.5
21/09/2019 23:56:43 93 94.86 98.74 95.7 96.8 97.7 104.4 104.86 104.94 105.1 105.4 105.5
21/09/2019 23:56:44 92.61 93.64 98.74 95.7 96.8 97.6 103.23 104.39 104.94 105.1 105.4 105.5
21/09/2019 23:56:45 95.37 94.96 98.74 95.7 96.8 97.6 103.83 104.23 104.94 105.1 105.4 105.5
21/09/2019 23:56:46 93.23 94.36 98.74 95.6 96.8 97.6 103.88 104.05 104.94 105.1 105.4 105.5
21/09/2019 23:56:47 94.07 94.46 98.74 95.6 96.8 97.6 104.31 104.21 104.94 105.1 105.4 105.5
21/09/2019 23:56:48 94.16 94.24 98.74 95.6 96.8 97.6 105.95 105.42 105.42 105.1 105.4 105.5
21/09/2019 23:56:49 96.79 96.13 98.74 95.6 96.8 97.6 105.15 105.9 105.9 105.1 105.4 105.5
21/09/2019 23:56:50 93.08 95.56 98.69 95.6 96.8 97.6 104.89 105.29 105.9 105.1 105.3 105.5
21/09/2019 23:56:51 91.5 94.26 98.59 95.6 96.7 97.6 103.8 105.14 105.9 105.1 105.3 105.5
21/09/2019 23:56:52 94.47 94.07 98.59 95.6 96.7 97.6 103.45 104.32 105.9 105.1 105.3 105.5
21/09/2019 23:56:53 93.98 94.85 98.59 95.6 96.7 97.6 103.26 104.17 105.9 105.1 105.3 105.5
21/09/2019 23:56:54 94.74 94.5 98.59 95.6 96.7 97.6 103.64 104.02 105.9 105.1 105.3 105.5
21/09/2019 23:56:55 92.01 94.33 98.59 95.6 96.7 97.6 100.45 103.9 105.9 105.1 105.3 105.5
21/09/2019 23:56:56 93.23 93.73 97.4 95.6 96.7 97.6 93.92 101.5 105.9 105.1 105.3 105.5
21/09/2019 23:56:57 99.37 98.65 98.65 95.6 96.7 97.6 103.8 102.73 105.9 105.1 105.2 105.5
21/09/2019 23:56:58 93.84 98.11 98.65 95.6 96.7 97.6 96.11 102.16 105.9 105.1 105.2 105.5
21/09/2019 23:56:59 92.13 96.21 98.65 95.6 96.7 97.6 95.18 99.48 105.9 105 105.2 105.5
21/09/2019 23:57:00 88.13 93.81 98.65 95.6 96.7 97.6 92.21 97.1 105.9 105 105.2 105.5
21/09/2019 23:57:01 92.26 92.08 98.65 95.6 96.7 97.6 95.47 95.26 105.9 105 105.2 105.5
21/09/2019 23:57:02 94.65 94.18 98.65 95.6 96.7 97.6 95.67 95.72 105.9 105 105.2 105.5
21/09/2019 23:57:03 91.01 94.09 98.65 95.6 96.7 97.6 93.25 95.53 105.9 105 105.2 105.5
21/09/2019 23:57:04 94.07 93.64 98.65 95.6 96.6 97.6 95.23 95.05 105.9 104.9 105.2 105.5
21/09/2019 23:57:05 93.09 93.63 98.65 95.6 96.6 97.6 96.34 95.98 105.9 104.9 105.1 105.5
21/09/2019 23:57:06 94.77 94.4 98.65 95.6 96.6 97.6 97.13 96.72 105.9 104.9 105.1 105.5
21/09/2019 23:57:07 95.81 96.19 98.65 95.6 96.6 97.6 97.46 98.03 105.9 104.9 105.1 105.5
21/09/2019 23:57:08 95.04 95.53 98.65 95.6 96.6 97.6 95.7 96.69 105.9 104.9 105.1 105.5
21/09/2019 23:57:09 96.44 96.9 98.65 95.6 96.6 97.6 96.37 97.31 105.9 104.8 105.1 105.5
21/09/2019 23:57:10 93.12 95.5 98.65 95.6 96.6 97.6 94.17 95.96 105.9 104.8 105.1 105.5
