Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
11/09/2019 23:59:27 52.96 53.87 54.48 54.3 56.7 60.8 63.11 64.21 66.55 61.2 61.6 64.7
11/09/2019 23:59:28 52.66 53.03 54.48 54.3 56.7 60.8 65.17 65.08 66.55 61.2 61.6 64.7
11/09/2019 23:59:29 53.92 53.66 54.48 54.3 56.7 60.8 62.51 64.33 66.51 61.3 61.6 64.7
11/09/2019 23:59:30 54.66 54.35 54.48 54.3 56.7 60.8 64.06 63.87 66.47 61.3 61.6 64.7
11/09/2019 23:59:31 52.27 54.25 54.48 54.3 56.7 60.8 63.08 64.02 66.44 61.3 61.6 64.7
11/09/2019 23:59:32 53.45 53.3 54.48 54.3 56.7 60.8 65.03 65.05 65.3 61.3 61.6 64.7
11/09/2019 23:59:33 53.6 53.73 54.48 54.4 56.7 60.8 63.31 64.14 65.08 61.4 61.6 64.7
11/09/2019 23:59:34 53.71 53.8 54.48 54.4 56.7 60.8 62.76 63.85 65.08 61.4 61.6 64.7
11/09/2019 23:59:35 53.73 54 54.48 54.4 56.7 60.8 63.17 63.4 65.08 61.4 61.6 64.7
11/09/2019 23:59:36 53.13 53.71 54.48 54.4 56.7 60.8 63.15 63.48 65.08 61.4 61.6 64.7
11/09/2019 23:59:37 53.46 53.67 54.48 54.4 56.7 60.8 63.2 63.55 65.08 61.4 61.6 64.7
11/09/2019 23:59:38 53.98 53.98 54.48 54.4 56.7 60.8 62.74 63.28 65.08 61.4 61.6 64.7
11/09/2019 23:59:39 53.53 53.89 54.48 54.4 56.7 60.8 63.01 63.25 65.08 61.5 61.6 64.7
11/09/2019 23:59:40 53.36 53.73 54.48 54.4 56.7 60.8 62.86 63.31 65.08 61.5 61.6 64.7
11/09/2019 23:59:41 54.3 54.03 54.48 54.4 56.7 60.8 63.51 63.46 65.08 61.5 61.7 64.7
11/09/2019 23:59:42 54.94 54.7 54.7 54.4 56.7 60.8 63.24 63.52 65.08 61.5 61.7 64.7
11/09/2019 23:59:43 53.64 54.7 54.7 54.4 56.7 60.7 62.89 63.6 65.08 61.5 61.7 64.7
11/09/2019 23:59:44 53.76 54.15 54.7 54.4 56.7 60.7 63.21 63.4 65.08 61.5 61.7 64.7
11/09/2019 23:59:45 54.15 54.05 54.7 54.4 56.7 60.7 63.38 63.53 65.08 61.6 61.7 64.7
11/09/2019 23:59:46 54.41 54.54 54.7 54.5 56.7 60.7 65.14 65.1 65.1 61.6 61.7 64.7
11/09/2019 23:59:47 58.73 58 58 54.5 56.7 60.7 65.47 65.87 65.87 61.6 61.7 64.7
11/09/2019 23:59:48 56.96 58.03 58.03 54.5 56.7 60.7 65.39 65.52 65.87 61.6 61.7 64.7
11/09/2019 23:59:49 57.46 58.35 58.35 54.5 56.7 60.7 64.96 65.54 65.87 61.7 61.7 64.7
11/09/2019 23:59:50 52.59 57.2 58.35 54.5 56.7 60.7 64.48 65.31 65.87 61.7 61.7 64.7
11/09/2019 23:59:51 61.91 60.31 60.31 54.6 56.7 60.7 65.37 65.58 65.87 61.7 61.7 64.7
11/09/2019 23:59:52 53.18 59.69 60.31 54.6 56.7 60.6 64.42 65.19 65.87 61.8 61.7 64.6
11/09/2019 23:59:53 53.06 56.8 60.31 54.6 56.7 60.6 64.23 65.12 65.87 61.8 61.7 64.6
11/09/2019 23:59:54 52.6 54.72 60.31 54.6 56.7 60.6 65.15 65.31 65.87 61.8 61.7 64.6
11/09/2019 23:59:55 54.56 54.59 60.31 54.6 56.7 60.6 64.67 64.93 65.87 61.8 61.7 64.6
11/09/2019 23:59:56 53.93 54.11 60.31 54.6 56.7 60.6 64.54 64.92 65.87 61.8 61.7 64.6
11/09/2019 23:59:57 52.25 54.13 60.31 54.6 56.7 60.6 63.7 64.93 65.87 61.9 61.8 64.6
11/09/2019 23:59:58 52.9 52.94 60.31 54.7 56.7 60.6 64.93 65.29 65.87 61.9 61.8 64.6
11/09/2019 23:59:59 53.2 53.18 60.31 54.7 56.7 60.6 64.1 64.6 65.87 61.9 61.8 64.6
12/09/2019 00:00:00 54.25 54.09 60.31 54.7 56.7 60.6 64.37 64.78 65.87 61.9 61.8 64.6
12/09/2019 00:00:01 52.2 53.97 60.31 54.7 56.7 60.6 65.46 65.28 65.87 61.9 61.8 64.6
12/09/2019 00:00:02 52.74 52.95 60.31 54.7 56.7 60.6 63.72 65.3 65.87 62 61.8 64.6
12/09/2019 00:00:03 53.61 53.59 60.31 54.7 56.7 60.6 64.29 64.7 65.87 62 61.8 64.6
12/09/2019 00:00:04 53.76 53.85 60.31 54.7 56.7 60.6 64.16 64.71 65.87 62 61.8 64.6
12/09/2019 00:00:05 51.65 53.49 60.31 54.7 56.7 60.6 64.53 65.13 65.87 62 61.8 64.6
12/09/2019 00:00:06 53.01 52.94 60.31 54.7 56.7 60.6 63.74 64.71 65.87 62 61.8 64.6
12/09/2019 00:00:07 53.35 53.2 60.31 54.7 56.7 60.6 64.18 64.53 65.87 62 61.8 64.6
12/09/2019 00:00:08 52.69 53.42 60.31 54.7 56.7 60.6 63.82 64.41 65.87 62.1 61.8 64.6
12/09/2019 00:00:09 52.6 52.81 60.31 54.7 56.7 60.6 64.87 64.91 65.87 62.1 61.8 64.6
12/09/2019 00:00:10 55.02 54.64 60.31 54.7 56.7 60.6 63.91 64.5 65.87 62.1 61.8 64.6
12/09/2019 00:00:11 57.55 56.64 60.31 54.7 56.7 60.6 64.8 64.82 65.87 62.1 61.8 64.6
12/09/2019 00:00:12 53.91 56.39 60.31 54.7 56.7 60.6 64.45 64.84 65.87 62.1 61.8 64.6
12/09/2019 00:00:13 53.29 55.05 60.31 54.7 56.6 60.6 64.47 65.19 65.87 62.2 61.8 64.6
12/09/2019 00:00:14 53.82 54.1 60.31 54.7 56.6 60.6 64.9 64.84 65.87 62.2 61.8 64.6
12/09/2019 00:00:15 53.52 54.04 60.31 54.7 56.6 60.6 64.16 64.94 65.87 62.2 61.8 64.6
12/09/2019 00:00:16 53.97 54.2 60.31 54.7 56.6 60.5 63.94 64.53 65.87 62.2 61.8 64.6
12/09/2019 00:00:17 52.76 53.76 60.31 54.7 56.6 60.5 64.13 64.55 65.58 62.2 61.8 64.6
12/09/2019 00:00:18 52.94 53.32 60.31 54.7 56.6 60.5 64.09 64.64 65.58 62.2 61.9 64.6
12/09/2019 00:00:19 53.25 53.43 60.31 54.7 56.6 60.5 63.85 64.47 65.58 62.2 61.9 64.5
12/09/2019 00:00:20 52.7 53.13 60.31 54.7 56.6 60.5 64.24 64.6 65.58 62.3 61.9 64.5
12/09/2019 00:00:21 52.87 52.96 59.69 54.7 56.6 60.5 64.37 64.52 65.31 62.3 61.9 64.5
12/09/2019 00:00:22 53.05 53.08 56.8 54.7 56.6 60.5 64.35 64.59 65.31 62.3 61.9 64.5
12/09/2019 00:00:23 52.57 53.24 56.64 54.7 56.6 60.5 63.7 64.45 65.31 62.3 61.9 64.5
12/09/2019 00:00:24 52.95 52.98 56.64 54.7 56.6 60.5 64.54 64.62 65.3 62.3 61.9 64.5
12/09/2019 00:00:25 53.13 53.06 56.64 54.7 56.6 60.5 64.07 64.54 65.3 62.3 61.9 64.5
12/09/2019 00:00:26 53.62 53.51 56.64 54.7 56.6 60.5 64.39 64.66 65.3 62.3 61.9 64.5
12/09/2019 00:00:27 53.23 53.53 56.64 54.7 56.6 60.5 63.84 64.47 65.3 62.4 61.9 64.5
12/09/2019 00:00:28 53.26 53.41 56.64 54.7 56.6 60.5 64.57 64.53 65.3 62.4 61.9 64.5
12/09/2019 00:00:29 54.18 54.1 56.64 54.7 56.6 60.4 64.55 64.8 65.3 62.4 61.9 64.5
12/09/2019 00:00:30 60.98 60.31 60.31 54.8 56.6 60.4 65.25 65.47 65.47 62.4 61.9 64.5
12/09/2019 00:00:31 53.22 60.22 60.31 54.8 56.6 60.4 63.84 65.25 65.47 62.4 61.9 64.5
12/09/2019 00:00:32 51.74 57.16 60.31 54.8 56.6 60.4 62.38 64.44 65.47 62.4 61.9 64.5
12/09/2019 00:00:33 49.61 54.57 60.31 54.8 56.6 60.4 62.17 63.65 65.47 62.4 61.9 64.5
12/09/2019 00:00:34 51.35 52.39 60.31 54.8 56.6 60.4 62.95 63.27 65.47 62.4 61.9 64.5
12/09/2019 00:00:35 50.99 51.56 60.31 54.8 56.6 60.4 63.15 63.1 65.47 62.4 61.9 64.5
12/09/2019 00:00:36 55.21 54.36 60.31 54.8 56.6 60.4 62.72 63.15 65.47 62.5 61.9 64.5
12/09/2019 00:00:37 52.53 54.32 60.31 54.8 56.6 60.4 62.53 63.21 65.47 62.5 61.9 64.5
12/09/2019 00:00:38 50.21 53.17 60.31 54.8 56.6 60.3 62.26 63.04 65.47 62.5 61.9 64.5
12/09/2019 00:00:39 49.73 51.51 60.31 54.8 56.6 60.3 62.27 63 65.47 62.5 61.9 64.5
12/09/2019 00:00:40 49.81 50.51 60.31 54.8 56.6 60.3 62.27 62.85 65.47 62.5 61.9 64.4
12/09/2019 00:00:41 50.2 50.24 60.31 54.8 56.6 60.3 63.23 62.98 65.47 62.5 62 64.4
12/09/2019 00:00:42 50.34 50.49 60.31 54.7 56.6 60.3 62.72 62.99 65.47 62.5 62 64.4
12/09/2019 00:00:43 49.74 50.21 60.31 54.7 56.6 60.3 62.11 62.94 65.47 62.5 62 64.4
12/09/2019 00:00:44 50.06 50.26 60.31 54.7 56.6 60.3 62.34 62.91 65.47 62.5 62 64.4
12/09/2019 00:00:45 51.96 51.77 60.31 54.6 56.6 60.3 62.74 62.88 65.47 62.5 62 64.4
12/09/2019 00:00:46 57.81 56.05 60.31 54.6 56.6 60.3 63.86 64.06 65.47 62.5 62 64.4
12/09/2019 00:00:47 53.64 56.07 60.31 54.6 56.6 60.3 62.84 63.57 65.47 62.5 62 64.4
12/09/2019 00:00:48 53.9 54.67 60.31 54.6 56.6 60.3 63.81 63.7 65.47 62.5 62 64.4
12/09/2019 00:00:49 59.65 59.09 60.31 54.7 56.6 60.3 64.89 65.01 65.47 62.5 62 64.4
12/09/2019 00:00:50 53.21 58.4 60.31 54.7 56.6 60.3 66.34 66.15 66.15 62.6 62 64.4
12/09/2019 00:00:51 53.75 55.87 60.31 54.7 56.6 60.3 64.97 65.93 66.15 62.6 62 64.4
12/09/2019 00:00:52 54.48 54.66 60.31 54.7 56.6 60.3 66.64 66.37 66.37 62.6 62 64.4
12/09/2019 00:00:53 53.75 54.92 60.31 54.7 56.6 60.3 69.56 68.71 68.71 62.7 62 64.4
12/09/2019 00:00:54 53.67 54.1 60.31 54.7 56.6 60.3 65.73 68.81 68.81 62.7 62 64.4
12/09/2019 00:00:55 54.73 54.46 60.31 54.7 56.6 60.3 63.82 66.97 68.81 62.7 62 64.4
12/09/2019 00:00:56 59.11 58.36 60.31 54.7 56.6 60.3 65.12 65.62 68.81 62.7 62.1 64.4
12/09/2019 00:00:57 53.22 57.14 60.31 54.7 56.6 60.3 65.08 65.81 68.81 62.7 62.1 64.4
12/09/2019 00:00:58 57.31 57.3 60.31 54.7 56.6 60.3 64.18 65.43 68.81 62.8 62.1 64.4
12/09/2019 00:00:59 55.07 56.21 60.31 54.7 56.6 60.3 64.29 64.63 68.81 62.8 62.1 64.4
12/09/2019 00:01:00 63.16 62.22 62.22 54.8 56.6 60.3 65.69 65.87 68.81 62.8 62.1 64.4
12/09/2019 00:01:01 54.15 60.2 62.22 54.8 56.6 60.3 66.37 66.32 68.81 62.8 62.1 64.4
12/09/2019 00:01:02 54.36 57.48 62.22 54.8 56.6 60.3 64.18 65.79 68.81 62.8 62.1 64.4
12/09/2019 00:01:03 54.82 55.87 62.22 54.8 56.6 60.3 64.52 65.16 68.81 62.8 62.1 64.4
12/09/2019 00:01:04 53.77 55.73 62.22 54.6 56.6 60.3 64.34 65.21 68.81 62.8 62.1 64.5
12/09/2019 00:01:05 52.98 54.04 62.22 54.6 56.6 60.3 66.19 66.19 68.81 62.8 62.1 64.5
12/09/2019 00:01:06 53.12 53.4 62.22 54.6 56.6 60.3 63.89 65.14 68.81 62.8 62.1 64.5
12/09/2019 00:01:07 53.51 53.56 62.22 54.6 56.6 60.3 64.34 64.94 68.81 62.8 62.1 64.5
12/09/2019 00:01:08 52.43 53.53 62.22 54.6 56.6 60.3 66.34 66.09 68.81 62.9 62.1 64.5
12/09/2019 00:01:09 53.81 53.6 62.22 54.6 56.6 60.3 65.37 66.1 68.81 62.9 62.1 64.5
12/09/2019 00:01:10 53.5 53.7 62.22 54.6 56.6 60.3 64.5 65.74 68.81 62.9 62.2 64.5
12/09/2019 00:01:11 53.85 54.14 62.22 54.6 56.6 60.3 64.58 65.28 68.81 62.9 62.2 64.5
12/09/2019 00:01:12 52.27 53.58 62.22 54.6 56.6 60.3 66 66.23 68.81 62.9 62.2 64.5
12/09/2019 00:01:13 53.45 53.36 62.22 54.6 56.6 60.3 64.14 65.71 68.81 62.9 62.2 64.5
12/09/2019 00:01:14 53.48 53.44 62.22 54.6 56.6 60.3 64.81 65.13 68.81 63 62.2 64.5
12/09/2019 00:01:15 52.82 53.79 62.22 54.6 56.6 60.3 64.7 65.15 68.81 63 62.2 64.4
12/09/2019 00:01:16 52.95 53.07 62.22 54.6 56.6 60.3 66.41 66.43 68.81 63 62.2 64.5
12/09/2019 00:01:17 52.83 53.15 62.22 54.5 56.6 60.2 63.41 65.52 68.81 63 62.2 64.4
12/09/2019 00:01:18 53.93 53.59 62.22 54.5 56.6 60.1 65 64.88 68.81 63 62.2 64.4
12/09/2019 00:01:19 52.42 53.58 62.22 54.5 56.6 60.1 65.68 65.79 68.81 63 62.2 64.4
12/09/2019 00:01:20 52.88 53.03 62.22 54.5 56.6 60.1 64.71 66.17 68.81 63 62.2 64.4
12/09/2019 00:01:21 53.09 53.15 62.22 54.4 56.6 60.1 64.61 65.17 68.81 63.1 62.2 64.4
12/09/2019 00:01:22 53.48 53.46 62.22 54.4 56.6 60.1 64.71 65.02 68.81 63.1 62.2 64.4
12/09/2019 00:01:23 51.75 53.41 62.22 54.4 56.6 60.1 65.88 66.11 68.81 63.1 62.2 64.4
12/09/2019 00:01:24 52.53 52.7 62.22 54.4 56.6 60.1 63.77 65.82 66.97 63.1 62.2 64.4
12/09/2019 00:01:25 52.83 52.92 62.22 54.4 56.6 60.1 64.34 65 66.43 63.1 62.3 64.4
12/09/2019 00:01:26 52.98 53.26 62.22 54.4 56.6 60.1 64.41 65.13 66.43 63.1 62.3 64.4
12/09/2019 00:01:27 52.36 52.62 62.22 54.4 56.6 60.1 66.17 66.13 66.43 63.1 62.3 64.4
12/09/2019 00:01:28 52.59 52.72 62.22 54.4 56.6 60.1 64.54 65.68 66.43 63.1 62.3 64.4
12/09/2019 00:01:29 53.32 53.17 62.22 54.4 56.6 60.1 64.99 65.07 66.43 63.1 62.3 64.4
12/09/2019 00:01:30 51.93 53.33 60.2 54.4 56.6 60.1 64.07 65.26 66.43 63.2 62.3 64.4
12/09/2019 00:01:31 52.05 52.86 57.48 54.4 56.6 60.1 66.5 66.65 66.65 63.2 62.3 64.4
12/09/2019 00:01:32 57.83 57.2 57.2 54.4 56.6 60.1 63.71 65.24 66.65 63.2 62.3 64.4
12/09/2019 00:01:33 50.56 56.18 57.2 54.4 56.6 60 63.32 64.73 66.65 63.2 62.3 64.4
12/09/2019 00:01:34 50.01 53.53 57.2 54.4 56.6 60 63.83 64.12 66.65 63.2 62.3 64.4
12/09/2019 00:01:35 49.92 51.65 57.2 54.4 56.6 60 63.6 64.07 66.65 63.2 62.3 64.4
12/09/2019 00:01:36 50.27 50.7 57.2 54.4 56.6 60 63.22 63.77 66.65 63.1 62.3 64.4
12/09/2019 00:01:37 50.67 50.76 57.2 54.4 56.5 60 63.42 63.84 66.65 63.2 62.3 64.4
12/09/2019 00:01:38 50.36 50.7 57.2 54.4 56.5 60 63.35 63.94 66.65 63.2 62.3 64.4
12/09/2019 00:01:39 50.99 50.96 57.2 54.4 56.5 60 63.03 63.89 66.65 63.2 62.3 64.4
12/09/2019 00:01:40 51.18 51.22 57.2 54.4 56.5 60 63.28 63.88 66.65 63.2 62.3 64.4
12/09/2019 00:01:41 50.5 51.09 57.2 54.4 56.5 60 63.67 63.78 66.65 63.2 62.3 64.4
12/09/2019 00:01:42 50.42 50.67 57.2 54.3 56.5 60 63.67 63.84 66.65 63.2 62.3 64.4
12/09/2019 00:01:43 50.54 50.73 57.2 54.3 56.5 60 63.24 63.8 66.65 63.2 62.3 64.4
12/09/2019 00:01:44 50.92 50.95 57.2 54.3 56.5 60 63.19 63.91 66.65 63.2 62.3 64.4
12/09/2019 00:01:45 49.89 50.82 57.2 54.3 56.5 60 63.08 63.73 66.65 63.2 62.3 64.4
12/09/2019 00:01:46 47.17 50.17 57.2 54.3 56.5 60 53.78 63.11 66.65 63.2 62.3 64.4
12/09/2019 00:01:47 46.8 48.57 57.2 54.3 56.5 60 53.15 59.65 66.65 63.2 62.3 64.4
12/09/2019 00:01:48 47.3 47.62 57.2 54.3 56.5 60 53.28 56.78 66.65 63.2 62.3 64.4
12/09/2019 00:01:49 47.81 47.8 57.2 54.3 56.5 60 53.45 54.94 66.65 63.2 62.3 64.4
12/09/2019 00:01:50 47.74 47.78 57.2 54.3 56.5 60 53.91 54.19 66.65 63.2 62.3 64.4
12/09/2019 00:01:51 48.36 48.25 57.2 54.3 56.5 60 53.97 54.13 66.65 63.2 62.3 64.4
12/09/2019 00:01:52 48.67 48.82 57.2 54.2 56.5 60 53.74 54.03 66.65 63.2 62.3 64.4
12/09/2019 00:01:53 47.14 48.41 57.2 54.2 56.5 60 53.59 53.8 66.65 63.2 62.3 64.4
12/09/2019 00:01:54 47.62 47.83 57.2 54.2 56.5 60 53.76 53.79 66.65 63.1 62.3 64.4
12/09/2019 00:01:55 48.37 48.56 57.2 54.2 56.5 60 53.58 53.81 66.65 63.1 62.3 64.4
12/09/2019 00:01:56 47.78 48.45 57.2 54.2 56.4 60 53.67 53.91 66.65 63.1 62.3 64.4
12/09/2019 00:01:57 49.88 49.51 57.2 54.2 56.4 60 54.27 54.09 66.65 63.1 62.3 64.4
12/09/2019 00:01:58 48.24 49.19 57.2 54.2 56.4 59.9 53.57 54.15 66.65 63.1 62.3 64.4
12/09/2019 00:01:59 48.92 48.98 57.2 54.2 56.4 59.9 53.75 53.81 66.65 63.1 62.3 64.4
12/09/2019 00:02:00 49.55 49.53 57.2 54.1 56.4 59.9 54.68 54.41 66.65 63.1 62.3 64.4
12/09/2019 00:02:01 49.34 49.62 57.2 54.1 56.4 59.9 53.9 54.42 65.24 63.1 62.3 64.4
12/09/2019 00:02:02 62.11 60.62 60.62 54.2 56.4 59.9 62.13 60.84 64.73 63.1 62.3 64.4
12/09/2019 00:02:03 53.95 60.21 60.62 54.2 56.4 59.9 55.28 60.47 64.12 63.1 62.3 64.4
12/09/2019 00:02:04 60.33 59.99 60.62 54.2 56.4 59.9 61.5 61 64.07 63.1 62.3 64.4
12/09/2019 00:02:05 54.42 59.46 60.62 54.2 56.4 59.9 55.82 60.17 63.94 63.1 62.3 64.4
12/09/2019 00:02:06 55.14 56.45 60.62 54.2 56.4 59.9 62.76 61.81 63.94 63.1 62.3 64.4
12/09/2019 00:02:07 56.78 56.73 60.62 54.2 56.4 59.9 59.53 61.39 63.94 63.1 62.3 64.4
12/09/2019 00:02:08 56.65 56.97 60.62 54.2 56.4 59.9 60.08 60.48 63.91 63.1 62.3 64.4
12/09/2019 00:02:09 54.89 57.39 60.62 54.2 56.4 59.9 58.35 60.72 63.91 63.1 62.3 64.4
12/09/2019 00:02:10 57.9 57.57 60.62 54.2 56.4 59.9 59.5 59.72 63.91 63.1 62.3 64.4
12/09/2019 00:02:11 50.44 56.7 60.62 54.2 56.4 59.9 55.47 59.09 63.91 63.1 62.2 64.4
12/09/2019 00:02:12 49.53 54.19 60.62 54.2 56.4 59.9 55.08 57.46 63.91 63.1 62.2 64.4
12/09/2019 00:02:13 53.11 53.38 60.62 54.2 56.4 59.9 57.45 57.51 63.91 63.1 62.2 64.4
12/09/2019 00:02:14 50.67 52.43 60.62 54.2 56.4 59.9 63.14 61.72 63.73 63.1 62.2 64.4
12/09/2019 00:02:15 51.84 52.31 60.62 54.1 56.4 59.9 62.34 62.35 63.11 63.1 62.2 64.3
12/09/2019 00:02:16 49.6 51.39 60.62 54.1 56.4 59.9 56.9 61.78 62.35 63.1 62.2 64.3
12/09/2019 00:02:17 47.5 50.02 60.62 54.1 56.4 59.9 55.71 59.53 62.35 63.1 62.2 64.3
12/09/2019 00:02:18 47.71 48.65 60.62 54.1 56.3 59.9 53.71 57.49 62.35 63 62.2 64.3
12/09/2019 00:02:19 49.23 49.08 60.62 54.1 56.3 59.9 60.12 59.79 62.35 63 62.2 64.3
12/09/2019 00:02:20 49.06 49.37 60.62 54.1 56.3 59.9 56.17 59.83 62.35 63 62.2 64.3
12/09/2019 00:02:21 51.24 50.67 60.62 54.1 56.3 59.9 55.23 57.83 62.35 63 62.2 64.3
12/09/2019 00:02:22 55.32 54.47 60.62 54.1 56.3 59.9 58.9 58.13 62.35 63 62.2 64.3
12/09/2019 00:02:23 52.64 54.97 60.62 54 56.3 59.9 64.41 64.15 64.15 63 62.2 64.3
12/09/2019 00:02:24 58.35 57.86 60.62 54.1 56.3 59.9 59.45 61.78 64.15 63 62.2 64.3
12/09/2019 00:02:25 48.42 56.93 60.62 54.1 56.3 59.9 56.16 60.45 64.15 63 62.2 64.3
12/09/2019 00:02:26 57.78 57.55 60.62 54.1 56.3 59.9 62.33 61.94 64.15 63 62.2 64.3
12/09/2019 00:02:27 48.22 57.44 60.62 54 56.3 59.9 60.76 61.92 64.15 63 62.2 64.3
12/09/2019 00:02:28 49.25 53.99 60.62 53.8 56.3 59.9 60.17 61.84 64.15 63 62.2 64.3
12/09/2019 00:02:29 51.84 52.09 60.62 53.8 56.3 59.9 60.47 60.79 64.15 63 62.2 64.3
12/09/2019 00:02:30 55.87 54.86 60.62 53.8 56.3 59.9 59.81 60.62 64.15 63 62.2 64.3
12/09/2019 00:02:31 50.07 54.62 60.62 53.8 56.3 59.9 55.84 60.15 64.15 63 62.2 64.3
12/09/2019 00:02:32 52.24 52.45 60.21 53.8 56.3 59.9 60.34 60.31 64.15 63 62.2 64.3
12/09/2019 00:02:33 47.92 52.35 59.99 53.8 56.3 59.9 53.59 59.27 64.15 63 62.2 64.3
12/09/2019 00:02:34 54.26 54.07 59.46 53.8 56.3 59.8 56.65 57.13 64.15 63 62.2 64.3
12/09/2019 00:02:35 48.01 54.08 57.86 53.7 56.3 59.8 53.78 57.13 64.15 62.9 62.2 64.3
12/09/2019 00:02:36 53.58 53.32 57.86 53.7 56.3 59.8 55.97 56.01 64.15 62.9 62.2 64.3
12/09/2019 00:02:37 51.71 53.65 57.86 53.7 56.3 59.8 55.07 56.18 64.15 62.9 62.2 64.3
12/09/2019 00:02:38 52.61 53.04 57.86 53.7 56.3 59.8 56.89 56.7 64.15 62.9 62.2 64.3
12/09/2019 00:02:39 49.25 52.71 57.86 53.7 56.3 59.8 56.58 56.81 64.15 62.9 62.2 64.3
12/09/2019 00:02:40 52.62 52.21 57.86 53.7 56.2 59.8 58.11 57.75 64.15 62.9 62.2 64.3
12/09/2019 00:02:41 62.73 62.46 62.46 53.8 56.3 59.8 71.62 71.19 71.19 63 62.2 64.3
12/09/2019 00:02:42 59.86 63.15 63.15 53.8 56.3 59.8 69.81 72.73 72.73 63 62.2 64.3
12/09/2019 00:02:43 53.63 60.59 63.15 53.8 56.3 59.8 55.63 69.48 72.73 63 62.2 64.3
12/09/2019 00:02:44 51.38 57.68 63.15 53.8 56.3 59.8 55.85 65.53 72.73 63 62.2 64.3
12/09/2019 00:02:45 51.11 54.76 63.15 53.8 56.3 59.8 55.5 61.98 72.73 63 62.2 64.3
12/09/2019 00:02:46 61.67 61.13 63.15 53.9 56.3 59.8 61.31 61.83 72.73 63 62.2 64.3
12/09/2019 00:02:47 49.95 58.77 63.15 53.9 56.3 59.8 54.49 59.87 72.73 63 62.2 64.3
12/09/2019 00:02:48 51.9 55.32 63.15 53.9 56.3 59.8 56.49 57.31 72.73 63 62.2 64.3
12/09/2019 00:02:49 55.8 55.48 63.15 53.9 56.3 59.8 59.1 58.84 72.73 63 62.2 64.3
12/09/2019 00:02:50 53.53 55.25 63.15 53.9 56.3 59.8 55.91 58.32 72.73 63 62.2 64.3
12/09/2019 00:02:51 54.1 54.36 63.15 54 56.3 59.8 55.72 56.8 72.73 63 62.2 64.3
12/09/2019 00:02:52 49.36 54.25 63.15 54 56.3 59.8 55.19 56.32 72.73 63 62.2 64.3
12/09/2019 00:02:53 54.39 54.11 63.15 54 56.2 59.8 56.47 56.45 72.73 63 62.2 64.3
12/09/2019 00:02:54 52.2 54.18 63.15 54 56.2 59.8 55.44 56.48 72.73 63 62.2 64.3
12/09/2019 00:02:55 69.91 69.13 69.13 54.5 56.4 59.8 69.43 68.65 72.73 63 62.2 64.3
12/09/2019 00:02:56 50.1 67.66 69.13 54.5 56.4 59.8 55.44 67.27 72.73 63 62.2 64.3
12/09/2019 00:02:57 53.67 63.55 69.13 54.5 56.3 59.8 55.91 63.48 72.73 63 62.2 64.3
12/09/2019 00:02:58 54.03 59.97 69.13 54.5 56.3 59.7 56.09 60.33 72.73 63 62.2 64.3
12/09/2019 00:02:59 50.16 57.24 69.13 54.5 56.3 59.7 54.9 58.2 72.73 63 62.2 64.3
12/09/2019 00:03:00 48.7 54.08 69.13 54.5 56.3 59.7 54.68 56.41 72.73 63 62.2 64.3
12/09/2019 00:03:01 49.5 51.54 69.13 54.5 56.3 59.7 53.86 55.36 72.73 63 62.2 64.3
12/09/2019 00:03:02 48 50.37 69.13 54.5 56.3 59.7 54.35 54.59 72.73 63 62.2 64.3
12/09/2019 00:03:03 48.46 49.07 69.13 54.5 56.3 59.7 53.85 54.42 72.73 63 62.2 64.3
12/09/2019 00:03:04 52.16 51.1 69.13 54.5 56.3 59.7 56.27 55.59 72.73 63 62.2 64.3
12/09/2019 00:03:05 48.07 51.06 69.13 54.5 56.3 59.7 54.06 55.49 72.73 63 62.2 64.2
12/09/2019 00:03:06 48.62 49.37 69.13 54.5 56.3 59.7 54.91 55.02 72.73 63 62.2 64.2
12/09/2019 00:03:07 52.83 52.37 69.13 54.4 56.3 59.7 55.82 55.72 72.73 63 62.2 64.2
12/09/2019 00:03:08 51.96 53.29 69.13 54.4 56.3 59.7 55.31 56.04 72.73 63 62.2 64.2
12/09/2019 00:03:09 51.95 52.13 69.13 54.4 56.3 59.7 61.02 60.18 72.73 63 62.2 64.2
12/09/2019 00:03:10 49.11 52.02 69.13 54.4 56.3 59.7 59.76 60.34 72.73 63 62.2 64.2
12/09/2019 00:03:11 55.16 54.06 69.13 54.4 56.3 59.7 58.64 59.82 72.73 63 62.2 64.2
12/09/2019 00:03:12 51.71 53.87 69.13 54.4 56.3 59.7 55.24 59.1 69.48 62.9 62.2 64.2
12/09/2019 00:03:13 47.87 52.68 69.13 54.4 56.3 59.6 53.34 57.16 68.65 62.9 62.2 64.2
12/09/2019 00:03:14 47.33 50.33 69.13 54.4 56.3 59.6 53.72 55.16 68.65 62.9 62.1 64.2
12/09/2019 00:03:15 48.46 48.77 69.13 54.4 56.3 59.6 53.34 54.39 68.65 62.9 62.1 64.2
12/09/2019 00:03:16 47.98 48.6 69.13 54.4 56.3 59.6 53.57 53.91 68.65 62.9 62.1 64.2
12/09/2019 00:03:17 53.11 52.24 69.13 54.4 56.3 59.6 56.6 56.04 68.65 62.9 62.1 64.2
12/09/2019 00:03:18 59.58 58.9 69.13 54.4 56.3 59.6 59.13 58.9 68.65 62.9 62.1 64.2
12/09/2019 00:03:19 53.47 58.58 69.13 54.4 56.3 59.6 56.31 58.61 68.65 62.9 62.1 64.2
12/09/2019 00:03:20 46.82 55.97 69.13 54.4 56.2 59.6 53.3 57.17 68.65 62.9 62.1 64.2
12/09/2019 00:03:21 48.34 52.53 69.13 54.4 56.2 59.6 53.55 55.28 68.65 62.9 62.1 64.2
12/09/2019 00:03:22 47.18 50.27 69.13 54.4 56.2 59.6 53.16 54.22 68.65 62.9 62.1 64.2
12/09/2019 00:03:23 55.7 54.6 69.13 54.4 56.2 59.6 57.44 56.62 68.65 62.9 62.1 64.2
12/09/2019 00:03:24 59.4 58.71 69.13 54.4 56.2 59.6 60.16 59.58 68.65 62.9 62.1 64.2
12/09/2019 00:03:25 54.04 58.24 67.66 54.4 56.2 59.6 56.86 59.25 67.27 62.9 62.1 64.2
12/09/2019 00:03:26 48.68 56.34 63.55 54.4 56.2 59.6 53.73 58.11 63.48 62.9 62.1 64.2
12/09/2019 00:03:27 52.33 54.12 59.97 54.4 56.2 59.6 54.48 56.08 60.34 62.9 62.1 64.2
12/09/2019 00:03:28 47.24 52.23 58.9 54.4 56.2 59.6 52.84 54.88 60.34 62.9 62.1 64.2