21/09/2019 23:57:11 94.62 94.96 98.65 95.6 96.6 97.6 94.96 95.4 105.9 104.8 105 105.5
21/09/2019 23:57:12 97.56 97.04 98.65 95.6 96.6 97.6 98.59 98.05 105.9 104.8 105 105.5
21/09/2019 23:57:13 93.62 97.14 98.65 95.6 96.6 97.6 96.01 98.21 105.9 104.8 105 105.5
21/09/2019 23:57:14 98.29 97.91 98.65 95.6 96.6 97.6 99.25 98.97 105.9 104.8 105 105.5
21/09/2019 23:57:15 97.23 98 98.65 95.6 96.6 97.6 98.18 98.94 105.9 104.7 105 105.4
21/09/2019 23:57:16 95.7 97.36 98.65 95.7 96.6 97.6 96.63 98.49 105.9 104.7 105 105.4
21/09/2019 23:57:17 92.72 96.83 98.65 95.7 96.6 97.6 92.8 97.77 105.9 104.7 105 105.4
21/09/2019 23:57:18 95.04 95.2 98.65 95.7 96.6 97.6 94.78 95.36 105.9 104.7 105 105.4
21/09/2019 23:57:19 95.75 95.64 98.65 95.7 96.6 97.6 96.15 95.92 105.29 104.7 105 105.4
21/09/2019 23:57:20 98.55 97.68 98.65 95.7 96.6 97.6 103.22 101.78 105.14 104.7 105 105.4
21/09/2019 23:57:21 98.24 98.41 98.65 95.7 96.6 97.6 106.72 105.46 105.46 104.7 105 105.4
21/09/2019 23:57:22 97.31 98 98.65 95.7 96.6 97.6 105.42 105.98 105.98 104.7 105 105.4
21/09/2019 23:57:23 96.77 97.7 98.65 95.7 96.6 97.6 105.15 105.52 105.98 104.7 105 105.4
21/09/2019 23:57:24 98.65 98.44 98.65 95.7 96.6 97.6 105.83 105.97 105.98 104.7 105 105.4
21/09/2019 23:57:25 100.08 99.74 99.74 95.8 96.6 97.7 106.41 106.47 106.47 104.7 105 105.4
21/09/2019 23:57:26 100.33 100.18 100.18 95.8 96.6 97.7 107 107.05 107.05 104.7 105 105.4
21/09/2019 23:57:27 97.98 100.2 100.2 95.8 96.6 97.7 107.29 107.38 107.38 104.7 105.1 105.4
21/09/2019 23:57:28 98.49 99.37 100.2 95.9 96.6 97.7 105.63 107.35 107.38 104.7 105.1 105.4
21/09/2019 23:57:29 96.32 98.49 100.2 95.9 96.6 97.7 105.54 106.35 107.38 104.7 105.1 105.4
21/09/2019 23:57:30 99.18 99.26 100.2 95.9 96.6 97.7 105.48 106.48 107.38 104.7 105.1 105.4
21/09/2019 23:57:31 96.69 98.14 100.2 95.9 96.6 97.7 105.12 105.9 107.38 104.7 105.1 105.4
21/09/2019 23:57:32 99.48 99.38 100.2 95.9 96.6 97.7 104.91 105.64 107.38 104.6 105.1 105.4
21/09/2019 23:57:33 96.51 98.42 100.2 95.9 96.6 97.7 104.48 105.3 107.38 104.6 105.1 105.4
21/09/2019 23:57:34 95.92 97.35 100.2 95.9 96.6 97.7 105.59 105.78 107.38 104.6 105.1 105.4
21/09/2019 23:57:35 98.47 98.25 100.2 96 96.6 97.7 104.96 105.2 107.38 104.6 105.1 105.4
21/09/2019 23:57:36 98.08 98.68 100.2 96 96.6 97.7 105.46 105.6 107.38 104.6 105.1 105.4
21/09/2019 23:57:37 97.66 98.34 100.2 96 96.6 97.7 105.75 106.01 107.38 104.6 105.1 105.4
21/09/2019 23:57:38 96.08 97.73 100.2 96 96.6 97.7 104.85 105.99 107.38 104.6 105.1 105.4
21/09/2019 23:57:39 97.2 97.14 100.2 96 96.6 97.7 105.72 106.15 107.38 104.6 105.1 105.4