12/09/2019 00:03:29 46.86 49.79 58.9 54.3 56.2 59.6 52.97 53.73 60.34 62.9 62.1 64.2
12/09/2019 00:03:30 52.99 52.19 58.9 54.3 56.2 59.6 56.26 55.58 60.34 62.9 62.1 64.2
12/09/2019 00:03:31 48.11 51.85 58.9 54.3 56.2 59.6 53.4 55.43 60.34 62.9 62.1 64.2
12/09/2019 00:03:32 47.82 50.03 58.9 54.3 56.2 59.6 53.69 54.4 60.34 62.9 62.1 64.2
12/09/2019 00:03:33 47.83 48.75 58.9 54.3 56.2 59.6 53.72 54.16 60.34 62.9 62.1 64.2
12/09/2019 00:03:34 49 48.91 58.9 54.3 56.2 59.6 54.87 54.66 60.34 62.9 62.1 64.2
12/09/2019 00:03:35 47.55 48.89 58.9 54.3 56.2 59.5 53.23 54.66 60.34 62.9 62.1 64.2
12/09/2019 00:03:36 47.37 48.06 58.9 54.3 56.2 59.5 53.43 53.83 60.34 62.9 62.1 64.2
12/09/2019 00:03:37 47.49 47.71 58.9 54.3 56.2 59.5 53.32 53.72 60.34 62.9 62 64.2
12/09/2019 00:03:38 47.89 47.85 58.9 54.3 56.2 59.5 54.07 53.9 60.34 62.9 62 64.2
12/09/2019 00:03:39 47.61 47.89 58.9 54.3 56.2 59.5 53.15 53.83 60.34 62.9 62 64.1
12/09/2019 00:03:40 47.2 47.76 58.9 54.3 56.2 59.5 53.41 53.61 59.82 62.9 62 64.1
12/09/2019 00:03:41 46.97 47.4 58.9 54.2 56.2 59.5 53.23 53.38 59.58 62.9 62 64.1
12/09/2019 00:03:42 46.6 47.14 58.9 54.2 56.2 59.5 52.85 53.26 59.58 62.9 62 64.1
12/09/2019 00:03:43 46.81 46.86 58.9 54.2 56.2 59.5 52.97 53.15 59.58 62.9 62 64.1
12/09/2019 00:03:44 47 47.05 58.9 54.2 56.2 59.5 52.92 53.07 59.58 62.9 62 64.1
12/09/2019 00:03:45 49.99 49.62 58.9 54.2 56.2 59.5 55.32 55.07 59.58 62.9 62 64.1
12/09/2019 00:03:46 47.03 49.5 58.9 54.2 56.1 59.5 53.81 55.03 59.58 62.9 62 64.1
12/09/2019 00:03:47 46.99 48.17 58.9 54.2 56.1 59.5 53.32 54.23 59.58 62.9 62 64.1
12/09/2019 00:03:48 47.72 47.81 58.71 54.2 56.1 59.5 53.52 53.79 59.58 62.8 62 64.1
12/09/2019 00:03:49 48.73 48.6 58.71 54.2 56.1 59.5 53.58 53.73 59.58 62.8 62 64.1
12/09/2019 00:03:50 49.38 49.87 58.71 54.2 56.1 59.5 53.78 54.01 59.58 62.8 62 64.1
12/09/2019 00:03:51 53.1 52.75 58.71 54.2 56.1 59.5 56.34 56.11 59.58 62.8 62 64.1
12/09/2019 00:03:52 49 52.81 58.71 54.2 56.1 59.5 54.73 56.15 59.58 62.7 62 64.1
12/09/2019 00:03:53 48.82 50.64 58.71 54.2 56.1 59.5 53.97 55.27 59.58 62.7 62 64.1
12/09/2019 00:03:54 55.59 54.67 58.24 54.2 56.1 59.5 58.68 58.17 59.25 62.7 62 64.1
12/09/2019 00:03:55 52.74 55.25 56.34 54.2 56.1 59.5 59.34 60.29 60.29 62.6 62 64.1
12/09/2019 00:03:56 59.31 58.5 58.5 54.2 56.1 59.5 61.14 60.72 60.72 62.6 62 64.1
12/09/2019 00:03:57 53.31 58.48 58.5 54.2 56.1 59.5 56.5 60.7 60.72 62.6 62 64.1
12/09/2019 00:03:58 55.14 56.55 58.5 54.2 56.1 59.5 56.84 58.42 60.72 62.6 62 64.1
12/09/2019 00:03:59 50.81 55.27 58.5 54.2 56.1 59.5 54.81 57.4 60.72 62.6 62 64.1
12/09/2019 00:04:00 48.18 53.37 58.5 54.2 56.1 59.5 53.91 56.16 60.72 62.5 62 64.1
12/09/2019 00:04:01 47.9 50.84 58.5 54.2 56.1 59.5 53.3 54.81 60.72 62.5 62 64.1
12/09/2019 00:04:02 48.42 49.29 58.5 54.2 56.1 59.5 53.48 54.03 60.72 62.5 62 64.1
12/09/2019 00:04:03 50.34 50.07 58.5 54.2 56.1 59.5 54.48 54.34 60.72 62.5 61.9 64.1
12/09/2019 00:04:04 49.78 49.97 58.5 54.2 56.1 59.5 54.79 54.81 60.72 62.4 61.9 64.1
12/09/2019 00:04:05 53.71 53.6 58.5 54.2 56.1 59.5 56.33 56.43 60.72 62.4 61.9 64.1
12/09/2019 00:04:06 47.01 51.89 58.5 54.2 56 59.5 53.29 55.34 60.72 62.4 61.9 64.1
12/09/2019 00:04:07 46.62 49.51 58.5 54.2 56 59.5 52.88 54.19 60.72 62.4 61.9 64.1
12/09/2019 00:04:08 62.84 61.96 61.96 54.3 56.1 59.5 64.11 63.29 63.29 62.4 61.9 64.1
12/09/2019 00:04:09 47.04 61.28 61.96 54.3 56.1 59.5 53.57 62.64 63.29 62.4 61.9 64.1
12/09/2019 00:04:10 59.09 59.77 61.96 54.3 56.1 59.5 58.54 59.95 63.29 62.4 61.9 64.1
12/09/2019 00:04:11 46.52 58 61.96 54.3 56 59.5 53.5 58.5 63.29 62.4 61.9 64.1
12/09/2019 00:04:12 49.51 54.23 61.96 54.3 56 59.5 54.87 56.15 63.29 62.4 61.9 64.1
12/09/2019 00:04:13 58.8 57.7 61.96 54.3 56 59.5 60.19 59.2 63.29 62.3 61.9 64.1
12/09/2019 00:04:14 58.34 59.46 61.96 54.3 56.1 59.5 58.24 59.85 63.29 62.3 61.9 64.1
12/09/2019 00:04:15 57.11 58.05 61.96 54.4 56.1 59.5 61.46 60.75 63.29 62.3 61.9 64.1
12/09/2019 00:04:16 47.37 57.43 61.96 54.3 56 59.5 53.6 60.21 63.29 62.3 61.9 64.1
12/09/2019 00:04:17 49.1 53.86 61.96 54.3 56 59.5 53.91 57.31 63.29 62.3 61.9 64.1
12/09/2019 00:04:18 52.02 52.52 61.96 54.3 56 59.5 54.78 55.54 63.29 62.3 61.9 64.1
12/09/2019 00:04:19 49.98 53.1 61.96 54.3 55.9 59.5 54.02 55.52 63.29 62.3 61.9 64.1
12/09/2019 00:04:20 47.99 50.71 61.96 54.3 55.9 59.4 53.8 54.38 63.29 62.2 61.9 64.1
12/09/2019 00:04:21 50.94 50.82 61.96 54.3 55.9 59.4 54.42 54.5 63.29 62.2 61.8 64.1
12/09/2019 00:04:22 56.17 55.02 61.96 54.3 55.9 59.4 58.19 57.45 63.29 62.2 61.8 64.1
12/09/2019 00:04:23 49.67 54.72 61.96 54.3 55.9 59.4 55.09 57.64 63.29 62.2 61.8 64.1
12/09/2019 00:04:24 48.19 52.27 61.96 54.3 55.9 59.4 54.33 55.97 63.29 62.2 61.8 64.1
12/09/2019 00:04:25 50.83 50.98 61.96 54.3 55.9 59.4 57.16 56.93 63.29 62.1 61.8 64.1
12/09/2019 00:04:26 54.42 54.06 61.96 54.3 55.9 59.4 56.77 57.25 63.29 62.1 61.8 64.1
12/09/2019 00:04:27 58.04 57.9 61.96 54.3 55.9 59.4 66.48 65.72 65.72 62.1 61.8 64.1
12/09/2019 00:04:28 50.51 56.26 61.96 54.3 55.9 59.4 56.7 64.16 65.72 62.1 61.8 64
12/09/2019 00:04:29 48.3 53.51 61.96 54.3 55.9 59.3 54.64 60.96 65.72 62.1 61.8 64
12/09/2019 00:04:30 57.1 56.65 61.96 54.3 55.8 59.3 57.51 58.6 65.72 62.1 61.8 64
12/09/2019 00:04:31 47.66 55.39 61.96 54.3 55.8 59.3 54.02 57.6 65.72 62.1 61.8 64
12/09/2019 00:04:32 48.68 52.22 61.96 54.3 55.8 59.3 54.19 55.79 65.72 62.1 61.8 64
12/09/2019 00:04:33 47.29 50.42 61.96 54.3 55.8 59.3 53.58 54.89 65.72 62 61.8 64
12/09/2019 00:04:34 47.17 48.8 61.96 54.3 55.8 59.3 53.67 54.3 65.72 62 61.8 64
12/09/2019 00:04:35 48.75 48.75 61.96 54.3 55.8 59.3 57.82 57.31 65.72 62 61.7 64
12/09/2019 00:04:36 48.88 49.3 61.96 54.3 55.8 59.3 56.77 58.08 65.72 62 61.7 64
12/09/2019 00:04:37 49.22 49.42 61.96 54.3 55.8 59.3 59.87 59.9 65.72 62 61.7 64
12/09/2019 00:04:38 47.68 49.6 61.28 54.3 55.7 59.3 56.99 60.44 65.72 62 61.7 64
12/09/2019 00:04:39 46.61 48.25 59.77 54.3 55.7 59.3 53.43 57.89 65.72 62 61.7 64
12/09/2019 00:04:40 47.41 47.47 59.46 54.2 55.7 59.3 52.73 55.68 65.72 61.9 61.7 64
12/09/2019 00:04:41 46.89 47.43 59.46 54.2 55.7 59.3 52.88 54.13 65.72 61.9 61.7 64
12/09/2019 00:04:42 49.89 49.32 59.46 54.2 55.7 59.3 54.47 54.21 65.72 61.9 61.7 64
12/09/2019 00:04:43 50.92 50.9 59.46 54.2 55.7 59.3 57.89 57.57 65.72 61.9 61.7 64
12/09/2019 00:04:44 52.69 52.97 58.05 54.2 55.7 59.3 59.31 59.58 65.72 61.9 61.7 64
12/09/2019 00:04:45 46.81 51.5 57.9 54.2 55.7 59.3 54.13 58.1 65.72 61.9 61.7 64
12/09/2019 00:04:46 47.62 49.17 57.9 54.2 55.6 59.3 56.76 56.91 65.72 61.8 61.7 64
12/09/2019 00:04:47 47.15 48.3 57.9 54.2 55.6 59.3 56.21 56.83 65.72 61.8 61.7 64
12/09/2019 00:04:48 47.23 47.64 57.9 54.1 55.6 59.3 55.43 56.31 65.72 61.8 61.7 64
12/09/2019 00:04:49 47.64 47.6 57.9 54.1 55.6 59.3 54.39 55.97 65.72 61.7 61.7 64
12/09/2019 00:04:50 52.2 51.62 57.9 54.1 55.6 59.3 60.14 59.52 65.72 61.7 61.7 64
12/09/2019 00:04:51 50.34 51.74 57.9 54 55.6 59.3 56.46 59.57 65.72 61.7 61.6 64
12/09/2019 00:04:52 48.22 50.69 57.9 54 55.6 59.3 53.74 57.75 65.72 61.7 61.6 64
12/09/2019 00:04:53 47.92 49.33 57.9 54 55.6 59.3 53.76 55.73 65.72 61.6 61.6 64
12/09/2019 00:04:54 58.73 57.84 57.9 54 55.6 59.3 77.9 76.91 76.91 62.2 61.8 64
12/09/2019 00:04:55 51.24 56.68 57.9 54 55.6 59.3 59.33 75.54 76.91 62.2 61.8 64
12/09/2019 00:04:56 47.63 54.11 57.9 54 55.5 59.3 53.78 71.44 76.91 62.2 61.8 64
12/09/2019 00:04:57 47.99 51.29 57.84 54 55.5 59.3 54.08 67.32 76.91 62.1 61.8 64
12/09/2019 00:04:58 47.29 49.55 57.84 54 55.5 59.3 53.26 63.4 76.91 62.1 61.8 64
12/09/2019 00:04:59 47.25 48.26 57.84 54 55.5 59.3 53.5 59.81 76.91 62.1 61.8 64
12/09/2019 00:05:00 52.82 52.3 57.84 54 55.5 59.3 58.11 58.18 76.91 62.1 61.8 64
12/09/2019 00:05:01 52.25 52.64 57.84 54 55.5 59.3 55.19 58.18 76.91 62 61.8 64
12/09/2019 00:05:02 49.37 52.84 57.84 54 55.5 59.3 54.46 56.7 76.91 62 61.8 64
12/09/2019 00:05:03 52.08 52.39 57.84 54 55.5 59.3 55.22 55.85 76.91 62 61.7 64
12/09/2019 00:05:04 49.02 51.22 57.84 54 55.5 59.3 55.85 55.96 76.91 62 61.7 64
12/09/2019 00:05:05 51.88 52.18 57.84 54 55.5 59.3 70.02 69.56 76.91 62 61.8 64
12/09/2019 00:05:06 48.84 52.46 57.84 54 55.5 59.3 64.18 70.07 76.91 62 61.8 64
12/09/2019 00:05:07 60.41 60.05 60.05 54 55.5 59.3 59.73 66.51 76.91 62 61.8 64
12/09/2019 00:05:08 59.2 61.4 61.4 54 55.5 59.3 59.15 63.98 76.91 62 61.8 64
12/09/2019 00:05:09 51.19 58.79 61.4 54 55.5 59.3 54.36 61.25 76.91 62 61.8 64
12/09/2019 00:05:10 67.47 66.6 66.6 54.3 55.5 59.3 67.56 66.78 76.91 62 61.8 64
12/09/2019 00:05:11 60.56 66.6 66.6 54.4 55.6 59.3 61.22 66.78 76.91 62 61.8 64
12/09/2019 00:05:12 64.09 65.18 66.6 54.5 55.6 59.3 64.45 65.41 76.91 62 61.8 64
12/09/2019 00:05:13 64.79 65.08 66.6 54.6 55.6 59.3 65.31 65.19 76.91 62 61.8 64
12/09/2019 00:05:14 60.19 64.56 66.6 54.7 55.6 59.3 62.77 65.33 76.91 62 61.8 64
12/09/2019 00:05:15 62.59 62.94 66.6 54.7 55.6 59.3 63.7 64.01 76.91 62 61.8 64
12/09/2019 00:05:16 52.38 62.72 66.6 54.7 55.6 59.3 56.81 63.9 76.91 62 61.8 64
12/09/2019 00:05:17 64 63.25 66.6 54.9 55.7 59.3 66.47 65.6 76.91 62 61.8 64
12/09/2019 00:05:18 68.58 67.96 67.96 55.2 55.8 59.3 69.62 69.22 76.91 62.1 61.8 64
12/09/2019 00:05:19 62.71 66.53 67.96 55.2 55.8 59.2 64.38 67.87 76.91 62.1 61.8 64
12/09/2019 00:05:20 46.65 63.96 67.96 55.2 55.7 59.2 52.75 65.44 76.91 62 61.8 64
12/09/2019 00:05:21 49.26 59.85 67.96 55.2 55.7 59.2 53.67 61.57 76.91 62 61.8 64
12/09/2019 00:05:22 49.62 56.27 67.96 55.2 55.7 59.2 54 58.42 76.91 62 61.8 64
12/09/2019 00:05:23 47.52 53.26 67.96 55.2 55.7 59.2 53.12 56.12 76.91 62 61.8 64
12/09/2019 00:05:24 47.76 50.67 67.96 55.2 55.7 59.2 53.38 54.51 75.54 61.9 61.8 64
12/09/2019 00:05:25 47.47 49.11 67.96 55.2 55.7 59.2 53.21 53.9 71.44 61.9 61.8 64
12/09/2019 00:05:26 48.18 48.25 67.96 55.2 55.7 59.2 53.76 53.75 70.07 61.9 61.8 64
12/09/2019 00:05:27 48.21 48.29 67.96 55.2 55.7 59.2 53.71 53.94 70.07 61.9 61.8 64
12/09/2019 00:05:28 47.1 48.15 67.96 55.2 55.7 59.2 53.53 53.88 70.07 61.9 61.8 64
12/09/2019 00:05:29 47.29 47.5 67.96 55.2 55.7 59.2 53.69 53.67 70.07 61.8 61.8 64
12/09/2019 00:05:30 50.23 49.91 67.96 55.1 55.7 59.2 54.98 54.79 70.07 61.8 61.8 64
12/09/2019 00:05:31 47.07 49.73 67.96 55.1 55.7 59.2 53.18 54.61 70.07 61.8 61.8 64
12/09/2019 00:05:32 47.27 48.55 67.96 55.1 55.7 59.2 53.01 53.88 70.07 61.8 61.8 64
12/09/2019 00:05:33 54.77 53.47 67.96 55.1 55.7 59.2 56.24 55.59 70.07 61.8 61.8 64
12/09/2019 00:05:34 53.96 54.27 67.96 55.1 55.7 59.2 56.05 56.21 70.07 61.7 61.8 64
12/09/2019 00:05:35 47.72 53.94 67.96 55.1 55.7 59.2 52.92 55.95 70.07 61.7 61.8 64
12/09/2019 00:05:36 47.21 51.13 67.96 55.1 55.7 59.2 53.69 54.28 69.22 61.7 61.8 64
12/09/2019 00:05:37 46.97 49.14 67.96 55.1 55.7 59.2 53.15 53.89 69.22 61.7 61.8 64
12/09/2019 00:05:38 50.06 49.67 67.96 55.1 55.7 59.2 53.97 53.89 69.22 61.7 61.8 64
12/09/2019 00:05:39 47.09 49.17 67.96 55.1 55.7 59.2 53.37 53.82 69.22 61.7 61.8 64
12/09/2019 00:05:40 48.77 48.71 67.96 55.1 55.6 59.2 54.65 54.56 69.22 61.6 61.8 64
12/09/2019 00:05:41 54.84 54.62 67.96 55.1 55.6 59.2 56.73 56.57 69.22 61.6 61.8 63.9
12/09/2019 00:05:42 55.98 56.96 67.96 55.1 55.6 59.2 57.53 58.15 69.22 61.6 61.8 63.9
12/09/2019 00:05:43 47.51 54.56 67.96 55.1 55.6 59.2 54.06 56.59 69.22 61.6 61.7 63.9
12/09/2019 00:05:44 47.68 51.53 67.96 55.1 55.6 59.2 53.94 55.23 69.22 61.6 61.7 63.9
12/09/2019 00:05:45 48.33 49.53 67.96 55.1 55.6 59.2 54.76 55 69.22 61.6 61.7 63.9
12/09/2019 00:05:46 55.85 54.53 67.96 55.1 55.6 59.2 58.83 57.86 69.22 61.6 61.7 63.9
12/09/2019 00:05:47 53.13 54.62 67.96 55.1 55.6 59.2 57.29 58.13 69.22 61.5 61.7 63.9
12/09/2019 00:05:48 52.3 53.57 66.53 55.1 55.6 59.2 57.05 57.36 67.87 61.5 61.7 63.9
12/09/2019 00:05:49 51.34 52.88 63.96 55.1 55.6 59.2 56.68 57.4 65.44 61.5 61.7 63.9
12/09/2019 00:05:50 57.74 56.62 59.85 55.1 55.6 59.2 60.49 59.6 61.57 61.5 61.7 63.9
12/09/2019 00:05:51 55.14 56.61 56.96 55.1 55.6 59.2 57.58 59.56 59.6 61.4 61.7 63.9
12/09/2019 00:05:52 49.44 55.66 56.96 55.1 55.6 59.2 54.52 58.37 59.6 61.4 61.7 63.9
12/09/2019 00:05:53 49.2 52.81 56.96 55.1 55.6 59.2 53.78 56.37 59.6 61.3 61.7 63.9
12/09/2019 00:05:54 46.8 50.81 56.96 55.1 55.6 59.2 53.36 54.87 59.6 61.3 61.7 63.9
12/09/2019 00:05:55 47.17 48.78 56.96 55.1 55.6 59.2 55.09 54.92 59.6 61.2 61.7 63.9
12/09/2019 00:05:56 46.97 47.89 56.96 55 55.6 59.2 57.9 57.08 59.6 61.2 61.7 63.9
12/09/2019 00:05:57 47.82 47.7 56.96 55 55.6 59.2 55.89 57.06 59.6 61.2 61.7 63.9
12/09/2019 00:05:58 47.96 47.96 56.96 55 55.6 59.2 57.53 57.37 59.6 61.2 61.7 63.9
12/09/2019 00:05:59 47.43 47.86 56.96 55 55.6 59.2 53.89 57.07 59.6 61.1 61.7 63.9
12/09/2019 00:06:00 47.37 47.64 56.96 54.9 55.6 59.2 53.64 55.43 59.6 61.1 61.7 63.9
12/09/2019 00:06:01 47.21 47.55 56.96 54.9 55.6 59.2 53.51 54.36 59.6 61 61.7 63.9
12/09/2019 00:06:02 46.84 47.34 56.96 54.9 55.6 59.2 53.23 53.8 59.6 61 61.7 63.9
12/09/2019 00:06:03 47.32 47.34 56.96 54.9 55.6 59.2 53.16 53.49 59.6 61 61.7 63.9
12/09/2019 00:06:04 48.72 48.24 56.96 54.9 55.6 59.2 54.34 53.91 59.6 61 61.7 63.9
12/09/2019 00:06:05 50.85 50.18 56.96 54.8 55.6 59.2 55.75 55.21 59.6 60.9 61.7 63.9
12/09/2019 00:06:06 53.35 52.94 56.96 54.8 55.6 59.2 56.36 56.25 59.6 60.9 61.7 63.9
12/09/2019 00:06:07 53.46 53.69 56.96 54.8 55.6 59.2 56.01 56.32 59.6 60.9 61.7 63.9
12/09/2019 00:06:08 49.9 53.76 56.96 54.8 55.6 59.2 54.9 56.4 59.6 60.8 61.7 63.9
12/09/2019 00:06:09 48.36 51.56 56.96 54.8 55.6 59.2 54.25 55.48 59.6 60.8 61.7 63.9
12/09/2019 00:06:10 52.19 51.97 56.96 54.8 55.6 59.2 69.7 68.71 68.71 60.9 61.7 63.9
12/09/2019 00:06:11 49.61 51.97 56.96 54.8 55.6 59.2 64.45 68.67 68.71 60.9 61.7 63.9
12/09/2019 00:06:12 47.84 50.51 56.62 54.8 55.6 59.2 59.4 66.34 68.71 60.8 61.7 63.9
12/09/2019 00:06:13 47.81 49.03 56.62 54.8 55.6 59.2 58.19 63.46 68.71 60.8 61.7 63.9
12/09/2019 00:06:14 46.8 48.26 56.62 54.8 55.6 59.2 56.46 60.65 68.71 60.8 61.7 63.9
12/09/2019 00:06:15 47.59 47.64 56.62 54.8 55.6 59.2 54.25 58.45 68.71 60.7 61.7 63.9
12/09/2019 00:06:16 49.24 49 56.62 54.8 55.5 59.1 56.47 56.66 68.71 60.7 61.7 63.9
12/09/2019 00:06:17 47.19 48.33 56.62 54.8 55.5 59.1 57.66 57.81 68.71 60.7 61.7 63.9
12/09/2019 00:06:18 47.56 47.67 56.62 54.8 55.5 59.1 55.71 57.16 68.71 60.6 61.7 63.9
12/09/2019 00:06:19 46.17 47.64 56.62 54.8 55.5 59.1 53.87 56.28 68.71 60.6 61.7 63.9
12/09/2019 00:06:20 47.92 47.53 56.61 54.8 55.5 59.1 54.06 54.93 68.71 60.5 61.7 63.9
12/09/2019 00:06:21 47.56 47.76 55.66 54.8 55.5 59.1 53.58 54.42 68.71 60.5 61.7 63.9
12/09/2019 00:06:22 46.93 47.47 53.76 54.7 55.5 59.1 53.07 53.91 68.71 60.5 61.7 63.9
12/09/2019 00:06:23 48.95 48.57 53.76 54.7 55.5 59.1 54.53 54.31 68.71 60.4 61.7 63.9
12/09/2019 00:06:24 47.84 48.51 53.76 54.7 55.5 59.1 53.91 54.17 68.71 60.4 61.7 63.9
12/09/2019 00:06:25 47.43 48.22 53.76 54.7 55.5 59.1 53.34 54.13 68.71 60.4 61.7 63.9
12/09/2019 00:06:26 47.1 47.58 53.76 54.7 55.5 59.1 53.76 53.92 68.71 60.3 61.7 63.9
12/09/2019 00:06:27 47.51 47.62 53.76 54.7 55.5 59.1 53.54 53.71 68.71 60.3 61.7 63.9
12/09/2019 00:06:28 47.84 47.76 53.76 54.7 55.5 59.1 54.85 54.61 68.71 60.2 61.7 63.9
12/09/2019 00:06:29 48.09 48.08 53.76 54.7 55.5 59.1 54.07 54.56 68.71 60.2 61.7 63.9
12/09/2019 00:06:30 48.3 48.27 53.76 54.7 55.5 59.1 53.95 54.36 68.71 60.2 61.7 63.9
12/09/2019 00:06:31 47.33 48.2 53.76 54.7 55.5 59.1 53.55 54.18 68.71 60.1 61.7 63.9
12/09/2019 00:06:32 46.5 47.58 53.76 54.7 55.5 59.1 53.28 53.87 68.71 60.1 61.7 63.9
12/09/2019 00:06:33 46.95 47 53.76 54.7 55.5 59.1 53.49 53.62 68.71 60.1 61.7 63.9
12/09/2019 00:06:34 47.08 47.28 53.76 54.7 55.5 59.1 53.96 53.85 68.71 60 61.7 63.9
12/09/2019 00:06:35 47.12 47.14 53.76 54.7 55.5 59.1 53.95 54 68.71 60 61.7 63.9
12/09/2019 00:06:36 47.14 47.15 53.76 54.7 55.4 59.1 53.43 53.86 68.71 60 61.7 63.8
12/09/2019 00:06:37 46.77 47.18 53.76 54.7 55.4 59.1 53.31 53.64 68.71 59.9 61.7 63.8
12/09/2019 00:06:38 47.2 47.27 51.97 54.7 55.4 59.1 53.07 53.43 68.71 59.9 61.7 63.8
12/09/2019 00:06:39 46.81 47.02 51.97 54.7 55.4 59.1 53.34 53.41 68.71 59.9 61.7 63.8
12/09/2019 00:06:40 47.58 47.4 51.97 54.6 55.4 59.1 53.4 53.48 68.67 59.9 61.7 63.8
12/09/2019 00:06:41 47.39 47.51 50.51 54.6 55.4 59.1 53.27 53.49 66.34 59.8 61.7 63.8
12/09/2019 00:06:42 47.38 47.46 49.03 54.6 55.4 59.1 53.46 53.53 63.46 59.8 61.7 63.8
12/09/2019 00:06:43 48.22 47.92 49 54.6 55.4 59.1 53.42 53.49 60.65 59.8 61.7 63.8
12/09/2019 00:06:44 50.14 50.09 50.09 54.6 55.4 59.1 67.7 67.44 67.44 59.8 61.7 63.8
12/09/2019 00:06:45 51 51.41 51.41 54.6 55.4 59.1 69.66 69.69 69.69 59.9 61.7 63.8
12/09/2019 00:06:46 47.94 50.19 51.41 54.6 55.4 59.1 55.98 68.25 69.69 59.9 61.7 63.8
12/09/2019 00:06:47 48.9 49.09 51.41 54.6 55.4 59.1 54.39 64.37 69.69 59.9 61.7 63.8
12/09/2019 00:06:48 48.68 49.08 51.41 54.6 55.4 59.1 54.34 60.8 69.69 59.9 61.7 63.8
12/09/2019 00:06:49 48.01 48.9 51.41 54.6 55.4 59.1 54.07 57.92 69.69 59.9 61.7 63.8
12/09/2019 00:06:50 46.25 48.2 51.41 54.6 55.4 59.1 53.36 55.9 69.69 59.9 61.7 63.8
12/09/2019 00:06:51 46.88 47.08 51.41 54.6 55.4 59.1 53.65 54.57 69.69 59.9 61.7 63.8
12/09/2019 00:06:52 47.03 47.29 51.41 54.6 55.4 59.1 53.27 54.04 69.69 59.9 61.7 63.8
12/09/2019 00:06:53 46.91 47.03 51.41 54.6 55.3 59.1 52.91 53.59 69.69 59.9 61.7 63.8
12/09/2019 00:06:54 47.3 47.21 51.41 54.6 55.3 59.1 53.31 53.38 69.69 59.9 61.7 63.8
12/09/2019 00:06:55 47 47.23 51.41 54.6 55.2 59.1 53.78 53.73 69.69 59.9 61.6 63.8
12/09/2019 00:06:56 46.43 47.12 51.41 54.6 55.2 59.1 52.63 53.68 69.69 59.9 61.6 63.8
12/09/2019 00:06:57 46.67 46.77 51.41 54.6 55.1 59.1 53.18 53.15 69.69 59.9 61.6 63.8
12/09/2019 00:06:58 47.1 47 51.41 54.6 55.1 59.1 53.31 53.4 69.69 59.9 61.6 63.8
12/09/2019 00:06:59 47.23 47.19 51.41 54.6 55.1 59.1 53.08 53.32 69.69 59.9 61.6 63.8
12/09/2019 00:07:00 47.78 47.59 51.41 54.6 55.1 59.1 53.81 53.58 69.69 59.9 61.6 63.8
12/09/2019 00:07:01 47.42 47.65 51.41 54.6 55.1 59.1 53.6 53.72 69.69 59.9 61.6 63.8
12/09/2019 00:07:02 47.4 47.54 51.41 54.6 55.1 59.1 53.73 53.75 69.69 59.9 61.6 63.8
12/09/2019 00:07:03 46.49 47.47 51.41 54.5 55.1 59.1 53.29 53.69 69.69 59.9 61.6 63.8
12/09/2019 00:07:04 47.6 47.41 51.41 54.5 55.1 59.1 53.65 53.65 69.69 59.9 61.6 63.8
12/09/2019 00:07:05 47.99 47.88 51.41 54.5 55.1 59.1 53.69 53.74 69.69 59.9 61.5 63.8
12/09/2019 00:07:06 47.98 47.93 51.41 54.5 55.1 59.1 53.64 53.8 69.69 59.9 61.5 63.8
12/09/2019 00:07:07 47.54 47.96 51.41 54.4 55.1 59.1 53.68 53.8 69.69 59.9 61.5 63.8
12/09/2019 00:07:08 46.44 47.62 51.41 54.4 55.1 59.1 53.58 53.82 69.69 59.8 61.5 63.8
12/09/2019 00:07:09 46.89 47.05 51.41 54.4 55 59.1 53.32 53.62 69.69 59.8 61.5 63.8
12/09/2019 00:07:10 47.02 47.02 51.41 54.4 55 59.1 53.52 53.57 69.69 59.8 61.5 63.8
12/09/2019 00:07:11 47.36 47.33 51.41 54.4 55 59.1 53.54 53.72 69.69 59.8 61.5 63.8
12/09/2019 00:07:12 47.06 47.29 51.41 54.4 55 59.1 53.07 53.47 69.69 59.8 61.5 63.8
12/09/2019 00:07:13 47.09 47.24 51.41 54.4 55 59.1 53.83 53.75 69.69 59.8 61.5 63.8
12/09/2019 00:07:14 47.06 47.25 51.41 54.4 55 59.1 54.55 54.48 69.69 59.8 61.5 63.8
12/09/2019 00:07:15 47.07 47.14 50.19 54.4 55 59.1 53.83 54.24 68.25 59.8 61.5 63.8
12/09/2019 00:07:16 47.3 47.33 49.09 54.4 55 59 53.54 54.07 64.37 59.8 61.5 63.8
12/09/2019 00:07:17 46.86 47.32 49.08 54.4 54.9 59 54.01 54.02 60.8 59.8 61.5 63.8
12/09/2019 00:07:18 47.56 47.45 48.9 54.4 54.9 59 53.3 53.88 57.92 59.8 61.5 63.8
12/09/2019 00:07:19 47.79 47.7 48.2 54.4 54.9 59 53.17 53.71 55.9 59.7 61.5 63.8
12/09/2019 00:07:20 47.74 47.9 47.96 54.3 54.9 59 53.74 53.79 54.57 59.7 61.5 63.8
12/09/2019 00:07:21 47.45 47.73 47.96 54.3 54.9 59 53.29 53.53 54.48 59.7 61.5 63.8
12/09/2019 00:07:22 47.73 47.72 47.96 54.3 54.9 59 53.57 53.58 54.48 59.7 61.5 63.8
12/09/2019 00:07:23 47.92 47.85 47.96 54.3 54.9 59 53.77 53.73 54.48 59.7 61.5 63.8
12/09/2019 00:07:24 47.78 47.9 47.96 54.3 54.9 59 53.6 53.77 54.48 59.7 61.5 63.8
12/09/2019 00:07:25 47.61 47.83 47.96 54.3 54.9 59 54 54.06 54.48 59.7 61.5 63.8
12/09/2019 00:07:26 46.4 47.67 47.96 54.3 54.8 59 53.28 53.87 54.48 59.7 61.5 63.8
12/09/2019 00:07:27 46.58 46.9 47.96 54.3 54.8 59 53.35 53.72 54.48 59.6 61.5 63.8
12/09/2019 00:07:28 46.99 47.03 47.96 54.3 54.8 59 53.03 53.49 54.48 59.6 61.4 63.8
12/09/2019 00:07:29 46.87 47.06 47.96 54.3 54.8 59 53.47 53.54 54.48 59.6 61.4 63.8
12/09/2019 00:07:30 47.4 47.34 47.96 54.2 54.8 59 53.13 53.3 54.48 59.6 61.4 63.7
12/09/2019 00:07:31 46.47 47.21 47.96 54.2 54.8 59 53.32 53.36 54.48 59.6 61.4 63.7
12/09/2019 00:07:32 47.1 47.13 47.96 54.2 54.8 59 53.62 53.61 54.48 59.6 61.4 63.7
12/09/2019 00:07:33 46.81 46.95 47.96 54.2 54.8 59 53.25 53.5 54.48 59.6 61.4 63.7
12/09/2019 00:07:34 47.27 47.2 47.96 54.2 54.8 59 54.13 54.02 54.48 59.6 61.4 63.7
12/09/2019 00:07:35 47.61 47.59 47.96 54.2 54.8 59 53.93 53.98 54.48 59.6 61.4 63.7
12/09/2019 00:07:36 47.07 47.37 47.96 54.2 54.8 59 53.81 54.22 54.48 59.6 61.4 63.7
12/09/2019 00:07:37 46.95 47.35 47.9 54.2 54.8 59 53.28 53.74 54.48 59.6 61.4 63.7
12/09/2019 00:07:38 47.12 47.15 47.9 54.2 54.8 59 53.62 53.65 54.48 59.6 61.4 63.7
12/09/2019 00:07:39 46.97 47.11 47.9 54.2 54.8 59 53.14 53.64 54.48 59.6 61.4 63.7
12/09/2019 00:07:40 46.59 47 47.9 54.2 54.8 59 52.91 53.34 54.48 59.6 61.4 63.7
12/09/2019 00:07:41 46.14 46.76 47.9 54.1 54.8 59 53.43 53.43 54.48 59.3 61.4 63.7
12/09/2019 00:07:42 47.1 46.97 47.9 54 54.8 59 53.5 53.5 54.48 59.2 61.4 63.7
12/09/2019 00:07:43 47.87 47.64 47.9 54 54.8 59 53.79 53.73 54.48 59.2 61.4 63.7
12/09/2019 00:07:44 48.16 48.01 48.01 54 54.8 59 53.99 53.96 54.24 59.2 61.4 63.7
12/09/2019 00:07:45 47.68 47.95 48.01 54 54.8 59 53.73 53.99 54.22 59.2 61.4 63.7
12/09/2019 00:07:46 47.74 47.84 48.01 53.9 54.8 59 53.7 53.86 54.22 59.1 61.4 63.7
12/09/2019 00:07:47 47.5 47.91 48.01 53.9 54.8 59 53.77 53.94 54.22 59.1 61.4 63.7
12/09/2019 00:07:48 47.56 47.62 48.01 53.9 54.8 59 53.57 53.96 54.22 59.1 61.4 63.7
12/09/2019 00:07:49 47.33 47.67 48.01 53.9 54.8 59 53.53 53.77 54.22 59.1 61.4 63.7
12/09/2019 00:07:50 47.11 47.5 48.01 53.9 54.8 59 53.21 53.57 54.22 59.1 61.4 63.7
12/09/2019 00:07:51 46.3 47.14 48.01 53.9 54.8 59 52.94 53.34 54.22 59.1 61.4 63.7
12/09/2019 00:07:52 46.87 46.92 48.01 53.9 54.8 59 52.73 53.1 54.22 59.1 61.4 63.7
12/09/2019 00:07:53 47.02 46.99 48.01 53.9 54.8 59 53.52 53.4 54.22 59.1 61.4 63.7
12/09/2019 00:07:54 47.28 47.18 48.01 53.9 54.8 59 53.74 53.66 54.22 59.1 61.4 63.7
12/09/2019 00:07:55 47.11 47.39 48.01 53.2 54.8 59 53.43 53.73 54.22 59 61.4 63.7
12/09/2019 00:07:56 47.21 47.2 48.01 53.2 54.8 59 53.82 53.77 54.22 59 61.4 63.7
12/09/2019 00:07:57 47.49 47.47 48.01 53.2 54.8 59 53.87 54 54.22 59 61.3 63.7
12/09/2019 00:07:58 46.98 47.34 48.01 53.2 54.8 59 53.92 54 54.22 59 61.3 63.7
12/09/2019 00:07:59 46.56 47.22 48.01 53.2 54.8 59 53.6 54.13 54.22 59 61.3 63.7
12/09/2019 00:08:00 46.65 46.8 48.01 53.2 54.8 59 53.54 53.71 54.22 59 61.3 63.7
12/09/2019 00:08:01 47.43 47.21 48.01 53.2 54.8 59 53.21 53.62 54.22 59 61.3 63.7
12/09/2019 00:08:02 47.67 47.58 48.01 53.2 54.7 59 54.69 54.23 54.23 59 61.3 63.7
12/09/2019 00:08:03 47.62 47.63 48.01 53.2 54.7 59 53.57 54.22 54.23 59 61.3 63.7
12/09/2019 00:08:04 47.69 47.8 48.01 53.2 54.7 59 53.76 53.96 54.23 58.9 61.3 63.7
12/09/2019 00:08:05 47.87 47.89 48.01 53.2 54.7 59 53.83 53.94 54.23 58.9 61.3 63.7
12/09/2019 00:08:06 47.25 47.85 48.01 53.2 54.2 59 53.61 53.9 54.23 58.9 61.2 63.7
12/09/2019 00:08:07 47.17 47.52 48.01 53.2 54.2 59 53.98 53.96 54.23 58.9 61.2 63.7
12/09/2019 00:08:08 47.94 47.73 48.01 53.2 54.2 59 54.61 54.4 54.4 58.9 61.2 63.7
12/09/2019 00:08:09 47.46 47.83 48.01 53.2 54.2 59 54.08 54.53 54.53 58.9 61.2 63.7
12/09/2019 00:08:10 46.99 47.47 48.01 53.2 54.2 59 54.13 54.22 54.53 58.9 61.2 63.7
12/09/2019 00:08:11 47.08 47.35 48.01 53.1 54.1 59 54.21 54.28 54.53 58.9 61.2 63.7
12/09/2019 00:08:12 47.16 47.3 48.01 53.1 54.1 59 53.86 54.31 54.53 58.9 61.2 63.7
12/09/2019 00:08:13 46.97 47.19 48.01 53.1 54.1 59 54.34 54.29 54.53 58.9 61.2 63.7
12/09/2019 00:08:14 47.12 47.24 47.95 53.1 54.1 59 53.94 54.42 54.53 58.9 61.2 63.7
12/09/2019 00:08:15 46.57 47.08 47.91 53.1 54.1 59 53.38 54.05 54.53 58.9 61.2 63.7
12/09/2019 00:08:16 46.79 46.9 47.91 53.1 54.1 59 53.9 53.86 54.53 58.9 61.2 63.7
12/09/2019 00:08:17 47.24 47.2 47.89 53.1 54.1 59 54.34 54.25 54.53 58.9 61.2 63.7
12/09/2019 00:08:18 47.43 47.34 47.89 53.1 54.1 59 53.94 54.48 54.53 58.9 61.2 63.7
12/09/2019 00:08:19 46.92 47.33 47.89 53 54.1 59 54.24 54.26 54.53 58.9 61.2 63.7
12/09/2019 00:08:20 46.95 47.24 47.89 53 54.1 59 53.13 54.12 54.53 58.9 61.2 63.7
12/09/2019 00:08:21 46.64 46.98 47.89 53 54.1 59 53.27 53.54 54.53 58.9 61.2 63.7
12/09/2019 00:08:22 47.23 47.18 47.89 53 54.1 59 53.99 53.81 54.53 58.9 61.2 63.7
12/09/2019 00:08:23 48.15 47.85 47.89 53 54.1 59 54.85 54.53 54.53 58.9 61.2 63.7
12/09/2019 00:08:24 48.24 48.11 48.11 53 54.1 59 54.03 54.6 54.6 58.9 61.2 63.7
12/09/2019 00:08:25 47.86 48.1 48.11 52.9 54.1 58.9 54.31 54.35 54.6 58.9 61.1 63.6
12/09/2019 00:08:26 48.41 48.29 48.29 52.9 54.1 58.9 54.5 54.63 54.63 58.9 61.1 63.6
12/09/2019 00:08:27 48.04 48.24 48.29 52.9 54.1 58.9 54.58 54.6 54.63 58.9 61.1 63.6
12/09/2019 00:08:28 47.85 48.17 48.29 52.9 54.1 58.9 53.71 54.49 54.63 58.9 61.1 63.6
12/09/2019 00:08:29 47.73 47.98 48.29 52.9 54.1 58.9 54.76 54.56 54.63 58.9 61.1 63.6
12/09/2019 00:08:30 47.25 47.89 48.29 52.9 54.1 58.9 54.66 54.77 54.77 58.9 61.1 63.6
12/09/2019 00:08:31 47.61 47.55 48.29 52.9 54.1 58.9 54.72 54.91 54.91 58.9 61.1 63.6
12/09/2019 00:08:32 47.49 47.69 48.29 52.9 54 58.9 54.76 54.86 54.91 58.9 61.1 63.6
12/09/2019 00:08:33 47.56 47.6 48.29 52.9 54 58.9 54.82 54.88 54.91 58.9 61.1 63.6
12/09/2019 00:08:34 47.68 47.72 48.29 52.9 54 58.9 54.31 54.88 54.91 58.9 61.1 63.6
12/09/2019 00:08:35 48.05 47.94 48.29 52.9 54 58.9 54.65 54.84 54.91 58.9 61.1 63.6
12/09/2019 00:08:36 48.01 48 48.29 52.9 54 58.9 55.37 55.11 55.11 58.9 61.1 63.6
12/09/2019 00:08:37 48.03 48.15 48.29 52.9 54 58.9 54.65 55.1 55.11 58.9 61.1 63.6
12/09/2019 00:08:38 47.43 48 48.29 52.9 54 58.9 54.58 54.84 55.11 58.9 61.1 63.6
12/09/2019 00:08:39 47.49 47.69 48.29 52.9 54 58.9 54.12 54.67 55.11 58.9 61.1 63.6
12/09/2019 00:08:40 47.85 47.79 48.29 52.9 54 58.9 54.15 54.46 55.11 58.9 61.1 63.6
12/09/2019 00:08:41 47.88 47.97 48.29 52.9 54 58.9 54.51 54.58 55.11 58.9 61.1 63.6
12/09/2019 00:08:42 48.26 48.14 48.29 52.9 54 58.9 54.24 54.55 55.11 58.9 61.1 63.6
12/09/2019 00:08:43 48.87 48.62 48.62 52.9 54 58.9 54.56 54.54 55.11 58.9 61.1 63.6
12/09/2019 00:08:44 48.64 48.74 48.74 52.9 53.9 58.9 54.56 54.64 55.11 58.9 61.1 63.6
12/09/2019 00:08:45 48.55 48.71 48.74 52.9 53.9 58.9 54.3 54.54 55.11 58.9 61.1 63.6
12/09/2019 00:08:46 48.57 48.63 48.74 52.9 53.9 58.9 54.19 54.47 55.11 58.9 61.1 63.6
12/09/2019 00:08:47 48.41 48.6 48.74 52.9 53.9 58.9 54.44 54.53 55.11 58.9 61 63.6
12/09/2019 00:08:48 48.33 48.51 48.74 52.9 53.9 58.9 54.22 54.39 55.11 58.9 61 63.6
12/09/2019 00:08:49 48.21 48.47 48.74 52.9 53.9 58.9 54.27 54.37 55.11 58.9 61 63.6
12/09/2019 00:08:50 48.72 48.61 48.74 52.9 53.9 58.9 54.47 54.46 55.11 58.9 61 63.6
12/09/2019 00:08:51 47.86 48.67 48.74 52.9 53.9 58.9 54.25 54.7 55.11 58.9 61 63.6
12/09/2019 00:08:52 47.81 48.09 48.74 52.9 53.9 58.9 54 54.22 55.11 58.9 61 63.6
12/09/2019 00:08:53 47.8 47.97 48.74 52.9 53.9 58.9 54.21 54.24 55.11 58.9 61 63.6
12/09/2019 00:08:54 47.63 47.88 48.74 52.9 53.9 58.9 53.93 54.25 55.11 58.9 61 63.6
12/09/2019 00:08:55 48.06 48 48.74 52.9 53.9 58.9 54.08 54.22 55.11 58.9 61 63.6
12/09/2019 00:08:56 47.87 48.11 48.74 52.8 53.9 58.9 54.08 54.19 55.11 58.8 61 63.6
12/09/2019 00:08:57 47.93 47.95 48.74 52.8 53.9 58.9 54.49 54.47 55.11 58.8 61 63.6
12/09/2019 00:08:58 47.55 47.97 48.74 52.8 53.9 58.9 54.41 54.51 55.11 58.8 61 63.6
12/09/2019 00:08:59 48.04 47.96 48.74 52.8 53.9 58.9 53.66 54.37 55.11 58.8 61 63.6
12/09/2019 00:09:00 48.03 48.06 48.74 52.8 53.9 58.9 54.15 54.23 55.11 58.8 61 63.6
12/09/2019 00:09:01 47.91 48.07 48.74 52.8 53.9 58.9 53.81 54.27 55.11 58.8 61 63.6
12/09/2019 00:09:02 48.1 48.09 48.74 52.8 53.9 58.9 54.12 54.1 55.11 58.8 61 63.6
12/09/2019 00:09:03 47.6 48.08 48.74 52.8 53.9 58.9 53.88 54.15 55.11 58.8 61 63.6
12/09/2019 00:09:04 47.71 47.87 48.74 52.8 53.8 58.9 54.27 54.38 55.11 58.8 61 63.6
12/09/2019 00:09:05 48.08 48.03 48.74 52.8 53.8 58.8 53.37 54.13 55.11 58.8 61 63.6
12/09/2019 00:09:06 48.45 48.37 48.74 52.8 53.8 58.8 54.39 54.16 55.1 58.8 61 63.6
12/09/2019 00:09:07 48.9 48.77 48.77 52.8 53.8 58.8 54.88 54.69 54.84 58.8 61 63.6
12/09/2019 00:09:08 48.87 48.87 48.87 52.6 53.8 58.8 54.87 54.9 54.9 58.8 61 63.6
12/09/2019 00:09:09 48.69 48.86 48.87 52.6 53.8 58.8 54.38 54.77 54.9 58.8 60.9 63.6
12/09/2019 00:09:10 48.25 48.74 48.87 52.6 53.8 58.8 54.31 54.66 54.9 58.8 60.9 63.6
12/09/2019 00:09:11 48.58 48.58 48.87 52.6 53.8 58.8 55.01 54.86 54.9 58.8 60.9 63.6
12/09/2019 00:09:12 48.54 48.62 48.87 52.6 53.8 58.8 54.4 54.78 54.9 58.8 60.9 63.6
12/09/2019 00:09:13 48.68 48.7 48.87 52.5 53.8 58.8 53.95 54.63 54.9 58.8 60.9 63.6
12/09/2019 00:09:14 48.52 48.74 48.87 52.5 53.8 58.8 53.86 54.23 54.9 58.8 60.9 63.6
12/09/2019 00:09:15 48.36 48.56 48.87 52.4 53.8 58.8 54.48 54.37 54.9 58.7 60.9 63.6
12/09/2019 00:09:16 48.41 48.45 48.87 52.4 53.8 58.8 54.25 54.44 54.9 58.7 60.9 63.6
12/09/2019 00:09:17 48.4 48.58 48.87 52.4 53.8 58.8 54.24 54.4 54.9 58.7 60.9 63.6
12/09/2019 00:09:18 48.27 48.4 48.87 52.4 53.8 58.8 54.02 54.32 54.9 58.7 60.9 63.6
12/09/2019 00:09:19 47.92 48.4 48.87 52.4 53.8 58.8 54.06 54.2 54.9 58.7 60.9 63.6
12/09/2019 00:09:20 48.03 48.15 48.87 52.4 53.8 58.8 54.11 54.2 54.9 58.7 60.9 63.6
12/09/2019 00:09:21 47.59 48.11 48.87 52.4 53.8 58.8 54.77 54.63 54.9 58.7 60.9 63.6
12/09/2019 00:09:22 47.53 47.78 48.87 52.4 53.8 58.8 53.8 54.6 54.9 58.7 60.9 63.6
12/09/2019 00:09:23 47.79 47.81 48.87 52.4 53.8 58.8 53.86 54.29 54.9 58.7 60.9 63.6
12/09/2019 00:09:24 47.94 47.92 48.87 52.4 53.8 58.8 54.4 54.27 54.9 58.7 60.9 63.6
12/09/2019 00:09:25 48.24 48.17 48.87 52.4 53.8 58.8 54.1 54.28 54.9 58.7 60.9 63.6
12/09/2019 00:09:26 47.7 48.17 48.87 52.4 53.8 58.8 53.87 54.2 54.9 58.7 60.9 63.6
12/09/2019 00:09:27 47.99 48.04 48.87 52.3 53.8 58.8 54.23 54.23 54.9 58.6 60.9 63.6
12/09/2019 00:09:28 47.47 47.97 48.87 52.3 53.8 58.8 54.27 54.44 54.9 58.6 60.9 63.6
12/09/2019 00:09:29 48.11 47.99 48.87 52.3 53.8 58.8 53.64 54.25 54.9 58.6 60.9 63.6
12/09/2019 00:09:30 47.16 48.08 48.87 52.3 53.8 58.8 53.73 54.14 54.9 58.6 60.9 63.6
12/09/2019 00:09:31 47.48 47.54 48.87 52.3 53.7 58.8 54.35 54.3 54.9 58.6 60.9 63.6
12/09/2019 00:09:32 48.43 48.15 48.87 52.3 53.7 58.8 53.86 54.23 54.9 58.6 60.9 63.6
12/09/2019 00:09:33 48.76 48.57 48.87 52.3 53.7 58.8 54.52 54.35 54.9 58.6 60.9 63.6
12/09/2019 00:09:34 48.44 48.56 48.87 52.3 53.7 58.8 54.61 54.56 54.9 58.6 60.9 63.6
12/09/2019 00:09:35 48.01 48.51 48.87 52.3 53.7 58.8 54.26 54.56 54.9 58.6 60.9 63.6
12/09/2019 00:09:36 48.78 48.61 48.87 52.3 53.7 58.8 54.34 54.43 54.9 58.6 60.9 63.6
12/09/2019 00:09:37 49.03 48.98 48.98 52.3 53.7 58.8 54.5 54.55 54.9 58.6 60.9 63.6
12/09/2019 00:09:38 48.67 48.86 48.98 52.3 53.7 58.8 54.57 54.67 54.86 58.6 60.9 63.6
12/09/2019 00:09:39 48.48 48.87 48.98 52.3 53.7 58.8 54.46 54.81 54.86 58.6 60.9 63.5
12/09/2019 00:09:40 47.79 48.55 48.98 52.3 53.7 58.8 53.84 54.5 54.86 58.6 60.9 63.5
12/09/2019 00:09:41 47.84 48.15 48.98 52.3 53.7 58.8 54.07 54.25 54.81 58.6 60.9 63.5
12/09/2019 00:09:42 47.86 47.95 48.98 52.3 53.7 58.8 53.93 54.17 54.81 58.6 60.9 63.5
12/09/2019 00:09:43 47.89 48.06 48.98 52.3 53.7 58.8 53.76 54.12 54.81 58.6 60.9 63.5
12/09/2019 00:09:44 48.08 48.01 48.98 52.3 53.7 58.8 54.03 54 54.81 58.6 60.9 63.5
12/09/2019 00:09:45 47.53 48.02 48.98 52.3 53.7 58.8 54.56 54.43 54.81 58.6 60.9 63.5
12/09/2019 00:09:46 47.28 47.73 48.98 52.3 53.7 58.8 53.72 54.31 54.81 58.6 60.9 63.5
12/09/2019 00:09:47 47.57 47.65 48.98 52.3 53.7 58.8 54.13 54.24 54.81 58.6 60.9 63.5
12/09/2019 00:09:48 48.04 47.85 48.98 52.3 53.7 58.8 54.28 54.32 54.81 58.6 60.9 63.5
12/09/2019 00:09:49 48.03 48.04 48.98 52.3 53.7 58.8 54.51 54.62 54.81 58.6 60.9 63.5
12/09/2019 00:09:50 48.15 48.16 48.98 52.2 53.7 58.8 54.18 54.38 54.81 58.6 60.9 63.5
12/09/2019 00:09:51 47.91 48.28 48.98 52.2 53.7 58.8 54.82 54.7 54.81 58.6 60.9 63.5
12/09/2019 00:09:52 47.78 47.99 48.98 52.2 53.7 58.8 54.27 54.62 54.81 58.6 60.9 63.5
12/09/2019 00:09:53 47.61 47.95 48.98 52.2 53.7 58.8 54.11 54.67 54.81 58.6 60.9 63.5
12/09/2019 00:09:54 47.89 47.86 48.98 52.2 53.7 58.8 54.51 54.45 54.81 57.1 60.9 63.5
12/09/2019 00:09:55 48.58 48.41 48.98 52.2 53.7 58.8 54.36 54.45 54.81 57.1 60.9 63.5
12/09/2019 00:09:56 48.7 48.61 48.98 52.2 53.7 58.8 54.23 54.56 54.81 57.1 60.9 63.5
12/09/2019 00:09:57 48.71 48.68 48.98 52.2 53.7 58.8 54.24 54.33 54.81 57.1 60.9 63.5
12/09/2019 00:09:58 48.53 48.74 48.98 52.2 53.7 58.8 54.72 54.59 54.81 57.1 60.9 63.5
12/09/2019 00:09:59 48.26 48.58 48.98 52.2 53.7 58.8 53.94 54.58 54.81 57.1 60.9 63.5
12/09/2019 00:10:00 48.35 48.52 48.98 52.2 53.7 58.8 54.47 54.41 54.81 57.1 60.9 63.5
12/09/2019 00:10:01 48.02 48.49 48.98 52.2 53.7 58.8 54.08 54.46 54.81 57.1 60.9 63.5
12/09/2019 00:10:02 48.03 48.15 48.98 52.2 53.7 58.8 54.44 54.55 54.81 57.1 60.9 63.5
12/09/2019 00:10:03 47.93 48.13 48.98 52.2 53.7 58.8 54.72 54.66 54.81 57.1 60.9 63.5
12/09/2019 00:10:04 47.55 48.06 48.98 52.2 53.7 58.8 54.64 54.91 54.91 57.1 60.9 63.5
12/09/2019 00:10:05 47.67 47.75 48.98 52.1 53.7 58.8 54.45 54.64 54.91 56.8 60.9 63.5
12/09/2019 00:10:06 48.03 47.98 48.98 52.1 53.7 58.8 54.21 54.64 54.91 56.7 60.9 63.5
12/09/2019 00:10:07 48.12 48.17 48.87 52 53.7 58.8 54.03 54.35 54.91 56.7 60.9 63.5
12/09/2019 00:10:08 48.16 48.14 48.87 52 53.7 58.8 54.27 54.43 54.91 56.7 60.9 63.5
12/09/2019 00:10:09 47.95 48.17 48.74 52 53.7 58.8 54.55 54.48 54.91 56.7 60.9 63.5
12/09/2019 00:10:10 47.98 48.14 48.74 51.4 53.7 58.8 53.93 54.5 54.91 56.5 60.9 63.5
12/09/2019 00:10:11 48.17 48.25 48.74 51.3 53.7 58.8 54.14 54.45 54.91 56.5 60.9 63.5
12/09/2019 00:10:12 47.91 48.13 48.74 51 53.7 58.8 54.84 54.67 54.91 56.4 60.9 63.5
12/09/2019 00:10:13 48.45 48.35 48.74 50.7 53.7 58.8 54.16 54.73 54.91 56.3 60.9 63.5
12/09/2019 00:10:14 48.03 48.38 48.74 50.6 53.7 58.8 54.7 54.73 54.91 56.2 60.9 63.5
12/09/2019 00:10:15 47.91 48.08 48.74 50.3 53.7 58.8 54.42 54.65 54.91 56.1 60.9 63.5
12/09/2019 00:10:16 47.65 48.01 48.74 50.3 53.7 58.8 54.09 54.46 54.91 56.1 60.8 63.5
12/09/2019 00:10:17 47.49 47.94 48.74 50 53.7 58.8 53.96 54.36 54.91 56 60.8 63.5
12/09/2019 00:10:18 48.4 48.15 48.74 48.8 53.7 58.8 54.29 54.24 54.91 55.6 60.8 63.5
12/09/2019 00:10:19 48.55 48.43 48.74 48.4 53.7 58.8 54.51 54.49 54.91 55.6 60.8 63.5
12/09/2019 00:10:20 48.41 48.46 48.74 48.5 53.7 58.8 53.9 54.33 54.91 55.6 60.8 63.5
12/09/2019 00:10:21 48.42 48.5 48.74 48.4 53.7 58.8 54.36 54.38 54.91 55.6 60.8 63.5
12/09/2019 00:10:22 48.62 48.71 48.74 48.4 53.7 58.8 54.65 54.59 54.91 55.6 60.8 63.5
12/09/2019 00:10:23 48.17 48.56 48.74 48.4 53.7 58.8 54.35 54.56 54.91 55.6 60.8 63.5
12/09/2019 00:10:24 47.82 48.34 48.74 48.4 53.7 58.8 54.18 54.64 54.91 55.6 60.8 63.5
12/09/2019 00:10:25 47.52 47.99 48.74 48.4 53.7 58.8 54.46 54.51 54.91 55.6 60.8 63.5
12/09/2019 00:10:26 47.88 47.9 48.74 48.4 53.7 58.8 54.25 54.52 54.91 55.6 60.8 63.5
12/09/2019 00:10:27 48.05 48.05 48.74 48.4 53.7 58.7 53.64 54.32 54.91 55.6 60.8 63.5
12/09/2019 00:10:28 47.8 48.03 48.71 48.4 53.7 58.7 54.28 54.27 54.91 55.6 60.8 63.5
12/09/2019 00:10:29 47.87 47.92 48.71 48.4 53.7 58.7 54.48 54.42 54.91 55.6 60.8 63.5
12/09/2019 00:10:30 48.27 48.14 48.71 48.4 53.7 58.7 55.16 54.87 54.91 55.6 60.8 63.5
12/09/2019 00:10:31 48.29 48.46 48.71 48.4 53.7 58.7 53.62 54.84 54.91 55.6 60.8 63.5
12/09/2019 00:10:32 47.91 48.21 48.71 48.4 53.7 58.7 53.9 54.26 54.91 55.6 60.8 63.5
12/09/2019 00:10:33 47.85 48.1 48.71 48.4 53.7 58.7 53.69 53.97 54.91 55.6 60.8 63.5
12/09/2019 00:10:34 48.83 48.64 48.71 48.4 53.6 58.7 54.28 54.13 54.87 55.6 60.8 63.5
12/09/2019 00:10:35 48.41 48.6 48.71 48.4 53.6 58.7 54.38 54.45 54.87 55.6 60.8 63.5
12/09/2019 00:10:36 48.55 48.62 48.71 48.4 53.6 58.7 54.29 54.38 54.87 55.6 60.8 63.5
12/09/2019 00:10:37 48.33 48.61 48.71 48.4 53.6 58.7 54.79 54.67 54.87 55.6 60.8 63.5
12/09/2019 00:10:38 48.4 48.6 48.71 48.4 53.6 58.7 54.22 54.57 54.87 55.6 60.8 63.5
12/09/2019 00:10:39 48.6 48.54 48.71 48.4 53.6 58.7 54.61 54.58 54.87 55.6 60.8 63.5
12/09/2019 00:10:40 48.59 48.72 48.72 48.4 53.6 58.7 54.55 54.68 54.87 55.6 60.8 63.5
12/09/2019 00:10:41 48.03 48.59 48.72 48.3 53.6 58.7 54.64 54.69 54.87 55.6 60.8 63.5
12/09/2019 00:10:42 47.74 48.22 48.72 48.2 53.6 58.7 54.47 54.77 54.87 55.6 60.8 63.5
12/09/2019 00:10:43 48.16 48.2 48.72 48.2 53.6 58.7 54.76 54.76 54.87 55.6 60.8 63.5
12/09/2019 00:10:44 47.87 48.01 48.72 48.2 53.6 58.7 53.79 54.68 54.87 55.6 60.8 63.4
12/09/2019 00:10:45 47.56 48.04 48.72 48.2 53.6 58.7 53.97 54.31 54.87 55.6 60.8 63.4
12/09/2019 00:10:46 47.22 47.73 48.72 48.2 53.6 58.7 53.72 54.06 54.87 55.5 60.8 63.4
12/09/2019 00:10:47 48.06 47.88 48.72 48.1 53.6 58.7 54.12 54.16 54.87 55.5 60.8 63.4
12/09/2019 00:10:48 47.67 47.88 48.72 48.1 53.5 58.7 54.16 54.21 54.87 55.5 60.7 63.4
12/09/2019 00:10:49 48.36 48.21 48.72 48.1 53.5 58.7 55.3 54.95 54.95 55.5 60.7 63.4
12/09/2019 00:10:50 47.76 48.17 48.72 48 53.5 58.7 54.04 54.96 54.96 55.5 60.7 63.4
12/09/2019 00:10:51 47.57 47.97 48.72 47.9 53.5 58.7 54.08 54.53 54.96 55.5 60.7 63.4
12/09/2019 00:10:52 47.9 47.9 48.72 47.9 53.5 58.7 53.65 54.13 54.96 55.5 60.7 63.4
12/09/2019 00:10:53 47.79 47.93 48.72 47.9 53.5 58.7 54.2 54.16 54.96 55.5 60.7 63.4
12/09/2019 00:10:54 48.32 48.2 48.72 47.9 53.5 58.7 54.14 54.21 54.96 55.5 60.7 63.4
12/09/2019 00:10:55 48.49 48.43 48.72 47.9 53.5 58.6 54.15 54.2 54.96 55.5 60.7 63.4
12/09/2019 00:10:56 48.61 48.55 48.72 47.9 53.5 58.6 54.8 54.62 54.96 55.4 60.7 63.4
12/09/2019 00:10:57 48.25 48.59 48.72 47.9 53.5 58.6 54.4 54.65 54.96 55.4 60.7 63.4
12/09/2019 00:10:58 48.84 48.67 48.72 47.9 53.5 58.6 54.56 54.63 54.96 55.4 60.7 63.4
12/09/2019 00:10:59 48.62 48.74 48.74 47.9 53.5 58.6 54.24 54.59 54.96 55.4 60.7 63.4
12/09/2019 00:11:00 48.4 48.64 48.74 47.9 53.5 58.6 54.53 54.57 54.96 55.4 60.7 63.4
12/09/2019 00:11:01 48.1 48.65 48.74 47.9 53.5 58.6 54.27 54.61 54.96 55.4 60.7 63.4
12/09/2019 00:11:02 47.92 48.28 48.74 47.9 53.5 58.6 54.23 54.32 54.96 55.4 60.7 63.4
12/09/2019 00:11:03 47.89 48.05 48.74 47.9 53.5 58.6 54.58 54.54 54.96 55.4 60.7 63.4
12/09/2019 00:11:04 47.79 47.97 48.74 47.9 53.4 58.6 53.95 54.5 54.96 55.4 60.7 63.4
12/09/2019 00:11:05 47.63 47.9 48.74 47.9 53.4 58.6 54.41 54.43 54.96 55.4 60.7 63.4
12/09/2019 00:11:06 47.76 47.9 48.74 47.9 53.4 58.6 53.8 54.35 54.96 55.4 60.7 63.4
12/09/2019 00:11:07 48 47.91 48.74 47.8 53.4 58.6 54.28 54.46 54.96 55.4 60.7 63.4
12/09/2019 00:11:08 48.04 48.07 48.74 47.8 53.4 58.6 53.89 54.11 54.96 55.4 60.7 63.4
12/09/2019 00:11:09 47.8 48.07 48.74 47.8 53.4 58.6 53.97 54.12 54.96 55.4 60.7 63.4
12/09/2019 00:11:10 47.69 47.99 48.74 47.8 53.4 58.6 54.15 54.3 54.96 55 60.7 63.4
12/09/2019 00:11:11 47.55 47.8 48.74 47.8 53.4 58.6 53.85 54.01 54.96 54.9 60.6 63.4
12/09/2019 00:11:12 48.54 48.3 48.74 47.8 53.4 58.6 54.66 54.48 54.96 54.9 60.6 63.4
12/09/2019 00:11:13 48.69 48.56 48.74 47.8 53.4 58.6 54.26 54.47 54.96 54.9 60.6 63.4
12/09/2019 00:11:14 48.89 48.81 48.81 47.8 53.4 58.6 54.54 54.49 54.96 54.8 60.6 63.4
12/09/2019 00:11:15 48.85 48.88 48.88 47.8 53.4 58.6 54.56 54.63 54.96 54.8 60.6 63.4
12/09/2019 00:11:16 48.41 48.85 48.88 47.8 53.3 58.6 54.33 54.51 54.96 54.8 60.6 63.4
12/09/2019 00:11:17 48.65 48.75 48.88 47.8 53.3 58.6 54.29 54.57 54.96 54.8 60.6 63.4
12/09/2019 00:11:18 48.25 48.6 48.88 47.8 53.3 58.6 54.46 54.54 54.96 54.8 60.6 63.4
12/09/2019 00:11:19 48.25 48.58 48.88 47.8 53.3 58.6 53.96 54.57 54.96 54.8 60.6 63.4
12/09/2019 00:11:20 48.03 48.33 48.88 47.8 53.3 58.6 54.31 54.27 54.65 54.8 60.6 63.4
12/09/2019 00:11:21 48.19 48.25 48.88 47.8 53.3 58.6 54.26 54.39 54.65 54.8 60.6 63.4
12/09/2019 00:11:22 48.07 48.19 48.88 47.8 53.3 58.6 54.57 54.57 54.65 54.8 60.6 63.4
12/09/2019 00:11:23 47.66 48.19 48.88 47.8 53.3 58.6 54.45 54.59 54.65 54.8 60.6 63.4
12/09/2019 00:11:24 47.76 47.89 48.88 47.8 53.3 58.6 54.22 54.67 54.67 54.8 60.6 63.4
12/09/2019 00:11:25 48.19 48.11 48.88 47.8 53.3 58.6 54.25 54.33 54.67 54.8 60.6 63.4
12/09/2019 00:11:26 48.13 48.28 48.88 47.8 53.2 58.6 53.66 54.3 54.67 54.8 60.6 63.4
12/09/2019 00:11:27 48.12 48.18 48.88 47.8 53.2 58.6 54.32 54.26 54.67 54.8 60.6 63.4
12/09/2019 00:11:28 48.46 48.39 48.88 47.8 53.2 58.6 54.37 54.36 54.67 54.8 60.6 63.4
12/09/2019 00:11:29 48.33 48.4 48.88 47.8 53.2 58.6 54.25 54.48 54.67 54.8 60.6 63.4
12/09/2019 00:11:30 48.52 48.54 48.88 47.8 53.2 58.6 54.4 54.45 54.67 54.8 60.6 63.4
12/09/2019 00:11:31 48.52 48.67 48.88 47.8 53.2 58.6 54.21 54.38 54.67 54.8 60.6 63.4
12/09/2019 00:11:32 48.12 48.51 48.88 47.9 53.2 58.6 53.92 54.39 54.67 54.8 60.6 63.4
12/09/2019 00:11:33 47.83 48.22 48.88 47.9 53.2 58.6 53.88 54.05 54.67 54.8 60.6 63.4
12/09/2019 00:11:34 47.78 48.01 48.88 47.9 53.2 58.6 54.38 54.33 54.67 54.8 60.6 63.4
12/09/2019 00:11:35 47.77 48.11 48.88 47.9 53.2 58.6 54.01 54.36 54.67 54.8 60.5 63.4
12/09/2019 00:11:36 47.61 47.88 48.88 47.9 53.2 58.6 53.88 54.13 54.67 54.8 60.5 63.4
12/09/2019 00:11:37 47.84 47.81 48.88 47.9 53.2 58.6 54.09 54.26 54.67 54.8 60.5 63.4