21/09/2019 23:57:40 96.16 97.44 100.2 96 96.6 97.7 105.07 105.75 107.38 104.6 105.1 105.4
21/09/2019 23:57:41 95.57 96.46 100.2 96 96.6 97.7 104.35 105.23 107.38 104.6 105.1 105.4
21/09/2019 23:57:42 93.63 95.95 100.2 96 96.6 97.7 101.18 104.81 107.38 104.6 105.1 105.4
21/09/2019 23:57:43 97.22 96.66 100.2 96 96.6 97.7 102.97 103.27 107.38 104.6 105.1 105.4
21/09/2019 23:57:44 94.23 96.63 100.2 96 96.6 97.7 104.97 104.64 107.38 104.6 105.1 105.4
21/09/2019 23:57:45 98.2 97.7 100.2 96 96.6 97.7 105.36 105.43 107.38 104.5 105.1 105.4
21/09/2019 23:57:46 90.51 96.9 100.2 96 96.6 97.7 103.76 105.17 107.38 104.5 105.1 105.4
21/09/2019 23:57:47 91.32 93.96 100.2 96 96.6 97.7 105.52 105.6 107.38 104.5 105.1 105.4
21/09/2019 23:57:48 91.54 92.74 100.2 96 96.6 97.7 104.56 105.39 107.38 104.5 105.1 105.4
21/09/2019 23:57:49 91.38 92.14 100.2 96 96.5 97.7 104.75 105.32 107.38 104.5 105.1 105.4
21/09/2019 23:57:50 90.58 91.5 100.2 95.9 96.5 97.7 104.98 105.49 107.38 104.5 105.1 105.4
21/09/2019 23:57:51 90.32 91.12 100.2 95.9 96.5 97.7 104.39 105.43 107.38 104.5 105.1 105.4
21/09/2019 23:57:52 90.5 90.68 100.2 95.9 96.5 97.7 104.41 105.14 107.38 104.5 105.1 105.4
21/09/2019 23:57:53 93.3 92.66 100.2 95.9 96.5 97.7 104.66 105.18 107.38 104.5 105.1 105.4
21/09/2019 23:57:54 91.28 92.65 100.2 95.9 96.5 97.7 103.01 104.78 107.38 104.5 105.1 105.4
21/09/2019 23:57:55 92.05 92.3 100.2 95.9 96.5 97.7 105.28 105.05 107.38 104.5 105.1 105.4
21/09/2019 23:57:56 93.57 93.38 100.2 95.9 96.5 97.6 103.1 104.61 107.38 104.4 105.1 105.4
21/09/2019 23:57:57 94.24 94.22 99.38 95.9 96.5 97.6 104.07 104.18 107.35 104.4 105.1 105.4
21/09/2019 23:57:58 93.84 94.32 99.38 95.9 96.5 97.6 103.52 104.02 106.48 104.4 105.2 105.4
21/09/2019 23:57:59 89.29 93.91 99.38 95.8 96.5 97.6 101.03 103.94 106.48 104.4 105.2 105.4
21/09/2019 23:58:00 91.49 91.89 99.38 95.8 96.5 97.6 100.89 102.38 106.15 104.4 105.2 105.4
21/09/2019 23:58:01 92.85 93.01 99.38 95.8 96.5 97.6 101.22 101.76 106.15 104.4 105.1 105.4
21/09/2019 23:58:02 91.12 92.41 98.68 95.8 96.5 97.6 101.47 101.82 106.15 104.3 105.1 105.4
21/09/2019 23:58:03 91.55 92.15 98.68 95.8 96.5 97.6 92.62 101.65 106.15 104.3 105.1 105.4
21/09/2019 23:58:04 95.22 94.59 98.68 95.8 96.5 97.6 95.8 98.14 106.15 104.3 105.1 105.4
21/09/2019 23:58:05 95 95.16 98.68 95.7 96.5 97.6 99.15 98.49 106.15 104.3 105.1 105.4
21/09/2019 23:58:06 93.45 95.06 98.34 95.7 96.5 97.6 98.35 98.79 106.15 104.2 105.1 105.4
21/09/2019 23:58:07 98.69 98 98 95.7 96.5 97.6 102.3 101.53 106.15 104.2 105.1 105.4