12/09/2019 00:11:38 47.86 47.97 48.88 47.9 53.2 58.6 53.94 54.05 54.67 54.8 60.5 63.4
12/09/2019 00:11:39 48.1 48.08 48.88 47.9 53.2 58.6 54.24 54.26 54.67 54.8 60.5 63.4
12/09/2019 00:11:40 47.81 48.03 48.88 47.9 53.2 58.6 53.89 54.19 54.67 54.8 60.5 63.4
12/09/2019 00:11:41 47.87 47.97 48.88 47.9 53.2 58.6 54.17 54.22 54.67 54.8 60.5 63.4
12/09/2019 00:11:42 47.93 47.98 48.88 47.9 53.2 58.6 53.78 54.09 54.67 54.8 60.5 63.4
12/09/2019 00:11:43 48.43 48.31 48.88 47.9 53.2 58.6 54.13 54.11 54.67 54.8 60.5 63.4
12/09/2019 00:11:44 48.84 48.67 48.88 47.9 53.2 58.6 54.18 54.18 54.67 54.6 60.5 63.4
12/09/2019 00:11:45 48.89 48.78 48.85 47.9 53.2 58.6 54.28 54.3 54.67 54.1 60.5 63.4
12/09/2019 00:11:46 48.77 48.85 48.85 47.9 53.2 58.6 54.51 54.58 54.67 54.1 60.5 63.4
12/09/2019 00:11:47 48.61 48.82 48.85 47.9 53.2 58.6 54.61 54.63 54.67 54.1 60.5 63.4
12/09/2019 00:11:48 48.31 48.71 48.85 47.9 53.2 58.6 55.1 54.96 54.96 54.1 60.4 63.4
12/09/2019 00:11:49 48.73 48.69 48.85 47.9 53.2 58.6 54.24 54.86 54.96 54.1 60.4 63.4
12/09/2019 00:11:50 48.82 48.79 48.85 47.9 53.1 58.6 54.71 54.67 54.96 54.1 60.4 63.4
12/09/2019 00:11:51 49 48.94 48.94 47.9 53.1 58.6 54.64 54.73 54.96 54.1 60.4 63.4
12/09/2019 00:11:52 48.63 48.96 48.96 47.9 53.1 58.6 54.35 54.64 54.96 54.1 60.4 63.4
12/09/2019 00:11:53 48.26 48.79 48.96 47.9 53.1 58.6 53.96 54.46 54.96 54.1 60.4 63.4
12/09/2019 00:11:54 47.34 48.38 48.96 47.9 53.1 58.6 53.78 54.15 54.96 54.1 60.4 63.4
12/09/2019 00:11:55 47.88 47.91 48.96 47.9 53.1 58.6 53.9 54.02 54.96 54.1 60.4 63.4
12/09/2019 00:11:56 47.63 47.87 48.96 47.9 53.1 58.6 54.18 54.15 54.96 54.1 60.4 63.4
12/09/2019 00:11:57 47.99 47.94 48.96 47.9 53.1 58.6 54.27 54.31 54.96 54.1 60.4 63.4
12/09/2019 00:11:58 47.81 47.99 48.96 47.9 53.1 58.5 53.78 54.32 54.96 54.1 60.4 63.4
12/09/2019 00:11:59 48.04 48.08 48.96 47.9 53.1 58.5 54.37 54.25 54.96 54.1 60.4 63.4
12/09/2019 00:12:00 47.74 47.99 48.96 47.9 53.1 58.5 54.16 54.24 54.96 54.1 60.4 63.4
12/09/2019 00:12:01 48.11 48.08 48.96 47.9 53.1 58.5 54.47 54.41 54.96 54.1 60.4 63.4
12/09/2019 00:12:02 48.11 48.15 48.96 47.9 53.1 58.5 54.22 54.44 54.96 54.1 60.4 63.4
12/09/2019 00:12:03 48.13 48.21 48.96 47.9 53.1 58.5 54.16 54.38 54.96 54.1 60.4 63.4
12/09/2019 00:12:04 48 48.2 48.96 47.9 53.1 58.5 54.32 54.49 54.96 54.1 60.4 63.4
12/09/2019 00:12:05 48.07 48.12 48.96 47.9 53.1 58.5 54.18 54.29 54.96 54.1 60.4 63.4
12/09/2019 00:12:06 47.64 48.13 48.96 47.9 53 58.5 54.4 54.49 54.96 54.1 60.4 63.4
12/09/2019 00:12:07 47.9 47.89 48.96 47.9 53 58.5 54.39 54.53 54.96 54.1 60.4 63.4
12/09/2019 00:12:08 47.89 48.08 48.96 47.9 53 58.5 54.1 54.53 54.96 54.1 60.4 63.4
12/09/2019 00:12:09 47.69 47.93 48.96 47.9 53 58.5 53.83 54.23 54.96 54.1 60.4 63.4
12/09/2019 00:12:10 48.46 48.31 48.96 47.9 53 58.5 54 54.08 54.96 54.1 60.4 63.4
12/09/2019 00:12:11 48.53 48.62 48.96 47.9 53 58.5 54.42 54.33 54.96 54.1 60.4 63.4
12/09/2019 00:12:12 48.35 48.43 48.96 47.9 53 58.5 54.6 54.51 54.96 54.2 60.3 63.4
12/09/2019 00:12:13 48.23 48.41 48.96 47.9 53 58.5 54.8 54.77 54.96 54.2 60.3 63.4
12/09/2019 00:12:14 48.81 48.66 48.96 47.9 53 58.5 54.63 54.8 54.96 54.2 60.3 63.4
12/09/2019 00:12:15 48.73 48.74 48.96 47.9 52.9 58.5 54.88 54.86 54.96 54.2 60.3 63.4
12/09/2019 00:12:16 48.63 48.78 48.96 47.9 52.9 58.5 54.11 54.79 54.96 54.2 60.3 63.4
12/09/2019 00:12:17 48.85 48.83 48.96 48 52.9 58.5 54.32 54.58 54.96 54.2 60.3 63.4
12/09/2019 00:12:18 48.17 48.77 48.96 48 52.9 58.5 54.21 54.39 54.86 54.2 60.3 63.3
12/09/2019 00:12:19 48.27 48.46 48.96 48 52.9 58.5 54.2 54.36 54.86 54.2 60.3 63.3
12/09/2019 00:12:20 48.18 48.37 48.96 48 52.9 58.5 54.12 54.37 54.86 54.2 60.3 63.3
12/09/2019 00:12:21 48.31 48.49 48.96 48 52.9 58.5 54.56 54.47 54.86 54.2 60.3 63.3
12/09/2019 00:12:22 47.86 48.22 48.83 48 52.9 58.5 54.28 54.47 54.86 54.2 60.3 63.3
12/09/2019 00:12:23 47.75 48.17 48.83 48 52.9 58.5 54.09 54.35 54.86 54.2 60.3 63.3
12/09/2019 00:12:24 47.42 47.84 48.83 48 52.9 58.5 54.25 54.34 54.86 54.2 60.3 63.3
12/09/2019 00:12:25 47.49 47.63 48.83 48 52.9 58.5 54 54.22 54.86 54.2 60.3 63.3
12/09/2019 00:12:26 48.1 47.94 48.83 48 52.9 58.5 54.43 54.35 54.86 54.2 60.3 63.3
12/09/2019 00:12:27 48.11 48.09 48.83 48 52.9 58.5 54.34 54.44 54.86 54.2 60.3 63.3
12/09/2019 00:12:28 48.09 48.14 48.83 48 52.8 58.5 54.43 54.47 54.86 54.2 60.2 63.3
12/09/2019 00:12:29 48.29 48.28 48.83 48 52.8 58.5 54.53 54.62 54.86 54.2 60.2 63.3
12/09/2019 00:12:30 47.98 48.28 48.83 48 52.8 58.5 54.2 54.52 54.86 54.2 60.2 63.3
12/09/2019 00:12:31 48.9 48.65 48.83 48 52.8 58.5 54.42 54.51 54.86 54.2 60.2 63.3
12/09/2019 00:12:32 49.14 49.01 49.01 48 52.8 58.5 54.69 54.68 54.86 54.2 60.2 63.3
12/09/2019 00:12:33 49.16 49.19 49.19 48 52.8 58.5 54.61 54.75 54.86 54.2 60.2 63.3
12/09/2019 00:12:34 48.75 49.07 49.19 48 52.7 58.5 54.17 54.6 54.86 54.2 60.2 63.3
12/09/2019 00:12:35 48.23 48.88 49.19 48 52.7 58.5 54.26 54.5 54.86 54.2 60.2 63.3
12/09/2019 00:12:36 47.75 48.45 49.19 48 52.7 58.5 53.9 54.31 54.86 54.2 60.2 63.3
12/09/2019 00:12:37 48.07 48.1 49.19 48 52.7 58.5 54.46 54.34 54.86 54.2 60.2 63.3
12/09/2019 00:12:38 48.14 48.2 49.19 48 52.7 58.5 54.06 54.33 54.86 54.2 60.2 63.3
12/09/2019 00:12:39 48 48.43 49.19 48 52.7 58.5 54.01 54.28 54.86 54.2 60.2 63.3
12/09/2019 00:12:40 48.63 48.48 49.19 48 52.7 58.5 54.1 54.2 54.86 54.2 60.2 63.3
12/09/2019 00:12:41 48.36 48.52 49.19 48 52.7 58.5 54.22 54.28 54.86 54.2 60.1 63.3
12/09/2019 00:12:42 47.53 48.35 49.19 48 52.7 58.5 53.82 54.18 54.86 54.2 60.1 63.3
12/09/2019 00:12:43 47.64 47.89 49.19 48 52.7 58.5 53.67 54.04 54.86 54.2 60.1 63.3
12/09/2019 00:12:44 48.43 48.24 49.19 48 52.7 58.5 54.79 54.51 54.86 54.2 60.1 63.3
12/09/2019 00:12:45 48.37 48.35 49.19 48 52.7 58.5 53.99 54.46 54.79 54.2 60.1 63.3
12/09/2019 00:12:46 48.44 48.43 49.19 48 52.7 58.5 54.55 54.42 54.75 54.2 60.1 63.3
12/09/2019 00:12:47 47.84 48.43 49.19 48 52.7 58.5 53.79 54.4 54.75 54.2 60.1 63.3
12/09/2019 00:12:48 48.26 48.28 49.19 48 52.7 58.5 54.29 54.37 54.75 54.2 60.1 63.3
12/09/2019 00:12:49 48.2 48.28 49.19 48 52.7 58.5 53.92 54.15 54.75 54.2 60.1 63.3
12/09/2019 00:12:50 48.03 48.27 49.19 48 52.7 58.5 54.07 54.18 54.75 54.2 60.1 63.3
12/09/2019 00:12:51 47.84 48.11 49.19 48.1 52.7 58.5 54.17 54.24 54.75 54.2 60.1 63.3
12/09/2019 00:12:52 48.37 48.28 49.19 48.1 52.7 58.5 54.54 54.47 54.75 54.2 60.1 63.3
12/09/2019 00:12:53 48.79 48.66 49.19 48.1 52.7 58.5 54.39 54.53 54.75 54.2 60.1 63.3
12/09/2019 00:12:54 48.89 48.86 49.19 48.1 52.7 58.5 54.55 54.65 54.75 54.2 60.1 63.3
12/09/2019 00:12:55 48.96 48.95 49.19 48.1 52.7 58.5 54.44 54.58 54.75 54.3 60.1 63.3
12/09/2019 00:12:56 49.07 49.04 49.19 48.1 52.7 58.5 54.4 54.61 54.75 54.3 60.1 63.3
12/09/2019 00:12:57 48.83 49.07 49.19 48.1 52.7 58.5 54.11 54.44 54.75 54.3 60.1 63.3
12/09/2019 00:12:58 48.57 48.93 49.19 48.1 52.7 58.5 53.82 54.21 54.75 54.3 60.1 63.3
12/09/2019 00:12:59 48.65 48.76 49.19 48.1 52.7 58.5 53.96 54.22 54.75 54.3 60.1 63.3
12/09/2019 00:13:00 48.49 48.77 49.19 48.1 52.7 58.5 54.46 54.32 54.75 54.3 60.1 63.3
12/09/2019 00:13:01 48.07 48.59 49.19 48.1 52.7 58.5 54.52 54.48 54.75 54.3 60.1 63.3
12/09/2019 00:13:02 48.19 48.25 49.19 48.1 52.7 58.5 54.18 54.47 54.75 54.3 60.1 63.3
12/09/2019 00:13:03 48.51 48.42 49.07 48.1 52.7 58.5 54.43 54.56 54.65 54.3 60.1 63.3
12/09/2019 00:13:04 47.99 48.4 49.07 48.1 52.7 58.5 54.35 54.46 54.65 54.3 60 63.3
12/09/2019 00:13:05 48.07 48.24 49.07 48.1 52.7 58.5 53.9 54.34 54.65 54.3 60 63.3
12/09/2019 00:13:06 47.88 48.15 49.07 48.1 52.6 58.5 53.97 54.21 54.65 54.3 60 63.3
12/09/2019 00:13:07 47.81 47.98 49.07 48.1 52.6 58.5 53.93 54.13 54.65 54.3 60 63.3
12/09/2019 00:13:08 48.11 48.15 49.07 48.1 52.6 58.5 54.48 54.41 54.65 54.3 60 63.3
12/09/2019 00:13:09 48.26 48.22 49.07 48.1 52.6 58.5 54.11 54.55 54.65 54.3 60 63.3
12/09/2019 00:13:10 48.27 48.27 49.07 48.1 52.6 58.5 54.15 54.22 54.65 54.3 60 63.3
12/09/2019 00:13:11 48.26 48.38 49.07 48.1 52.6 58.5 54.27 54.45 54.65 54.3 60 63.3
12/09/2019 00:13:12 47.86 48.26 49.07 48.1 52.6 58.5 54.36 54.42 54.65 54.3 60 63.3
12/09/2019 00:13:13 48.15 48.17 49.07 48.1 52.6 58.5 54.41 54.51 54.65 54.3 60 63.3
12/09/2019 00:13:14 48.27 48.31 49.07 48.1 52.6 58.5 54.15 54.46 54.65 54.3 60 63.3
12/09/2019 00:13:15 48.08 48.24 49.07 48.1 52.6 58.5 54.04 54.34 54.65 54.3 60 63.3
12/09/2019 00:13:16 48.37 48.34 49.07 48.1 52.6 58.5 54.09 54.26 54.65 54.3 60 63.3
12/09/2019 00:13:17 49.27 48.95 49.07 48.1 52.6 58.5 54.85 54.6 54.65 54.3 60 63.3
12/09/2019 00:13:18 48.34 48.96 49.07 48.2 52.6 58.5 54.47 54.71 54.71 54.3 60 63.3
12/09/2019 00:13:19 48.69 48.75 49.07 48.2 52.6 58.5 54.86 54.74 54.74 54.3 60 63.3
12/09/2019 00:13:20 49.14 48.99 49.07 48.2 52.6 58.5 54.82 54.92 54.92 54.3 60 63.3
12/09/2019 00:13:21 48.78 48.98 49.07 48.2 52.6 58.4 54.86 54.9 54.92 54.3 60 63.3
12/09/2019 00:13:22 48.85 48.93 49.07 48.2 52.6 58.4 54.67 54.89 54.92 54.3 60 63.3
12/09/2019 00:13:23 48.41 49 49.07 48.2 52.6 58.4 54.11 54.86 54.92 54.3 60 63.3
12/09/2019 00:13:24 47.47 48.6 49.07 48.2 52.5 58.4 54.07 54.4 54.92 54.3 60 63.3
12/09/2019 00:13:25 47.94 47.98 49.07 48.2 52.5 58.4 53.97 54.35 54.92 54.3 60 63.3
12/09/2019 00:13:26 48.04 48.08 49.07 48.2 52.5 58.4 54.89 54.62 54.92 54.3 60 63.3
12/09/2019 00:13:27 48.02 48.11 49 48.2 52.5 58.4 53.86 54.59 54.92 54.3 60 63.3
12/09/2019 00:13:28 48.67 48.45 49 48.2 52.5 58.4 54.52 54.48 54.92 54.3 60 63.3
12/09/2019 00:13:29 48.28 48.5 49 48.2 52.5 58.4 54.37 54.52 54.92 54.3 60 63.3
12/09/2019 00:13:30 47.53 48.35 49 48.2 52.5 58.4 54.11 54.42 54.92 54.3 60 63.3
12/09/2019 00:13:31 47.39 47.87 49 48.2 52.5 58.4 54.06 54.33 54.92 54.3 60 63.3
12/09/2019 00:13:32 48.37 48.15 49 48.2 52.5 58.4 53.7 54.08 54.92 54.3 60 63.3
12/09/2019 00:13:33 48.32 48.36 49 48.2 52.5 58.4 54.23 54.23 54.92 54.3 60 63.3
12/09/2019 00:13:34 48.17 48.29 49 48.2 52.5 58.4 53.75 54.18 54.92 54.3 60 63.3
12/09/2019 00:13:35 48.43 48.41 49 48.2 52.5 58.4 53.98 54.03 54.92 54.3 60 63.3
12/09/2019 00:13:36 48.1 48.35 49 48.2 52.5 58.4 54.13 54.15 54.92 54.3 60 63.3
12/09/2019 00:13:37 47.64 48.17 49 48.2 52.5 58.4 54.4 54.39 54.92 54.3 60 63.3
12/09/2019 00:13:38 48.08 48.04 49 48.2 52.5 58.4 53.99 54.28 54.92 54.3 60 63.3
12/09/2019 00:13:39 48.36 48.3 49 48.2 52.5 58.4 54.54 54.51 54.92 54.3 60 63.3
12/09/2019 00:13:40 48.17 48.34 49 48.2 52.5 58.4 54.06 54.49 54.92 54.3 60 63.3
12/09/2019 00:13:41 48.06 48.23 49 48.2 52.5 58.4 54.8 54.64 54.92 54.3 60 63.3
12/09/2019 00:13:42 48.53 48.46 49 48.2 52.4 58.4 54.02 54.62 54.92 54.3 60 63.3
12/09/2019 00:13:43 48.55 48.55 49 48.2 52.4 58.4 54.52 54.44 54.92 54.3 60 63.3
12/09/2019 00:13:44 48.77 48.74 49 48.2 52.4 58.4 54.4 54.51 54.92 54.3 60 63.3
12/09/2019 00:13:45 48.62 48.83 49 48.2 52.4 58.4 53.96 54.48 54.92 54.3 60 63.3
12/09/2019 00:13:46 49.28 49.13 49.13 48.2 52.4 58.4 54.56 54.49 54.92 54.3 60 63.3
12/09/2019 00:13:47 49 49.14 49.14 48.2 52.4 58.4 54.56 54.63 54.92 54.3 60 63.3
12/09/2019 00:13:48 49.14 49.22 49.22 48.2 52.4 58.4 55.13 54.95 54.95 54.3 59.9 63.3
12/09/2019 00:13:49 48.75 49.05 49.22 48.2 52.4 58.4 54.51 54.9 54.95 54.3 59.9 63.3
12/09/2019 00:13:50 48.39 48.83 49.22 48.2 52.4 58.4 54.64 54.81 54.95 54.3 59.9 63.3
12/09/2019 00:13:51 48.93 48.86 49.22 48.2 52.4 58.4 54.88 54.89 54.95 54.3 59.9 63.3
12/09/2019 00:13:52 49.07 49.07 49.22 48.2 52.4 58.4 54.52 54.86 54.95 54.3 59.9 63.3
12/09/2019 00:13:53 48.27 48.97 49.22 48.2 52.4 58.4 54.73 54.79 54.95 54.3 59.9 63.3
12/09/2019 00:13:54 48.08 48.6 49.22 48.2 52.4 58.4 54.37 54.66 54.95 54.3 59.8 63.3
12/09/2019 00:13:55 47.89 48.18 49.22 48.2 52.4 58.4 54.04 54.5 54.95 54.3 59.8 63.3
12/09/2019 00:13:56 48.24 48.28 49.22 48.2 52.4 58.4 54.12 54.41 54.95 54.3 59.8 63.3
12/09/2019 00:13:57 47.96 48.3 49.22 48.2 52.4 58.4 54.34 54.35 54.95 54.3 59.8 63.3
12/09/2019 00:13:58 48.08 48.21 49.22 48.2 52.4 58.4 53.98 54.25 54.95 54.3 59.8 63.3
12/09/2019 00:13:59 48.32 48.33 49.22 48.2 52.4 58.4 54.02 54.18 54.95 54.3 59.8 63.3
12/09/2019 00:14:00 47.56 48.29 49.22 48.2 52.4 58.4 54.42 54.3 54.95 54.3 59.7 63.3
12/09/2019 00:14:01 47.82 47.9 49.22 48.2 52.4 58.4 53.97 54.35 54.95 54.3 59.7 63.3
12/09/2019 00:14:02 47.72 47.87 49.22 48.2 52.4 58.4 54.14 54.23 54.95 54.3 59.7 63.3
12/09/2019 00:14:03 48.13 48.07 49.22 48.2 52.4 58.4 54.14 54.23 54.95 54.3 59.7 63.3
12/09/2019 00:14:04 48.27 48.2 49.22 48.2 52.4 58.4 54.19 54.29 54.95 54.3 59.7 63.3
12/09/2019 00:14:05 48.47 48.42 49.22 48.2 52.4 58.4 54.55 54.45 54.95 54.3 59.7 63.3
12/09/2019 00:14:06 47.91 48.42 49.22 48.2 52.4 58.4 54.15 54.47 54.95 54.3 59.7 63.3
12/09/2019 00:14:07 48.03 48.16 49.22 48.2 52.4 58.4 54.7 54.58 54.95 54.3 59.7 63.3
12/09/2019 00:14:08 48.13 48.27 49.22 48.2 52.4 58.4 54.16 54.56 54.95 54.3 59.6 63.3
12/09/2019 00:14:09 48.3 48.25 49.22 48.2 52.4 58.4 54.61 54.55 54.95 54.3 59.6 63.3
12/09/2019 00:14:10 48.78 48.58 49.22 48.2 52.4 58.4 54.56 54.79 54.95 54.3 59.6 63.3
12/09/2019 00:14:11 48.74 48.72 49.22 48.2 52.4 58.4 54.7 54.67 54.95 54.3 59.6 63.3
12/09/2019 00:14:12 49.11 49.01 49.22 48.2 52.3 58.4 54.65 54.73 54.95 54.3 59.6 63.3
12/09/2019 00:14:13 48.68 49.15 49.22 48.2 52.3 58.4 55.53 55.25 55.25 54.3 59.6 63.3
12/09/2019 00:14:14 48.75 48.89 49.22 48.2 52.3 58.4 54.39 55.21 55.25 54.3 59.6 63.2
12/09/2019 00:14:15 48.5 48.84 49.22 48.2 52.3 58.4 54.86 55 55.25 54.3 59.6 63.2
12/09/2019 00:14:16 48.39 48.65 49.22 48.2 52.3 58.4 54.32 54.77 55.25 54.3 59.6 63.2
12/09/2019 00:14:17 48.64 48.66 49.22 48.2 52.3 58.4 54.78 54.81 55.25 54.3 59.6 63.2
12/09/2019 00:14:18 48.54 48.64 49.15 48.2 52.3 58.4 53.96 54.66 55.25 54.3 59.5 63.2
12/09/2019 00:14:19 47.88 48.7 49.15 48.2 52.3 58.4 54.03 54.3 55.25 54.3 59.5 63.2
12/09/2019 00:14:20 47.42 48.08 49.15 48.2 52.3 58.4 53.98 54.2 55.25 54.3 59.5 63.2
12/09/2019 00:14:21 47.81 47.84 49.15 48.2 52.3 58.4 54.26 54.25 55.25 54.3 59.5 63.2
12/09/2019 00:14:22 47.66 47.92 49.15 48.2 52.3 58.4 54.65 54.55 55.25 54.3 59.5 63.2
12/09/2019 00:14:23 47.74 47.86 49.15 48.2 52.3 58.4 54.56 54.68 55.25 54.3 59.5 63.2
12/09/2019 00:14:24 48.02 47.93 49.15 48.2 52.3 58.4 54.29 54.48 55.25 54.3 59.5 63.2
12/09/2019 00:14:25 47.39 47.94 49.15 48.2 52.3 58.4 54.07 54.5 55.25 54.3 59.5 63.2
12/09/2019 00:14:26 47.89 47.85 49.15 48.2 52.3 58.4 54.13 54.28 55.25 54.3 59.5 63.2
12/09/2019 00:14:27 48.01 47.95 49.15 48.2 52.3 58.4 53.74 54.27 55.25 54.3 59.4 63.2
12/09/2019 00:14:28 48.05 48.03 49.15 48.2 52.3 58.4 54.12 54.14 55.25 54.3 59.4 63.2
12/09/2019 00:14:29 47.45 48.02 49.15 48.2 52.3 58.3 53.65 54.14 55.25 54.3 59.4 63.2
12/09/2019 00:14:30 47.36 47.63 49.15 48.2 52.3 58.3 54.28 54.16 55.25 54.3 59.4 63.2
12/09/2019 00:14:31 47.33 47.48 49.15 48.2 52.3 58.3 54.02 54.2 55.25 54.3 59.4 63.2
12/09/2019 00:14:32 47.15 47.5 49.15 48.2 52.3 58.3 54.17 54.39 55.25 54.3 59.4 63.2
12/09/2019 00:14:33 47.22 47.36 49.15 48.2 52.3 58.3 53.64 54.05 55.25 54.3 59.4 63.2
12/09/2019 00:14:34 47.35 47.34 49.15 48.2 52.3 58.3 54.17 54.08 55.25 54.3 59.4 63.2
12/09/2019 00:14:35 47.43 47.51 49.15 48.2 52.2 58.3 53.83 54.15 55.25 54.3 59.3 63.2
12/09/2019 00:14:36 47.43 47.64 49.15 48.2 52.2 58.3 53.71 53.97 55.25 54.3 59.3 63.2
12/09/2019 00:14:37 47.23 47.4 49.15 48.2 52.2 58.3 53.69 53.81 55.25 54.3 59.3 63.2
12/09/2019 00:14:38 47.43 47.46 49.15 48.2 52.2 58.3 54.31 54.15 55.25 54.3 59.3 63.2
12/09/2019 00:14:39 47.57 47.52 49.15 48.2 52.2 58.3 53.93 54.15 55.25 54.3 59.3 63.2
12/09/2019 00:14:40 47.75 47.74 49.15 48.2 52.2 58.3 54.46 54.34 55.25 54.3 59.3 63.2
12/09/2019 00:14:41 47.21 47.67 49.15 48.2 52.2 58.3 53.92 54.28 55.25 54.3 59.3 63.2
12/09/2019 00:14:42 46.5 47.37 49.15 48.2 52.2 58.3 53.74 54.18 55.25 54.3 59.3 63.2
12/09/2019 00:14:43 46.35 46.88 48.89 48.2 52.2 58.3 53.12 53.91 55.21 54.3 59.3 63.2
12/09/2019 00:14:44 46.88 46.79 48.84 48.2 52.2 58.3 53.22 53.45 55 54.3 59.3 63.2
12/09/2019 00:14:45 46.88 46.97 48.7 48.2 52.2 58.3 53.38 53.49 54.81 54.3 59.2 63.2
12/09/2019 00:14:46 46.58 46.89 48.7 48.2 52.2 58.3 53.06 53.43 54.81 54.3 59.2 63.2
12/09/2019 00:14:47 46.43 46.72 48.7 48.2 52.2 58.3 53.54 53.5 54.68 54.3 59.2 63.2
12/09/2019 00:14:48 46.47 46.52 48.7 48.2 52.1 58.3 53.3 53.49 54.68 54.3 59.2 63.2
12/09/2019 00:14:49 45.99 46.51 48.08 48.2 52.1 58.3 53.98 53.84 54.68 54.3 59.2 63.2
12/09/2019 00:14:50 46.22 46.32 48.03 48.1 52.1 58.3 53.31 53.84 54.68 54.3 59.2 63.2
12/09/2019 00:14:51 47.06 46.83 48.03 48.1 52.1 58.3 53.73 53.71 54.68 54.3 59.1 63.2
12/09/2019 00:14:52 46.26 46.81 48.03 48.1 52.1 58.3 53.32 53.73 54.68 54.3 59.1 63.2
12/09/2019 00:14:53 46.83 46.8 48.03 48.1 52.1 58.3 53.69 53.74 54.5 54.3 59.1 63.2
12/09/2019 00:14:54 46.91 46.89 48.03 48.1 52.1 58.3 53.81 53.84 54.5 54.3 59.1 63.2
12/09/2019 00:14:55 46.98 47.07 48.03 48.1 52.1 58.3 53.15 53.81 54.39 54.2 59.1 63.2
12/09/2019 00:14:56 46.27 46.88 48.03 48.1 52.1 58.3 53.3 53.56 54.39 54.2 59.1 63.2
12/09/2019 00:14:57 46.47 46.67 48.03 48.1 52.1 58.3 53.17 53.38 54.39 54.2 59 63.2
12/09/2019 00:14:58 46.12 46.48 48.02 48.1 52.1 58.3 53.07 53.27 54.39 54.2 59 63.2
12/09/2019 00:14:59 46.55 46.48 47.74 48.1 52 58.3 53.72 53.54 54.39 54.2 59 63.2
12/09/2019 00:15:00 46.67 46.69 47.74 48.1 52 58.3 53.65 53.74 54.39 54.2 59 63.2
12/09/2019 00:15:01 46.94 46.87 47.74 48.1 52 58.3 53.28 53.61 54.39 54.2 59 63.2
12/09/2019 00:15:02 46.43 46.79 47.74 48.1 52 58.3 53.54 53.52 54.34 54.2 59 63.2
12/09/2019 00:15:03 46.72 46.77 47.74 48.1 52 58.3 53.42 53.7 54.34 54.2 59 63.2
12/09/2019 00:15:04 46.8 46.81 47.74 48.1 52 58.3 53.09 53.59 54.34 54.2 58.9 63.2
12/09/2019 00:15:05 46.4 46.81 47.74 48.1 52 58.3 53.61 53.54 54.34 54.2 58.9 63.2
12/09/2019 00:15:06 47.15 47.01 47.74 48.1 52 58.3 53.35 53.56 54.34 54.2 58.9 63.2
12/09/2019 00:15:07 46.66 47.09 47.74 48.1 52 58.3 53.83 53.69 54.34 54.2 58.9 63.2
12/09/2019 00:15:08 46.57 46.8 47.74 48.1 52 58.3 53.33 53.69 54.34 54.2 58.9 63.2
12/09/2019 00:15:09 46.38 46.71 47.74 48.1 52 58.3 53.2 53.45 54.34 54.2 58.9 63.2
12/09/2019 00:15:10 46.55 46.63 47.67 48.1 52 58.3 53.52 53.57 54.28 54.2 58.8 63.2
12/09/2019 00:15:11 46.17 46.6 47.37 48.1 52 58.3 54.22 53.99 54.18 54.2 58.8 63.2
12/09/2019 00:15:12 46.59 46.54 47.09 48.1 52 58.3 53.66 53.94 53.99 54.2 58.8 63.2
12/09/2019 00:15:13 46.43 46.66 47.09 48 52 58.3 53.15 53.78 53.99 54.2 58.8 63.2
12/09/2019 00:15:14 46.9 46.81 47.09 48 52 58.3 53.54 53.63 53.99 54.2 58.8 63.2
12/09/2019 00:15:15 46.71 46.89 47.09 48 52 58.3 53.64 53.78 53.99 54.2 58.8 63.2
12/09/2019 00:15:16 46.79 46.82 47.09 48 51.9 58.3 53.26 53.6 53.99 54.2 58.8 63.2
12/09/2019 00:15:17 46.67 46.77 47.09 48 51.9 58.3 53.64 53.73 53.99 54.2 58.7 63.2
12/09/2019 00:15:18 47.01 47.03 47.09 48 51.9 58.3 53.56 53.72 53.99 54.2 58.7 63.2
12/09/2019 00:15:19 46.6 47 47.09 48 51.9 58.3 53.37 53.76 53.99 54.2 58.7 63.2
12/09/2019 00:15:20 46.45 46.67 47.09 48 51.9 58.3 53.49 53.63 53.99 54.2 58.7 63.2
12/09/2019 00:15:21 46.7 46.79 47.09 48 51.9 58.3 53.78 53.71 53.99 54.2 58.7 63.2
12/09/2019 00:15:22 46.99 46.9 47.09 48 51.9 58.3 53.5 53.73 53.99 54.2 58.7 63.2
12/09/2019 00:15:23 46.53 46.9 47.09 48 51.9 58.3 53.14 53.5 53.99 54.2 58.6 63.2
12/09/2019 00:15:24 46.52 46.77 47.09 48 51.9 58.3 53.05 53.34 53.99 54.2 58.6 63.2
12/09/2019 00:15:25 45.99 46.61 47.09 48 51.9 58.3 53.13 53.41 53.99 54.2 58.6 63.2
12/09/2019 00:15:26 45.92 46.31 47.09 48 51.9 58.3 53.27 53.35 53.99 54.2 58.6 63.2
12/09/2019 00:15:27 46.27 46.22 47.09 48 51.9 58.3 53.42 53.44 53.99 54.2 58.6 63.2
12/09/2019 00:15:28 45.45 46.15 47.09 48 51.9 58.3 52.85 53.38 53.99 54.2 58.6 63.2
12/09/2019 00:15:29 46.25 46.09 47.09 48 51.9 58.3 53.53 53.36 53.99 54.2 58.5 63.2
12/09/2019 00:15:30 46.05 46.1 47.09 48 51.8 58.3 53.4 53.49 53.99 54.1 58.5 63.2
12/09/2019 00:15:31 46.07 46.3 47.09 48 51.8 58.3 53.07 53.5 53.99 54.1 58.5 63.2
12/09/2019 00:15:32 45.64 46.09 47.09 48 51.8 58.3 53.18 53.3 53.99 54.1 58.5 63.2
12/09/2019 00:15:33 46.06 46.06 47.09 48 51.8 58.3 52.76 53.3 53.99 54.1 58.5 63.2
12/09/2019 00:15:34 45.76 45.99 47.09 47.9 51.8 58.3 53.26 53.38 53.99 54.1 58.5 63.2
12/09/2019 00:15:35 46.35 46.33 47.09 47.9 51.8 58.3 53.36 53.42 53.99 54.1 58.5 63.2
12/09/2019 00:15:36 45.74 46.18 47.09 47.9 51.8 58.3 53.41 53.57 53.99 54.1 58.5 63.2
12/09/2019 00:15:37 45.66 45.98 47.03 47.9 51.8 58.3 52.79 53.42 53.99 54.1 58.4 63.2
12/09/2019 00:15:38 45.92 45.95 47.03 47.9 51.8 58.3 53.01 53.14 53.99 54.1 58.4 63.2
12/09/2019 00:15:39 45.99 46.02 47.03 47.9 51.8 58.3 52.93 53.15 53.99 54.1 58.4 63.2
12/09/2019 00:15:40 45.68 45.98 47.03 47.9 51.8 58.3 53.44 53.41 53.99 54.1 58.4 63.2
12/09/2019 00:15:41 45.7 45.86 47.03 47.9 51.8 58.3 52.62 53.3 53.94 54.1 58.4 63.2