21/09/2019 23:58:08 100.78 100.85 100.85 95.8 96.5 97.6 102.79 103.05 106.15 104.2 105.1 105.4
21/09/2019 23:58:09 92.94 99.08 100.85 95.7 96.4 97.6 98.36 101.81 105.75 104.2 105.1 105.4
21/09/2019 23:58:10 93.72 96.36 100.85 95.7 96.4 97.6 98 99.79 105.6 104.2 105.1 105.4
21/09/2019 23:58:11 95.74 95.61 100.85 95.8 96.4 97.6 101.6 100.91 105.6 104.2 105.1 105.4
21/09/2019 23:58:12 93.01 95.63 100.85 95.7 96.4 97.6 100.39 101.06 105.6 104.2 105.1 105.4
21/09/2019 23:58:13 95.45 95.36 100.85 95.7 96.4 97.6 98.65 100.71 105.6 104.1 105.1 105.4
21/09/2019 23:58:14 92.85 94.84 100.85 95.8 96.4 97.6 99.32 99.46 105.6 104.1 105.1 105.4
21/09/2019 23:58:15 91.36 93.52 100.85 95.7 96.4 97.6 100.61 100.24 105.6 104.1 105.1 105.4
21/09/2019 23:58:16 91.74 92.26 100.85 95.7 96.4 97.6 100.41 100.46 105.6 104.1 105.1 105.4
21/09/2019 23:58:17 93.79 93.37 100.85 95.7 96.3 97.6 96.84 100.42 105.49 104 105.1 105.4
21/09/2019 23:58:18 91.95 93.24 100.85 95.7 96.3 97.6 100.58 100.03 105.49 104 105.1 105.4
21/09/2019 23:58:19 93.31 93.34 100.85 95.7 96.3 97.6 101.58 101.1 105.49 104 105.1 105.4
21/09/2019 23:58:20 94.64 94.29 100.85 95.7 96.3 97.6 99.94 100.98 105.43 104 105.1 105.4
21/09/2019 23:58:21 94.15 94.53 100.85 95.7 96.3 97.6 97.97 100.28 105.18 104 105.1 105.4
21/09/2019 23:58:22 97.31 96.55 100.85 95.8 96.3 97.6 101.84 101.24 105.18 104 105.1 105.4
21/09/2019 23:58:23 95.87 97 100.85 95.8 96.3 97.6 103.01 102.45 105.05 103.9 105.1 105.4
21/09/2019 23:58:24 94.88 95.91 100.85 95.8 96.3 97.6 99.34 102.28 105.05 103.9 105.1 105.4
21/09/2019 23:58:25 95.9 96.24 100.85 95.8 96.3 97.6 98.73 100.62 104.61 103.9 105.1 105.4
21/09/2019 23:58:26 96.87 96.72 100.85 95.8 96.3 97.6 102 101.47 104.18 103.9 105.1 105.4
21/09/2019 23:58:27 94.79 96.69 100.85 95.8 96.3 97.6 101.42 101.83 104.02 103.9 105.1 105.4
21/09/2019 23:58:28 96.64 96.44 100.85 95.8 96.3 97.6 99.32 101.28 103.94 103.8 105.1 105.4
21/09/2019 23:58:29 95.32 96.12 100.85 95.8 96.3 97.6 98.45 100.08 103.05 103.8 105.1 105.4
21/09/2019 23:58:30 94.13 95.59 100.85 95.8 96.3 97.6 99.63 99.54 103.05 103.8 105.1 105.4
21/09/2019 23:58:31 94 94.78 100.85 95.8 96.3 97.6 100.58 100.23 103.05 103.8 105.1 105.4
21/09/2019 23:58:32 95.8 95.29 100.85 95.8 96.3 97.6 98.18 100.25 103.05 103.7 105.1 105.4
21/09/2019 23:58:33 95.19 95.56 100.85 95.8 96.3 97.6 101.57 101.08 103.05 103.7 105.1 105.4
21/09/2019 23:58:34 94.97 95.24 100.85 95.8 96.3 97.6 106.61 105.63 105.63 103.7 105.1 105.4
21/09/2019 23:58:35 94.36 95.16 100.85 95.8 96.3 97.6 103.63 106.03 106.03 103.7 105.1 105.4
21/09/2019 23:58:36 92.38 94.44 100.85 95.8 96.3 97.6 102.4 104 106.03 103.7 105.1 105.4
21/09/2019 23:58:37 93.72 94.09 100.85 95.8 96.3 97.6 98.63 103.36 106.03 103.7 105.1 105.4
21/09/2019 23:58:38 92.12 93.5 99.08 95.8 96.3 97.6 98.54 100.91 106.03 103.6 105.1 105.4
21/09/2019 23:58:39 92.75 92.92 97 95.8 96.3 97.6 103.92 103.05 106.03 103.6 105.1 105.4
21/09/2019 23:58:40 93.79 93.53 97 95.8 96.3 97.6 105.36 104.71 106.03 103.6 105.1 105.4
21/09/2019 23:58:41 92.12 93.53 97 95.8 96.3 97.6 105.72 105.7 106.03 103.6 105.1 105.4
21/09/2019 23:58:42 92.4 92.81 97 95.8 96.3 97.6 106.17 106.47 106.47 103.6 105.1 105.4
21/09/2019 23:58:43 92.91 93.01 97 95.8 96.2 97.6 106.34 106.85 106.85 103.6 105.1 105.4
21/09/2019 23:58:44 93.33 93.63 97 95.8 96.2 97.6 106.27 106.83 106.85 103.6 105.1 105.4
21/09/2019 23:58:45 91.59 92.88 97 95.8 96.2 97.6 106.5 107.1 107.1 103.6 105.1 105.4
21/09/2019 23:58:46 91.79 92.56 97 95.8 96.2 97.6 106.86 107.44 107.44 103.6 105.1 105.4
21/09/2019 23:58:47 92.87 92.57 97 95.8 96.2 97.6 106.91 107.48 107.48 103.6 105.1 105.4
21/09/2019 23:58:48 93.93 93.5 97 95.8 96.2 97.6 107.02 107.37 107.48 103.6 105.1 105.4
21/09/2019 23:58:49 93.89 93.8 97 95.8 96.2 97.6 107.44 107.38 107.48 103.6 105.1 105.4
21/09/2019 23:58:50 94.07 94.2 97 95.7 96.2 97.6 106.32 107.39 107.48 103.6 105.1 105.4
21/09/2019 23:58:51 90.93 93.79 97 95.7 96.2 97.6 106.58 107.32 107.48 103.6 105.1 105.4
21/09/2019 23:58:52 90.89 92.26 97 95.7 96.2 97.6 107.12 107.58 107.58 103.6 105.1 105.4
21/09/2019 23:58:53 91.04 91.58 96.72 95.7 96.2 97.6 107.01 107.58 107.58 103.6 105.1 105.4
21/09/2019 23:58:54 91.79 91.92 96.72 95.7 96.2 97.6 107.82 108.1 108.1 103.6 105.1 105.4
21/09/2019 23:58:55 92.54 92.3 96.72 95.7 96.2 97.6 107.66 108.06 108.1 103.6 105.2 105.4
21/09/2019 23:58:56 93.93 93.73 96.69 95.7 96.2 97.6 108.11 108.04 108.1 103.6 105.2 105.4
21/09/2019 23:58:57 94.6 94.24 96.44 95.6 96.2 97.6 107.16 108.08 108.1 103.6 105.2 105.4
21/09/2019 23:58:58 95.47 95.26 96.12 95.6 96.2 97.6 107.72 108.2 108.2 103.7 105.2 105.4
21/09/2019 23:58:59 95.23 95.94 95.94 95.6 96.2 97.6 107.51 108.25 108.25 103.7 105.2 105.4
21/09/2019 23:59:00 96.24 95.93 95.94 95.6 96.2 97.6 107.01 107.95 108.25 103.7 105.2 105.4
21/09/2019 23:59:01 94.82 95.83 95.94 95.6 96.2 97.6 107.44 108.1 108.25 103.7 105.2 105.4
21/09/2019 23:59:02 94.9 95.78 95.94 95.6 96.2 97.6 107.87 108.28 108.28 103.8 105.2 105.4
21/09/2019 23:59:03 92.38 94.86 95.94 95.6 96.2 97.6 107 107.89 108.28 103.8 105.2 105.4