12/09/2019 00:15:42 45.65 45.86 47.03 47.9 51.8 58.3 53.33 53.26 53.78 54.1 58.4 63.2
12/09/2019 00:15:43 45.93 45.96 47.03 47.9 51.8 58.3 52.86 53.23 53.78 54.1 58.4 63.2
12/09/2019 00:15:44 46.04 46.08 47.03 47.9 51.8 58.3 53.32 53.32 53.78 54.1 58.4 63.2
12/09/2019 00:15:45 45.93 46.1 47.03 47.9 51.8 58.3 53.03 53.31 53.76 54.1 58.4 63.2
12/09/2019 00:15:46 45.74 46.06 47.03 47.9 51.8 58.3 52.83 53.24 53.76 54.1 58.3 63.2
12/09/2019 00:15:47 45.33 45.92 47.03 47.9 51.8 58.3 52.63 52.96 53.76 54.1 58.3 63.2
12/09/2019 00:15:48 45.84 45.83 47 47.9 51.8 58.3 53.09 53.09 53.76 54.1 58.3 63.2
12/09/2019 00:15:49 45.89 45.99 46.9 47.9 51.7 58.3 52.92 53.06 53.73 54.1 58.3 63.2
12/09/2019 00:15:50 45.81 45.89 46.9 47.8 51.7 58.3 53.14 53.12 53.73 54.1 58.3 63.2
12/09/2019 00:15:51 45.93 45.97 46.9 47.8 51.7 58.3 53.08 53.23 53.73 54.1 58.2 63.2
12/09/2019 00:15:52 46.3 46.26 46.9 47.8 51.7 58.3 53.4 53.36 53.57 54.1 58.2 63.2
12/09/2019 00:15:53 45.93 46.26 46.77 47.8 51.7 58.3 53.12 53.4 53.57 54.1 58.1 63.2
12/09/2019 00:15:54 45.64 46.15 46.61 47.8 51.7 58.3 53.26 53.48 53.57 54.1 58.1 63.2
12/09/2019 00:15:55 46.09 46.05 46.33 47.8 51.7 58.3 53.25 53.31 53.57 54.1 58.1 63.2
12/09/2019 00:15:56 45.42 45.92 46.33 47.8 51.7 58.3 53.03 53.26 53.57 54.1 58.1 63.2
12/09/2019 00:15:57 45.9 45.96 46.33 47.8 51.7 58.3 53.02 53.15 53.57 54.1 58.1 63.2
12/09/2019 00:15:58 45.36 45.79 46.33 47.8 51.6 58.3 52.82 53.22 53.57 54 58 63.2
12/09/2019 00:15:59 45.93 45.94 46.33 47.8 51.6 58.3 53.72 53.57 53.57 54 58 63.2
12/09/2019 00:16:00 45.69 46 46.33 47.8 51.6 58.2 52.89 53.44 53.57 54 58 63.2
12/09/2019 00:16:01 45.81 45.87 46.33 47.8 51.6 58.2 53.16 53.22 53.57 54 58 63.2
12/09/2019 00:16:02 46.03 46.06 46.33 47.8 51.6 58.2 53.43 53.46 53.57 54 57.9 63.2
12/09/2019 00:16:03 45.72 45.95 46.33 47.8 51.5 58.2 53.24 53.32 53.57 54 57.9 63.2
12/09/2019 00:16:04 45.67 45.96 46.33 47.8 51.5 58.2 52.78 53.38 53.57 54 57.9 63.2
12/09/2019 00:16:05 46.1 46.12 46.26 47.8 51.5 58.2 52.87 53.03 53.57 54 57.9 63.2
12/09/2019 00:16:06 45.84 46 46.26 47.7 51.5 58.2 53.19 53.23 53.57 54 57.8 63.2
12/09/2019 00:16:07 45.75 45.99 46.26 47.7 51.5 58.2 53 53.18 53.57 54 57.8 63.2
12/09/2019 00:16:08 46 45.98 46.26 47.7 51.5 58.2 53.14 53.27 53.57 54 57.8 63.2
12/09/2019 00:16:09 45.59 46 46.26 47.7 51.5 58.2 53.42 53.36 53.57 54 57.8 63.2
12/09/2019 00:16:10 45.64 45.9 46.26 47.7 51.5 58.2 53.41 53.5 53.57 54 57.7 63.2
12/09/2019 00:16:11 45.5 45.8 46.26 47.7 51.5 58.2 52.63 53.42 53.57 54 57.7 63.2
12/09/2019 00:16:12 45.62 45.7 46.26 47.7 51.5 58.2 53.17 53.19 53.57 54 57.7 63.2
12/09/2019 00:16:13 45.55 45.82 46.26 47.7 51.5 58.2 53.32 53.36 53.57 54 57.7 63.2
12/09/2019 00:16:14 45.64 45.73 46.26 47.7 51.5 58.2 53.27 53.46 53.57 54 57.7 63.2
12/09/2019 00:16:15 45.97 45.89 46.26 47.7 51.5 58.2 53.07 53.38 53.57 54 57.6 63.2
12/09/2019 00:16:16 45.65 45.86 46.26 47.7 51.5 58.2 53.22 53.3 53.57 54 57.6 63.2
12/09/2019 00:16:17 45.49 45.82 46.26 47.7 51.5 58.2 53.35 53.45 53.57 54 57.6 63.2
12/09/2019 00:16:18 45.41 45.62 46.26 47.7 51.5 58.2 53.22 53.45 53.57 54 57.6 63.2
12/09/2019 00:16:19 45.6 45.68 46.26 47.6 51.4 58.2 53.17 53.4 53.57 54 57.5 63.2
12/09/2019 00:16:20 45.83 45.84 46.26 47.6 51.4 58.2 52.86 53.2 53.57 54 57.5 63.2
12/09/2019 00:16:21 45.68 45.8 46.26 47.6 51.4 58.2 52.98 53.21 53.57 54 57.5 63.2
12/09/2019 00:16:22 45.89 45.93 46.26 47.6 51.4 58.2 53.11 53.11 53.57 54 57.5 63.2
12/09/2019 00:16:23 45.57 45.91 46.15 47.6 51.4 58.2 53.23 53.27 53.57 54 57.4 63.2
12/09/2019 00:16:24 46.15 46.03 46.12 47.6 51.4 58.2 53.39 53.38 53.57 54 57.4 63.2
12/09/2019 00:16:25 45.99 46.16 46.16 47.6 51.4 58.2 53.09 53.44 53.57 54 57.4 63.2
12/09/2019 00:16:26 45.78 46.04 46.16 47.6 51.4 58.2 53.08 53.31 53.57 54 57.4 63.2
12/09/2019 00:16:27 45.86 46.07 46.16 47.6 51.4 58.2 53.21 53.29 53.57 53.9 57.3 63.1
12/09/2019 00:16:28 46.05 46.1 46.16 47.6 51.4 58.2 53.27 53.31 53.57 53.9 57.3 63.1
12/09/2019 00:16:29 45.8 46.07 46.16 47.6 51.4 58.2 52.94 53.3 53.5 53.9 57.3 63.1
12/09/2019 00:16:30 45.99 46.04 46.16 47.6 51.4 58.2 53.77 53.61 53.61 53.9 57.3 63.1
12/09/2019 00:16:31 45.3 45.98 46.16 47.6 51.4 58.2 53.09 53.62 53.62 53.9 57.2 63.1
12/09/2019 00:16:32 45.98 45.9 46.16 47.6 51.4 58.2 53.04 53.36 53.62 53.9 57.2 63.1
12/09/2019 00:16:33 45.77 45.85 46.16 47.6 51.4 58.2 53.05 53.2 53.62 53.9 57.2 63.1
12/09/2019 00:16:34 45.59 45.99 46.16 47.5 51.4 58.2 53.05 53.3 53.62 53.9 57.2 63.1
12/09/2019 00:16:35 45.34 45.69 46.16 47.5 51.4 58.2 53.26 53.27 53.62 53.9 57.1 63.1
12/09/2019 00:16:36 46.01 45.87 46.16 47.5 51.4 58.2 53.66 53.53 53.62 53.9 57.1 63.1
12/09/2019 00:16:37 46.01 46.12 46.16 47.5 51.4 58.2 53.5 53.63 53.63 53.9 57.1 63.1
12/09/2019 00:16:38 46.17 46.23 46.23 47.5 51.4 58.2 53.55 53.73 53.73 53.9 57.1 63.1
12/09/2019 00:16:39 45.45 46.1 46.23 47.5 51.4 58.2 53.15 53.6 53.73 53.9 57.1 63.1
12/09/2019 00:16:40 45.63 45.86 46.23 47.5 51.3 58.2 53.36 53.45 53.73 53.9 57 63.1
12/09/2019 00:16:41 45.92 45.9 46.23 47.5 51.3 58.2 53.16 53.38 53.73 53.9 57 63.1
12/09/2019 00:16:42 45.62 45.9 46.23 47.5 51.3 58.2 52.93 53.38 53.73 53.9 57 63.1
12/09/2019 00:16:43 45.24 45.69 46.23 47.5 51.3 58.2 52.85 53.09 53.73 53.9 57 63.1
12/09/2019 00:16:44 46.15 45.94 46.23 47.5 51.3 58.2 53.27 53.25 53.73 53.9 57 63.1
12/09/2019 00:16:45 46.02 46.17 46.23 47.5 51.3 58.2 53.86 53.72 53.73 53.9 57 63.1
12/09/2019 00:16:46 45.62 46.04 46.23 47.5 51.3 58.2 53.15 53.72 53.73 53.9 57 63.1
12/09/2019 00:16:47 45.95 45.99 46.23 47.5 51.3 58.2 53.39 53.45 53.73 53.9 57 63.1
12/09/2019 00:16:48 45.62 45.91 46.23 47.4 51.3 58.2 53.1 53.57 53.73 53.9 57 63.1
12/09/2019 00:16:49 46.03 45.98 46.23 47.4 51.3 58.2 53.64 53.59 53.73 53.9 57 63.1
12/09/2019 00:16:50 46.03 46.21 46.23 47.4 51.3 58.2 52.92 53.54 53.73 53.9 57 63.1
12/09/2019 00:16:51 45.59 45.98 46.23 47.4 51.3 58.2 52.94 53.19 53.73 53.9 56.9 63.1
12/09/2019 00:16:52 45.78 45.89 46.23 47.4 51.3 58.1 53.26 53.2 53.73 53.9 56.9 63.1
12/09/2019 00:16:53 45.58 45.87 46.23 47.4 51.3 58.1 52.94 53.34 53.73 53.9 56.9 63.1
12/09/2019 00:16:54 45.72 45.73 46.23 47.4 51.3 58.1 53.15 53.15 53.73 53.9 56.9 63.1
12/09/2019 00:16:55 45.54 45.78 46.23 47.4 51.3 58.1 53.25 53.39 53.73 53.9 56.9 63.1
12/09/2019 00:16:56 45.86 46.02 46.23 47.4 51.3 58.1 52.96 53.21 53.73 53.9 56.9 63.1
12/09/2019 00:16:57 45.63 45.82 46.23 47.4 51.3 58.1 53.27 53.22 53.73 53.9 56.9 63.1
12/09/2019 00:16:58 46.2 46.08 46.23 47.4 51.3 58.1 52.9 53.21 53.73 53.9 56.9 63.1
12/09/2019 00:16:59 45.71 46.06 46.23 47.4 51.3 58.1 53.11 53.31 53.73 53.8 56.9 63.1
12/09/2019 00:17:00 45.67 45.83 46.23 47.4 51.3 58.1 52.85 52.99 53.73 53.8 56.9 63.1
12/09/2019 00:17:01 45.63 45.81 46.23 47.3 51.3 58.1 53.59 53.39 53.73 53.8 56.9 63.1
12/09/2019 00:17:02 45.92 45.85 46.23 47.3 51.3 58.1 53.34 53.51 53.73 53.8 56.9 63.1
12/09/2019 00:17:03 46.13 46.08 46.23 47.3 51.3 58.1 53.18 53.4 53.73 53.8 56.9 63.1
12/09/2019 00:17:04 45.81 46.08 46.23 47.3 51.2 58.1 53.05 53.44 53.73 53.8 56.9 63.1
12/09/2019 00:17:05 46.26 46.26 46.26 47.3 51.2 58.1 53.18 53.23 53.73 53.8 56.9 63.1
12/09/2019 00:17:06 45.57 46.25 46.26 47.3 51.2 58.1 53.53 53.49 53.73 53.8 56.9 63.1
12/09/2019 00:17:07 45.68 45.97 46.26 47.3 51.2 58.1 53.15 53.49 53.73 53.8 56.9 63.1
12/09/2019 00:17:08 45.64 45.82 46.26 47.3 51.2 58.1 53.09 53.23 53.72 53.8 56.9 63.1
12/09/2019 00:17:09 45.84 45.88 46.26 47.3 51.2 58.1 53.37 53.57 53.72 53.8 56.9 63.1
12/09/2019 00:17:10 45.64 45.8 46.26 47.3 51.1 58.1 53.06 53.47 53.72 53.8 56.9 63.1
12/09/2019 00:17:11 45.79 46.01 46.26 47.3 51.1 58.1 53.69 53.71 53.72 53.8 56.9 63.1
12/09/2019 00:17:12 45.66 45.82 46.26 47.3 51.1 58.1 53.7 53.67 53.72 53.8 56.9 63.1
12/09/2019 00:17:13 45.74 46.01 46.26 47.3 51.1 58.1 53.57 53.79 53.79 53.8 56.9 63.1
12/09/2019 00:17:14 45.41 45.65 46.26 47.3 51.1 58.1 53.3 53.56 53.79 53.8 56.9 63.1
12/09/2019 00:17:15 45.55 45.69 46.26 47.2 51.1 58.1 53.47 53.47 53.79 53.8 56.8 63.1
12/09/2019 00:17:16 45.44 45.57 46.26 47.2 51.1 58.1 53.76 53.75 53.79 53.8 56.8 63.1
12/09/2019 00:17:17 45.27 45.67 46.26 47.2 51.1 58.1 53.29 53.69 53.79 53.8 56.8 63.1
12/09/2019 00:17:18 45.59 45.55 46.26 47.2 51.1 58.1 53.39 53.59 53.79 53.8 56.8 63.1
12/09/2019 00:17:19 45.65 45.74 46.26 47.2 51.1 58 53.6 53.62 53.79 53.8 56.8 63.1
12/09/2019 00:17:20 45.85 45.8 46.26 47.2 51.1 58 53.65 53.65 53.79 53.8 56.8 63.1
12/09/2019 00:17:21 45.82 45.96 46.26 47.2 51.1 58 53.64 53.78 53.79 53.8 56.8 63.1
12/09/2019 00:17:22 45.6 45.9 46.26 47.2 51.1 58 53.64 53.73 53.79 53.8 56.8 63.1
12/09/2019 00:17:23 45.68 45.77 46.26 47.2 51.1 58 53.53 53.82 53.82 53.8 56.8 63.1
12/09/2019 00:17:24 45.62 45.8 46.26 47.2 51.1 58 53.76 53.77 53.82 53.8 56.8 63.1
12/09/2019 00:17:25 45.44 45.74 46.26 47.2 51.1 58 53.55 53.77 53.82 53.8 56.8 63.1
12/09/2019 00:17:26 45.23 45.55 46.26 47.2 51 58 53.28 53.75 53.82 53.8 56.8 63.1
12/09/2019 00:17:27 45.6 45.7 46.26 47.1 51 58 53.31 53.49 53.82 53.8 56.8 63.1
12/09/2019 00:17:28 45.43 45.68 46.26 47.1 51 58 53.38 53.52 53.82 53.8 56.7 63.1
12/09/2019 00:17:29 45.3 45.44 46.26 47.1 51 58 53.74 53.7 53.82 53.8 56.7 63.1
12/09/2019 00:17:30 45.21 45.45 46.26 47.1 51 58 53.33 53.71 53.82 53.8 56.7 63.1
12/09/2019 00:17:31 44.54 45.35 46.26 47.1 51 58 53.01 53.5 53.82 53.7 56.7 63.1
12/09/2019 00:17:32 44.65 44.82 46.26 47.1 51 58 52.72 53.26 53.82 53.7 56.7 63.1
12/09/2019 00:17:33 44.72 44.92 46.26 47.1 51 58 53.18 53.25 53.82 53.7 56.7 63.1
12/09/2019 00:17:34 44.58 44.85 46.26 47.1 51 58 52.47 53.06 53.82 53.7 56.7 63.1
12/09/2019 00:17:35 44.44 44.78 46.25 47.1 51 58 52.52 52.84 53.82 53.7 56.7 63.1
12/09/2019 00:17:36 44.32 44.8 46.01 47 51 58 52.38 52.78 53.82 53.7 56.7 63.1
12/09/2019 00:17:37 44.33 44.48 46.01 47 51 58 52.39 52.54 53.82 53.7 56.7 63.1
12/09/2019 00:17:38 44.9 44.79 46.01 47 51 58 53.14 52.93 53.82 53.7 56.7 63.1
12/09/2019 00:17:39 44.42 44.75 46.01 47 51 58 52.76 52.9 53.82 53.7 56.7 63.1
12/09/2019 00:17:40 44.5 44.92 46.01 47 51 58 52.85 53.22 53.82 53.7 56.7 63.1
12/09/2019 00:17:41 44.27 44.66 46.01 47 50.9 58 52.19 52.78 53.82 53.7 56.6 63.1
12/09/2019 00:17:42 44.45 44.6 46.01 47 50.9 58 52.45 52.48 53.82 53.7 56.5 63.1
12/09/2019 00:17:43 43.85 44.52 45.96 47 50.9 58 52.45 52.52 53.82 53.7 56.4 63
12/09/2019 00:17:44 43.99 44.11 45.96 47 50.9 58 52.4 52.8 53.82 53.7 56.4 63
12/09/2019 00:17:45 44.62 44.52 45.96 46.9 50.8 58 52.43 52.51 53.82 53.7 56.4 63
12/09/2019 00:17:46 45.32 45.05 45.96 46.9 50.8 58 52.83 52.85 53.82 53.7 56.4 63
12/09/2019 00:17:47 44.61 45.03 45.96 46.9 50.8 58 53.19 53.13 53.82 53.7 56.4 63
12/09/2019 00:17:48 44.82 44.91 45.96 46.9 50.8 58 52.83 53.06 53.82 53.7 56.4 63
12/09/2019 00:17:49 44.94 45.01 45.96 46.9 50.8 58 52.78 53 53.82 53.7 56.4 63
12/09/2019 00:17:50 44.67 44.89 45.96 46.9 50.8 58 53.07 53.08 53.82 53.7 56.4 63
12/09/2019 00:17:51 44.5 44.89 45.9 46.9 50.8 58 52.97 53.17 53.82 53.7 56.4 63
12/09/2019 00:17:52 44.85 44.93 45.8 46.9 50.7 58 52.82 53.17 53.82 53.6 56.4 63
12/09/2019 00:17:53 44.7 44.91 45.8 46.9 50.7 58 52.4 53.15 53.77 53.6 56.4 63
12/09/2019 00:17:54 44.75 44.96 45.74 46.8 50.7 58 52.69 52.76 53.77 53.6 56.4 63
12/09/2019 00:17:55 44.9 45 45.7 46.8 50.3 58 52.38 52.77 53.75 53.6 56.3 63
12/09/2019 00:17:56 44.68 44.91 45.7 46.8 50.3 58 52.62 52.64 53.71 53.6 56.3 63
12/09/2019 00:17:57 44.17 44.71 45.68 46.8 50.3 57.9 52.7 52.83 53.71 53.6 56.3 63
12/09/2019 00:17:58 44.84 44.81 45.45 46.8 50.3 57.9 52.58 52.85 53.71 53.6 56.3 63
12/09/2019 00:17:59 44.72 44.87 45.45 46.8 50.3 57.9 53.15 53 53.71 53.6 56.3 63
12/09/2019 00:18:00 44.62 44.9 45.35 46.8 50.3 57.9 52.45 53.06 53.5 53.6 56.3 63
12/09/2019 00:18:01 44.08 44.59 45.05 46.7 50.3 57.9 52.31 52.68 53.26 53.6 56.3 63
12/09/2019 00:18:02 44.69 44.73 45.05 46.7 50.3 57.9 52.3 52.5 53.25 53.6 56.3 63
12/09/2019 00:18:03 44.42 44.55 45.05 46.7 50.3 57.9 52.59 52.63 53.22 53.6 56.3 63
12/09/2019 00:18:04 44.34 44.66 45.05 46.7 50.3 57.9 52.16 52.55 53.22 53.6 56.3 63
12/09/2019 00:18:05 44.3 44.5 45.05 46.7 50.3 57.9 52.83 52.72 53.22 53.6 56.3 63
12/09/2019 00:18:06 44.57 44.78 45.05 46.7 50.3 57.9 52.54 52.72 53.22 53.6 56.3 63
12/09/2019 00:18:07 44.97 44.92 45.05 46.7 50.3 57.9 52.22 52.58 53.22 53.6 56.3 63
12/09/2019 00:18:08 44.2 44.92 45.05 46.7 50.3 57.9 52.18 52.45 53.22 53.6 56.3 63
12/09/2019 00:18:09 45.02 44.96 45.05 46.7 50.3 57.9 52.78 52.61 53.22 53.6 56.3 63
12/09/2019 00:18:10 44.27 44.77 45.05 46.6 50.2 57.9 52.74 52.8 53.17 53.6 56.3 63
12/09/2019 00:18:11 44.78 44.77 45.05 46.6 50.2 57.9 52.09 52.75 53.17 53.5 56.3 63
12/09/2019 00:18:12 44.53 44.72 45.05 46.6 50.2 57.9 52.56 52.52 53.17 53.5 56.3 63
12/09/2019 00:18:13 44.82 44.87 45.05 46.6 50.2 57.9 52.84 52.84 53.17 53.5 56.3 63
12/09/2019 00:18:14 44.49 44.83 45.05 46.6 50.2 57.9 52.92 52.93 53.17 53.5 56.3 63
12/09/2019 00:18:15 44.75 44.78 45.05 46.6 50.2 57.9 52.25 52.8 53.17 53.5 56.3 63
12/09/2019 00:18:16 43.64 44.68 45.03 46.6 50.2 57.9 53.29 53.22 53.22 53.5 56.3 63
12/09/2019 00:18:17 44.66 44.58 45.01 46.6 50.2 57.9 52.58 52.97 53.22 53.5 56.3 63
12/09/2019 00:18:18 44.49 44.7 45.01 46.5 50.2 57.9 52.58 52.88 53.22 53.5 56.3 63
12/09/2019 00:18:19 44.92 44.84 45 46.5 50.2 57.9 52.56 52.88 53.22 53.5 56.2 63
12/09/2019 00:18:20 45.06 45.21 45.21 46.5 50.2 57.9 53.11 52.94 53.22 53.5 56.2 63
12/09/2019 00:18:21 44.57 44.97 45.21 46.5 50.2 57.9 52.24 52.96 53.22 53.5 56.2 63
12/09/2019 00:18:22 44.76 44.92 45.21 46.5 50.2 57.9 52.79 52.78 53.22 53.5 56.2 63
12/09/2019 00:18:23 44.58 44.86 45.21 46.5 50.1 57.9 52.99 52.99 53.22 53.5 56.2 63
12/09/2019 00:18:24 44.45 44.74 45.21 46.5 50.1 57.9 52.05 52.93 53.22 53.5 56.2 63
12/09/2019 00:18:25 45 44.84 45.21 46.5 50.1 57.9 52.92 52.85 53.22 53.5 56.2 63
12/09/2019 00:18:26 44.33 44.83 45.21 46.4 50.1 57.9 52.9 52.97 53.22 53.5 56.2 63
12/09/2019 00:18:27 44.45 44.75 45.21 46.4 50.1 57.9 52.62 52.85 53.22 53.5 56.2 63
12/09/2019 00:18:28 45.19 44.99 45.21 46.4 50.1 57.8 52.47 52.82 53.22 53.4 56.2 63
12/09/2019 00:18:29 44.3 45 45.21 46.4 50.1 57.8 52.37 52.6 53.22 53.4 56.2 63
12/09/2019 00:18:30 45.12 45.02 45.21 46.4 50.1 57.8 53.16 52.96 53.22 53.4 56.2 63
12/09/2019 00:18:31 43.74 44.81 45.21 46.4 50.1 57.8 52.5 52.9 53.22 53.4 56.2 63
12/09/2019 00:18:32 44.03 44.39 45.21 46.4 50.1 57.8 52.77 52.89 53.22 53.4 56.2 63
12/09/2019 00:18:33 44.89 44.7 45.21 46.4 50.1 57.8 52.7 52.94 53.22 53.4 56.2 63
12/09/2019 00:18:34 44.71 44.81 45.21 46.3 50.1 57.8 52.57 52.85 53.22 53.4 56.2 63
12/09/2019 00:18:35 44.68 44.81 45.21 46.3 50.1 57.8 52.78 52.79 53.22 53.4 56.2 63
12/09/2019 00:18:36 44.28 44.66 45.21 46.3 50.1 57.8 52.64 52.94 53.22 53.4 56.2 63
12/09/2019 00:18:37 43.77 44.48 45.21 46.3 50.1 57.8 51.96 52.66 53.22 53.4 56.2 63
12/09/2019 00:18:38 45.08 44.73 45.21 46.3 50.1 57.8 53 52.93 53.22 53.4 56.2 63
12/09/2019 00:18:39 44.82 44.87 45.21 46.3 50.1 57.8 52.83 52.89 53.22 53.4 56.2 63
12/09/2019 00:18:40 44.86 45 45.21 46.3 50.1 57.8 52.68 52.94 53.22 53.4 56.2 62.9
12/09/2019 00:18:41 44.48 44.89 45.21 46.3 50.1 57.8 52.48 52.81 53.22 53.4 56.2 62.9
12/09/2019 00:18:42 44.64 44.83 45.21 46.2 50.1 57.8 53.07 53.05 53.22 53.4 56.2 62.9
12/09/2019 00:18:43 45.2 45.02 45.21 46.2 50.1 57.8 52.58 52.99 53.22 53.4 56.2 62.9
12/09/2019 00:18:44 45.04 45.16 45.21 46.2 50.1 57.8 52.48 52.77 53.22 53.4 56.2 62.9
12/09/2019 00:18:45 44.91 45.27 45.27 46.2 50.1 57.8 52.8 52.88 53.22 53.4 56.2 62.9
12/09/2019 00:18:46 44.28 44.91 45.27 46.2 50.1 57.8 52.73 52.97 53.05 53.4 56.2 62.9
12/09/2019 00:18:47 44.27 44.62 45.27 46.2 50.1 57.8 52.36 52.7 53.05 53.3 56.2 62.9
12/09/2019 00:18:48 44.32 44.46 45.27 46.1 50.1 57.8 52.2 52.4 53.05 53.3 56.2 62.9
12/09/2019 00:18:49 44.5 44.63 45.27 46.1 50.1 57.8 52.44 52.55 53.05 53.3 56.2 62.9
12/09/2019 00:18:50 44.35 44.57 45.27 46.1 50 57.8 52.25 52.49 53.05 53.3 56.2 62.9
12/09/2019 00:18:51 44.54 44.64 45.27 46.1 50 57.8 52.41 52.48 53.05 53.3 56.2 62.9
12/09/2019 00:18:52 45.05 44.9 45.27 46.1 50 57.8 52.5 52.62 53.05 53.3 56.2 62.9
12/09/2019 00:18:53 44.38 44.88 45.27 46.1 50 57.8 52.93 52.77 53.05 53.3 56.2 62.9
12/09/2019 00:18:54 44.51 44.69 45.27 46.1 50 57.8 52.29 52.75 53.05 53.3 56.2 62.9
12/09/2019 00:18:55 44.65 44.73 45.27 46 50 57.8 52.86 52.88 53.05 53.3 56.2 62.9
12/09/2019 00:18:56 44.51 44.68 45.27 46 50 57.8 52.97 53.11 53.11 53.3 56.2 62.9
12/09/2019 00:18:57 45.12 45.09 45.27 46 50 57.8 52.27 52.8 53.11 53.3 56.2 62.9
12/09/2019 00:18:58 44.35 44.9 45.27 46 49.9 57.8 52.85 52.81 53.11 53.3 56.2 62.9
12/09/2019 00:18:59 44.13 44.57 45.27 46 49.9 57.8 52.59 52.81 53.11 53.3 56.2 62.9
12/09/2019 00:19:00 44.65 44.83 45.27 46 49.9 57.8 52.37 52.73 53.11 53.3 56.2 62.9
12/09/2019 00:19:01 44.55 44.62 45.27 46 49.9 57.8 52.25 52.67 53.11 53.3 56.2 62.9
12/09/2019 00:19:02 44.15 44.65 45.27 46 49.9 57.8 52.75 52.75 53.11 53.2 56.2 62.9
12/09/2019 00:19:03 44.97 44.84 45.27 45.9 49.9 57.8 52.68 52.89 53.11 53.2 56.2 62.9
12/09/2019 00:19:04 44.62 44.91 45.27 45.9 49.9 57.8 52.99 53.05 53.11 53.2 56.2 62.9
12/09/2019 00:19:05 44.71 44.76 45.27 45.9 49.9 57.8 52.83 53.07 53.11 53.2 56.2 62.9
12/09/2019 00:19:06 44.42 44.83 45.27 45.9 49.9 57.8 52.71 52.86 53.11 53.2 56.2 62.9
12/09/2019 00:19:07 44.57 44.64 45.27 45.9 49.9 57.8 52.79 52.87 53.11 53.2 56.2 62.9
12/09/2019 00:19:08 44.68 44.88 45.27 45.9 49.8 57.8 52.89 53.03 53.11 53.2 56.1 62.9
12/09/2019 00:19:09 44.87 44.88 45.27 45.9 49.8 57.8 52.47 53.01 53.11 53.2 56.1 62.9
12/09/2019 00:19:10 44.74 44.97 45.27 45.8 49.8 57.8 52.59 52.78 53.11 53.2 56.1 62.9
12/09/2019 00:19:11 44.44 44.98 45.27 45.8 49.8 57.7 52.41 52.63 53.11 53.2 56.1 62.9
12/09/2019 00:19:12 44.6 44.72 45.27 45.8 49.8 57.7 52.83 52.79 53.11 53.2 56.1 62.9
12/09/2019 00:19:13 44.16 44.68 45.27 45.8 49.7 57.7 52.27 52.77 53.11 53.2 56.1 62.9
12/09/2019 00:19:14 44.14 44.42 45.27 45.8 49.7 57.7 52.65 52.75 53.11 53.2 56.1 62.9
12/09/2019 00:19:15 44.84 44.67 45.09 45.7 49.7 57.7 52.67 52.81 53.11 53.2 56.1 62.9
12/09/2019 00:19:16 44.72 44.88 45.09 45.7 49.7 57.7 52.56 52.79 53.11 53.1 56.1 62.9
12/09/2019 00:19:17 44.62 44.73 45.09 45.7 49.7 57.7 52.04 52.61 53.11 53.1 56.1 62.9
12/09/2019 00:19:18 44.65 44.81 45.09 45.7 49.7 57.7 52.58 52.49 53.11 53.1 56.1 62.9
12/09/2019 00:19:19 44.51 44.72 45.09 45.7 49.7 57.7 52.43 52.64 53.11 53.1 56.1 62.9
12/09/2019 00:19:20 44.62 44.79 45.09 45.7 49.7 57.7 51.76 52.51 53.11 53.1 56.1 62.9
12/09/2019 00:19:21 45.04 44.96 45.09 45.7 49.7 57.7 52.9 52.62 53.11 53.1 56.1 62.9
12/09/2019 00:19:22 44.3 44.87 45.09 45.7 49.6 57.7 52.53 52.73 53.11 53.1 56.1 62.9
12/09/2019 00:19:23 44.99 44.95 45.09 45.6 49.6 57.7 52.69 52.76 53.11 53.1 56.1 62.9
12/09/2019 00:19:24 44.82 45.18 45.18 45.6 49.6 57.7 52.9 52.82 53.11 53.1 56.1 62.9
12/09/2019 00:19:25 44.63 44.78 45.18 45.6 49.6 57.7 52.25 52.9 53.11 53.1 56.1 62.9
12/09/2019 00:19:26 44.59 44.82 45.18 45.6 49.6 57.7 52.66 52.63 53.07 53.1 56.1 62.9
12/09/2019 00:19:27 44.76 44.86 45.18 45.6 49.6 57.7 52.64 52.78 53.07 53.1 56 62.9
12/09/2019 00:19:28 45.17 45.08 45.18 45.6 49.6 57.7 52.59 52.77 53.07 53.1 56 62.9
12/09/2019 00:19:29 44.87 45.04 45.18 45.6 49.6 57.7 52.69 52.75 53.07 53.1 56 62.9
12/09/2019 00:19:30 45.14 45.2 45.2 45.6 49.6 57.7 52.65 52.82 53.07 53.1 56 62.9
12/09/2019 00:19:31 44.64 45.02 45.2 45.6 49.6 57.7 53.14 53.06 53.07 53.1 56 62.9
12/09/2019 00:19:32 44.67 44.93 45.2 45.5 49.6 57.7 52.55 53.09 53.09 53.1 56 62.9
12/09/2019 00:19:33 45.09 45.13 45.2 45.5 49.6 57.7 52.33 52.71 53.09 53.1 56 62.9
12/09/2019 00:19:34 44.88 44.98 45.2 45.5 49.5 57.7 52.73 52.72 53.09 53 56 62.9
12/09/2019 00:19:35 44.9 45.12 45.2 45.5 49.5 57.7 53.16 53.08 53.09 53 56 62.9
12/09/2019 00:19:36 44.86 44.96 45.2 45.5 49.5 57.7 53.26 53.18 53.18 53 56 62.9
12/09/2019 00:19:37 44.65 44.91 45.2 45.5 49.5 57.7 52.74 53.16 53.18 53 56 62.9
12/09/2019 00:19:38 44.71 44.9 45.2 45.5 49.5 57.7 52.65 52.95 53.18 53 56 62.9
12/09/2019 00:19:39 44.17 44.74 45.2 45.5 49.5 57.7 52.61 52.93 53.18 53 56 62.9
12/09/2019 00:19:40 44.41 44.67 45.2 45.5 49.5 57.7 52.77 52.84 53.18 53 56 62.9
12/09/2019 00:19:41 44.93 44.81 45.2 45.5 49.5 57.7 53.27 53.12 53.18 53 56 62.9
12/09/2019 00:19:42 44.3 44.87 45.2 45.4 49.5 57.7 52.67 53.17 53.18 53 56 62.9
12/09/2019 00:19:43 44.8 44.83 45.2 45.4 49.5 57.7 52.67 52.84 53.18 53 56 62.9
12/09/2019 00:19:44 45.01 45.11 45.2 45.4 49.5 57.7 53.18 53.14 53.18 53 56 62.9
12/09/2019 00:19:45 44.56 44.87 45.2 45.4 49.5 57.7 53.09 53.35 53.35 53 56 62.9
12/09/2019 00:19:46 45.05 45.02 45.2 45.4 49.5 57.7 52.53 53.1 53.35 53 56 62.9
12/09/2019 00:19:47 44.29 45.03 45.2 45.4 49.5 57.7 52.87 52.93 53.35 53 56 62.9
12/09/2019 00:19:48 44.76 44.88 45.2 45.4 49.5 57.7 52.76 52.99 53.35 53 56 62.9
12/09/2019 00:19:49 47.18 46.91 46.91 45.4 49.5 57.6 53.17 53.15 53.35 53 56 62.9
12/09/2019 00:19:50 44.25 46.13 46.91 45.4 49.5 57.6 52.57 53.06 53.35 53 56 62.9
12/09/2019 00:19:51 46.02 45.95 46.91 45.4 49.5 57.6 52.89 53.02 53.35 53 56 62.9
12/09/2019 00:19:52 44.31 45.45 46.91 45.4 49.5 57.6 52.9 53.02 53.35 53 56 62.9
12/09/2019 00:19:53 44.66 44.99 46.91 45.4 49.5 57.6 52.49 52.98 53.35 53 56 62.9
12/09/2019 00:19:54 43.95 44.64 46.91 45.4 49.5 57.6 51.81 52.62 53.35 53 55.1 62.8
12/09/2019 00:19:55 44.39 44.62 46.91 45.4 49.5 57.6 52.71 52.69 53.35 53 55.1 62.8
12/09/2019 00:19:56 43.98 44.38 46.91 45.4 49.5 57.6 52.48 52.62 53.35 53 55.1 62.8
12/09/2019 00:19:57 44.85 44.66 46.91 45.4 49.5 57.6 52.75 52.69 53.35 53 55.1 62.8
12/09/2019 00:19:58 44.68 44.88 46.91 45.3 49.4 57.6 52.65 52.74 53.35 53 55.1 62.8
12/09/2019 00:19:59 44.47 44.7 46.91 45.3 49.4 57.6 52.31 52.81 53.35 53 55.1 62.8
12/09/2019 00:20:00 44.32 44.72 46.91 45.3 49.4 57.5 52.03 52.44 53.35 53 55.1 62.8
12/09/2019 00:20:01 44.62 44.67 46.91 45.3 49.4 57.5 52.22 52.52 53.35 53 55.1 62.8
12/09/2019 00:20:02 44.05 44.65 46.91 45.3 49.4 57.5 52.63 52.66 53.35 53 55.1 62.8
12/09/2019 00:20:03 43.9 44.29 46.91 45.3 49.4 57.5 52.43 52.53 53.35 53 55.1 62.8
12/09/2019 00:20:04 44.21 44.32 46.91 45.3 49.4 57.5 52.22 52.48 53.35 53 55.1 62.8
12/09/2019 00:20:05 44.1 44.37 46.91 45.3 49.4 57.5 52.36 52.66 53.35 53 54.9 62.8
12/09/2019 00:20:06 44.19 44.42 46.91 45.3 49.4 57.5 52.27 52.51 53.35 53 54.9 62.8
12/09/2019 00:20:07 44.16 44.22 46.91 45.3 49.3 57.5 52.47 52.5 53.35 52.9 54.9 62.8
12/09/2019 00:20:08 44.54 44.51 46.91 45.3 49.3 57.5 52.94 52.92 53.35 52.9 54.9 62.8
12/09/2019 00:20:09 44.15 44.46 46.91 45.3 49.3 57.5 52.53 52.9 53.35 52.9 54.9 62.8
12/09/2019 00:20:10 43.52 44.42 46.91 45.2 49 57.5 52.59 52.93 53.35 52.9 54.8 62.8
12/09/2019 00:20:11 43.61 43.97 46.91 45.2 48.9 57.5 51.8 52.58 53.35 52.9 54.8 62.8
12/09/2019 00:20:12 43.99 43.98 46.91 45.2 48.7 57.5 52.33 52.34 53.35 52.9 54.7 62.8
12/09/2019 00:20:13 44.84 44.54 46.91 45.2 48.5 57.4 52.39 52.45 53.35 52.9 54.7 62.8
12/09/2019 00:20:14 45.44 45.17 46.91 45.2 48.5 57.4 53.42 53.09 53.35 52.9 54.7 62.8
12/09/2019 00:20:15 44.97 45.18 46.91 45.2 48.3 57.4 52.53 53.19 53.19 52.9 54.6 62.8
12/09/2019 00:20:16 45.01 45.17 46.91 45.2 48.3 57.4 52.56 52.97 53.19 52.9 54.6 62.8
12/09/2019 00:20:17 44.91 45.12 46.91 45.2 48.2 57.4 52.84 52.87 53.19 52.9 54.5 62.8
12/09/2019 00:20:18 45.09 45.15 46.91 45.2 47.6 57.4 52 52.68 53.19 52.9 54.4 62.8
12/09/2019 00:20:19 44.72 45.08 46.13 45.2 47.4 57.4 52.73 52.68 53.19 52.9 54.3 62.8
12/09/2019 00:20:20 45.03 45.12 45.95 45.2 47.4 57.4 53.03 52.96 53.19 52.9 54.3 62.8
12/09/2019 00:20:21 44.99 45.03 45.45 45.2 47.4 57.4 53.13 53.16 53.19 52.9 54.3 62.8
12/09/2019 00:20:22 44.34 45.01 45.18 45.2 47.4 57.4 53.4 53.49 53.49 52.9 54.3 62.8
12/09/2019 00:20:23 45.07 45.13 45.18 45.2 47.4 57.4 52.92 53.34 53.49 52.9 54.3 62.8
12/09/2019 00:20:24 44.95 45.09 45.18 45.1 47.4 57.4 52.82 53.07 53.49 52.9 54.3 62.8
12/09/2019 00:20:25 44.76 45.16 45.18 45.1 47.4 57.3 52.29 52.92 53.49 52.9 54.3 62.8
12/09/2019 00:20:26 45.17 45.07 45.18 45.1 47.4 57.3 53.07 52.97 53.49 52.9 54.3 62.8
12/09/2019 00:20:27 45.15 45.33 45.33 45.1 47.4 57.3 53.44 53.28 53.49 52.9 54.3 62.8
12/09/2019 00:20:28 45.23 45.34 45.34 45.1 47.4 57.3 53.97 53.85 53.85 52.9 54.3 62.8
12/09/2019 00:20:29 44.56 45.28 45.34 45.1 47.4 57.3 52.87 53.7 53.85 52.9 54.3 62.7
12/09/2019 00:20:30 44.73 44.91 45.34 45.1 47.4 57.3 52.9 53.15 53.85 52.9 54.3 62.7
12/09/2019 00:20:31 44.92 45.01 45.34 45.1 47.4 57.3 52.65 53.19 53.85 52.9 54.3 62.7
12/09/2019 00:20:32 44.85 45.01 45.34 45.1 47.4 57.3 52.7 52.92 53.85 52.9 54.3 62.7
12/09/2019 00:20:33 44.85 45.04 45.34 45.1 47.4 57.3 53.07 53.05 53.85 52.9 54.3 62.7
12/09/2019 00:20:34 45.05 45.22 45.34 45.1 47.4 57.3 52.83 53.21 53.85 52.9 54.3 62.7
12/09/2019 00:20:35 44.93 45.02 45.34 45.1 47.4 57.3 52.86 53.08 53.85 52.9 54.3 62.7
12/09/2019 00:20:36 44.76 44.97 45.34 45.1 47.4 57.3 52.41 52.82 53.85 52.9 54.3 62.7
12/09/2019 00:20:37 44.73 44.97 45.34 45.1 47.4 57.3 52.25 52.62 53.85 52.9 54.3 62.7
12/09/2019 00:20:38 44.96 45.06 45.34 45.1 47.3 57.3 52.51 52.69 53.85 52.9 54.3 62.7
12/09/2019 00:20:39 44.39 44.91 45.34 45.1 47.3 57.3 53.02 52.89 53.85 52.9 54.3 62.7
12/09/2019 00:20:40 44.78 44.74 45.34 45.1 47.3 57.2 52.01 52.86 53.85 52.9 54.3 62.7
12/09/2019 00:20:41 44.86 44.86 45.34 45.1 47.3 57.2 52.62 52.58 53.85 52.9 54.3 62.7
12/09/2019 00:20:42 45.15 45.1 45.34 45.1 47.3 57.2 52.35 52.56 53.85 52.9 54.3 62.7
12/09/2019 00:20:43 45.76 45.64 45.64 45.1 47.3 57.2 53 52.98 53.85 52.9 54.3 62.7
12/09/2019 00:20:44 46.22 45.98 45.98 45.1 47.3 57.2 53.08 53.08 53.85 52.9 54.3 62.7
12/09/2019 00:20:45 45.86 46.1 46.1 45.1 47.3 57.2 53.06 53.22 53.85 52.9 54.3 62.7
12/09/2019 00:20:46 46.16 46.14 46.14 45.1 47.2 57.2 53.2 53.21 53.85 52.9 54.3 62.7
12/09/2019 00:20:47 48.27 47.95 47.95 45.1 47.2 57.2 53.44 53.5 53.85 52.9 54.3 62.7
12/09/2019 00:20:48 46.04 47.4 47.95 45.1 47.2 57.2 52.52 53.31 53.85 52.9 54.3 62.7
12/09/2019 00:20:49 45.76 46.63 47.95 45.1 47.2 57.2 53.22 53.09 53.85 52.9 54.3 62.7
12/09/2019 00:20:50 46.6 46.48 47.95 45.1 47.2 57.2 53.79 53.62 53.85 52.9 54.3 62.7
12/09/2019 00:20:51 46.17 46.49 47.95 45.1 47.1 57.2 52.95 53.69 53.85 52.9 54.3 62.6
12/09/2019 00:20:52 46.28 46.41 47.95 45.1 47.1 57.2 52.93 53.23 53.85 52.9 54.3 62.6
12/09/2019 00:20:53 47.7 47.47 47.95 45.1 47.1 57.2 53.47 53.36 53.85 52.9 54.3 62.6
12/09/2019 00:20:54 50.35 50.28 50.28 45.1 47.1 57.2 54.67 54.59 54.59 52.9 54.3 62.6
12/09/2019 00:20:55 49.1 50.65 50.65 45.2 47.1 57.1 53.79 54.77 54.77 52.9 54.3 62.6
12/09/2019 00:20:56 47.48 49.46 50.65 45.2 47.1 57.1 53.35 54.05 54.77 52.9 54.3 62.6
12/09/2019 00:20:57 47.46 48.27 50.65 45.2 47.1 57.1 53.8 53.75 54.77 52.9 54.3 62.6
12/09/2019 00:20:58 47.95 47.94 50.65 45.2 47.1 57.1 54.03 54.05 54.77 52.9 54.2 62.6
12/09/2019 00:20:59 47.59 47.93 50.65 45.2 47.1 57.1 54.34 54.35 54.77 52.9 54.2 62.6
12/09/2019 00:21:00 49.91 49.24 50.65 45.2 47.1 57.1 54.94 54.81 54.81 52.9 54.2 62.6
12/09/2019 00:21:01 51.21 50.84 50.84 45.3 47.1 57.1 55.6 55.41 55.41 52.9 54.3 62.6
12/09/2019 00:21:02 47.68 50.67 50.84 45.3 47.1 57.1 53.57 55.29 55.41 52.9 54.3 62.6
12/09/2019 00:21:03 47.99 49.02 50.84 45.3 47.2 57.1 54.11 54.25 55.41 52.9 54.3 62.6
12/09/2019 00:21:04 48.28 48.73 50.84 45.3 47.1 57.1 54.15 54.5 55.41 52.9 54.3 62.6
12/09/2019 00:21:05 47.31 48.31 50.84 45.3 47.1 57.1 53.54 54.07 55.41 52.9 54.2 62.6
12/09/2019 00:21:06 46.72 47.73 50.84 45.3 47.1 57.1 53.6 53.82 55.41 52.9 54.2 62.6
12/09/2019 00:21:07 47.41 47.43 50.84 45.3 47.1 57.1 53.38 53.7 55.41 52.9 54.2 62.6
12/09/2019 00:21:08 47.41 47.42 50.84 45.3 47.1 57.1 53.74 53.89 55.41 52.9 54.2 62.6
12/09/2019 00:21:09 47.22 47.42 50.84 45.3 47.1 57.1 54.32 54.17 55.41 52.9 54.2 62.6
12/09/2019 00:21:10 47.16 47.3 50.84 45.3 47.1 57.1 53.83 54.1 55.41 52.9 54.1 62.6
12/09/2019 00:21:11 48.72 48.32 50.84 45.3 47.1 57.1 54.26 54.28 55.41 53 54 62.6
12/09/2019 00:21:12 47.91 48.13 50.84 45.4 47.1 57.1 53.83 54.16 55.41 53 54 62.6
12/09/2019 00:21:13 46.72 48.04 50.84 45.4 47.1 57.1 54.18 54.16 55.41 53 54 62.6
12/09/2019 00:21:14 45.48 47.15 50.84 45.4 47.1 57.1 53.06 54.08 55.41 53 54 62.6
12/09/2019 00:21:15 46.52 46.46 50.84 45.4 47.1 57.1 53.46 53.63 55.41 53 54 62.5
12/09/2019 00:21:16 46.37 46.49 50.84 45.4 47.1 57.1 53.85 53.83 55.41 53 54 62.5
12/09/2019 00:21:17 46.18 46.49 50.84 45.4 47.1 57.1 53.69 53.92 55.41 53 54 62.5
12/09/2019 00:21:18 46.42 46.45 50.84 45.4 47.1 57.1 53.8 53.96 55.41 53 54 62.5
12/09/2019 00:21:19 46.52 46.51 50.84 45.4 47.1 57.1 53.13 53.68 55.41 53 54 62.5
12/09/2019 00:21:20 46.04 46.53 50.84 45.4 47.1 57.1 53.76 53.68 55.41 53 54 62.5
12/09/2019 00:21:21 46.36 46.37 50.84 45.4 47.1 57.1 53.72 53.78 55.41 53 54 62.5
12/09/2019 00:21:22 46.25 46.53 50.84 45.4 47.1 57.1 53.15 53.69 55.41 53 54 62.5
12/09/2019 00:21:23 46.59 46.52 50.84 45.4 47.1 57.1 53.07 53.32 55.41 53 54 62.5
12/09/2019 00:21:24 47.5 47.47 50.84 45.4 47.1 57.1 53.94 53.71 55.41 53 54 62.5
12/09/2019 00:21:25 47.17 47.71 50.84 45.4 47.1 57.1 53.88 53.86 55.41 53 54 62.5
12/09/2019 00:21:26 46.4 47.24 50.84 45.4 47.1 57.1 53.47 53.87 55.41 53 54 62.5
12/09/2019 00:21:27 46.38 46.77 50.84 45.4 47.1 57.1 53.03 53.62 55.41 53 54 62.5
12/09/2019 00:21:28 46.54 46.69 50.84 45.4 47.1 57.1 52.77 53.27 55.41 53 54 62.5
12/09/2019 00:21:29 46.81 46.79 50.84 45.4 47.1 57.1 53.83 53.5 55.41 53 54 62.5
12/09/2019 00:21:30 46.2 46.73 50.84 45.4 47.1 57.1 53.72 53.75 55.41 53 54 62.5
12/09/2019 00:21:31 46.47 46.64 50.67 45.4 47.1 57.1 53.42 53.86 55.29 53 54 62.5
12/09/2019 00:21:32 47.78 47.4 49.02 45.4 47.1 57.1 54.33 54.13 54.5 53 54 62.5
12/09/2019 00:21:33 47.52 47.56 48.73 45.4 47.1 57 54.33 54.39 54.5 53 54 62.5
12/09/2019 00:21:34 47.63 47.69 48.32 45.4 47.1 57 54.15 54.43 54.43 53 54 62.5
12/09/2019 00:21:35 47.15 47.76 48.32 45.4 47.1 57 54.15 54.28 54.43 53 54 62.5
12/09/2019 00:21:36 47.24 47.31 48.32 45.5 47.1 57 53.7 54.19 54.43 53 54 62.5
12/09/2019 00:21:37 47.03 47.28 48.32 45.5 47.1 57 53.65 53.96 54.43 53 54 62.5
12/09/2019 00:21:38 47.38 47.35 48.32 45.5 47.1 57 53.65 53.92 54.43 53 54 62.5
12/09/2019 00:21:39 47.11 47.65 48.32 45.5 47.1 57 53.33 53.74 54.43 53 54 62.5
12/09/2019 00:21:40 46.27 46.98 48.32 45.5 47.1 57 52.9 53.42 54.43 53 54 62.5
12/09/2019 00:21:41 45.76 46.65 48.13 45.5 47.1 57 52.9 53.12 54.43 53 54 62.5
12/09/2019 00:21:42 45.91 46.23 48.04 45.5 47.1 57 52.88 53.23 54.43 53 54 62.5
12/09/2019 00:21:43 45.59 45.93 47.76 45.5 47.1 57 53.32 53.28 54.43 53 54 62.5
12/09/2019 00:21:44 45.98 46.01 47.76 45.5 47.1 57 53.21 53.36 54.43 53 53.9 62.5
12/09/2019 00:21:45 46.55 46.43 47.76 45.5 47.1 57 52.8 53.18 54.43 53 53.7 62.5
12/09/2019 00:21:46 46.27 46.44 47.76 45.5 47 57 53.58 53.42 54.43 53 53.7 62.5
12/09/2019 00:21:47 46.15 46.46 47.76 45.5 47 57 53.44 53.64 54.43 53 53.7 62.5
12/09/2019 00:21:48 46.04 46.35 47.76 45.5 47 57 53.15 53.39 54.43 53 53.7 62.4
12/09/2019 00:21:49 45.92 46.18 47.76 45.5 47 57 53.12 53.32 54.43 53 53.7 62.4
12/09/2019 00:21:50 46.39 46.45 47.76 45.5 47 57 53.41 53.41 54.43 53 53.7 62.4
12/09/2019 00:21:51 46.23 46.3 47.76 45.5 47 57 53.58 53.61 54.43 53 53.7 62.4
12/09/2019 00:21:52 46.5 46.57 47.76 45.5 47 57 53.67 53.75 54.43 53 53.7 62.4
12/09/2019 00:21:53 46.74 46.65 47.76 45.5 47 57 53.65 53.99 54.43 53 53.7 62.4
12/09/2019 00:21:54 46.39 46.7 47.76 45.5 47 57 53.67 53.83 54.43 53 53.7 62.4
12/09/2019 00:21:55 46.38 46.51 47.76 45.5 47 57 53.48 53.75 54.43 53 53.7 62.4
12/09/2019 00:21:56 46.32 46.5 47.76 45.5 47 57 53.49 53.74 54.43 53 53.7 62.4
12/09/2019 00:21:57 46.16 46.51 47.76 45.5 47 57 54.06 54.01 54.43 53 53.7 62.4
12/09/2019 00:21:58 46.33 46.49 47.76 45.5 47 57 53.45 53.82 54.43 53 53.7 62.4
12/09/2019 00:21:59 46.85 46.72 47.76 45.5 47 57 53.22 53.62 54.43 53 53.7 62.4
12/09/2019 00:22:00 46.54 46.65 47.76 45.5 47 57 53.5 53.53 54.43 53 53.7 62.4
12/09/2019 00:22:01 46.55 46.73 47.76 45.5 47 57 53.29 53.64 54.43 53 53.7 62.4
12/09/2019 00:22:02 46.37 46.59 47.76 45.5 47 57 53.28 53.42 54.43 53 53.7 62.4
12/09/2019 00:22:03 45.71 46.48 47.76 45.5 47 57 53.07 53.28 54.43 53 53.7 62.4
12/09/2019 00:22:04 46.09 46.16 47.76 45.5 47 57 52.98 53.37 54.28 53 53.7 62.4
12/09/2019 00:22:05 46.57 46.46 47.65 45.5 47 57 53.45 53.53 54.19 53 53.7 62.4
12/09/2019 00:22:06 46.06 46.44 47.65 45.5 47 57 53.37 53.37 54.01 53 53.7 62.4
12/09/2019 00:22:07 46.21 46.28 47.65 45.5 47 57 53.14 53.36 54.01 53 53.7 62.4
12/09/2019 00:22:08 46.17 46.3 47.65 45.5 47 57 53.09 53.36 54.01 53 53.7 62.4
12/09/2019 00:22:09 46.23 46.35 46.98 45.5 47 57 53.19 53.37 54.01 53 53.7 62.4
12/09/2019 00:22:10 46 46.24 46.73 45.5 47 56.9 53.43 53.43 54.01 53 53.7 62.4
12/09/2019 00:22:11 46.22 46.33 46.73 45.5 47 56.9 53.08 53.48 54.01 53 53.7 62.4
12/09/2019 00:22:12 45.59 46.2 46.73 45.5 47 56.9 53.58 53.47 54.01 53 53.7 62.4
12/09/2019 00:22:13 46.02 45.99 46.73 45.5 47 56.9 53.5 53.6 54.01 53 53.7 62.4
12/09/2019 00:22:14 46.14 46.17 46.73 45.5 47 56.9 53 53.48 54.01 53 53.7 62.4
12/09/2019 00:22:15 45.86 46.19 46.73 45.5 47 56.9 53.72 53.66 54.01 53 53.7 62.4
12/09/2019 00:22:16 46.51 46.37 46.73 45.5 47 56.9 53.31 53.56 54.01 53 53.7 62.4
12/09/2019 00:22:17 46.42 46.53 46.73 45.5 47 56.9 52.83 53.44 54.01 53 53.7 62.3
12/09/2019 00:22:18 46.24 46.47 46.73 45.5 47 56.9 53.48 53.41 54.01 53 53.7 62.3
12/09/2019 00:22:19 45.99 46.36 46.73 45.5 47 56.9 53.62 53.61 54.01 53 53.7 62.3
12/09/2019 00:22:20 46.55 46.48 46.73 45.5 47 56.9 53.49 53.69 54.01 53 53.7 62.3
12/09/2019 00:22:21 45.97 46.46 46.73 45.5 47 56.9 52.8 53.56 54.01 53 53.7 62.3
12/09/2019 00:22:22 45.55 46.13 46.73 45.5 47 56.9 53.03 53.16 54.01 53 53.7 62.3
12/09/2019 00:22:23 46.16 46.25 46.73 45.5 47 56.8 53.18 53.33 54.01 53 53.7 62.3
12/09/2019 00:22:24 45.96 46.16 46.73 45.5 47 56.8 52.74 53.16 54.01 53 53.7 62.3
12/09/2019 00:22:25 46.13 46.29 46.73 45.5 47 56.8 53.36 53.37 54.01 53 53.7 62.3
12/09/2019 00:22:26 46.23 46.35 46.73 45.6 47 56.8 53.34 53.37 54.01 53 53.7 62.3
12/09/2019 00:22:27 45.77 46.15 46.73 45.6 47 56.8 53.7 53.64 53.82 53 53.7 62.3
12/09/2019 00:22:28 45.51 46 46.73 45.6 47 56.8 52.9 53.6 53.69 53 53.7 62.3
12/09/2019 00:22:29 46.48 46.21 46.73 45.6 47 56.8 53.83 53.75 53.75 53 53.7 62.3
12/09/2019 00:22:30 46.6 46.62 46.73 45.6 47 56.8 53.79 53.87 53.87 53 53.7 62.3
12/09/2019 00:22:31 46.13 46.49 46.62 45.6 47 56.8 53.13 53.81 53.87 53 53.7 62.3
12/09/2019 00:22:32 46.03 46.28 46.62 45.6 47 56.8 53.6 53.66 53.87 53 53.7 62.3
12/09/2019 00:22:33 45.88 46.34 46.62 45.6 47 56.8 53.38 53.76 53.87 53 53.7 62.3
12/09/2019 00:22:34 45.41 45.96 46.62 45.6 47 56.8 53.58 53.63 53.87 53 53.7 62.3
12/09/2019 00:22:35 46.38 46.17 46.62 45.6 47 56.8 52.98 53.58 53.87 53 53.7 62.3
12/09/2019 00:22:36 46.38 46.47 46.62 45.6 47 56.8 53.13 53.34 53.87 53 53.7 62.3
12/09/2019 00:22:37 45.54 46.26 46.62 45.6 47 56.7 53.06 53.25 53.87 53 53.7 62.2
12/09/2019 00:22:38 46.12 46.14 46.62 45.6 47 56.7 53.61 53.49 53.87 53 53.7 62.2
12/09/2019 00:22:39 45.17 46 46.62 45.6 47 56.7 52.55 53.45 53.87 53 53.7 62.2
12/09/2019 00:22:40 45.03 45.55 46.62 45.6 47 56.7 52.86 52.92 53.87 53 53.7 62.2
12/09/2019 00:22:41 45.77 45.69 46.62 45.6 47 56.7 53.53 53.36 53.87 53 53.7 62.2
12/09/2019 00:22:42 46.03 45.94 46.62 45.6 47 56.7 53.66 53.72 53.87 53 53.7 62.2
12/09/2019 00:22:43 45.67 45.96 46.62 45.6 47 56.7 53.44 53.71 53.87 53 53.7 62.2
12/09/2019 00:22:44 45.82 45.95 46.62 45.6 47 56.7 53.34 53.57 53.87 53 53.7 62.2
12/09/2019 00:22:45 45.53 45.85 46.62 45.6 47 56.7 53.17 53.44 53.87 53 53.7 62.2
12/09/2019 00:22:46 45.62 45.72 46.62 45.6 47 56.7 53.57 53.5 53.87 53 53.7 62.2
12/09/2019 00:22:47 45.68 45.76 46.62 45.6 47 56.7 53.58 53.76 53.87 53 53.7 62.2
12/09/2019 00:22:48 45.48 45.94 46.62 45.6 47 56.7 53.24 53.53 53.87 53 53.7 62.2
12/09/2019 00:22:49 45.56 45.64 46.62 45.6 47 56.7 52.57 53.31 53.87 53 53.7 62.2
12/09/2019 00:22:50 45.61 45.73 46.62 45.6 47 56.7 53.24 53.12 53.87 53 53.7 62.2
12/09/2019 00:22:51 45.49 45.64 46.62 45.6 47 56.7 52.99 53.18 53.87 53 53.7 62.2
12/09/2019 00:22:52 44.94 45.56 46.62 45.6 47 56.7 52.59 53.06 53.87 53 53.7 62.2
12/09/2019 00:22:53 45.62 45.55 46.62 45.6 47 56.7 53.5 53.47 53.87 53 53.7 62.2
12/09/2019 00:22:54 45.32 45.53 46.62 45.6 47 56.7 52.84 53.19 53.87 53 53.7 62.2
12/09/2019 00:22:55 45.42 45.58 46.62 45.6 47 56.7 53.08 53.18 53.87 53 53.7 62.2
12/09/2019 00:22:56 45.09 45.47 46.62 45.6 47 56.7 53.1 53.27 53.87 53 53.7 62.2
12/09/2019 00:22:57 45.35 45.55 46.62 45.6 47 56.7 53.02 53.27 53.87 53 53.7 62.2
12/09/2019 00:22:58 45 45.39 46.62 45.6 47 56.7 52.47 53.07 53.87 53 53.7 62.2
12/09/2019 00:22:59 45.54 45.41 46.62 45.7 47 56.7 52.95 52.9 53.87 53 53.7 62.2
12/09/2019 00:23:00 45.65 45.68 46.49 45.7 47 56.7 53.18 53.24 53.81 53 53.7 62.2
12/09/2019 00:23:01 44.76 45.55 46.47 45.7 47 56.7 52.51 53.16 53.76 53 53.7 62.2
12/09/2019 00:23:02 45.42 45.36 46.47 45.7 46.9 56.7 53.37 53.1 53.76 53 53.7 62.2
12/09/2019 00:23:03 44.94 45.56 46.47 45.7 46.9 56.7 53.16 53.41 53.76 53 53.7 62.2
12/09/2019 00:23:04 45.2 45.26 46.47 45.7 46.9 56.7 52.63 53.15 53.76 53.1 53.7 62.2
12/09/2019 00:23:05 45.7 45.48 46.47 45.7 46.9 56.7 53.03 53.09 53.76 53.1 53.7 62.2
12/09/2019 00:23:06 45.15 45.49 46.26 45.7 46.9 56.7 53.04 53.19 53.76 53.1 53.7 62.1
12/09/2019 00:23:07 45.31 45.52 46.14 45.7 46.9 56.7 52.9 53.16 53.76 53.1 53.7 62.1
12/09/2019 00:23:08 45.27 45.5 46 45.7 46.9 56.7 52.84 53.05 53.76 53.1 53.7 62.1
12/09/2019 00:23:09 45.08 45.27 45.96 45.7 46.9 56.7 53.01 53.04 53.76 53.1 53.7 62.1
12/09/2019 00:23:10 45.1 45.43 45.96 45.7 46.9 56.7 52.78 53.08 53.76 53.1 53.7 62.1
12/09/2019 00:23:11 45.86 45.73 45.96 45.7 46.9 56.7 53.34 53.29 53.76 53.1 53.7 62.1
12/09/2019 00:23:12 45.33 45.7 45.96 45.7 46.9 56.7 53.69 53.61 53.76 53.1 53.7 62.1
12/09/2019 00:23:13 47.09 46.6 46.6 45.7 46.9 56.7 53.73 53.75 53.76 53.1 53.7 62.1
12/09/2019 00:23:14 47.23 47.04 47.04 45.7 46.9 56.7 53.68 53.97 53.97 53.1 53.7 62.1
12/09/2019 00:23:15 47.01 47.2 47.2 45.7 46.9 56.7 53.32 53.64 53.97 53.1 53.7 62.1
12/09/2019 00:23:16 46.95 47.07 47.2 45.7 46.9 56.7 53.58 53.59 53.97 53.1 53.7 62.1
12/09/2019 00:23:17 46.98 47.04 47.2 45.7 46.9 56.6 53.49 53.62 53.97 53.1 53.6 62.1
12/09/2019 00:23:18 46.91 47 47.2 45.7 46.9 56.6 53.83 53.83 53.97 53.1 53.6 62.1
12/09/2019 00:23:19 46.97 47.12 47.2 45.7 46.9 56.6 53.69 54.01 54.01 53.1 53.6 62.1
12/09/2019 00:23:20 47.19 47.15 47.2 45.7 46.9 56.6 53.7 53.8 54.01 53.1 53.6 62.1
12/09/2019 00:23:21 47.02 47.14 47.2 45.8 46.9 56.6 53.81 53.89 54.01 53.1 53.7 62.1
12/09/2019 00:23:22 47.28 47.29 47.29 45.8 46.9 56.6 53.44 53.76 54.01 53.1 53.6 62.1
12/09/2019 00:23:23 47.33 47.32 47.32 45.8 46.9 56.6 53.53 53.79 54.01 53.1 53.6 62.1
12/09/2019 00:23:24 46.79 47.31 47.32 45.8 46.9 56.6 53.79 53.84 54.01 53.1 53.6 62.1
12/09/2019 00:23:25 46.92 47.01 47.32 45.8 46.9 56.6 53.42 53.87 54.01 53.1 53.6 62.1
12/09/2019 00:23:26 46.82 46.95 47.32 45.8 46.9 56.6 53.65 53.8 54.01 53.1 53.6 62.1
12/09/2019 00:23:27 47.26 47.15 47.32 45.8 46.9 56.6 53.38 53.62 54.01 53.1 53.6 62.1
12/09/2019 00:23:28 47.04 47.19 47.32 45.8 46.9 56.6 53.81 53.75 54.01 53.1 53.6 62.1
12/09/2019 00:23:29 47.18 47.22 47.32 45.8 46.9 56.6 53.58 53.74 54.01 53.1 53.6 62.1
12/09/2019 00:23:30 46.93 47.23 47.32 45.8 46.9 56.6 53.68 53.77 54.01 53.1 53.6 62.1
12/09/2019 00:23:31 46.86 47.02 47.32 45.8 46.9 56.6 53.87 54.02 54.02 53.1 53.6 62.1
12/09/2019 00:23:32 46.93 47.02 47.32 45.8 46.9 56.6 53.77 53.94 54.02 53.1 53.6 62.1
12/09/2019 00:23:33 47.13 47.13 47.32 45.9 46.9 56.6 53.83 53.87 54.02 53.1 53.6 62.1
12/09/2019 00:23:34 46.99 47.26 47.32 45.9 46.9 56.6 53.51 53.85 54.02 53.1 53.6 62.1
12/09/2019 00:23:35 46.82 46.96 47.32 45.9 46.9 56.6 53.43 53.73 54.02 53.1 53.6 62.1
12/09/2019 00:23:36 47.19 47.1 47.32 45.9 46.9 56.6 53.6 53.61 54.02 53.1 53.6 62.1
12/09/2019 00:23:37 47 47.23 47.32 45.9 46.9 56.6 53.86 53.87 54.02 53.1 53.6 62.1
12/09/2019 00:23:38 46.97 47.03 47.32 45.9 46.9 56.6 53.29 53.79 54.02 53.1 53.6 62
12/09/2019 00:23:39 46.92 47.1 47.32 45.9 46.9 56.6 53.41 53.6 54.02 53.1 53.6 62
12/09/2019 00:23:40 47.09 47.18 47.32 45.9 46.9 56.6 53.75 53.78 54.02 53.2 53.6 62
12/09/2019 00:23:41 46.66 46.98 47.32 45.9 46.9 56.6 53.48 53.69 54.02 53.2 53.6 62
12/09/2019 00:23:42 46.99 46.98 47.32 45.9 46.9 56.6 53.35 53.61 54.02 53.2 53.6 62
12/09/2019 00:23:43 47.05 47.13 47.32 45.9 46.9 56.6 53.65 53.76 54.02 53.2 53.6 62
12/09/2019 00:23:44 47.1 47.16 47.32 45.9 46.9 56.6 54.07 54.09 54.09 53.2 53.6 62
12/09/2019 00:23:45 47.04 47.12 47.32 45.9 46.9 56.6 53.86 53.94 54.09 53.2 53.6 62
12/09/2019 00:23:46 47.32 47.31 47.32 46 46.9 56.6 53.2 53.91 54.09 53.2 53.6 62
12/09/2019 00:23:47 46.92 47.27 47.32 46 46.9 56.6 53.39 53.62 54.09 53.2 53.6 62
12/09/2019 00:23:48 47.07 47.15 47.32 46 46.9 56.6 53.27 53.45 54.09 53.2 53.6 62
12/09/2019 00:23:49 47.18 47.26 47.32 46 46.9 56.6 53.63 53.57 54.09 53.2 53.6 62
12/09/2019 00:23:50 47.26 47.38 47.38 46 46.9 56.6 53.77 54.01 54.09 53.2 53.6 62
12/09/2019 00:23:51 47.24 47.29 47.38 46 46.9 56.6 54.01 53.95 54.09 53.2 53.6 62
12/09/2019 00:23:52 47.19 47.35 47.38 46 46.9 56.6 53.79 53.9 54.09 53.2 53.6 62
12/09/2019 00:23:53 47.15 47.3 47.38 46 46.9 56.5 53.77 53.88 54.09 53.2 53.6 62
12/09/2019 00:23:54 46.93 47.32 47.38 46 46.9 56.5 53.54 53.86 54.09 53.2 53.6 62