21/09/2019 23:59:04 94.11 94.24 95.94 95.6 96.2 97.6 107.93 107.85 108.28 103.8 105.2 105.4
21/09/2019 23:59:05 93.84 94.02 95.94 95.5 96.2 97.6 107.29 107.99 108.28 103.9 105.2 105.4
21/09/2019 23:59:06 96.71 96.23 96.23 95.5 96.2 97.6 106.85 107.58 108.28 103.9 105.2 105.4
21/09/2019 23:59:07 98.86 98.25 98.25 95.5 96.2 97.6 107.67 107.95 108.28 103.9 105.2 105.4
21/09/2019 23:59:08 96.51 98.28 98.28 95.5 96.2 97.6 106.96 107.88 108.28 103.9 105.2 105.4
21/09/2019 23:59:09 98.36 98.29 98.29 95.6 96.2 97.6 108.46 108.61 108.61 104 105.2 105.4
21/09/2019 23:59:10 98.9 99.19 99.19 95.6 96.2 97.6 106.98 108.38 108.61 104 105.2 105.4
21/09/2019 23:59:11 96.73 98.16 99.19 95.6 96.2 97.6 108.02 108.23 108.61 104 105.2 105.4
21/09/2019 23:59:12 96.22 97.38 99.19 95.6 96.2 97.6 108.32 108.2 108.61 104 105.2 105.4
21/09/2019 23:59:13 98.39 97.99 99.19 95.6 96.2 97.6 109.35 109.23 109.23 104 105.2 105.4
21/09/2019 23:59:14 96.29 98.18 99.19 95.6 96.2 97.6 108.03 109.13 109.23 104 105.2 105.4
21/09/2019 23:59:15 98.36 97.86 99.19 95.6 96.2 97.6 108.07 108.72 109.23 104.1 105.2 105.4
21/09/2019 23:59:16 96.07 97.81 99.19 95.6 96.2 97.6 107.36 108.39 109.23 104.1 105.2 105.4
21/09/2019 23:59:17 94.88 96.56 99.19 95.6 96.2 97.6 107.26 108.43 109.23 104.1 105.2 105.4
21/09/2019 23:59:18 94.82 95.71 99.19 95.6 96.2 97.6 107.05 107.78 109.23 104.1 105.2 105.4
21/09/2019 23:59:19 97.14 96.55 99.19 95.6 96.2 97.6 108.29 108.07 109.23 104.1 105.2 105.4
21/09/2019 23:59:20 96.63 96.88 99.19 95.6 96.2 97.6 107.28 107.97 109.23 104.1 105.3 105.4
21/09/2019 23:59:21 97.25 97.29 99.19 95.6 96.2 97.6 107.77 108.02 109.23 104.1 105.3 105.4
21/09/2019 23:59:22 96.67 97.59 99.19 95.6 96.2 97.6 107.38 108.02 109.23 104.1 105.3 105.4
21/09/2019 23:59:23 95.98 96.89 99.19 95.6 96.2 97.6 107.61 107.99 109.23 104.1 105.3 105.4
21/09/2019 23:59:24 99.33 98.57 99.19 95.7 96.2 97.6 107.74 108.48 109.23 104.1 105.3 105.4
21/09/2019 23:59:25 99.43 99.74 99.74 95.7 96.2 97.6 107.13 108.17 109.23 104.1 105.3 105.4
21/09/2019 23:59:26 97.09 98.73 99.74 95.7 96.2 97.6 108.04 108.12 109.23 104.1 105.3 105.4
21/09/2019 23:59:27 98.21 98.48 99.74 95.7 96.2 97.6 108.62 108.35 109.23 104.1 105.3 105.4
21/09/2019 23:59:28 99.19 99.12 99.74 95.7 96.2 97.6 108.67 108.97 109.23 104.2 105.3 105.4
21/09/2019 23:59:29 97.06 99.33 99.74 95.7 96.2 97.6 107.77 108.87 109.23 104.2 105.3 105.4
21/09/2019 23:59:30 98.34 98.35 99.74 95.7 96.2 97.6 108.08 108.61 109.23 104.2 105.3 105.4