12/09/2019 00:23:55 46.88 47.02 47.38 46 46.9 56.5 53.15 53.66 54.09 53.2 53.6 62
12/09/2019 00:23:56 46.73 46.98 47.38 46 46.9 56.5 53.89 53.71 54.09 53.2 53.6 62
12/09/2019 00:23:57 46.85 46.97 47.38 46 46.9 56.5 53.5 53.75 54.09 53.2 53.6 62
12/09/2019 00:23:58 46.89 46.95 47.38 46.1 46.9 56.5 53.7 53.74 54.09 53.2 53.6 62
12/09/2019 00:23:59 47.35 47.28 47.38 46.1 46.9 56.5 53.59 53.75 54.09 53.2 53.6 62
12/09/2019 00:24:00 47.08 47.41 47.41 46.1 46.9 56.5 53.42 53.76 54.09 53.2 53.6 62
12/09/2019 00:24:01 46.63 47.09 47.41 46.1 46.9 56.5 53.09 53.56 54.09 53.2 53.6 62
12/09/2019 00:24:02 47.17 47.06 47.41 46.1 46.9 56.5 54.04 53.8 54.09 53.2 53.6 62
12/09/2019 00:24:03 47 47.24 47.41 46.1 46.9 56.5 53.29 53.66 54.09 53.2 53.6 62
12/09/2019 00:24:04 46.97 47.19 47.41 46.1 46.9 56.5 53.9 53.79 54.09 53.2 53.6 62
12/09/2019 00:24:05 46.94 47.06 47.41 46.1 46.9 56.5 53.41 53.82 54.09 53.2 53.6 62
12/09/2019 00:24:06 47.19 47.17 47.41 46.1 46.9 56.5 53.72 53.78 54.09 53.2 53.6 62
12/09/2019 00:24:07 47.52 47.38 47.41 46.1 46.9 56.5 53.99 53.95 54.09 53.2 53.6 62
12/09/2019 00:24:08 47.11 47.45 47.45 46.1 46.9 56.5 53.1 53.85 54.09 53.2 53.6 62
12/09/2019 00:24:09 46.6 47.23 47.45 46.1 46.9 56.5 53.73 53.68 54.09 53.2 53.6 62
12/09/2019 00:24:10 47.27 47.15 47.45 46.1 46.9 56.5 53.67 53.83 54.09 53.3 53.6 62
12/09/2019 00:24:11 46.84 47.07 47.45 46.2 46.9 56.5 53.95 53.89 54.09 53.3 53.6 62
12/09/2019 00:24:12 47.05 47.04 47.45 46.2 46.9 56.5 53.68 53.86 54.09 53.3 53.6 61.9
12/09/2019 00:24:13 47.41 47.35 47.45 46.2 46.9 56.5 54 54.12 54.12 53.3 53.6 61.9
12/09/2019 00:24:14 46.96 47.27 47.45 46.2 46.9 56.5 53.56 53.86 54.12 53.3 53.6 61.9
12/09/2019 00:24:15 46.92 47.11 47.45 46.2 46.9 56.5 53.82 53.98 54.12 53.3 53.6 61.9
12/09/2019 00:24:16 47.18 47.15 47.45 46.2 46.9 56.5 53.93 54.02 54.12 53.3 53.6 61.9
12/09/2019 00:24:17 46.77 47.13 47.45 46.2 46.9 56.5 53.83 53.95 54.12 53.3 53.6 61.9
12/09/2019 00:24:18 47.16 47.13 47.45 46.2 46.8 56.5 53.9 54.03 54.12 53.3 53.6 61.9
12/09/2019 00:24:19 46.7 47.23 47.45 46.2 46.8 56.5 53.64 53.94 54.12 53.3 53.6 61.9
12/09/2019 00:24:20 47.08 47.03 47.45 46.2 46.8 56.5 53.99 53.95 54.12 53.3 53.6 61.9
12/09/2019 00:24:21 46.91 47.13 47.45 46.2 46.8 56.5 53.71 53.91 54.12 53.3 53.6 61.9
12/09/2019 00:24:22 47.44 47.25 47.45 46.2 46.8 56.5 53.98 53.98 54.12 53.3 53.6 61.9
12/09/2019 00:24:23 47.15 47.33 47.45 46.2 46.8 56.5 53.23 54 54.12 53.3 53.6 61.9
12/09/2019 00:24:24 47.21 47.26 47.45 46.3 46.8 56.5 53.32 53.59 54.12 53.3 53.6 61.9
12/09/2019 00:24:25 46.89 47.31 47.45 46.3 46.8 56.5 54.09 53.95 54.12 53.3 53.6 61.9
12/09/2019 00:24:26 47.13 47.26 47.45 46.3 46.8 56.5 53.57 53.83 54.12 53.3 53.6 61.9
12/09/2019 00:24:27 47.21 47.18 47.45 46.3 46.8 56.5 53.96 53.97 54.12 53.3 53.6 61.9
12/09/2019 00:24:28 47.43 47.42 47.45 46.3 46.8 56.5 53.61 53.86 54.12 53.3 53.6 61.9
12/09/2019 00:24:29 46.96 47.39 47.45 46.3 46.8 56.5 54.18 54.09 54.12 53.3 53.6 61.9
12/09/2019 00:24:30 47.04 47.15 47.45 46.3 46.8 56.5 53.71 54.06 54.12 53.3 53.6 61.9
12/09/2019 00:24:31 47.3 47.24 47.45 46.3 46.8 56.5 53.78 54.04 54.12 53.3 53.6 61.9
12/09/2019 00:24:32 47.79 47.64 47.64 46.3 46.8 56.5 54.03 53.99 54.12 53.3 53.6 61.9
12/09/2019 00:24:33 47.49 47.69 47.69 46.3 46.8 56.5 54.09 54.16 54.16 53.3 53.6 61.9
12/09/2019 00:24:34 47.76 47.81 47.81 46.3 46.8 56.5 53.96 54.1 54.16 53.3 53.6 61.9
12/09/2019 00:24:35 47.43 47.73 47.81 46.3 46.8 56.5 54.15 54.21 54.21 53.4 53.6 61.9
12/09/2019 00:24:36 47.55 47.6 47.81 46.3 46.8 56.5 54.25 54.38 54.38 53.4 53.6 61.9
12/09/2019 00:24:37 47.41 47.59 47.81 46.4 46.8 56.5 54.67 54.51 54.51 53.4 53.6 61.9
12/09/2019 00:24:38 47.69 47.68 47.81 46.4 46.8 56.4 54.28 54.61 54.61 53.4 53.6 61.9
12/09/2019 00:24:39 47.54 47.66 47.81 46.4 46.8 56.4 54.08 54.45 54.61 53.4 53.6 61.9
12/09/2019 00:24:40 47.36 47.68 47.81 46.4 46.8 56.4 54.62 54.53 54.61 53.4 53.6 61.9
12/09/2019 00:24:41 47.38 47.58 47.81 46.4 46.8 56.4 53.66 54.43 54.61 53.4 53.6 61.9
12/09/2019 00:24:42 47.28 47.49 47.81 46.4 46.8 56.4 54.19 54.19 54.61 53.4 53.6 61.9
12/09/2019 00:24:43 47.25 47.45 47.81 46.4 46.8 56.4 54.16 54.24 54.61 53.4 53.6 61.9
12/09/2019 00:24:44 47.4 47.5 47.81 46.4 46.8 56.4 53.93 54.29 54.61 53.4 53.6 61.9
12/09/2019 00:24:45 47.69 47.6 47.81 46.4 46.8 56.4 54.38 54.29 54.61 53.4 53.6 61.9
12/09/2019 00:24:46 47.31 47.6 47.81 46.4 46.8 56.4 53.9 54.31 54.61 53.4 53.6 61.9
12/09/2019 00:24:47 47.37 47.5 47.81 46.4 46.8 56.4 53.65 54.04 54.61 53.4 53.6 61.9
12/09/2019 00:24:48 47.39 47.5 47.81 46.5 46.8 56.4 54.3 54.16 54.61 53.4 53.6 61.9
12/09/2019 00:24:49 47.44 47.5 47.81 46.5 46.8 56.4 55.07 54.83 54.83 53.4 53.6 61.9
12/09/2019 00:24:50 47.59 47.59 47.81 46.5 46.8 56.4 54.58 54.82 54.83 53.4 53.6 61.8
12/09/2019 00:24:51 47.57 47.65 47.81 46.5 46.8 56.4 54.09 54.75 54.83 53.4 53.6 61.8
12/09/2019 00:24:52 47.08 47.67 47.81 46.5 46.8 56.4 53.84 54.33 54.83 53.4 53.6 61.8
12/09/2019 00:24:53 47.13 47.39 47.81 46.5 46.8 56.4 53.94 54.16 54.83 53.4 53.6 61.8
12/09/2019 00:24:54 47.38 47.44 47.81 46.5 46.8 56.4 53.78 53.91 54.83 53.4 53.6 61.8
12/09/2019 00:24:55 47.03 47.28 47.81 46.5 46.8 56.4 53.58 53.95 54.83 53.4 53.6 61.8
12/09/2019 00:24:56 47.02 47.14 47.81 46.5 46.8 56.4 53.77 53.88 54.83 53.4 53.6 61.8
12/09/2019 00:24:57 47.15 47.26 47.81 46.5 46.8 56.4 54.72 54.42 54.83 53.5 53.6 61.8
12/09/2019 00:24:58 47.28 47.34 47.81 46.5 46.8 56.4 54.43 54.64 54.83 53.5 53.6 61.8
12/09/2019 00:24:59 47.32 47.37 47.81 46.5 46.8 56.4 54.06 54.5 54.83 53.5 53.6 61.8
12/09/2019 00:25:00 47.1 47.33 47.81 46.5 46.8 56.4 54.17 54.31 54.83 53.5 53.6 61.8
12/09/2019 00:25:01 47.04 47.24 47.81 46.5 46.8 56.4 54.05 54.21 54.83 53.5 53.6 61.8
12/09/2019 00:25:02 47.78 47.56 47.81 46.6 46.8 56.4 54.55 54.5 54.83 53.5 53.6 61.8
12/09/2019 00:25:03 47.57 47.64 47.81 46.6 46.8 56.4 53.79 54.33 54.83 53.5 53.6 61.8
12/09/2019 00:25:04 47.23 47.61 47.73 46.6 46.8 56.4 53.52 54.06 54.83 53.5 53.6 61.8
12/09/2019 00:25:05 47.31 47.49 47.68 46.6 46.8 56.4 54.28 54.15 54.83 53.5 53.6 61.8
12/09/2019 00:25:06 47.36 47.42 47.68 46.6 46.8 56.4 53.98 54.27 54.83 53.5 53.6 61.8
12/09/2019 00:25:07 47.2 47.4 47.68 46.6 46.8 56.4 54.2 54.4 54.83 53.5 53.6 61.8
12/09/2019 00:25:08 47.74 47.6 47.68 46.6 46.8 56.4 54.19 54.32 54.83 53.5 53.6 61.8
12/09/2019 00:25:09 47.41 47.64 47.68 46.6 46.8 56.4 53.68 54.08 54.83 53.5 53.6 61.8
12/09/2019 00:25:10 47.1 47.41 47.67 46.6 46.8 56.4 53.74 53.9 54.83 53.5 53.6 61.8
12/09/2019 00:25:11 47.52 47.52 47.67 46.6 46.8 56.4 54.02 53.97 54.83 53.5 53.6 61.8
12/09/2019 00:25:12 47.15 47.43 47.67 46.6 46.8 56.4 53.49 54 54.83 53.5 53.6 61.8
12/09/2019 00:25:13 47.59 47.55 47.67 46.7 46.8 56.4 54.05 54.03 54.83 53.5 53.6 61.8
12/09/2019 00:25:14 47.16 47.57 47.67 46.7 46.8 56.4 54.12 54.3 54.83 53.5 53.6 61.8
12/09/2019 00:25:15 47.42 47.44 47.67 46.7 46.8 56.4 54.74 54.64 54.83 53.5 53.6 61.8
12/09/2019 00:25:16 47.64 47.72 47.72 46.7 46.8 56.4 53.67 54.4 54.83 53.6 53.6 61.8
12/09/2019 00:25:17 47.65 47.85 47.85 46.7 46.8 56.4 53.99 54.12 54.83 53.6 53.6 61.7
12/09/2019 00:25:18 47.07 47.57 47.85 46.7 46.8 56.4 54.25 54.25 54.83 53.6 53.6 61.7
12/09/2019 00:25:19 47.44 47.45 47.85 46.7 46.8 56.3 53.79 54.19 54.82 53.6 53.6 61.7
12/09/2019 00:25:20 47.02 47.43 47.85 46.7 46.8 56.3 53.64 54.05 54.75 53.6 53.6 61.7
12/09/2019 00:25:21 47.25 47.3 47.85 46.7 46.8 56.3 53.94 53.98 54.64 53.6 53.6 61.7
12/09/2019 00:25:22 47.13 47.29 47.85 46.7 46.8 56.3 53.7 53.86 54.64 53.6 53.6 61.7
12/09/2019 00:25:23 46.73 47.21 47.85 46.7 46.8 56.3 53.63 53.86 54.64 53.6 53.6 61.7
12/09/2019 00:25:24 47.43 47.29 47.85 46.7 46.8 56.3 53.9 53.95 54.64 53.6 53.6 61.7
12/09/2019 00:25:25 47.26 47.35 47.85 46.7 46.8 56.3 53.82 53.9 54.64 53.6 53.6 61.7
12/09/2019 00:25:26 47.15 47.31 47.85 46.7 46.8 56.3 53.72 53.92 54.64 53.6 53.6 61.7
12/09/2019 00:25:27 47.48 47.5 47.85 46.8 46.8 56.3 54.01 54.04 54.64 53.6 53.6 61.7
12/09/2019 00:25:28 47.5 47.59 47.85 46.8 46.8 56.3 54.01 54.11 54.64 53.6 53.6 61.7
12/09/2019 00:25:29 46.82 47.44 47.85 46.8 46.8 56.3 53.72 54.05 54.64 53.6 53.6 61.7
12/09/2019 00:25:30 47.11 47.18 47.85 46.8 46.8 56.3 53.59 53.88 54.64 53.6 53.6 61.7
12/09/2019 00:25:31 47.57 47.47 47.85 46.8 46.8 56.3 54.06 54.09 54.64 53.6 53.6 61.7
12/09/2019 00:25:32 47.41 47.54 47.85 46.8 46.8 56.3 53.94 54.08 54.64 53.6 53.6 61.7
12/09/2019 00:25:33 47.18 47.43 47.85 46.8 46.8 56.3 53.63 54.07 54.64 53.6 53.6 61.7
12/09/2019 00:25:34 47.27 47.33 47.85 46.8 46.8 56.3 53.88 53.91 54.64 53.6 53.6 61.7
12/09/2019 00:25:35 47.39 47.44 47.85 46.8 46.8 56.3 53.61 54.01 54.64 53.6 53.6 61.7
12/09/2019 00:25:36 47.37 47.55 47.85 46.8 46.8 56.2 54.02 53.92 54.64 53.6 53.6 61.7
12/09/2019 00:25:37 47.22 47.46 47.85 46.8 46.8 56.2 53.87 53.95 54.64 53.6 53.6 61.7
12/09/2019 00:25:38 47.21 47.31 47.85 46.8 46.8 56.2 53.91 53.99 54.64 53.6 53.6 61.7
12/09/2019 00:25:39 47.6 47.46 47.85 46.8 46.8 56.2 53.56 54.06 54.64 53.6 53.6 61.7
12/09/2019 00:25:40 47.16 47.53 47.85 46.8 46.8 56.2 53.83 53.84 54.64 53.6 53.6 61.7
12/09/2019 00:25:41 47.26 47.37 47.85 46.9 46.8 56.2 53.84 53.92 54.64 53.6 53.6 61.7
12/09/2019 00:25:42 47.57 47.55 47.85 46.9 46.8 56.2 53.95 54.03 54.64 53.6 53.6 61.6
12/09/2019 00:25:43 47.45 47.49 47.85 46.9 46.8 56.2 54.09 54.06 54.64 53.6 53.6 61.6
12/09/2019 00:25:44 47.59 47.62 47.85 46.9 46.8 56.2 54.21 54.3 54.64 53.6 53.6 61.6
12/09/2019 00:25:45 47.31 47.61 47.85 46.9 46.8 56.2 53.33 54.12 54.4 53.6 53.6 61.6
12/09/2019 00:25:46 47.46 47.53 47.85 46.9 46.8 56.2 54.4 54.21 54.3 53.6 53.6 61.6
12/09/2019 00:25:47 47.54 47.55 47.62 46.9 46.8 56.2 53.87 54.25 54.3 53.6 53.6 61.6
12/09/2019 00:25:48 47.33 47.55 47.62 46.9 46.8 56.2 53.46 54.11 54.3 53.7 53.6 61.6
12/09/2019 00:25:49 47.27 47.44 47.62 46.9 46.8 56.2 53.53 53.79 54.3 53.7 53.6 61.6
12/09/2019 00:25:50 47.49 47.5 47.62 46.9 46.8 56.2 53.93 53.93 54.3 53.7 53.6 61.6
12/09/2019 00:25:51 47.03 47.51 47.62 46.9 46.8 56.2 53.67 54.02 54.3 53.7 53.6 61.6
12/09/2019 00:25:52 47.29 47.28 47.62 46.9 46.8 56.2 53.99 53.99 54.3 53.7 53.6 61.6
12/09/2019 00:25:53 47.59 47.61 47.62 46.9 46.8 56.2 54.24 54.39 54.39 53.7 53.6 61.6
12/09/2019 00:25:54 47.65 47.6 47.62 46.9 46.8 56.2 53.88 54.08 54.39 53.7 53.6 61.6
12/09/2019 00:25:55 47.15 47.6 47.62 46.9 46.8 56.2 53.33 53.88 54.39 53.7 53.6 61.6
12/09/2019 00:25:56 47.55 47.51 47.62 46.9 46.7 56.2 53.61 53.68 54.39 53.7 53.6 61.6
12/09/2019 00:25:57 47.51 47.55 47.62 46.9 46.7 56.2 53.99 54.01 54.39 53.7 53.6 61.6
12/09/2019 00:25:58 47.16 47.57 47.62 46.9 46.7 56.2 54.05 54.03 54.39 53.7 53.6 61.6
12/09/2019 00:25:59 47.12 47.35 47.62 46.9 46.7 56.2 53.24 53.97 54.39 53.7 53.6 61.6
12/09/2019 00:26:00 47.46 47.4 47.62 46.9 46.7 56.1 54.3 54.06 54.39 53.7 53.6 61.5
12/09/2019 00:26:01 47.17 47.5 47.62 46.8 46.7 56.1 53.55 54.08 54.39 53.6 53.6 61.5
12/09/2019 00:26:02 47.46 47.43 47.62 46.8 46.7 56.1 54.09 54.1 54.39 53.6 53.6 61.5
12/09/2019 00:26:03 47.32 47.55 47.62 46.8 46.7 56.1 54.06 54.15 54.39 53.6 53.6 61.5
12/09/2019 00:26:04 47.02 47.33 47.62 46.8 46.7 56.1 53.69 54.07 54.39 53.6 53.6 61.5
12/09/2019 00:26:05 46.74 47.17 47.62 46.8 46.7 56.1 53.61 53.96 54.39 53.6 53.6 61.5
12/09/2019 00:26:06 47.57 47.38 47.62 46.8 46.7 56.1 54.22 54.12 54.39 53.6 53.6 61.5
12/09/2019 00:26:07 47.45 47.5 47.62 46.8 46.7 56.1 54.15 54.25 54.39 53.6 53.6 61.5
12/09/2019 00:26:08 47.47 47.53 47.62 46.8 46.7 56.1 53.93 54.26 54.39 53.6 53.6 61.5
12/09/2019 00:26:09 47.48 47.59 47.62 46.8 46.7 56.1 53.76 53.97 54.39 53.6 53.6 61.5
12/09/2019 00:26:10 47.49 47.54 47.62 46.8 46.7 56.1 53.69 53.98 54.39 53.6 53.6 61.5
12/09/2019 00:26:11 47.56 47.69 47.69 46.8 46.7 56.1 53.43 53.84 54.39 53.6 53.6 61.5
12/09/2019 00:26:12 47.35 47.61 47.69 46.8 46.7 56.1 53.85 53.85 54.39 53.6 53.6 61.5
12/09/2019 00:26:13 47.07 47.42 47.69 46.8 46.7 56.1 54.16 54.11 54.39 53.6 53.6 61.5
12/09/2019 00:26:14 47.19 47.37 47.69 46.8 46.7 56.1 53.6 54.05 54.39 53.6 53.6 61.5
12/09/2019 00:26:15 47.52 47.56 47.69 46.8 46.7 56.1 53.74 53.88 54.39 53.6 53.6 61.5
12/09/2019 00:26:16 47.03 47.34 47.69 46.8 46.7 56.1 53.39 53.81 54.39 53.6 53.6 61.5
12/09/2019 00:26:17 47.43 47.39 47.69 46.8 46.7 56.1 54.16 54 54.39 53.6 53.6 61.4
12/09/2019 00:26:18 47.38 47.45 47.69 46.8 46.7 56.1 53.76 54.1 54.39 53.6 53.6 61.4
12/09/2019 00:26:19 47.14 47.38 47.69 46.8 46.7 56.1 54.16 54.19 54.39 53.6 53.6 61.4
12/09/2019 00:26:20 47.41 47.38 47.69 46.8 46.7 56.1 53.48 53.99 54.39 53.6 53.5 61.4
12/09/2019 00:26:21 47.23 47.41 47.69 46.8 46.7 56.1 53.92 53.84 54.39 53.6 53.5 61.4
12/09/2019 00:26:22 47.45 47.41 47.69 46.8 46.7 56.1 54.19 54.09 54.39 53.7 53.5 61.4
12/09/2019 00:26:23 47.24 47.51 47.69 46.8 46.7 56.1 53.74 54.19 54.26 53.7 53.5 61.4
12/09/2019 00:26:24 47.15 47.33 47.69 46.8 46.7 56.1 53.84 53.95 54.26 53.7 53.5 61.4
12/09/2019 00:26:25 47.33 47.38 47.69 46.8 46.7 56 54.06 54.05 54.26 53.7 53.5 61.4
12/09/2019 00:26:26 47.51 47.52 47.69 46.9 46.7 56 54.01 54.19 54.26 53.7 53.5 61.4
12/09/2019 00:26:27 47.28 47.51 47.69 46.9 46.7 56 53.51 54.15 54.26 53.7 53.5 61.4
12/09/2019 00:26:28 47.37 47.5 47.69 46.9 46.7 56 53.17 53.78 54.26 53.7 53.5 61.4
12/09/2019 00:26:29 47.22 47.4 47.69 46.9 46.7 56 54.06 53.88 54.26 53.7 53.5 61.4
12/09/2019 00:26:30 47.61 47.57 47.69 46.9 46.7 56 53.89 54.05 54.26 53.7 53.5 61.3
12/09/2019 00:26:31 47.33 47.53 47.69 46.9 46.7 56 53.71 53.88 54.26 53.7 53.5 61.3
12/09/2019 00:26:32 47.4 47.44 47.69 46.9 46.7 56 54.01 54 54.26 53.7 53.5 61.3
12/09/2019 00:26:33 47.37 47.55 47.69 46.9 46.7 56 54.42 54.33 54.33 53.7 53.5 61.3
12/09/2019 00:26:34 47.2 47.38 47.69 46.9 46.7 56 53.66 54.31 54.33 53.7 53.5 61.3
12/09/2019 00:26:35 47.63 47.54 47.69 46.9 46.7 56 53.85 53.98 54.33 53.7 53.5 61.3
12/09/2019 00:26:36 47.47 47.72 47.72 46.9 46.7 56 53.71 53.95 54.33 53.7 53.5 61.3
12/09/2019 00:26:37 47.3 47.51 47.72 46.9 46.7 56 53.75 53.9 54.33 53.7 53.5 61.3
12/09/2019 00:26:38 47.29 47.47 47.72 46.9 46.7 56 53.52 53.88 54.33 53.7 53.5 61.3
12/09/2019 00:26:39 47.6 47.6 47.72 46.9 46.7 56 54.42 54.22 54.33 53.7 53.5 61.3
12/09/2019 00:26:40 47.57 47.56 47.72 46.9 46.7 56 53.94 54.16 54.33 53.7 53.5 61.3
12/09/2019 00:26:41 47.31 47.64 47.72 46.9 46.7 56 53.82 54.19 54.33 53.7 53.5 61.3
12/09/2019 00:26:42 47.7 47.67 47.72 46.9 46.7 56 54.56 54.47 54.47 53.7 53.5 61.3
12/09/2019 00:26:43 47.39 47.62 47.72 46.9 46.7 56 54.19 54.46 54.47 53.7 53.5 61.3
12/09/2019 00:26:44 47.09 47.5 47.72 46.9 46.7 56 53.77 54.04 54.47 53.7 53.5 61.3
12/09/2019 00:26:45 47.32 47.35 47.72 46.9 46.7 56 54 54.06 54.47 53.7 53.5 61.3
12/09/2019 00:26:46 47.61 47.57 47.72 46.9 46.7 56 53.99 54.23 54.47 53.7 53.5 61.3
12/09/2019 00:26:47 47.17 47.51 47.72 46.9 46.7 56 53.98 54.09 54.47 53.7 53.5 61.2
12/09/2019 00:26:48 47.34 47.52 47.72 46.9 46.7 56 53.37 54.01 54.47 53.7 53.5 61.2
12/09/2019 00:26:49 47.04 47.35 47.72 46.9 46.7 56 54.1 54.11 54.47 53.7 53.5 61.2
12/09/2019 00:26:50 47.57 47.48 47.72 46.9 46.7 56 53.77 54.01 54.47 53.7 53.5 61.2
12/09/2019 00:26:51 47.15 47.53 47.72 46.9 46.7 56 53.84 53.89 54.47 53.7 53.5 61.2
12/09/2019 00:26:52 46.88 47.32 47.72 46.9 46.7 56 53.87 54.04 54.47 53.7 53.5 61.2
12/09/2019 00:26:53 47.2 47.35 47.72 46.9 46.7 56 53.86 53.99 54.47 53.7 53.5 61.2
12/09/2019 00:26:54 47.04 47.14 47.72 46.9 46.7 56 53.95 54.01 54.47 53.7 53.5 61.2
12/09/2019 00:26:55 47.07 47.2 47.72 46.9 46.7 56 53.65 53.99 54.47 53.7 53.5 61.2
12/09/2019 00:26:56 47.71 47.49 47.72 46.9 46.7 56 53.89 53.97 54.47 53.7 53.5 61.2
12/09/2019 00:26:57 46.65 47.49 47.72 46.9 46.7 56 54.18 54.14 54.47 53.7 53.5 61.2
12/09/2019 00:26:58 47.42 47.33 47.72 46.9 46.7 56 54.12 54.2 54.47 53.7 53.5 61.2
12/09/2019 00:26:59 47.11 47.38 47.72 46.9 46.7 56 53.66 54.13 54.47 53.7 53.5 61.2
12/09/2019 00:27:00 47.26 47.36 47.72 46.9 46.7 56 53.65 53.85 54.47 53.7 53.5 61.2
12/09/2019 00:27:01 47.42 47.41 47.72 46.9 46.7 56 53.83 54.01 54.47 53.7 53.5 61.2
12/09/2019 00:27:02 47.35 47.55 47.72 46.9 46.7 56 54.32 54.18 54.47 53.7 53.5 61.2
12/09/2019 00:27:03 47.19 47.32 47.72 46.9 46.7 56 54.01 54.3 54.47 53.7 53.5 61.2
12/09/2019 00:27:04 47.53 47.49 47.72 47 46.7 56 53.97 54.13 54.47 53.7 53.5 61.2
12/09/2019 00:27:05 47.22 47.4 47.72 47 46.7 55.9 53.67 54.09 54.47 53.7 53.5 61.1
12/09/2019 00:27:06 47.03 47.33 47.67 47 46.7 55.9 53.86 54.03 54.47 53.7 53.5 61.1
12/09/2019 00:27:07 46.92 47.27 47.67 47 46.7 55.9 53.99 54.09 54.47 53.7 53.5 61.1
12/09/2019 00:27:08 47.15 47.17 47.67 47 46.7 55.9 53.63 53.98 54.47 53.7 53.5 61.1
12/09/2019 00:27:09 47.12 47.39 47.67 47 46.7 55.9 53.99 53.99 54.47 53.7 53.5 61.1
12/09/2019 00:27:10 47.2 47.27 47.67 47 46.7 55.9 53.78 54.07 54.47 53.7 53.5 61.1
12/09/2019 00:27:11 46.88 47.2 47.67 47 46.7 55.9 53.92 53.97 54.47 53.7 53.5 61.1
12/09/2019 00:27:12 47.37 47.26 47.62 47 46.7 55.9 53.86 54.14 54.46 53.7 53.5 61.1
12/09/2019 00:27:13 47.37 47.51 47.57 47 46.7 55.9 53.4 53.85 54.3 53.7 53.5 61.1
12/09/2019 00:27:14 47.15 47.27 47.57 47 46.7 55.9 54.24 54.16 54.3 53.7 53.5 61.1
12/09/2019 00:27:15 47.49 47.45 47.57 47 46.6 55.9 53.94 54.12 54.3 53.7 53.5 61.1
12/09/2019 00:27:16 47.19 47.43 47.55 47 46.6 55.9 54.16 54.17 54.3 53.7 53.5 61.1
12/09/2019 00:27:17 47.05 47.36 47.55 47 46.6 55.9 53.73 54.22 54.3 53.7 53.5 61.1
12/09/2019 00:27:18 47.29 47.35 47.55 47 46.6 55.9 54.12 54.2 54.3 53.7 53.5 61.1
12/09/2019 00:27:19 47.58 47.56 47.56 47 46.6 55.9 53.64 54.04 54.3 53.7 53.5 61.1
12/09/2019 00:27:20 47.13 47.5 47.56 47 46.6 55.9 53.93 53.93 54.3 53.7 53.5 61.1
12/09/2019 00:27:21 47.59 47.55 47.56 47 46.6 55.9 53.64 53.97 54.3 53.7 53.5 61.1
12/09/2019 00:27:22 47.15 47.51 47.56 47 46.6 55.9 53.76 53.96 54.3 53.7 53.5 61.1
12/09/2019 00:27:23 47.08 47.34 47.56 47 46.6 55.9 53.67 53.89 54.3 53.7 53.5 61.1
12/09/2019 00:27:24 46.88 47.19 47.56 47 46.6 55.9 53.73 53.78 54.3 53.7 53.5 61.1
12/09/2019 00:27:25 47.13 47.15 47.56 47 46.6 55.9 54.25 54.2 54.3 53.8 53.5 61.1
12/09/2019 00:27:26 47.21 47.31 47.56 47 46.6 55.9 54.17 54.23 54.3 53.8 53.5 61
12/09/2019 00:27:27 47.34 47.35 47.56 47 46.6 55.9 53.53 54.26 54.3 53.8 53.5 61
12/09/2019 00:27:28 47.52 47.43 47.56 47 46.6 55.9 54.02 53.99 54.3 53.8 53.5 61
12/09/2019 00:27:29 47.62 47.61 47.61 47 46.6 55.9 54.01 54.13 54.3 53.8 53.5 61
12/09/2019 00:27:30 47.32 47.61 47.61 47 46.6 55.9 53.63 54.02 54.3 53.8 53.5 61
12/09/2019 00:27:31 47.09 47.5 47.61 47 46.6 55.9 54 54.15 54.3 53.8 53.5 61
12/09/2019 00:27:32 47.29 47.39 47.61 47 46.6 55.9 53.69 53.96 54.3 53.8 53.5 61
12/09/2019 00:27:33 47.1 47.26 47.61 47.1 46.6 55.8 53.7 53.8 54.26 53.8 53.5 61
12/09/2019 00:27:34 47.65 47.53 47.61 47.1 46.6 55.8 54.08 54.01 54.26 53.8 53.5 61
12/09/2019 00:27:35 47.25 47.53 47.61 47.1 46.6 55.8 53.66 53.97 54.26 53.8 53.5 61
12/09/2019 00:27:36 47.42 47.5 47.61 47.1 46.6 55.8 53.74 53.87 54.26 53.8 53.5 61
12/09/2019 00:27:37 47.33 47.57 47.61 47.1 46.6 55.8 53.92 54.04 54.26 53.8 53.5 61
12/09/2019 00:27:38 47.09 47.38 47.61 47.1 46.6 55.8 53.97 54.14 54.26 53.8 53.5 61
12/09/2019 00:27:39 47.45 47.43 47.61 47.1 46.6 55.8 54.03 54.22 54.26 53.8 53.5 61
12/09/2019 00:27:40 47.56 47.6 47.61 47.1 46.6 55.8 54.07 54.11 54.26 53.8 53.5 61
12/09/2019 00:27:41 47.25 47.57 47.61 47.1 46.6 55.8 53.88 54.09 54.26 53.8 53.5 61
12/09/2019 00:27:42 47.28 47.36 47.61 47.1 46.6 55.8 53.73 54.06 54.26 53.8 53.5 61
12/09/2019 00:27:43 47.14 47.27 47.61 47.1 46.6 55.8 54.2 54.13 54.26 53.8 53.5 60.9
12/09/2019 00:27:44 47.64 47.54 47.61 47.1 46.6 55.8 54.55 54.4 54.4 53.8 53.5 60.9
12/09/2019 00:27:45 47.67 47.73 47.73 47.1 46.6 55.8 54.23 54.43 54.43 53.8 53.5 60.9
12/09/2019 00:27:46 47.73 47.7 47.73 47.1 46.6 55.8 53.89 54.32 54.43 53.8 53.5 60.9
12/09/2019 00:27:47 48.01 47.94 47.94 47.1 46.6 55.8 54.2 54.3 54.43 53.8 53.5 60.9
12/09/2019 00:27:48 47.72 47.96 47.96 47.1 46.6 55.8 54.47 54.52 54.52 53.8 53.5 60.9
12/09/2019 00:27:49 47.52 47.78 47.96 47.1 46.6 55.8 53.79 54.31 54.52 53.8 53.5 60.9
12/09/2019 00:27:50 47.48 47.69 47.96 47.1 46.6 55.8 54.43 54.33 54.52 53.8 53.5 60.9
12/09/2019 00:27:51 47.8 47.79 47.96 47.2 46.6 55.8 54.15 54.3 54.52 53.8 53.5 60.9
12/09/2019 00:27:52 47.62 47.8 47.96 47.2 46.6 55.8 54.25 54.35 54.52 53.8 53.5 60.9
12/09/2019 00:27:53 47.8 47.86 47.96 47.2 46.6 55.8 54.55 54.49 54.52 53.8 53.5 60.9
12/09/2019 00:27:54 47.74 47.83 47.96 47.2 46.6 55.8 54.31 54.52 54.52 53.8 53.5 60.9
12/09/2019 00:27:55 47.58 47.8 47.96 47.2 46.6 55.8 54.06 54.52 54.52 53.8 53.5 60.9
12/09/2019 00:27:56 47.25 47.7 47.96 47.2 46.6 55.8 54.61 54.56 54.56 53.8 53.5 60.9
12/09/2019 00:27:57 47.65 47.66 47.96 47.2 46.6 55.8 54.01 54.52 54.56 53.8 53.5 60.9