21/09/2019 23:59:31 96.74 98.18 99.74 95.7 96.2 97.6 108.3 108.69 109.23 104.2 105.3 105.4
21/09/2019 23:59:32 95.69 96.98 99.74 95.7 96.2 97.6 107.81 108.54 109.23 104.2 105.3 105.4
21/09/2019 23:59:33 94.9 96.28 99.74 95.7 96.2 97.6 106.96 108.18 109.23 104.2 105.3 105.4
21/09/2019 23:59:34 97.59 97.03 99.74 95.7 96.2 97.6 107.89 108 109.23 104.2 105.3 105.4
21/09/2019 23:59:35 97.38 97.55 99.74 95.7 96.2 97.6 109.24 108.8 109.23 104.2 105.3 105.4
21/09/2019 23:59:36 96.17 97.12 99.74 95.7 96.2 97.6 108.97 109.15 109.23 104.2 105.4 105.5
21/09/2019 23:59:37 92.69 96.61 99.74 95.7 96.2 97.6 106.65 108.99 109.23 104.2 105.4 105.5
21/09/2019 23:59:38 91.85 94.34 99.74 95.7 96.2 97.6 106.74 107.91 109.23 104.2 105.4 105.5
21/09/2019 23:59:39 91.47 92.97 99.74 95.7 96.2 97.6 106.5 107.48 109.23 104.2 105.4 105.5
21/09/2019 23:59:40 92.4 92.33 99.74 95.6 96.2 97.6 107.41 107.8 109.23 104.3 105.4 105.5
21/09/2019 23:59:41 92.63 93.26 99.74 95.6 96.2 97.6 106.34 107.4 109.23 104.2 105.4 105.5
21/09/2019 23:59:42 90.41 92.2 99.74 95.6 96.2 97.6 107.24 107.39 109.23 104.3 105.4 105.5
21/09/2019 23:59:43 91.3 91.56 99.74 95.6 96.2 97.6 107.13 107.3 109.15 104.3 105.4 105.5
21/09/2019 23:59:44 91.62 91.62 99.74 95.6 96.2 97.6 106.64 107.22 109.15 104.3 105.4 105.5
21/09/2019 23:59:45 93.22 93.04 99.74 95.6 96.2 97.6 107.37 107.67 109.15 104.3 105.4 105.5
21/09/2019 23:59:46 92.63 92.96 99.74 95.6 96.2 97.6 107.07 107.71 109.15 104.3 105.4 105.5
21/09/2019 23:59:47 94.46 93.93 99.74 95.6 96.2 97.6 107.58 107.64 109.15 104.3 105.4 105.5
21/09/2019 23:59:48 94.78 94.65 99.74 95.6 96.2 97.6 107.96 108.55 109.15 104.3 105.4 105.5
21/09/2019 23:59:49 94.97 94.93 99.74 95.6 96.2 97.6 107.98 108.38 109.15 104.3 105.4 105.5
21/09/2019 23:59:50 95.68 95.49 99.74 95.6 96.2 97.6 107.82 108.1 109.15 104.3 105.4 105.5
21/09/2019 23:59:51 95.01 95.43 99.74 95.6 96.2 97.6 108.29 108.36 109.15 104.4 105.4 105.5
21/09/2019 23:59:52 94.55 95.96 99.74 95.6 96.2 97.6 104.77 108.16 109.15 104.4 105.4 105.5
21/09/2019 23:59:53 94.57 94.82 99.74 95.6 96.2 97.6 104.37 106.44 109.15 104.4 105.4 105.5
21/09/2019 23:59:54 94.37 94.78 99.74 95.6 96.2 97.6 105.19 105.65 109.15 104.4 105.5 105.5
21/09/2019 23:59:55 94.28 94.71 99.33 95.6 96.2 97.6 104.91 105.56 109.15 104.4 105.5 105.5
21/09/2019 23:59:56 94.17 94.51 99.33 95.6 96.2 97.6 103.35 104.96 109.15 104.4 105.5 105.5
21/09/2019 23:59:57 95.31 95.33 99.33 95.7 96.2 97.6 104.74 104.72 109.15 104.4 105.5 105.5
21/09/2019 23:59:58 95.45 95.45 99.33 95.7 96.2 97.6 103.92 104.57 109.15 104.4 105.5 105.5