12/09/2019 00:27:58 47.75 47.78 47.96 47.2 46.6 55.8 54.14 54.56 54.56 53.8 53.5 60.8
12/09/2019 00:27:59 47.55 47.76 47.96 47.2 46.6 55.8 53.76 54.14 54.56 53.8 53.5 60.8
12/09/2019 00:28:00 47.61 47.73 47.96 47.2 46.6 55.8 53.77 54 54.56 53.8 53.5 60.8
12/09/2019 00:28:01 47.59 47.7 47.96 47.2 46.6 55.8 53.92 54.04 54.56 53.8 53.5 60.8
12/09/2019 00:28:02 47.45 47.69 47.96 47.2 46.6 55.8 54.59 54.35 54.56 53.9 53.5 60.8
12/09/2019 00:28:03 47.63 47.84 47.96 47.2 46.6 55.8 53.83 54.35 54.56 53.9 53.5 60.8
12/09/2019 00:28:04 48.02 47.93 47.96 47.2 46.6 55.8 54.03 54.25 54.56 53.9 53.5 60.8
12/09/2019 00:28:05 47.77 47.99 47.99 47.2 46.6 55.8 54.48 54.4 54.56 53.9 53.5 60.8
12/09/2019 00:28:06 47.38 47.81 47.99 47.3 46.6 55.8 54.36 54.54 54.56 53.9 53.5 60.8
12/09/2019 00:28:07 47.86 47.75 47.99 47.3 46.6 55.8 54 54.38 54.56 53.9 53.5 60.8
12/09/2019 00:28:08 48.24 48.15 48.15 47.3 46.6 55.8 54.33 54.33 54.56 53.9 53.5 60.8
12/09/2019 00:28:09 48.52 48.43 48.43 47.3 46.6 55.8 53.99 54.48 54.56 53.9 53.5 60.8
12/09/2019 00:28:10 48.11 48.37 48.43 47.3 46.6 55.8 54 54.17 54.56 53.9 53.5 60.8
12/09/2019 00:28:11 48.68 48.61 48.61 47.3 46.6 55.8 55.14 54.75 54.75 53.9 53.5 60.8
12/09/2019 00:28:12 48.3 48.62 48.62 47.3 46.6 55.8 55.06 55.05 55.05 53.9 53.5 60.8
12/09/2019 00:28:13 48.51 48.53 48.62 47.3 46.6 55.8 54.79 55.2 55.2 53.9 53.5 60.7
12/09/2019 00:28:14 48.69 48.76 48.76 47.3 46.6 55.8 54.41 54.78 55.2 53.9 53.5 60.7
12/09/2019 00:28:15 48.44 48.57 48.76 47.3 46.6 55.8 54.37 54.59 55.2 53.9 53.5 60.7
12/09/2019 00:28:16 48.08 48.59 48.76 47.3 46.6 55.8 54.45 54.6 55.2 53.9 53.5 60.7
12/09/2019 00:28:17 48.29 48.31 48.76 47.3 46.6 55.8 54.58 54.64 55.2 53.9 53.5 60.7
12/09/2019 00:28:18 48.32 48.38 48.76 47.3 46.6 55.8 54.76 54.8 55.2 53.9 53.5 60.7
12/09/2019 00:28:19 48.34 48.46 48.76 47.3 46.6 55.7 54.43 54.74 55.2 53.9 53.5 60.7
12/09/2019 00:28:20 48.57 48.52 48.76 47.3 46.6 55.7 54.36 54.68 55.2 53.9 53.5 60.7
12/09/2019 00:28:21 48.67 48.66 48.76 47.4 46.6 55.7 54.38 54.54 55.2 53.9 53.5 60.7
12/09/2019 00:28:22 48.68 48.76 48.76 47.4 46.6 55.7 54.66 54.77 55.2 53.9 53.5 60.7
12/09/2019 00:28:23 48.54 48.71 48.76 47.4 46.6 55.7 54.56 54.61 55.2 53.9 53.5 60.7
12/09/2019 00:28:24 48.26 48.6 48.76 47.4 46.6 55.7 54.17 54.55 55.2 53.9 53.5 60.7
12/09/2019 00:28:25 48.32 48.46 48.76 47.4 46.6 55.7 54.41 54.44 55.2 53.9 53.5 60.7
12/09/2019 00:28:26 48.26 48.43 48.76 47.4 46.6 55.7 54.65 54.6 55.2 53.9 53.5 60.7
12/09/2019 00:28:27 48.82 48.67 48.76 47.4 46.6 55.7 54.23 54.63 55.2 53.9 53.5 60.7
12/09/2019 00:28:28 48.63 48.67 48.76 47.4 46.6 55.7 55.04 54.82 55.2 53.9 53.5 60.6
12/09/2019 00:28:29 49.07 48.93 48.93 47.4 46.6 55.7 55.02 55.04 55.2 53.9 53.5 60.6
12/09/2019 00:28:30 49.42 49.29 49.29 47.4 46.6 55.7 55.05 55.13 55.2 54 53.5 60.6
12/09/2019 00:28:31 49.33 49.47 49.47 47.4 46.6 55.7 55.15 55.16 55.2 54 53.5 60.6
12/09/2019 00:28:32 49.03 49.25 49.47 47.4 46.6 55.7 55.75 55.58 55.58 54 53.5 60.6
12/09/2019 00:28:33 49.02 49.22 49.47 47.4 46.6 55.7 55.12 55.51 55.58 54 53.5 60.6
12/09/2019 00:28:34 49.43 49.29 49.47 47.4 46.6 55.7 55.24 55.54 55.58 54 53.5 60.6
12/09/2019 00:28:35 49.63 49.54 49.54 47.5 46.6 55.7 55.35 55.38 55.58 54 53.5 60.6
12/09/2019 00:28:36 49.49 49.59 49.59 47.5 46.6 55.7 54.7 55.3 55.58 54 53.5 60.6
12/09/2019 00:28:37 49.29 49.48 49.59 47.5 46.6 55.7 54.95 54.99 55.58 54 53.5 60.6
12/09/2019 00:28:38 49.69 49.63 49.63 47.5 46.6 55.7 55.06 55.08 55.58 54 53.5 60.6
12/09/2019 00:28:39 49.37 49.66 49.66 47.5 46.6 55.7 55.2 55.25 55.58 54 53.5 60.6
12/09/2019 00:28:40 49.15 49.49 49.66 47.5 46.6 55.7 55 55.12 55.58 54 53.5 60.6
12/09/2019 00:28:41 49.18 49.38 49.66 47.5 46.6 55.7 55.33 55.34 55.58 54 53.5 60.5
12/09/2019 00:28:42 49.53 49.43 49.66 47.5 46.6 55.7 55.2 55.31 55.58 54 53.5 60.5
12/09/2019 00:28:43 49.55 49.52 49.66 47.5 46.6 55.7 54.91 55.2 55.58 54 53.5 60.5
12/09/2019 00:28:44 49.1 49.54 49.66 47.5 46.6 55.7 54.87 55.22 55.58 54 53.5 60.5
12/09/2019 00:28:45 49.04 49.28 49.66 47.5 46.6 55.7 55.11 55.17 55.58 54 53.5 60.5
12/09/2019 00:28:46 48.83 49.1 49.66 47.6 46.6 55.7 55.21 55.18 55.58 54 53.5 60.5
12/09/2019 00:28:47 48.36 48.93 49.66 47.6 46.6 55.7 54.66 55.16 55.58 54 53.5 60.5
12/09/2019 00:28:48 48.12 48.62 49.66 47.6 46.6 55.7 54.59 54.88 55.58 54.1 53.5 60.5
12/09/2019 00:28:49 48.54 48.55 49.66 47.6 46.6 55.7 54.88 54.95 55.58 54.1 53.5 60.5
12/09/2019 00:28:50 48.57 48.61 49.66 47.6 46.6 55.7 54.94 54.98 55.58 54.1 53.5 60.5
12/09/2019 00:28:51 48.49 48.6 49.66 47.6 46.6 55.7 54.32 54.85 55.58 54.1 53.5 60.5
12/09/2019 00:28:52 48.55 48.61 49.66 47.6 46.6 55.7 54.88 54.91 55.58 54.1 53.5 60.5
12/09/2019 00:28:53 48.57 48.64 49.66 47.6 46.6 55.7 54.79 54.88 55.58 54.1 53.5 60.5
12/09/2019 00:28:54 48.29 48.59 49.66 47.6 46.6 55.7 54.99 55.15 55.58 54.1 53.5 60.5
12/09/2019 00:28:55 48.05 48.43 49.66 47.6 46.6 55.7 54.31 54.85 55.58 54.1 53.5 60.5
12/09/2019 00:28:56 48.11 48.28 49.66 47.6 46.6 55.7 54.59 54.81 55.58 54.1 53.5 60.5
12/09/2019 00:28:57 48.29 48.27 49.66 47.6 46.6 55.7 54.85 54.84 55.58 54.1 53.5 60.5
12/09/2019 00:28:58 48.69 48.59 49.66 47.6 46.6 55.7 54.93 54.98 55.58 54.1 53.5 60.5
12/09/2019 00:28:59 48.07 48.62 49.66 47.6 46.6 55.7 54.41 54.93 55.58 54.1 53.5 60.5
12/09/2019 00:29:00 48.53 48.5 49.66 47.6 46.6 55.7 54.66 54.76 55.58 54.1 53.5 60.5
12/09/2019 00:29:01 49.31 49.11 49.66 47.6 46.6 55.6 54.97 54.9 55.58 54.1 53.5 60.5
12/09/2019 00:29:02 49.19 49.24 49.66 47.6 46.6 55.6 55.16 55.07 55.54 54.1 53.5 60.5
12/09/2019 00:29:03 49.22 49.21 49.66 47.6 46.6 55.6 55.5 55.46 55.54 54.1 53.5 60.4
12/09/2019 00:29:04 49.24 49.4 49.66 47.6 46.6 55.6 55.33 55.44 55.46 54.1 53.5 60.4
12/09/2019 00:29:05 49.28 49.44 49.66 47.7 46.6 55.6 55.34 55.46 55.46 54.1 53.6 60.4
12/09/2019 00:29:06 48.79 49.25 49.66 47.7 46.6 55.6 55.14 55.33 55.46 54.1 53.6 60.4
12/09/2019 00:29:07 48.89 49.07 49.66 47.7 46.6 55.6 55.25 55.44 55.46 54.1 53.6 60.4
12/09/2019 00:29:08 48.13 48.93 49.66 47.7 46.6 55.6 54.59 55.23 55.46 54.1 53.6 60.4
12/09/2019 00:29:09 48.32 48.41 49.54 47.7 46.6 55.6 54.46 54.88 55.46 54.1 53.6 60.4
12/09/2019 00:29:10 47.85 48.39 49.54 47.7 46.6 55.6 54.35 54.66 55.46 54.1 53.6 60.4
12/09/2019 00:29:11 48.03 48.27 49.54 47.7 46.6 55.6 54.42 54.6 55.46 54.1 53.6 60.4
12/09/2019 00:29:12 48.2 48.26 49.54 47.7 46.6 55.6 54.15 54.47 55.46 54.1 53.6 60.4
12/09/2019 00:29:13 48.15 48.26 49.54 47.7 46.6 55.6 54.08 54.32 55.46 54.1 53.6 60.4
12/09/2019 00:29:14 48.33 48.37 49.44 47.7 46.6 55.6 53.8 54.24 55.46 54.1 53.5 60.4
12/09/2019 00:29:15 48.26 48.4 49.44 47.7 46.6 55.6 53.96 54.18 55.46 54.1 53.5 60.4
12/09/2019 00:29:16 47.83 48.26 49.44 47.7 46.6 55.6 53.83 54.01 55.46 54.1 53.5 60.4
12/09/2019 00:29:17 47.56 48.06 49.44 47.7 46.6 55.6 54.03 54.15 55.46 54.1 53.5 60.4
12/09/2019 00:29:18 47.9 47.91 49.44 47.7 46.6 55.6 54.02 54.14 55.46 54.1 53.5 60.4
12/09/2019 00:29:19 48.81 48.6 49.44 47.7 46.6 55.6 54.33 54.34 55.46 54.2 53.5 60.4
12/09/2019 00:29:20 48.05 48.43 49.44 47.7 46.6 55.6 54.22 54.3 55.46 54.2 53.5 60.4
12/09/2019 00:29:21 48.44 48.51 49.44 47.7 46.6 55.6 54.23 54.48 55.46 54.2 53.5 60.4
12/09/2019 00:29:22 47.79 48.38 49.44 47.7 46.6 55.6 53.9 54.19 55.46 54.2 53.5 60.4
12/09/2019 00:29:23 47.75 48.04 49.44 47.7 46.6 55.6 54.4 54.4 55.46 54.2 53.5 60.4
12/09/2019 00:29:24 48.07 48.08 49.44 47.7 46.6 55.6 54.17 54.41 55.46 54.2 53.5 60.4
12/09/2019 00:29:25 48.86 48.62 49.44 47.7 46.6 55.6 54.96 54.71 55.46 54.2 53.5 60.4
12/09/2019 00:29:26 49.02 48.91 49.44 47.7 46.6 55.6 54.62 54.96 55.46 54.2 53.5 60.4
12/09/2019 00:29:27 48.99 49.08 49.44 47.7 46.6 55.6 54.59 54.7 55.46 54.2 53.5 60.4
12/09/2019 00:29:28 48.08 48.92 49.44 47.7 46.6 55.6 53.88 54.51 55.46 54.2 53.5 60.4
12/09/2019 00:29:29 47.75 48.43 49.44 47.8 46.6 55.6 53.53 54.11 55.46 54.2 53.5 60.4
12/09/2019 00:29:30 47.77 48.08 49.44 47.8 46.6 55.6 53.41 53.8 55.46 54.2 53.5 60.4
12/09/2019 00:29:31 47.73 47.81 49.44 47.8 46.6 55.6 53.69 53.76 55.46 54.2 53.5 60.4
12/09/2019 00:29:32 48.41 48.26 49.44 47.8 46.6 55.6 53.96 53.92 55.46 54.2 53.5 60.4
12/09/2019 00:29:33 48.42 48.39 49.44 47.8 46.6 55.5 53.81 53.9 55.46 54.2 53.5 60.4
12/09/2019 00:29:34 47.93 48.39 49.44 47.8 46.6 55.5 54.28 54.24 55.46 54.2 53.5 60.3
12/09/2019 00:29:35 48.1 48.25 49.25 47.8 46.6 55.5 54.28 54.28 55.44 54.2 53.5 60.3
12/09/2019 00:29:36 47.5 48.09 49.08 47.8 46.6 55.5 53.57 54.3 55.44 54.2 53.5 60.3
12/09/2019 00:29:37 47.68 47.73 49.08 47.8 46.6 55.5 53.66 53.93 55.23 54.2 53.5 60.3
12/09/2019 00:29:38 48.49 48.23 49.08 47.8 46.6 55.5 54.93 54.68 54.96 54.2 53.5 60.3
12/09/2019 00:29:39 49.15 48.84 49.08 47.8 46.6 55.5 54.09 54.63 54.96 54.2 53.5 60.3
12/09/2019 00:29:40 49.02 49.07 49.08 47.8 46.6 55.5 54.8 54.74 54.96 54.2 53.5 60.3
12/09/2019 00:29:41 49.32 49.29 49.29 47.8 46.7 55.5 54.22 54.72 54.96 54.2 53.5 60.3
12/09/2019 00:29:42 48.7 49.11 49.29 47.8 46.7 55.5 54.52 54.53 54.96 54.2 53.6 60.3
12/09/2019 00:29:43 48.77 48.91 49.29 47.8 46.7 55.5 54.6 54.57 54.96 54.2 53.6 60.3
12/09/2019 00:29:44 49.13 49.05 49.29 47.8 46.7 55.5 55.02 54.97 54.97 54.2 53.6 60.3
12/09/2019 00:29:45 48.81 49.14 49.29 47.8 46.7 55.5 54.7 55.02 55.02 54.2 53.6 60.3
12/09/2019 00:29:46 47.98 48.83 49.29 47.8 46.7 55.5 54.47 54.75 55.02 54.2 53.6 60.3
12/09/2019 00:29:47 48.31 48.45 49.29 47.8 46.7 55.5 54.24 54.62 55.02 54.2 53.6 60.3
12/09/2019 00:29:48 47.2 48.24 49.29 47.8 46.7 55.4 53.45 54.35 55.02 54.2 53.6 60.3
12/09/2019 00:29:49 47.9 47.86 49.29 47.8 46.7 55.4 53.86 53.97 55.02 54.2 53.6 60.3
12/09/2019 00:29:50 47.86 47.94 49.29 47.8 46.7 55.4 53.68 53.86 55.02 54.2 53.6 60.3
12/09/2019 00:29:51 48.08 48.03 49.29 47.8 46.7 55.4 53.86 53.93 55.02 54.2 53.6 60.3
12/09/2019 00:29:52 47.93 48.03 49.29 47.8 46.7 55.4 53.6 53.82 55.02 54.2 53.6 60.3
12/09/2019 00:29:53 48.28 48.22 49.29 47.8 46.7 55.4 53.89 53.88 55.02 54.2 53.6 60.3
12/09/2019 00:29:54 47.75 48.18 49.29 47.8 46.7 55.4 53.56 53.9 55.02 54.2 53.6 60.3
12/09/2019 00:29:55 47.8 48.05 49.29 47.8 46.7 55.4 54.08 54.04 55.02 54.2 53.6 60.3
12/09/2019 00:29:56 47.73 47.88 49.29 47.8 46.7 55.4 53.86 54.04 55.02 54.2 53.6 60.3
12/09/2019 00:29:57 48.14 48 49.29 47.8 46.7 55.4 54.28 54.32 55.02 54.2 53.6 60.3
12/09/2019 00:29:58 48.53 48.38 49.29 47.8 46.7 55.4 54.05 54.21 55.02 54.2 53.6 60.3
12/09/2019 00:29:59 48.93 48.73 49.29 47.8 46.7 55.4 54.51 54.4 55.02 54.2 53.6 60.3
12/09/2019 00:30:00 48.83 48.84 49.29 47.8 46.7 55.4 54.42 54.54 55.02 54.2 53.6 60.3
12/09/2019 00:30:01 48.56 48.87 49.29 47.9 46.7 55.4 54.25 54.39 55.02 54.2 53.6 60.3
12/09/2019 00:30:02 48.7 48.77 49.29 47.9 46.7 55.4 54.95 54.73 55.02 54.2 53.6 60.3
12/09/2019 00:30:03 48.97 48.93 49.29 47.9 46.7 55.4 54.72 54.86 55.02 54.2 53.6 60.3
12/09/2019 00:30:04 48.82 48.93 49.29 47.9 46.7 55.4 54.53 54.74 55.02 54.2 53.6 60.3
12/09/2019 00:30:05 48.86 48.97 49.29 47.9 46.7 55.4 54.37 54.75 55.02 54.2 53.6 60.3
12/09/2019 00:30:06 48.66 49.01 49.29 47.9 46.7 55.4 54.66 54.7 55.02 54.2 53.6 60.3
12/09/2019 00:30:07 48.29 48.75 49.29 47.9 46.7 55.4 54.21 54.7 55.02 54.2 53.6 60.3
12/09/2019 00:30:08 47.73 48.33 49.29 47.9 46.7 55.4 53.91 54.25 55.02 54.2 53.6 60.3
12/09/2019 00:30:09 47.72 48.01 49.29 47.9 46.7 55.4 54.03 54.22 55.02 54.2 53.6 60.3
12/09/2019 00:30:10 48.39 48.26 49.29 47.9 46.7 55.4 54.12 54.22 55.02 54.2 53.6 60.3
12/09/2019 00:30:11 48.29 48.32 49.14 47.9 46.7 55.4 54.17 54.26 55.02 54.2 53.6 60.3
12/09/2019 00:30:12 48.17 48.35 49.14 47.9 46.7 55.4 53.97 54.28 55.02 54.2 53.6 60.3
12/09/2019 00:30:13 47.87 48.26 49.14 47.9 46.7 55.4 53.86 54.23 55.02 54.2 53.6 60.3
12/09/2019 00:30:14 48.09 48.1 49.14 47.9 46.7 55.4 54.09 54.04 55.02 54.2 53.6 60.3
12/09/2019 00:30:15 48.23 48.28 49.01 47.9 46.7 55.4 54.54 54.42 54.86 54.2 53.6 60.3
12/09/2019 00:30:16 48.75 48.56 49.01 47.9 46.7 55.4 55.11 54.92 54.92 54.2 53.6 60.3
12/09/2019 00:30:17 48.73 48.79 49.01 47.9 46.7 55.4 54.44 54.9 54.92 54.2 53.6 60.3
12/09/2019 00:30:18 47.58 48.64 49.01 47.9 46.7 55.4 54.09 54.63 54.92 54.2 53.6 60.3
12/09/2019 00:30:19 47.57 48.1 49.01 47.9 46.7 55.4 54.01 54.54 54.92 54.2 53.6 60.3
12/09/2019 00:30:20 47.9 47.99 49.01 47.9 46.7 55.4 54.16 54.22 54.92 54.2 53.6 60.3
12/09/2019 00:30:21 48.47 48.27 49.01 47.9 46.7 55.4 54.14 54.33 54.92 54.2 53.6 60.3
12/09/2019 00:30:22 48.02 48.29 49.01 47.9 46.7 55.4 54 54.13 54.92 54.2 53.6 60.3
12/09/2019 00:30:23 47.99 48.3 49.01 47.9 46.7 55.4 54.77 54.58 54.92 54.2 53.6 60.3
12/09/2019 00:30:24 48.37 48.25 49.01 47.9 46.7 55.4 54.4 54.62 54.92 54.2 53.6 60.3
12/09/2019 00:30:25 48.81 48.64 49.01 47.9 46.7 55.4 54.43 54.52 54.92 54.2 53.6 60.3
12/09/2019 00:30:26 48.82 48.79 49.01 47.9 46.8 55.4 55.03 54.85 54.92 54.2 53.6 60.3
12/09/2019 00:30:27 49.44 49.25 49.25 47.9 46.8 55.4 54.85 54.98 54.98 54.2 53.6 60.2
12/09/2019 00:30:28 48.95 49.26 49.26 47.9 46.8 55.4 54.98 55.03 55.03 54.2 53.6 60.2
12/09/2019 00:30:29 49.04 49.21 49.26 48 46.8 55.4 54.87 55.08 55.08 54.2 53.6 60.2
12/09/2019 00:30:30 48.67 49.03 49.26 48 46.8 55.4 54.33 54.86 55.08 54.2 53.6 60.2
12/09/2019 00:30:31 48.4 48.8 49.26 48 46.8 55.4 54.74 54.85 55.08 54.2 53.6 60.2
12/09/2019 00:30:32 48.04 48.57 49.26 48 46.8 55.4 54.18 54.66 55.08 54.2 53.6 60.2
12/09/2019 00:30:33 48.6 48.52 49.26 48 46.8 55.4 53.93 54.28 55.08 54.2 53.6 60.2
12/09/2019 00:30:34 48.16 48.55 49.26 48 46.8 55.4 54.02 54.15 55.08 54.2 53.6 60.2
12/09/2019 00:30:35 48.09 48.35 49.26 48 46.8 55.4 53.85 54.1 55.08 54.2 53.6 60.2
12/09/2019 00:30:36 47.18 48.13 49.26 48 46.8 55.4 53.9 54 55.08 54.2 53.6 60.2
12/09/2019 00:30:37 47.26 47.62 49.26 48 46.8 55.4 54.21 54.28 55.08 54.2 53.6 60.2
12/09/2019 00:30:38 48.37 48.08 49.26 48 46.8 55.4 54.06 54.21 55.08 54.2 53.6 60.2
12/09/2019 00:30:39 48.05 48.12 49.26 48 46.8 55.4 53.97 54.22 55.08 54.2 53.6 60.2
12/09/2019 00:30:40 48.53 48.39 49.26 48 46.8 55.4 54.51 54.42 55.08 54.2 53.6 60.2
12/09/2019 00:30:41 48.4 48.53 49.26 48 46.8 55.4 54.5 54.59 55.08 54.2 53.6 60.2
12/09/2019 00:30:42 47.68 48.33 49.26 48 46.8 55.4 53.81 54.48 55.08 54.2 53.6 60.2
12/09/2019 00:30:43 47.7 48.03 49.26 48 46.8 55.4 54.19 54.23 55.08 54.2 53.6 60.2
12/09/2019 00:30:44 48.46 48.26 49.26 48 46.8 55.4 54.09 54.31 55.08 54.2 53.6 60.2
12/09/2019 00:30:45 49.03 48.77 49.26 48 46.8 55.4 54.66 54.47 55.08 54.2 53.6 60.2
12/09/2019 00:30:46 49.23 49.19 49.26 48 46.8 55.4 54.73 54.82 55.08 54.2 53.6 60.2
12/09/2019 00:30:47 49.33 49.26 49.26 48 46.8 55.4 54.93 54.86 55.08 54.2 53.6 60.2
12/09/2019 00:30:48 48.64 49.21 49.26 48 46.8 55.4 54.94 55.01 55.08 54.2 53.6 60.2
12/09/2019 00:30:49 48.89 48.95 49.26 48 46.8 55.4 54.73 54.95 55.08 54.2 53.6 60.2
12/09/2019 00:30:50 48.69 48.95 49.26 48 46.8 55.4 54.59 54.85 55.08 54.2 53.6 60.2
12/09/2019 00:30:51 48.95 49.03 49.26 48 46.8 55.4 54.73 54.93 55.08 54.3 53.6 60.2
12/09/2019 00:30:52 47.79 48.79 49.26 48 46.8 55.4 54.36 54.72 55.08 54.3 53.6 60.2
12/09/2019 00:30:53 47.88 48.3 49.26 48 46.8 55.4 54.2 54.6 55.08 54.3 53.6 60.2
12/09/2019 00:30:54 47.72 48.03 49.26 48 46.8 55.4 53.87 54.35 55.08 54.3 53.6 60.2
12/09/2019 00:30:55 47.59 47.88 49.26 48 46.8 55.4 53.79 54.14 55.08 54.3 53.6 60.2
12/09/2019 00:30:56 48.12 48.06 49.26 48 46.8 55.4 54.17 54.35 55.08 54.3 53.6 60.2
12/09/2019 00:30:57 48.09 48.11 49.26 48 46.8 55.4 53.88 54.12 55.08 54.3 53.6 60.2
12/09/2019 00:30:58 48.05 48.11 49.26 48 46.9 55.3 53.94 54.05 55.08 54.3 53.6 60.2
12/09/2019 00:30:59 48.26 48.34 49.26 48 46.9 55.3 54.21 54.29 55.01 54.3 53.6 60.2
12/09/2019 00:31:00 47.49 48.18 49.26 48 46.9 55.3 54.05 54.22 55.01 54.3 53.6 60.2
12/09/2019 00:31:01 47.55 47.79 49.26 48 46.9 55.3 54.54 54.51 55.01 54.3 53.6 60.2
12/09/2019 00:31:02 48.56 48.28 49.26 48 46.9 55.3 54.72 54.62 55.01 54.3 53.6 60.2
12/09/2019 00:31:03 49.25 48.91 49.26 48.1 46.9 55.3 55.04 54.88 55.01 54.3 53.6 60.2
12/09/2019 00:31:04 49.31 49.15 49.26 48.1 46.9 55.3 55.12 55.07 55.07 54.3 53.6 60.2
12/09/2019 00:31:05 48.92 49.2 49.26 48.1 46.9 55.3 54.76 55.05 55.07 54.3 53.7 60.2
12/09/2019 00:31:06 48.63 48.98 49.26 48.1 46.9 55.3 54.69 55.09 55.09 54.3 53.7 60.2
12/09/2019 00:31:07 48.36 48.85 49.26 48.1 46.9 55.3 54.38 54.8 55.09 54.3 53.7 60.2
12/09/2019 00:31:08 48.9 48.82 49.26 48.1 46.9 55.3 54.26 54.52 55.09 54.3 53.7 60.2
12/09/2019 00:31:09 48.56 48.9 49.26 48.1 46.9 55.3 54.27 54.45 55.09 54.3 53.7 60.2
12/09/2019 00:31:10 48.26 48.55 49.26 48.1 46.9 55.3 54.22 54.39 55.09 54.3 53.7 60.2
12/09/2019 00:31:11 47.84 48.4 49.26 48.1 46.9 55.3 54.09 54.41 55.09 54.3 53.7 60.2
12/09/2019 00:31:12 47.56 48.12 49.26 48.1 46.9 55.3 54.02 54.22 55.09 54.3 53.7 60.2
12/09/2019 00:31:13 47.87 47.9 49.26 48.1 46.9 55.3 54.27 54.27 55.09 54.3 53.7 60.2
12/09/2019 00:31:14 47.99 48.02 49.26 48.1 46.9 55.3 54.46 54.5 55.09 54.3 53.7 60.2
12/09/2019 00:31:15 47.96 48.07 49.26 48.1 46.9 55.3 54.65 54.62 55.09 54.3 53.7 60.2
12/09/2019 00:31:16 46.65 47.88 49.26 48.1 46.9 55.3 53.99 54.63 55.09 54.3 53.7 60.2
12/09/2019 00:31:17 47.1 47.18 49.21 48.1 46.9 55.3 53.48 54.35 55.09 54.3 53.7 60.2
12/09/2019 00:31:18 46.29 47.25 49.2 48.1 46.9 55.3 53.27 53.75 55.09 54.3 53.7 60.2
12/09/2019 00:31:19 46.28 46.65 49.2 48.1 46.9 55.3 53.69 53.78 55.09 54.3 53.7 60.2
12/09/2019 00:31:20 46.83 46.76 49.2 48.1 46.9 55.3 53.46 53.69 55.09 54.3 53.7 60.2
12/09/2019 00:31:21 47.69 47.37 49.2 48.1 46.9 55.3 53.8 53.77 55.09 54.3 53.7 60.2
12/09/2019 00:31:22 48.12 47.84 49.2 48.1 46.9 55.3 53.81 53.97 55.09 54.3 53.7 60.2
12/09/2019 00:31:23 48.18 48.08 49.2 48.1 46.9 55.3 53.89 54 55.09 54.3 53.7 60.2
12/09/2019 00:31:24 47.55 48.07 49.2 48.1 46.9 55.3 54.04 54.05 55.09 54.3 53.7 60.2
12/09/2019 00:31:25 47.31 47.81 49.2 48.1 46.9 55.3 54.12 54.14 55.09 54.3 53.7 60.2
12/09/2019 00:31:26 47.87 47.8 49.2 48.1 46.9 55.3 54.25 54.25 55.09 54.3 53.7 60.2
12/09/2019 00:31:27 47.55 47.76 49.2 48.1 46.9 55.3 54.73 54.63 55.09 54.3 53.7 60.2
12/09/2019 00:31:28 47.12 47.8 49.2 48.1 46.9 55.3 53.38 54.55 55.09 54.3 53.7 60.2
12/09/2019 00:31:29 47.31 47.33 49.2 48.1 46.9 55.3 53.66 53.93 55.09 54.3 53.7 60.2
12/09/2019 00:31:30 46.35 47.36 49.2 48.1 46.9 55.3 53.97 53.95 55.09 54.3 53.7 60.1
12/09/2019 00:31:31 46.46 46.66 49.2 48.1 46.9 55.3 53.21 53.95 55.09 54.3 53.7 60.1
12/09/2019 00:31:32 46.36 46.69 49.2 48.1 46.9 55.3 53.59 53.59 55.09 54.3 53.7 60.1
12/09/2019 00:31:33 47.43 47.13 49.2 48.1 46.9 55.3 53.11 53.58 55.09 54.3 53.7 60.1
12/09/2019 00:31:34 47.32 47.27 49.2 48.1 46.9 55.3 53.74 53.64 55.09 54.3 53.7 60.1
12/09/2019 00:31:35 47.4 47.43 48.98 48.1 46.9 55.3 53.6 53.78 55.09 54.3 53.7 60.1
12/09/2019 00:31:36 47.78 47.71 48.9 48.1 46.9 55.3 53.6 53.68 54.8 54.3 53.7 60.1
12/09/2019 00:31:37 46.71 47.62 48.9 48.1 46.9 55.3 53.65 53.71 54.63 54.3 53.7 60.1
12/09/2019 00:31:38 47.12 47.18 48.9 48.1 46.9 55.3 53.84 53.85 54.63 54.3 53.7 60.1
12/09/2019 00:31:39 47.01 47.37 48.55 48.1 46.9 55.3 53.07 53.73 54.63 54.3 53.7 60.1
12/09/2019 00:31:40 47.11 47.17 48.4 48.1 46.9 55.3 53.46 53.49 54.63 54.3 53.7 60.1
12/09/2019 00:31:41 48.55 48.09 48.12 48.1 46.9 55.3 54.85 54.43 54.63 54.3 53.7 60.1
12/09/2019 00:31:42 47.71 48.04 48.09 48.1 46.9 55.3 54.12 54.57 54.63 54.3 53.7 60.1
12/09/2019 00:31:43 47.21 47.84 48.09 48.1 46.9 55.3 54.39 54.41 54.63 54.3 53.7 60.1
12/09/2019 00:31:44 47.52 47.58 48.09 48.1 46.9 55.3 53.95 54.45 54.63 54.3 53.7 60.1
12/09/2019 00:31:45 48.33 48.11 48.11 48.1 47 55.3 53.86 54.13 54.63 54.3 53.7 60.1
12/09/2019 00:31:46 47.87 48.19 48.19 48.1 47 55.2 53.52 54.14 54.63 54.3 53.7 60.1
12/09/2019 00:31:47 47.99 48.03 48.19 48.1 47 55.2 53.79 53.79 54.63 54.3 53.7 60.1
12/09/2019 00:31:48 47.98 48.09 48.19 48.1 47 55.2 53.55 53.78 54.63 54.3 53.7 60.1
12/09/2019 00:31:49 47.42 48.05 48.19 48.1 47 55.2 53.85 53.91 54.63 54.3 53.7 60.1
12/09/2019 00:31:50 46.54 47.54 48.19 48.1 47 55.2 53.4 53.72 54.63 54.3 53.7 60.1
12/09/2019 00:31:51 47.08 47.11 48.19 48.1 47 55.2 53.12 53.54 54.63 54.3 53.7 60.1
12/09/2019 00:31:52 47.07 47.25 48.19 48.1 47 55.2 54.09 53.9 54.63 54.3 53.7 60.1
12/09/2019 00:31:53 47 47.13 48.19 48.1 47 55.2 53.89 54.04 54.63 54.3 53.7 60.1
12/09/2019 00:31:54 47.1 47.2 48.19 48.1 47 55.2 53.68 53.98 54.63 54.3 53.7 60.1
12/09/2019 00:31:55 46.86 47.17 48.19 48.1 47 55.2 54.19 54.07 54.63 54.3 53.7 60.1
12/09/2019 00:31:56 46.42 46.89 48.19 48.1 47 55.2 53.19 54.05 54.63 54.3 53.7 60.1
12/09/2019 00:31:57 46.64 46.75 48.19 48.1 47 55.2 53.39 53.53 54.57 54.3 53.7 60.1
12/09/2019 00:31:58 46.46 46.64 48.19 48.1 47 55.2 53.72 53.72 54.57 54.3 53.7 60.1
12/09/2019 00:31:59 47.32 47.1 48.19 48.1 47 55.2 53.48 53.74 54.57 54.3 53.7 60.1